25/05/17,03:00:00,00,09,1, 11.9,1,1, 6.889, 10163.475, 635.674, 53250.231 25/05/17,03:00:00,01,09,1, 11.9,1,1, 6.889, 10163.469, 635.685, 53250.230 25/05/17,03:00:00,02,09,1, 11.9,1,1, 6.889, 10163.430, 635.633, 53250.013 25/05/17,03:00:00,03,09,1, 11.9,1,1, 6.889, 10163.408, 635.620, 53250.025 25/05/17,03:00:00,04,09,1, 11.9,1,1, 6.889, 10163.389, 635.634, 53249.979 25/05/17,03:00:00,05,09,1, 11.9,1,1, 6.889, 10163.375, 635.637, 53249.990 25/05/17,03:00:00,06,09,1, 11.9,1,1, 6.889, 10163.369, 635.648, 53250.055 25/05/17,03:00:00,07,09,1, 11.9,1,1, 6.889, 10163.338, 635.628, 53250.023 25/05/17,03:00:00,08,09,1, 11.9,1,1, 6.889, 10163.354, 635.631, 53250.089 25/05/17,03:00:00,09,09,1, 11.9,1,1, 6.889, 10163.311, 635.617, 53250.038 25/05/17,03:00:00,10,09,1, 11.9,1,1, 6.889, 10163.269, 635.639, 53250.091 25/05/17,03:00:00,11,09,1, 11.9,1,1, 6.889, 10163.284, 635.610, 53250.061 25/05/17,03:00:00,12,09,1, 11.9,1,1, 6.889, 10163.271, 635.601, 53250.041 25/05/17,03:00:00,13,09,1, 11.9,1,1, 6.889, 10163.219, 635.637, 53250.087 25/05/17,03:00:00,14,09,1, 11.9,1,1, 6.889, 10163.224, 635.605, 53250.114 25/05/17,03:00:00,15,09,1, 11.9,1,1, 6.889, 10163.203, 635.610, 53250.153 25/05/17,03:00:00,16,09,1, 11.9,1,1, 6.889, 10163.187, 635.599, 53250.146 25/05/17,03:00:00,17,09,1, 11.9,1,1, 6.889, 10163.192, 635.629, 53250.086 25/05/17,03:00:00,18,09,1, 11.9,1,1, 6.889, 10163.156, 635.604, 53250.145 25/05/17,03:00:00,19,09,1, 11.9,1,1, 6.889, 10163.145, 635.592, 53250.137 25/05/17,03:00:01,00,08,1, 11.9,1,1, 6.882, 10163.141, 635.592, 53250.137 25/05/17,03:00:01,01,08,1, 11.9,1,1, 6.882, 10163.093, 635.610, 53250.120 25/05/17,03:00:01,02,08,1, 11.9,1,1, 6.882, 10163.072, 635.618, 53250.116 25/05/17,03:00:01,03,08,1, 11.9,1,1, 6.882, 10163.064, 635.595, 53250.194 25/05/17,03:00:01,04,08,1, 11.9,1,1, 6.882, 10163.066, 635.600, 53250.131 25/05/17,03:00:01,05,08,1, 11.9,1,1, 6.882, 10163.039, 635.582, 53250.120 25/05/17,03:00:01,06,08,1, 11.9,1,1, 6.882, 10163.028, 635.612, 53250.149 25/05/17,03:00:01,07,08,1, 11.9,1,1, 6.882, 10163.016, 635.618, 53250.148 25/05/17,03:00:01,08,08,1, 11.9,1,1, 6.882, 10162.987, 635.606, 53250.213 25/05/17,03:00:01,09,08,1, 11.9,1,1, 6.882, 10162.977, 635.610, 53250.188 25/05/17,03:00:01,10,08,1, 11.9,1,1, 6.882, 10162.958, 635.604, 53250.185 25/05/17,03:00:01,11,08,1, 11.9,1,1, 6.882, 10162.949, 635.603, 53250.176 25/05/17,03:00:01,12,08,1, 11.9,1,1, 6.882, 10162.920, 635.618, 53250.190 25/05/17,03:00:01,13,08,1, 11.9,1,1, 6.882, 10162.906, 635.607, 53250.179 25/05/17,03:00:01,14,08,1, 11.9,1,1, 6.882, 10162.901, 635.594, 53250.196 25/05/17,03:00:01,15,08,1, 11.9,1,1, 6.882, 10162.871, 635.609, 53250.206 25/05/17,03:00:01,16,08,1, 11.9,1,1, 6.882, 10162.838, 635.607, 53250.194 25/05/17,03:00:01,17,08,1, 11.9,1,1, 6.882, 10162.822, 635.641, 53250.291 25/05/17,03:00:01,18,08,1, 11.9,1,1, 6.882, 10162.825, 635.629, 53250.259 25/05/17,03:00:01,19,08,1, 11.9,1,1, 6.882, 10162.835, 635.609, 53250.199 25/05/17,03:00:02,00,10,1, 11.9,1,1, 6.885, 10162.833, 635.609, 53250.199 25/05/17,03:00:02,01,10,1, 11.9,1,1, 6.885, 10162.806, 635.622, 53250.310 25/05/17,03:00:02,02,10,1, 11.9,1,1, 6.885, 10162.793, 635.640, 53250.306 25/05/17,03:00:02,03,10,1, 11.9,1,1, 6.885, 10162.784, 635.624, 53250.252 25/05/17,03:00:02,04,10,1, 11.9,1,1, 6.885, 10162.764, 635.608, 53250.328 25/05/17,03:00:02,05,10,1, 11.9,1,1, 6.885, 10162.728, 635.612, 53250.340 25/05/17,03:00:02,06,10,1, 11.9,1,1, 6.885, 10162.701, 635.616, 53250.358 25/05/17,03:00:02,07,10,1, 11.9,1,1, 6.885, 10162.703, 635.621, 53250.298 25/05/17,03:00:02,08,10,1, 11.9,1,1, 6.885, 10162.695, 635.594, 53250.344 25/05/17,03:00:02,09,10,1, 11.9,1,1, 6.885, 10162.710, 635.629, 53250.283 25/05/17,03:00:02,10,10,1, 11.9,1,1, 6.885, 10162.706, 635.613, 53250.367 25/05/17,03:00:02,11,10,1, 11.9,1,1, 6.885, 10162.673, 635.611, 53250.300 25/05/17,03:00:02,12,10,1, 11.9,1,1, 6.885, 10162.669, 635.617, 53250.362 25/05/17,03:00:02,13,10,1, 11.9,1,1, 6.885, 10162.617, 635.622, 53250.510 25/05/17,03:00:02,14,10,1, 11.9,1,1, 6.885, 10162.628, 635.613, 53250.362 25/05/17,03:00:02,15,10,1, 11.9,1,1, 6.885, 10162.630, 635.589, 53250.297 25/05/17,03:00:02,16,10,1, 11.9,1,1, 6.885, 10162.598, 635.617, 53250.396 25/05/17,03:00:02,17,10,1, 11.9,1,1, 6.885, 10162.573, 635.642, 53250.472 25/05/17,03:00:02,18,10,1, 11.9,1,1, 6.885, 10162.559, 635.603, 53250.415 25/05/17,03:00:02,19,10,1, 11.9,1,1, 6.885, 10162.528, 635.610, 53250.387 25/05/17,03:00:03,00,10,1, 11.9,1,1, 6.885, 10162.524, 635.610, 53250.387 25/05/17,03:00:03,01,10,1, 11.9,1,1, 6.885, 10162.516, 635.615, 53250.475 25/05/17,03:00:03,02,10,1, 11.9,1,1, 6.885, 10162.519, 635.637, 53250.401 25/05/17,03:00:03,03,10,1, 11.9,1,1, 6.885, 10162.506, 635.612, 53250.445 25/05/17,03:00:03,04,10,1, 11.9,1,1, 6.885, 10162.516, 635.623, 53250.439 25/05/17,03:00:03,05,10,1, 11.9,1,1, 6.885, 10162.492, 635.617, 53250.444 25/05/17,03:00:03,06,10,1, 11.9,1,1, 6.885, 10162.519, 635.591, 53250.420 25/05/17,03:00:03,07,10,1, 11.9,1,1, 6.885, 10162.485, 635.621, 53250.476 25/05/17,03:00:03,08,10,1, 11.9,1,1, 6.885, 10162.464, 635.610, 53250.493 25/05/17,03:00:03,09,10,1, 11.9,1,1, 6.885, 10162.469, 635.601, 53250.426 25/05/17,03:00:03,10,10,1, 11.9,1,1, 6.885, 10162.473, 635.622, 53250.508 25/05/17,03:00:03,11,10,1, 11.9,1,1, 6.885, 10162.452, 635.588, 53250.562 25/05/17,03:00:03,12,10,1, 11.9,1,1, 6.885, 10162.452, 635.603, 53250.509 25/05/17,03:00:03,13,10,1, 11.9,1,1, 6.885, 10162.459, 635.621, 53250.492 25/05/17,03:00:03,14,10,1, 11.9,1,1, 6.885, 10162.439, 635.591, 53250.574 25/05/17,03:00:03,15,10,1, 11.9,1,1, 6.885, 10162.442, 635.608, 53250.550 25/05/17,03:00:03,16,10,1, 11.9,1,1, 6.885, 10162.438, 635.584, 53250.550 25/05/17,03:00:03,17,10,1, 11.9,1,1, 6.885, 10162.424, 635.596, 53250.509 25/05/17,03:00:03,18,10,1, 11.9,1,1, 6.885, 10162.424, 635.598, 53250.613 25/05/17,03:00:03,19,10,1, 11.9,1,1, 6.885, 10162.415, 635.587, 53250.622 25/05/17,03:00:04,00,09,1, 11.9,1,1, 6.882, 10162.407, 635.587, 53250.622 25/05/17,03:00:04,01,09,1, 11.9,1,1, 6.882, 10162.417, 635.598, 53250.648 25/05/17,03:00:04,02,09,1, 11.9,1,1, 6.882, 10162.409, 635.602, 53250.640 25/05/17,03:00:04,03,09,1, 11.9,1,1, 6.882, 10162.415, 635.609, 53250.669 25/05/17,03:00:04,04,09,1, 11.9,1,1, 6.882, 10162.415, 635.595, 53250.574 25/05/17,03:00:04,05,09,1, 11.9,1,1, 6.882, 10162.407, 635.598, 53250.624 25/05/17,03:00:04,06,09,1, 11.9,1,1, 6.882, 10162.428, 635.609, 53250.649 25/05/17,03:00:04,07,09,1, 11.9,1,1, 6.882, 10162.447, 635.590, 53250.636 25/05/17,03:00:04,08,09,1, 11.9,1,1, 6.882, 10162.416, 635.593, 53250.710 25/05/17,03:00:04,09,09,1, 11.9,1,1, 6.882, 10162.425, 635.580, 53250.612 25/05/17,03:00:04,10,09,1, 11.9,1,1, 6.882, 10162.431, 635.595, 53250.670 25/05/17,03:00:04,11,09,1, 11.9,1,1, 6.882, 10162.433, 635.605, 53250.717 25/05/17,03:00:04,12,09,1, 11.9,1,1, 6.882, 10162.424, 635.563, 53250.649 25/05/17,03:00:04,13,09,1, 11.9,1,1, 6.882, 10162.419, 635.599, 53250.743 25/05/17,03:00:04,14,09,1, 11.9,1,1, 6.882, 10162.441, 635.587, 53250.647 25/05/17,03:00:04,15,09,1, 11.9,1,1, 6.882, 10162.446, 635.560, 53250.697 25/05/17,03:00:04,16,09,1, 11.9,1,1, 6.882, 10162.446, 635.572, 53250.734 25/05/17,03:00:04,17,09,1, 11.9,1,1, 6.882, 10162.437, 635.595, 53250.788 25/05/17,03:00:04,18,09,1, 11.9,1,1, 6.882, 10162.447, 635.604, 53250.785 25/05/17,03:00:04,19,09,1, 11.9,1,1, 6.882, 10162.463, 635.577, 53250.757 25/05/17,03:00:05,00,09,1, 12.0,1,1, 6.887, 10162.457, 635.577, 53250.757 25/05/17,03:00:05,01,09,1, 12.0,1,1, 6.887, 10162.447, 635.584, 53250.728 25/05/17,03:00:05,02,09,1, 12.0,1,1, 6.887, 10162.460, 635.574, 53250.751 25/05/17,03:00:05,03,09,1, 12.0,1,1, 6.887, 10162.482, 635.597, 53250.762 25/05/17,03:00:05,04,09,1, 12.0,1,1, 6.887, 10162.478, 635.582, 53250.748 25/05/17,03:00:05,05,09,1, 12.0,1,1, 6.887, 10162.505, 635.587, 53250.836 25/05/17,03:00:05,06,09,1, 12.0,1,1, 6.887, 10162.480, 635.614, 53250.832 25/05/17,03:00:05,07,09,1, 12.0,1,1, 6.887, 10162.487, 635.585, 53250.752 25/05/17,03:00:05,08,09,1, 12.0,1,1, 6.887, 10162.508, 635.586, 53250.803 25/05/17,03:00:05,09,09,1, 12.0,1,1, 6.887, 10162.510, 635.565, 53250.871 25/05/17,03:00:05,10,09,1, 12.0,1,1, 6.887, 10162.512, 635.572, 53250.870 25/05/17,03:00:05,11,09,1, 12.0,1,1, 6.887, 10162.510, 635.550, 53250.804 25/05/17,03:00:05,12,09,1, 12.0,1,1, 6.887, 10162.503, 635.579, 53250.891 25/05/17,03:00:05,13,09,1, 12.0,1,1, 6.887, 10162.532, 635.549, 53250.856 25/05/17,03:00:05,14,09,1, 12.0,1,1, 6.887, 10162.519, 635.582, 53250.900 25/05/17,03:00:05,15,09,1, 12.0,1,1, 6.887, 10162.553, 635.559, 53250.805 25/05/17,03:00:05,16,09,1, 12.0,1,1, 6.887, 10162.553, 635.562, 53250.855 25/05/17,03:00:05,17,09,1, 12.0,1,1, 6.887, 10162.542, 635.590, 53250.915 25/05/17,03:00:05,18,09,1, 12.0,1,1, 6.887, 10162.541, 635.593, 53250.903 25/05/17,03:00:05,19,09,1, 12.0,1,1, 6.887, 10162.536, 635.569, 53250.870 25/05/17,03:00:06,00,09,1, 11.9,1,1, 6.887, 10162.532, 635.569, 53250.870 25/05/17,03:00:06,01,09,1, 11.9,1,1, 6.887, 10162.566, 635.593, 53250.939 25/05/17,03:00:06,02,09,1, 11.9,1,1, 6.887, 10162.565, 635.562, 53251.036 25/05/17,03:00:06,03,09,1, 11.9,1,1, 6.887, 10162.560, 635.563, 53250.937 25/05/17,03:00:06,04,09,1, 11.9,1,1, 6.887, 10162.563, 635.566, 53250.966 25/05/17,03:00:06,05,09,1, 11.9,1,1, 6.887, 10162.588, 635.572, 53250.874 25/05/17,03:00:06,06,09,1, 11.9,1,1, 6.887, 10162.574, 635.570, 53250.926 25/05/17,03:00:06,07,09,1, 11.9,1,1, 6.887, 10162.590, 635.561, 53251.019 25/05/17,03:00:06,08,09,1, 11.9,1,1, 6.887, 10162.577, 635.558, 53251.002 25/05/17,03:00:06,09,09,1, 11.9,1,1, 6.887, 10162.597, 635.560, 53250.989 25/05/17,03:00:06,10,09,1, 11.9,1,1, 6.887, 10162.579, 635.545, 53251.096 25/05/17,03:00:06,11,09,1, 11.9,1,1, 6.887, 10162.596, 635.552, 53251.107 25/05/17,03:00:06,12,09,1, 11.9,1,1, 6.887, 10162.614, 635.551, 53251.095 25/05/17,03:00:06,13,09,1, 11.9,1,1, 6.887, 10162.600, 635.551, 53251.001 25/05/17,03:00:06,14,09,1, 11.9,1,1, 6.887, 10162.613, 635.567, 53251.055 25/05/17,03:00:06,15,09,1, 11.9,1,1, 6.887, 10162.584, 635.561, 53251.091 25/05/17,03:00:06,16,09,1, 11.9,1,1, 6.887, 10162.628, 635.536, 53251.069 25/05/17,03:00:06,17,09,1, 11.9,1,1, 6.887, 10162.607, 635.545, 53251.090 25/05/17,03:00:06,18,09,1, 11.9,1,1, 6.887, 10162.623, 635.557, 53251.098 25/05/17,03:00:06,19,09,1, 11.9,1,1, 6.887, 10162.627, 635.523, 53251.158 25/05/17,03:00:07,00,10,1, 11.9,1,1, 6.882, 10162.624, 635.523, 53251.158 25/05/17,03:00:07,01,10,1, 11.9,1,1, 6.882, 10162.634, 635.529, 53251.097 25/05/17,03:00:07,02,10,1, 11.9,1,1, 6.882, 10162.617, 635.568, 53251.094 25/05/17,03:00:07,03,10,1, 11.9,1,1, 6.882, 10162.657, 635.537, 53251.141 25/05/17,03:00:07,04,10,1, 11.9,1,1, 6.882, 10162.628, 635.553, 53251.174 25/05/17,03:00:07,05,10,1, 11.9,1,1, 6.882, 10162.635, 635.543, 53251.198 25/05/17,03:00:07,06,10,1, 11.9,1,1, 6.882, 10162.635, 635.547, 53251.085 25/05/17,03:00:07,07,10,1, 11.9,1,1, 6.882, 10162.664, 635.541, 53251.068 25/05/17,03:00:07,08,10,1, 11.9,1,1, 6.882, 10162.664, 635.556, 53251.163 25/05/17,03:00:07,09,10,1, 11.9,1,1, 6.882, 10162.667, 635.550, 53251.131 25/05/17,03:00:07,10,10,1, 11.9,1,1, 6.882, 10162.683, 635.556, 53251.238 25/05/17,03:00:07,11,10,1, 11.9,1,1, 6.882, 10162.693, 635.536, 53251.189 25/05/17,03:00:07,12,10,1, 11.9,1,1, 6.882, 10162.698, 635.533, 53251.202 25/05/17,03:00:07,13,10,1, 11.9,1,1, 6.882, 10162.694, 635.535, 53251.186 25/05/17,03:00:07,14,10,1, 11.9,1,1, 6.882, 10162.736, 635.538, 53251.171 25/05/17,03:00:07,15,10,1, 11.9,1,1, 6.882, 10162.740, 635.541, 53251.270 25/05/17,03:00:07,16,10,1, 11.9,1,1, 6.882, 10162.728, 635.539, 53251.232 25/05/17,03:00:07,17,10,1, 11.9,1,1, 6.882, 10162.728, 635.535, 53251.293 25/05/17,03:00:07,18,10,1, 11.9,1,1, 6.882, 10162.750, 635.537, 53251.318 25/05/17,03:00:07,19,10,1, 11.9,1,1, 6.882, 10162.736, 635.540, 53251.331 25/05/17,03:00:08,00,09,1, 11.9,1,1, 6.884, 10162.733, 635.540, 53251.331 25/05/17,03:00:08,01,09,1, 11.9,1,1, 6.884, 10162.765, 635.551, 53251.328 25/05/17,03:00:08,02,09,1, 11.9,1,1, 6.884, 10162.760, 635.532, 53251.244 25/05/17,03:00:08,03,09,1, 11.9,1,1, 6.884, 10162.751, 635.551, 53251.245 25/05/17,03:00:08,04,09,1, 11.9,1,1, 6.884, 10162.748, 635.543, 53251.355 25/05/17,03:00:08,05,09,1, 11.9,1,1, 6.884, 10162.757, 635.547, 53251.350 25/05/17,03:00:08,06,09,1, 11.9,1,1, 6.884, 10162.797, 635.542, 53251.358 25/05/17,03:00:08,07,09,1, 11.9,1,1, 6.884, 10162.803, 635.523, 53251.382 25/05/17,03:00:08,08,09,1, 11.9,1,1, 6.884, 10162.800, 635.558, 53251.324 25/05/17,03:00:08,09,09,1, 11.9,1,1, 6.884, 10162.805, 635.556, 53251.378 25/05/17,03:00:08,10,09,1, 11.9,1,1, 6.884, 10162.811, 635.553, 53251.399 25/05/17,03:00:08,11,09,1, 11.9,1,1, 6.884, 10162.807, 635.605, 53251.419 25/05/17,03:00:08,12,09,1, 11.9,1,1, 6.884, 10162.825, 635.564, 53251.403 25/05/17,03:00:08,13,09,1, 11.9,1,1, 6.884, 10162.843, 635.626, 53251.356 25/05/17,03:00:08,14,09,1, 11.9,1,1, 6.884, 10162.832, 635.579, 53251.421 25/05/17,03:00:08,15,09,1, 11.9,1,1, 6.884, 10162.874, 635.578, 53251.402 25/05/17,03:00:08,16,09,1, 11.9,1,1, 6.884, 10162.851, 635.577, 53251.434 25/05/17,03:00:08,17,09,1, 11.9,1,1, 6.884, 10162.869, 635.594, 53251.485 25/05/17,03:00:08,18,09,1, 11.9,1,1, 6.884, 10162.873, 635.605, 53251.482 25/05/17,03:00:08,19,09,1, 11.9,1,1, 6.884, 10162.922, 635.616, 53251.478 25/05/17,03:00:09,00,09,1, 11.9,1,1, 6.882, 10162.916, 635.616, 53251.478 25/05/17,03:00:09,01,09,1, 11.9,1,1, 6.882, 10162.929, 635.621, 53251.475 25/05/17,03:00:09,02,09,1, 11.9,1,1, 6.882, 10162.961, 635.631, 53251.489 25/05/17,03:00:09,03,09,1, 11.9,1,1, 6.882, 10162.954, 635.621, 53251.560 25/05/17,03:00:09,04,09,1, 11.9,1,1, 6.882, 10162.954, 635.627, 53251.548 25/05/17,03:00:09,05,09,1, 11.9,1,1, 6.882, 10162.982, 635.624, 53251.563 25/05/17,03:00:09,06,09,1, 11.9,1,1, 6.882, 10163.014, 635.657, 53251.576 25/05/17,03:00:09,07,09,1, 11.9,1,1, 6.882, 10163.020, 635.643, 53251.525 25/05/17,03:00:09,08,09,1, 11.9,1,1, 6.882, 10163.023, 635.642, 53251.511 25/05/17,03:00:09,09,09,1, 11.9,1,1, 6.882, 10163.040, 635.648, 53251.607 25/05/17,03:00:09,10,09,1, 11.9,1,1, 6.882, 10163.045, 635.670, 53251.590 25/05/17,03:00:09,11,09,1, 11.9,1,1, 6.882, 10163.049, 635.674, 53251.564 25/05/17,03:00:09,12,09,1, 11.9,1,1, 6.882, 10163.082, 635.670, 53251.669 25/05/17,03:00:09,13,09,1, 11.9,1,1, 6.882, 10163.099, 635.664, 53251.607 25/05/17,03:00:09,14,09,1, 11.9,1,1, 6.882, 10163.125, 635.674, 53251.583 25/05/17,03:00:09,15,09,1, 11.9,1,1, 6.882, 10163.130, 635.684, 53251.629 25/05/17,03:00:09,16,09,1, 11.9,1,1, 6.882, 10163.143, 635.682, 53251.634 25/05/17,03:00:09,17,09,1, 11.9,1,1, 6.882, 10163.159, 635.687, 53251.704 25/05/17,03:00:09,18,09,1, 11.9,1,1, 6.882, 10163.154, 635.703, 53251.698 25/05/17,03:00:09,19,09,1, 11.9,1,1, 6.882, 10163.175, 635.721, 53251.708 25/05/17,03:00:10,00,09,1, 11.9,1,1, 6.880, 10163.175, 635.721, 53251.708 25/05/17,03:00:10,01,09,1, 11.9,1,1, 6.880, 10163.217, 635.687, 53251.744 25/05/17,03:00:10,02,09,1, 11.9,1,1, 6.880, 10163.218, 635.711, 53251.761 25/05/17,03:00:10,03,09,1, 11.9,1,1, 6.880, 10163.209, 635.722, 53251.744 25/05/17,03:00:10,04,09,1, 11.9,1,1, 6.880, 10163.242, 635.726, 53251.709 25/05/17,03:00:10,05,09,1, 11.9,1,1, 6.880, 10163.269, 635.739, 53251.730 25/05/17,03:00:10,06,09,1, 11.9,1,1, 6.880, 10163.249, 635.722, 53251.732 25/05/17,03:00:10,07,09,1, 11.9,1,1, 6.880, 10163.272, 635.730, 53251.724 25/05/17,03:00:10,08,09,1, 11.9,1,1, 6.880, 10163.288, 635.723, 53251.737 25/05/17,03:00:10,09,09,1, 11.9,1,1, 6.880, 10163.324, 635.707, 53251.730 25/05/17,03:00:10,10,09,1, 11.9,1,1, 6.880, 10163.340, 635.740, 53251.793 25/05/17,03:00:10,11,09,1, 11.9,1,1, 6.880, 10163.338, 635.738, 53251.783 25/05/17,03:00:10,12,09,1, 11.9,1,1, 6.880, 10163.366, 635.751, 53251.832 25/05/17,03:00:10,13,09,1, 11.9,1,1, 6.880, 10163.389, 635.714, 53251.810 25/05/17,03:00:10,14,09,1, 11.9,1,1, 6.880, 10163.373, 635.756, 53251.797 25/05/17,03:00:10,15,09,1, 11.9,1,1, 6.880, 10163.435, 635.755, 53251.824 25/05/17,03:00:10,16,09,1, 11.9,1,1, 6.880, 10163.429, 635.713, 53251.851 25/05/17,03:00:10,17,09,1, 11.9,1,1, 6.880, 10163.445, 635.725, 53251.714 25/05/17,03:00:10,18,09,1, 11.9,1,1, 6.880, 10163.481, 635.738, 53251.867 25/05/17,03:00:10,19,09,1, 11.9,1,1, 6.880, 10163.478, 635.736, 53251.807 25/05/17,03:00:11,00,09,1, 12.0,1,1, 6.884, 10163.475, 635.736, 53251.807 25/05/17,03:00:11,01,09,1, 12.0,1,1, 6.884, 10163.479, 635.747, 53251.955 25/05/17,03:00:11,02,09,1, 12.0,1,1, 6.884, 10163.507, 635.744, 53251.956 25/05/17,03:00:11,03,09,1, 12.0,1,1, 6.884, 10163.504, 635.763, 53251.957 25/05/17,03:00:11,04,09,1, 12.0,1,1, 6.884, 10163.529, 635.730, 53251.890 25/05/17,03:00:11,05,09,1, 12.0,1,1, 6.884, 10163.536, 635.746, 53251.926 25/05/17,03:00:11,06,09,1, 12.0,1,1, 6.884, 10163.541, 635.702, 53251.861 25/05/17,03:00:11,07,09,1, 12.0,1,1, 6.884, 10163.549, 635.716, 53251.974 25/05/17,03:00:11,08,09,1, 12.0,1,1, 6.884, 10163.571, 635.741, 53252.002 25/05/17,03:00:11,09,09,1, 12.0,1,1, 6.884, 10163.573, 635.689, 53251.921 25/05/17,03:00:11,10,09,1, 12.0,1,1, 6.884, 10163.584, 635.731, 53251.975 25/05/17,03:00:11,11,09,1, 12.0,1,1, 6.884, 10163.599, 635.734, 53251.990 25/05/17,03:00:11,12,09,1, 12.0,1,1, 6.884, 10163.583, 635.712, 53251.944 25/05/17,03:00:11,13,09,1, 12.0,1,1, 6.884, 10163.614, 635.712, 53252.037 25/05/17,03:00:11,14,09,1, 12.0,1,1, 6.884, 10163.622, 635.702, 53252.016 25/05/17,03:00:11,15,09,1, 12.0,1,1, 6.884, 10163.626, 635.710, 53251.895 25/05/17,03:00:11,16,09,1, 12.0,1,1, 6.884, 10163.646, 635.689, 53251.941 25/05/17,03:00:11,17,09,1, 12.0,1,1, 6.884, 10163.636, 635.653, 53251.975 25/05/17,03:00:11,18,09,1, 12.0,1,1, 6.884, 10163.657, 635.680, 53251.942 25/05/17,03:00:11,19,09,1, 12.0,1,1, 6.884, 10163.683, 635.662, 53252.082 25/05/17,03:00:12,00,09,1, 11.8,1,1, 6.887, 10163.676, 635.662, 53252.082 25/05/17,03:00:12,01,09,1, 11.8,1,1, 6.887, 10163.677, 635.652, 53252.048 25/05/17,03:00:12,02,09,1, 11.8,1,1, 6.887, 10163.652, 635.656, 53252.067 25/05/17,03:00:12,03,09,1, 11.8,1,1, 6.887, 10163.667, 635.654, 53252.069 25/05/17,03:00:12,04,09,1, 11.8,1,1, 6.887, 10163.694, 635.612, 53252.009 25/05/17,03:00:12,05,09,1, 11.8,1,1, 6.887, 10163.682, 635.639, 53252.094 25/05/17,03:00:12,06,09,1, 11.8,1,1, 6.887, 10163.663, 635.621, 53252.035 25/05/17,03:00:12,07,09,1, 11.8,1,1, 6.887, 10163.691, 635.620, 53252.031 25/05/17,03:00:12,08,09,1, 11.8,1,1, 6.887, 10163.684, 635.605, 53252.045 25/05/17,03:00:12,09,09,1, 11.8,1,1, 6.887, 10163.680, 635.596, 53252.053 25/05/17,03:00:12,10,09,1, 11.8,1,1, 6.887, 10163.704, 635.589, 53252.061 25/05/17,03:00:12,11,09,1, 11.8,1,1, 6.887, 10163.696, 635.586, 53252.102 25/05/17,03:00:12,12,09,1, 11.8,1,1, 6.887, 10163.687, 635.567, 53252.041 25/05/17,03:00:12,13,09,1, 11.8,1,1, 6.887, 10163.698, 635.587, 53252.119 25/05/17,03:00:12,14,09,1, 11.8,1,1, 6.887, 10163.710, 635.559, 53252.110 25/05/17,03:00:12,15,09,1, 11.8,1,1, 6.887, 10163.702, 635.551, 53252.157 25/05/17,03:00:12,16,09,1, 11.8,1,1, 6.887, 10163.708, 635.535, 53252.163 25/05/17,03:00:12,17,09,1, 11.8,1,1, 6.887, 10163.705, 635.535, 53252.190 25/05/17,03:00:12,18,09,1, 11.8,1,1, 6.887, 10163.716, 635.526, 53252.178 25/05/17,03:00:12,19,09,1, 11.8,1,1, 6.887, 10163.699, 635.513, 53252.186 25/05/17,03:00:13,00,09,1, 12.0,1,1, 6.889, 10163.692, 635.513, 53252.186 25/05/17,03:00:13,01,09,1, 12.0,1,1, 6.889, 10163.725, 635.517, 53252.207 25/05/17,03:00:13,02,09,1, 12.0,1,1, 6.889, 10163.683, 635.472, 53252.162 25/05/17,03:00:13,03,09,1, 12.0,1,1, 6.889, 10163.709, 635.496, 53252.190 25/05/17,03:00:13,04,09,1, 12.0,1,1, 6.889, 10163.706, 635.467, 53252.202 25/05/17,03:00:13,05,09,1, 12.0,1,1, 6.889, 10163.702, 635.459, 53252.196 25/05/17,03:00:13,06,09,1, 12.0,1,1, 6.889, 10163.666, 635.438, 53252.195 25/05/17,03:00:13,07,09,1, 12.0,1,1, 6.889, 10163.697, 635.472, 53252.223 25/05/17,03:00:13,08,09,1, 12.0,1,1, 6.889, 10163.656, 635.416, 53252.184 25/05/17,03:00:13,09,09,1, 12.0,1,1, 6.889, 10163.685, 635.439, 53252.185 25/05/17,03:00:13,10,09,1, 12.0,1,1, 6.889, 10163.655, 635.422, 53252.197 25/05/17,03:00:13,11,09,1, 12.0,1,1, 6.889, 10163.676, 635.409, 53252.238 25/05/17,03:00:13,12,09,1, 12.0,1,1, 6.889, 10163.663, 635.393, 53252.209 25/05/17,03:00:13,13,09,1, 12.0,1,1, 6.889, 10163.665, 635.365, 53252.250 25/05/17,03:00:13,14,09,1, 12.0,1,1, 6.889, 10163.664, 635.409, 53252.292 25/05/17,03:00:13,15,09,1, 12.0,1,1, 6.889, 10163.681, 635.402, 53252.257 25/05/17,03:00:13,16,09,1, 12.0,1,1, 6.889, 10163.651, 635.390, 53252.279 25/05/17,03:00:13,17,09,1, 12.0,1,1, 6.889, 10163.657, 635.373, 53252.296 25/05/17,03:00:13,18,09,1, 12.0,1,1, 6.889, 10163.642, 635.357, 53252.272 25/05/17,03:00:13,19,09,1, 12.0,1,1, 6.889, 10163.652, 635.386, 53252.336 25/05/17,03:00:14,00,09,1, 11.9,1,1, 6.889, 10163.651, 635.386, 53252.336 25/05/17,03:00:14,01,09,1, 11.9,1,1, 6.889, 10163.640, 635.322, 53252.337 25/05/17,03:00:14,02,09,1, 11.9,1,1, 6.889, 10163.619, 635.323, 53252.337 25/05/17,03:00:14,03,09,1, 11.9,1,1, 6.889, 10163.625, 635.315, 53252.348 25/05/17,03:00:14,04,09,1, 11.9,1,1, 6.889, 10163.652, 635.336, 53252.413 25/05/17,03:00:14,05,09,1, 11.9,1,1, 6.889, 10163.608, 635.331, 53252.288 25/05/17,03:00:14,06,09,1, 11.9,1,1, 6.889, 10163.609, 635.325, 53252.329 25/05/17,03:00:14,07,09,1, 11.9,1,1, 6.889, 10163.625, 635.342, 53252.358 25/05/17,03:00:14,08,09,1, 11.9,1,1, 6.889, 10163.592, 635.313, 53252.345 25/05/17,03:00:14,09,09,1, 11.9,1,1, 6.889, 10163.597, 635.316, 53252.423 25/05/17,03:00:14,10,09,1, 11.9,1,1, 6.889, 10163.604, 635.319, 53252.431 25/05/17,03:00:14,11,09,1, 11.9,1,1, 6.889, 10163.591, 635.308, 53252.438 25/05/17,03:00:14,12,09,1, 11.9,1,1, 6.889, 10163.587, 635.350, 53252.477 25/05/17,03:00:14,13,09,1, 11.9,1,1, 6.889, 10163.599, 635.309, 53252.475 25/05/17,03:00:14,14,09,1, 11.9,1,1, 6.889, 10163.576, 635.314, 53252.480 25/05/17,03:00:14,15,09,1, 11.9,1,1, 6.889, 10163.596, 635.330, 53252.388 25/05/17,03:00:14,16,09,1, 11.9,1,1, 6.889, 10163.566, 635.288, 53252.491 25/05/17,03:00:14,17,09,1, 11.9,1,1, 6.889, 10163.575, 635.323, 53252.551 25/05/17,03:00:14,18,09,1, 11.9,1,1, 6.889, 10163.605, 635.323, 53252.439 25/05/17,03:00:14,19,09,1, 11.9,1,1, 6.889, 10163.554, 635.316, 53252.483 25/05/17,03:00:15,00,09,1, 12.0,1,1, 6.884, 10163.550, 635.316, 53252.483 25/05/17,03:00:15,01,09,1, 12.0,1,1, 6.884, 10163.592, 635.299, 53252.522 25/05/17,03:00:15,02,09,1, 12.0,1,1, 6.884, 10163.570, 635.292, 53252.519 25/05/17,03:00:15,03,09,1, 12.0,1,1, 6.884, 10163.544, 635.310, 53252.574 25/05/17,03:00:15,04,09,1, 12.0,1,1, 6.884, 10163.566, 635.315, 53252.597 25/05/17,03:00:15,05,09,1, 12.0,1,1, 6.884, 10163.575, 635.334, 53252.550 25/05/17,03:00:15,06,09,1, 12.0,1,1, 6.884, 10163.570, 635.338, 53252.546 25/05/17,03:00:15,07,09,1, 12.0,1,1, 6.884, 10163.560, 635.327, 53252.661 25/05/17,03:00:15,08,09,1, 12.0,1,1, 6.884, 10163.560, 635.327, 53252.583 25/05/17,03:00:15,09,09,1, 12.0,1,1, 6.884, 10163.542, 635.347, 53252.646 25/05/17,03:00:15,10,09,1, 12.0,1,1, 6.884, 10163.552, 635.363, 53252.663 25/05/17,03:00:15,11,09,1, 12.0,1,1, 6.884, 10163.582, 635.362, 53252.656 25/05/17,03:00:15,12,09,1, 12.0,1,1, 6.884, 10163.580, 635.358, 53252.632 25/05/17,03:00:15,13,09,1, 12.0,1,1, 6.884, 10163.584, 635.376, 53252.607 25/05/17,03:00:15,14,09,1, 12.0,1,1, 6.884, 10163.569, 635.374, 53252.615 25/05/17,03:00:15,15,09,1, 12.0,1,1, 6.884, 10163.576, 635.402, 53252.745 25/05/17,03:00:15,16,09,1, 12.0,1,1, 6.884, 10163.575, 635.392, 53252.699 25/05/17,03:00:15,17,09,1, 12.0,1,1, 6.884, 10163.583, 635.387, 53252.717 25/05/17,03:00:15,18,09,1, 12.0,1,1, 6.884, 10163.607, 635.414, 53252.697 25/05/17,03:00:15,19,09,1, 12.0,1,1, 6.884, 10163.577, 635.370, 53252.784 25/05/17,03:00:16,00,09,1, 11.9,1,1, 6.890, 10163.575, 635.370, 53252.784 25/05/17,03:00:16,01,09,1, 11.9,1,1, 6.890, 10163.575, 635.411, 53252.776 25/05/17,03:00:16,02,09,1, 11.9,1,1, 6.890, 10163.570, 635.406, 53252.756 25/05/17,03:00:16,03,09,1, 11.9,1,1, 6.890, 10163.567, 635.427, 53252.814 25/05/17,03:00:16,04,09,1, 11.9,1,1, 6.890, 10163.571, 635.420, 53252.836 25/05/17,03:00:16,05,09,1, 11.9,1,1, 6.890, 10163.577, 635.447, 53252.772 25/05/17,03:00:16,06,09,1, 11.9,1,1, 6.890, 10163.573, 635.447, 53252.780 25/05/17,03:00:16,07,09,1, 11.9,1,1, 6.890, 10163.545, 635.431, 53252.821 25/05/17,03:00:16,08,09,1, 11.9,1,1, 6.890, 10163.582, 635.487, 53252.900 25/05/17,03:00:16,09,09,1, 11.9,1,1, 6.890, 10163.571, 635.480, 53252.873 25/05/17,03:00:16,10,09,1, 11.9,1,1, 6.890, 10163.574, 635.485, 53252.855 25/05/17,03:00:16,11,09,1, 11.9,1,1, 6.890, 10163.585, 635.488, 53252.869 25/05/17,03:00:16,12,09,1, 11.9,1,1, 6.890, 10163.588, 635.475, 53252.897 25/05/17,03:00:16,13,09,1, 11.9,1,1, 6.890, 10163.596, 635.518, 53252.917 25/05/17,03:00:16,14,09,1, 11.9,1,1, 6.890, 10163.566, 635.510, 53252.883 25/05/17,03:00:16,15,09,1, 11.9,1,1, 6.890, 10163.586, 635.536, 53252.880 25/05/17,03:00:16,16,09,1, 11.9,1,1, 6.890, 10163.561, 635.536, 53252.997 25/05/17,03:00:16,17,09,1, 11.9,1,1, 6.890, 10163.569, 635.528, 53252.985 25/05/17,03:00:16,18,09,1, 11.9,1,1, 6.890, 10163.573, 635.545, 53253.006 25/05/17,03:00:16,19,09,1, 11.9,1,1, 6.890, 10163.559, 635.532, 53252.800 25/05/17,03:00:17,00,09,1, 11.9,1,1, 6.882, 10163.550, 635.532, 53252.800 25/05/17,03:00:17,01,09,1, 11.9,1,1, 6.882, 10163.568, 635.574, 53253.018 25/05/17,03:00:17,02,09,1, 11.9,1,1, 6.882, 10163.568, 635.570, 53252.959 25/05/17,03:00:17,03,09,1, 11.9,1,1, 6.882, 10163.564, 635.575, 53253.027 25/05/17,03:00:17,04,09,1, 11.9,1,1, 6.882, 10163.548, 635.564, 53253.061 25/05/17,03:00:17,05,09,1, 11.9,1,1, 6.882, 10163.553, 635.586, 53253.127 25/05/17,03:00:17,06,09,1, 11.9,1,1, 6.882, 10163.561, 635.579, 53253.068 25/05/17,03:00:17,07,09,1, 11.9,1,1, 6.882, 10163.538, 635.603, 53253.081 25/05/17,03:00:17,08,09,1, 11.9,1,1, 6.882, 10163.542, 635.605, 53253.140 25/05/17,03:00:17,09,09,1, 11.9,1,1, 6.882, 10163.538, 635.602, 53253.088 25/05/17,03:00:17,10,09,1, 11.9,1,1, 6.882, 10163.546, 635.608, 53253.052 25/05/17,03:00:17,11,09,1, 11.9,1,1, 6.882, 10163.554, 635.630, 53253.060 25/05/17,03:00:17,12,09,1, 11.9,1,1, 6.882, 10163.560, 635.616, 53253.124 25/05/17,03:00:17,13,09,1, 11.9,1,1, 6.882, 10163.520, 635.625, 53253.124 25/05/17,03:00:17,14,09,1, 11.9,1,1, 6.882, 10163.528, 635.632, 53253.179 25/05/17,03:00:17,15,09,1, 11.9,1,1, 6.882, 10163.558, 635.614, 53253.223 25/05/17,03:00:17,16,09,1, 11.9,1,1, 6.882, 10163.538, 635.634, 53253.178 25/05/17,03:00:17,17,09,1, 11.9,1,1, 6.882, 10163.556, 635.632, 53253.212 25/05/17,03:00:17,18,09,1, 11.9,1,1, 6.882, 10163.510, 635.646, 53253.217 25/05/17,03:00:17,19,09,1, 11.9,1,1, 6.882, 10163.537, 635.630, 53253.183 25/05/17,03:00:18,00,09,1, 11.9,1,1, 6.886, 10163.534, 635.630, 53253.183 25/05/17,03:00:18,01,09,1, 11.9,1,1, 6.886, 10163.512, 635.615, 53253.233 25/05/17,03:00:18,02,09,1, 11.9,1,1, 6.886, 10163.530, 635.628, 53253.198 25/05/17,03:00:18,03,09,1, 11.9,1,1, 6.886, 10163.538, 635.616, 53253.247 25/05/17,03:00:18,04,09,1, 11.9,1,1, 6.886, 10163.512, 635.628, 53253.251 25/05/17,03:00:18,05,09,1, 11.9,1,1, 6.886, 10163.501, 635.620, 53253.268 25/05/17,03:00:18,06,09,1, 11.9,1,1, 6.886, 10163.516, 635.627, 53253.313 25/05/17,03:00:18,07,09,1, 11.9,1,1, 6.886, 10163.501, 635.642, 53253.255 25/05/17,03:00:18,08,09,1, 11.9,1,1, 6.886, 10163.522, 635.620, 53253.355 25/05/17,03:00:18,09,09,1, 11.9,1,1, 6.886, 10163.495, 635.596, 53253.301 25/05/17,03:00:18,10,09,1, 11.9,1,1, 6.886, 10163.513, 635.623, 53253.337 25/05/17,03:00:18,11,09,1, 11.9,1,1, 6.886, 10163.479, 635.585, 53253.357 25/05/17,03:00:18,12,09,1, 11.9,1,1, 6.886, 10163.491, 635.619, 53253.383 25/05/17,03:00:18,13,09,1, 11.9,1,1, 6.886, 10163.478, 635.589, 53253.369 25/05/17,03:00:18,14,09,1, 11.9,1,1, 6.886, 10163.495, 635.578, 53253.381 25/05/17,03:00:18,15,09,1, 11.9,1,1, 6.886, 10163.462, 635.570, 53253.346 25/05/17,03:00:18,16,09,1, 11.9,1,1, 6.886, 10163.485, 635.579, 53253.350 25/05/17,03:00:18,17,09,1, 11.9,1,1, 6.886, 10163.480, 635.576, 53253.361 25/05/17,03:00:18,18,09,1, 11.9,1,1, 6.886, 10163.465, 635.561, 53253.359 25/05/17,03:00:18,19,09,1, 11.9,1,1, 6.886, 10163.441, 635.546, 53253.404 25/05/17,03:00:19,00,10,1, 11.9,1,1, 6.882, 10163.434, 635.546, 53253.404 25/05/17,03:00:19,01,10,1, 11.9,1,1, 6.882, 10163.446, 635.542, 53253.390 25/05/17,03:00:19,02,10,1, 11.9,1,1, 6.882, 10163.443, 635.531, 53253.396 25/05/17,03:00:19,03,10,1, 11.9,1,1, 6.882, 10163.458, 635.513, 53253.586 25/05/17,03:00:19,04,10,1, 11.9,1,1, 6.882, 10163.430, 635.493, 53253.338 25/05/17,03:00:19,05,10,1, 11.9,1,1, 6.882, 10163.415, 635.495, 53253.472 25/05/17,03:00:19,06,10,1, 11.9,1,1, 6.882, 10163.424, 635.494, 53253.370 25/05/17,03:00:19,07,10,1, 11.9,1,1, 6.882, 10163.402, 635.481, 53253.447 25/05/17,03:00:19,08,10,1, 11.9,1,1, 6.882, 10163.394, 635.484, 53253.419 25/05/17,03:00:19,09,10,1, 11.9,1,1, 6.882, 10163.418, 635.473, 53253.422 25/05/17,03:00:19,10,10,1, 11.9,1,1, 6.882, 10163.406, 635.458, 53253.424 25/05/17,03:00:19,11,10,1, 11.9,1,1, 6.882, 10163.420, 635.452, 53253.396 25/05/17,03:00:19,12,10,1, 11.9,1,1, 6.882, 10163.399, 635.417, 53253.433 25/05/17,03:00:19,13,10,1, 11.9,1,1, 6.882, 10163.405, 635.436, 53253.406 25/05/17,03:00:19,14,10,1, 11.9,1,1, 6.882, 10163.396, 635.412, 53253.432 25/05/17,03:00:19,15,10,1, 11.9,1,1, 6.882, 10163.391, 635.419, 53253.486 25/05/17,03:00:19,16,10,1, 11.9,1,1, 6.882, 10163.423, 635.401, 53253.498 25/05/17,03:00:19,17,10,1, 11.9,1,1, 6.882, 10163.415, 635.373, 53253.478 25/05/17,03:00:19,18,10,1, 11.9,1,1, 6.882, 10163.423, 635.385, 53253.467 25/05/17,03:00:19,19,10,1, 11.9,1,1, 6.882, 10163.414, 635.392, 53253.594 25/05/17,03:00:20,00,09,1, 11.9,1,1, 6.878, 10163.409, 635.392, 53253.594 25/05/17,03:00:20,01,09,1, 11.9,1,1, 6.878, 10163.376, 635.380, 53253.590 25/05/17,03:00:20,02,09,1, 11.9,1,1, 6.878, 10163.414, 635.360, 53253.514 25/05/17,03:00:20,03,09,1, 11.9,1,1, 6.878, 10163.425, 635.379, 53253.576 25/05/17,03:00:20,04,09,1, 11.9,1,1, 6.878, 10163.424, 635.335, 53253.495 25/05/17,03:00:20,05,09,1, 11.9,1,1, 6.878, 10163.426, 635.334, 53253.558 25/05/17,03:00:20,06,09,1, 11.9,1,1, 6.878, 10163.409, 635.345, 53253.558 25/05/17,03:00:20,07,09,1, 11.9,1,1, 6.878, 10163.430, 635.321, 53253.513 25/05/17,03:00:20,08,09,1, 11.9,1,1, 6.878, 10163.419, 635.334, 53253.591 25/05/17,03:00:20,09,09,1, 11.9,1,1, 6.878, 10163.441, 635.310, 53253.527 25/05/17,03:00:20,10,09,1, 11.9,1,1, 6.878, 10163.442, 635.324, 53253.639 25/05/17,03:00:20,11,09,1, 11.9,1,1, 6.878, 10163.417, 635.297, 53253.540 25/05/17,03:00:20,12,09,1, 11.9,1,1, 6.878, 10163.463, 635.320, 53253.632 25/05/17,03:00:20,13,09,1, 11.9,1,1, 6.878, 10163.443, 635.280, 53253.597 25/05/17,03:00:20,14,09,1, 11.9,1,1, 6.878, 10163.433, 635.284, 53253.560 25/05/17,03:00:20,15,09,1, 11.9,1,1, 6.878, 10163.455, 635.269, 53253.559 25/05/17,03:00:20,16,09,1, 11.9,1,1, 6.878, 10163.452, 635.275, 53253.660 25/05/17,03:00:20,17,09,1, 11.9,1,1, 6.878, 10163.467, 635.281, 53253.597 25/05/17,03:00:20,18,09,1, 11.9,1,1, 6.878, 10163.481, 635.253, 53253.650 25/05/17,03:00:20,19,09,1, 11.9,1,1, 6.878, 10163.491, 635.262, 53253.692 25/05/17,03:00:21,00,09,1, 11.9,1,1, 6.881, 10163.484, 635.262, 53253.692 25/05/17,03:00:21,01,09,1, 11.9,1,1, 6.881, 10163.491, 635.242, 53253.633 25/05/17,03:00:21,02,09,1, 11.9,1,1, 6.881, 10163.532, 635.267, 53253.681 25/05/17,03:00:21,03,09,1, 11.9,1,1, 6.881, 10163.499, 635.225, 53253.694 25/05/17,03:00:21,04,09,1, 11.9,1,1, 6.881, 10163.503, 635.247, 53253.708 25/05/17,03:00:21,05,09,1, 11.9,1,1, 6.881, 10163.499, 635.242, 53253.710 25/05/17,03:00:21,06,09,1, 11.9,1,1, 6.881, 10163.532, 635.209, 53253.668 25/05/17,03:00:21,07,09,1, 11.9,1,1, 6.881, 10163.517, 635.226, 53253.723 25/05/17,03:00:21,08,09,1, 11.9,1,1, 6.881, 10163.536, 635.231, 53253.653 25/05/17,03:00:21,09,09,1, 11.9,1,1, 6.881, 10163.534, 635.237, 53253.688 25/05/17,03:00:21,10,09,1, 11.9,1,1, 6.881, 10163.546, 635.215, 53253.745 25/05/17,03:00:21,11,09,1, 11.9,1,1, 6.881, 10163.548, 635.191, 53253.723 25/05/17,03:00:21,12,09,1, 11.9,1,1, 6.881, 10163.552, 635.208, 53253.778 25/05/17,03:00:21,13,09,1, 11.9,1,1, 6.881, 10163.562, 635.236, 53253.685 25/05/17,03:00:21,14,09,1, 11.9,1,1, 6.881, 10163.556, 635.205, 53253.707 25/05/17,03:00:21,15,09,1, 11.9,1,1, 6.881, 10163.585, 635.202, 53253.746 25/05/17,03:00:21,16,09,1, 11.9,1,1, 6.881, 10163.584, 635.230, 53253.813 25/05/17,03:00:21,17,09,1, 11.9,1,1, 6.881, 10163.595, 635.204, 53253.774 25/05/17,03:00:21,18,09,1, 11.9,1,1, 6.881, 10163.572, 635.220, 53253.782 25/05/17,03:00:21,19,09,1, 11.9,1,1, 6.881, 10163.594, 635.208, 53253.819 25/05/17,03:00:22,00,09,1, 12.0,1,1, 6.883, 10163.592, 635.208, 53253.819 25/05/17,03:00:22,01,09,1, 12.0,1,1, 6.883, 10163.634, 635.222, 53253.800 25/05/17,03:00:22,02,09,1, 12.0,1,1, 6.883, 10163.627, 635.181, 53253.853 25/05/17,03:00:22,03,09,1, 12.0,1,1, 6.883, 10163.648, 635.205, 53253.818 25/05/17,03:00:22,04,09,1, 12.0,1,1, 6.883, 10163.650, 635.194, 53253.813 25/05/17,03:00:22,05,09,1, 12.0,1,1, 6.883, 10163.638, 635.200, 53253.805 25/05/17,03:00:22,06,09,1, 12.0,1,1, 6.883, 10163.675, 635.191, 53253.831 25/05/17,03:00:22,07,09,1, 12.0,1,1, 6.883, 10163.667, 635.179, 53253.914 25/05/17,03:00:22,08,09,1, 12.0,1,1, 6.883, 10163.659, 635.189, 53253.847 25/05/17,03:00:22,09,09,1, 12.0,1,1, 6.883, 10163.676, 635.218, 53253.905 25/05/17,03:00:22,10,09,1, 12.0,1,1, 6.883, 10163.666, 635.200, 53253.909 25/05/17,03:00:22,11,09,1, 12.0,1,1, 6.883, 10163.659, 635.173, 53253.872 25/05/17,03:00:22,12,09,1, 12.0,1,1, 6.883, 10163.681, 635.195, 53253.903 25/05/17,03:00:22,13,09,1, 12.0,1,1, 6.883, 10163.713, 635.183, 53253.905 25/05/17,03:00:22,14,09,1, 12.0,1,1, 6.883, 10163.697, 635.191, 53253.883 25/05/17,03:00:22,15,09,1, 12.0,1,1, 6.883, 10163.699, 635.189, 53253.898 25/05/17,03:00:22,16,09,1, 12.0,1,1, 6.883, 10163.729, 635.165, 53253.866 25/05/17,03:00:22,17,09,1, 12.0,1,1, 6.883, 10163.711, 635.152, 53253.940 25/05/17,03:00:22,18,09,1, 12.0,1,1, 6.883, 10163.703, 635.174, 53253.892 25/05/17,03:00:22,19,09,1, 12.0,1,1, 6.883, 10163.708, 635.179, 53253.921 25/05/17,03:00:23,00,09,1, 11.7,1,1, 6.887, 10163.701, 635.179, 53253.921 25/05/17,03:00:23,01,09,1, 11.7,1,1, 6.887, 10163.699, 635.180, 53253.998 25/05/17,03:00:23,02,09,1, 11.7,1,1, 6.887, 10163.710, 635.166, 53253.933 25/05/17,03:00:23,03,09,1, 11.7,1,1, 6.887, 10163.696, 635.156, 53253.960 25/05/17,03:00:23,04,09,1, 11.7,1,1, 6.887, 10163.704, 635.169, 53254.006 25/05/17,03:00:23,05,09,1, 11.7,1,1, 6.887, 10163.706, 635.146, 53254.007 25/05/17,03:00:23,06,09,1, 11.7,1,1, 6.887, 10163.700, 635.140, 53254.005 25/05/17,03:00:23,07,09,1, 11.7,1,1, 6.887, 10163.715, 635.143, 53253.991 25/05/17,03:00:23,08,09,1, 11.7,1,1, 6.887, 10163.707, 635.122, 53254.012 25/05/17,03:00:23,09,09,1, 11.7,1,1, 6.887, 10163.720, 635.150, 53254.038 25/05/17,03:00:23,10,09,1, 11.7,1,1, 6.887, 10163.692, 635.126, 53254.024 25/05/17,03:00:23,11,09,1, 11.7,1,1, 6.887, 10163.701, 635.091, 53253.970 25/05/17,03:00:23,12,09,1, 11.7,1,1, 6.887, 10163.699, 635.104, 53253.941 25/05/17,03:00:23,13,09,1, 11.7,1,1, 6.887, 10163.681, 635.097, 53254.009 25/05/17,03:00:23,14,09,1, 11.7,1,1, 6.887, 10163.671, 635.097, 53254.085 25/05/17,03:00:23,15,09,1, 11.7,1,1, 6.887, 10163.669, 635.100, 53254.018 25/05/17,03:00:23,16,09,1, 11.7,1,1, 6.887, 10163.693, 635.043, 53254.000 25/05/17,03:00:23,17,09,1, 11.7,1,1, 6.887, 10163.667, 635.063, 53254.066 25/05/17,03:00:23,18,09,1, 11.7,1,1, 6.887, 10163.633, 635.066, 53254.137 25/05/17,03:00:23,19,09,1, 11.7,1,1, 6.887, 10163.638, 635.047, 53254.053 25/05/17,03:00:24,00,09,1, 11.9,1,1, 6.883, 10163.634, 635.047, 53254.053 25/05/17,03:00:24,01,09,1, 11.9,1,1, 6.883, 10163.623, 635.036, 53254.062 25/05/17,03:00:24,02,09,1, 11.9,1,1, 6.883, 10163.574, 635.034, 53254.067 25/05/17,03:00:24,03,09,1, 11.9,1,1, 6.883, 10163.612, 635.002, 53253.937 25/05/17,03:00:24,04,09,1, 11.9,1,1, 6.883, 10163.558, 635.007, 53254.054 25/05/17,03:00:24,05,09,1, 11.9,1,1, 6.883, 10163.553, 635.004, 53254.135 25/05/17,03:00:24,06,09,1, 11.9,1,1, 6.883, 10163.561, 634.985, 53254.120 25/05/17,03:00:24,07,09,1, 11.9,1,1, 6.883, 10163.554, 634.971, 53254.148 25/05/17,03:00:24,08,09,1, 11.9,1,1, 6.883, 10163.548, 634.948, 53254.143 25/05/17,03:00:24,09,09,1, 11.9,1,1, 6.883, 10163.511, 634.961, 53253.954 25/05/17,03:00:24,10,09,1, 11.9,1,1, 6.883, 10163.503, 634.953, 53254.186 25/05/17,03:00:24,11,09,1, 11.9,1,1, 6.883, 10163.456, 634.933, 53254.117 25/05/17,03:00:24,12,09,1, 11.9,1,1, 6.883, 10163.461, 634.943, 53254.081 25/05/17,03:00:24,13,09,1, 11.9,1,1, 6.883, 10163.453, 634.911, 53254.083 25/05/17,03:00:24,14,09,1, 11.9,1,1, 6.883, 10163.407, 634.889, 53254.088 25/05/17,03:00:24,15,09,1, 11.9,1,1, 6.883, 10163.419, 634.903, 53254.164 25/05/17,03:00:24,16,09,1, 11.9,1,1, 6.883, 10163.421, 634.882, 53254.181 25/05/17,03:00:24,17,09,1, 11.9,1,1, 6.883, 10163.384, 634.856, 53254.106 25/05/17,03:00:24,18,09,1, 11.9,1,1, 6.883, 10163.367, 634.871, 53254.170 25/05/17,03:00:24,19,09,1, 11.9,1,1, 6.883, 10163.324, 634.854, 53254.164 25/05/17,03:00:25,00,09,1, 11.9,1,1, 6.885, 10163.317, 634.854, 53254.164 25/05/17,03:00:25,01,09,1, 11.9,1,1, 6.885, 10163.308, 634.816, 53254.121 25/05/17,03:00:25,02,09,1, 11.9,1,1, 6.885, 10163.295, 634.790, 53254.115 25/05/17,03:00:25,03,09,1, 11.9,1,1, 6.885, 10163.228, 634.788, 53254.161 25/05/17,03:00:25,04,09,1, 11.9,1,1, 6.885, 10163.239, 634.755, 53254.181 25/05/17,03:00:25,05,09,1, 11.9,1,1, 6.885, 10163.216, 634.747, 53254.150 25/05/17,03:00:25,06,09,1, 11.9,1,1, 6.885, 10163.190, 634.744, 53254.149 25/05/17,03:00:25,07,09,1, 11.9,1,1, 6.885, 10163.157, 634.718, 53254.166 25/05/17,03:00:25,08,09,1, 11.9,1,1, 6.885, 10163.178, 634.692, 53254.046 25/05/17,03:00:25,09,09,1, 11.9,1,1, 6.885, 10163.111, 634.717, 53254.253 25/05/17,03:00:25,10,09,1, 11.9,1,1, 6.885, 10163.132, 634.689, 53254.208 25/05/17,03:00:25,11,09,1, 11.9,1,1, 6.885, 10163.085, 634.707, 53254.187 25/05/17,03:00:25,12,09,1, 11.9,1,1, 6.885, 10163.046, 634.681, 53254.177 25/05/17,03:00:25,13,09,1, 11.9,1,1, 6.885, 10163.048, 634.673, 53254.156 25/05/17,03:00:25,14,09,1, 11.9,1,1, 6.885, 10163.049, 634.662, 53254.216 25/05/17,03:00:25,15,09,1, 11.9,1,1, 6.885, 10162.991, 634.619, 53254.215 25/05/17,03:00:25,16,09,1, 11.9,1,1, 6.885, 10162.994, 634.625, 53254.223 25/05/17,03:00:25,17,09,1, 11.9,1,1, 6.885, 10162.962, 634.603, 53254.153 25/05/17,03:00:25,18,09,1, 11.9,1,1, 6.885, 10162.949, 634.597, 53254.236 25/05/17,03:00:25,19,09,1, 11.9,1,1, 6.885, 10162.939, 634.570, 53254.192 25/05/17,03:00:26,00,09,1, 12.0,1,1, 6.886, 10162.933, 634.570, 53254.192 25/05/17,03:00:26,01,09,1, 12.0,1,1, 6.886, 10162.857, 634.534, 53254.248 25/05/17,03:00:26,02,09,1, 12.0,1,1, 6.886, 10162.846, 634.526, 53254.274 25/05/17,03:00:26,03,09,1, 12.0,1,1, 6.886, 10162.834, 634.486, 53254.227 25/05/17,03:00:26,04,09,1, 12.0,1,1, 6.886, 10162.791, 634.506, 53254.240 25/05/17,03:00:26,05,09,1, 12.0,1,1, 6.886, 10162.780, 634.455, 53254.206 25/05/17,03:00:26,06,09,1, 12.0,1,1, 6.886, 10162.740, 634.483, 53254.306 25/05/17,03:00:26,07,09,1, 12.0,1,1, 6.886, 10162.731, 634.443, 53254.332 25/05/17,03:00:26,08,09,1, 12.0,1,1, 6.886, 10162.694, 634.422, 53254.333 25/05/17,03:00:26,09,09,1, 12.0,1,1, 6.886, 10162.676, 634.413, 53254.308 25/05/17,03:00:26,10,09,1, 12.0,1,1, 6.886, 10162.655, 634.385, 53254.275 25/05/17,03:00:26,11,09,1, 12.0,1,1, 6.886, 10162.651, 634.363, 53254.268 25/05/17,03:00:26,12,09,1, 12.0,1,1, 6.886, 10162.607, 634.348, 53254.315 25/05/17,03:00:26,13,09,1, 12.0,1,1, 6.886, 10162.592, 634.328, 53254.322 25/05/17,03:00:26,14,09,1, 12.0,1,1, 6.886, 10162.555, 634.317, 53254.335 25/05/17,03:00:26,15,09,1, 12.0,1,1, 6.886, 10162.558, 634.287, 53254.316 25/05/17,03:00:26,16,09,1, 12.0,1,1, 6.886, 10162.522, 634.304, 53254.357 25/05/17,03:00:26,17,09,1, 12.0,1,1, 6.886, 10162.479, 634.240, 53254.317 25/05/17,03:00:26,18,09,1, 12.0,1,1, 6.886, 10162.490, 634.244, 53254.319 25/05/17,03:00:26,19,09,1, 12.0,1,1, 6.886, 10162.433, 634.236, 53254.346 25/05/17,03:00:27,00,09,1, 11.9,1,1, 6.884, 10162.432, 634.236, 53254.346 25/05/17,03:00:27,01,09,1, 11.9,1,1, 6.884, 10162.416, 634.204, 53254.373 25/05/17,03:00:27,02,09,1, 11.9,1,1, 6.884, 10162.374, 634.189, 53254.386 25/05/17,03:00:27,03,09,1, 11.9,1,1, 6.884, 10162.357, 634.169, 53254.375 25/05/17,03:00:27,04,09,1, 11.9,1,1, 6.884, 10162.345, 634.142, 53254.351 25/05/17,03:00:27,05,09,1, 11.9,1,1, 6.884, 10162.299, 634.168, 53254.437 25/05/17,03:00:27,06,09,1, 11.9,1,1, 6.884, 10162.293, 634.094, 53254.379 25/05/17,03:00:27,07,09,1, 11.9,1,1, 6.884, 10162.261, 634.102, 53254.389 25/05/17,03:00:27,08,09,1, 11.9,1,1, 6.884, 10162.264, 634.102, 53254.374 25/05/17,03:00:27,09,09,1, 11.9,1,1, 6.884, 10162.226, 634.081, 53254.460 25/05/17,03:00:27,10,09,1, 11.9,1,1, 6.884, 10162.225, 634.077, 53254.468 25/05/17,03:00:27,11,09,1, 11.9,1,1, 6.884, 10162.222, 634.047, 53254.408 25/05/17,03:00:27,12,09,1, 11.9,1,1, 6.884, 10162.199, 634.030, 53254.448 25/05/17,03:00:27,13,09,1, 11.9,1,1, 6.884, 10162.185, 634.010, 53254.457 25/05/17,03:00:27,14,09,1, 11.9,1,1, 6.884, 10162.184, 633.986, 53254.439 25/05/17,03:00:27,15,09,1, 11.9,1,1, 6.884, 10162.152, 633.982, 53254.450 25/05/17,03:00:27,16,09,1, 11.9,1,1, 6.884, 10162.166, 633.959, 53254.478 25/05/17,03:00:27,17,09,1, 11.9,1,1, 6.884, 10162.131, 633.955, 53254.504 25/05/17,03:00:27,18,09,1, 11.9,1,1, 6.884, 10162.124, 633.931, 53254.463 25/05/17,03:00:27,19,09,1, 11.9,1,1, 6.884, 10162.111, 633.900, 53254.483 25/05/17,03:00:28,00,09,1, 11.9,1,1, 6.882, 10162.107, 633.900, 53254.483 25/05/17,03:00:28,01,09,1, 11.9,1,1, 6.882, 10162.097, 633.908, 53254.483 25/05/17,03:00:28,02,09,1, 11.9,1,1, 6.882, 10162.100, 633.865, 53254.512 25/05/17,03:00:28,03,09,1, 11.9,1,1, 6.882, 10162.067, 633.869, 53254.480 25/05/17,03:00:28,04,09,1, 11.9,1,1, 6.882, 10162.100, 633.823, 53254.543 25/05/17,03:00:28,05,09,1, 11.9,1,1, 6.882, 10162.063, 633.820, 53254.534 25/05/17,03:00:28,06,09,1, 11.9,1,1, 6.882, 10162.028, 633.816, 53254.508 25/05/17,03:00:28,07,09,1, 11.9,1,1, 6.882, 10162.018, 633.783, 53254.518 25/05/17,03:00:28,08,09,1, 11.9,1,1, 6.882, 10162.036, 633.766, 53254.534 25/05/17,03:00:28,09,09,1, 11.9,1,1, 6.882, 10161.987, 633.765, 53254.706 25/05/17,03:00:28,10,09,1, 11.9,1,1, 6.882, 10161.997, 633.743, 53254.604 25/05/17,03:00:28,11,09,1, 11.9,1,1, 6.882, 10161.997, 633.721, 53254.623 25/05/17,03:00:28,12,09,1, 11.9,1,1, 6.882, 10161.979, 633.694, 53254.505 25/05/17,03:00:28,13,09,1, 11.9,1,1, 6.882, 10162.017, 633.696, 53254.562 25/05/17,03:00:28,14,09,1, 11.9,1,1, 6.882, 10161.974, 633.670, 53254.590 25/05/17,03:00:28,15,09,1, 11.9,1,1, 6.882, 10161.989, 633.640, 53254.518 25/05/17,03:00:28,16,09,1, 11.9,1,1, 6.882, 10161.978, 633.632, 53254.545 25/05/17,03:00:28,17,09,1, 11.9,1,1, 6.882, 10161.966, 633.618, 53254.642 25/05/17,03:00:28,18,09,1, 11.9,1,1, 6.882, 10161.954, 633.604, 53254.630 25/05/17,03:00:28,19,09,1, 11.9,1,1, 6.882, 10161.945, 633.581, 53254.619 25/05/17,03:00:29,00,10,1, 11.9,1,1, 6.882, 10161.940, 633.581, 53254.619 25/05/17,03:00:29,01,10,1, 11.9,1,1, 6.882, 10161.929, 633.547, 53254.626 25/05/17,03:00:29,02,10,1, 11.9,1,1, 6.882, 10161.938, 633.525, 53254.620 25/05/17,03:00:29,03,10,1, 11.9,1,1, 6.882, 10161.943, 633.479, 53254.600 25/05/17,03:00:29,04,10,1, 11.9,1,1, 6.882, 10161.922, 633.510, 53254.659 25/05/17,03:00:29,05,10,1, 11.9,1,1, 6.882, 10161.939, 633.441, 53254.591 25/05/17,03:00:29,06,10,1, 11.9,1,1, 6.882, 10161.935, 633.440, 53254.641 25/05/17,03:00:29,07,10,1, 11.9,1,1, 6.882, 10161.937, 633.421, 53254.587 25/05/17,03:00:29,08,10,1, 11.9,1,1, 6.882, 10161.907, 633.372, 53254.619 25/05/17,03:00:29,09,10,1, 11.9,1,1, 6.882, 10161.892, 633.362, 53254.625 25/05/17,03:00:29,10,10,1, 11.9,1,1, 6.882, 10161.909, 633.336, 53254.685 25/05/17,03:00:29,11,10,1, 11.9,1,1, 6.882, 10161.911, 633.301, 53254.616 25/05/17,03:00:29,12,10,1, 11.9,1,1, 6.882, 10161.912, 633.315, 53254.696 25/05/17,03:00:29,13,10,1, 11.9,1,1, 6.882, 10161.918, 633.301, 53254.726 25/05/17,03:00:29,14,10,1, 11.9,1,1, 6.882, 10161.934, 633.276, 53254.699 25/05/17,03:00:29,15,10,1, 11.9,1,1, 6.882, 10161.918, 633.263, 53254.656 25/05/17,03:00:29,16,10,1, 11.9,1,1, 6.882, 10161.910, 633.207, 53254.617 25/05/17,03:00:29,17,10,1, 11.9,1,1, 6.882, 10161.920, 633.207, 53254.708 25/05/17,03:00:29,18,10,1, 11.9,1,1, 6.882, 10161.909, 633.194, 53254.677 25/05/17,03:00:29,19,10,1, 11.9,1,1, 6.882, 10161.909, 633.138, 53254.626 25/05/17,03:00:30,00,10,1, 11.9,1,1, 6.885, 10161.906, 633.138, 53254.626 25/05/17,03:00:30,01,10,1, 11.9,1,1, 6.885, 10161.884, 633.128, 53254.752 25/05/17,03:00:30,02,10,1, 11.9,1,1, 6.885, 10161.865, 633.108, 53254.671 25/05/17,03:00:30,03,10,1, 11.9,1,1, 6.885, 10161.889, 633.097, 53254.804 25/05/17,03:00:30,04,10,1, 11.9,1,1, 6.885, 10161.893, 633.053, 53254.772 25/05/17,03:00:30,05,10,1, 11.9,1,1, 6.885, 10161.911, 633.025, 53254.775 25/05/17,03:00:30,06,10,1, 11.9,1,1, 6.885, 10161.909, 633.022, 53254.764 25/05/17,03:00:30,07,10,1, 11.9,1,1, 6.885, 10161.901, 632.980, 53254.671 25/05/17,03:00:30,08,10,1, 11.9,1,1, 6.885, 10161.934, 632.983, 53254.737 25/05/17,03:00:30,09,10,1, 11.9,1,1, 6.885, 10161.908, 632.953, 53254.710 25/05/17,03:00:30,10,10,1, 11.9,1,1, 6.885, 10161.904, 632.936, 53254.707 25/05/17,03:00:30,11,10,1, 11.9,1,1, 6.885, 10161.904, 632.920, 53254.724 25/05/17,03:00:30,12,10,1, 11.9,1,1, 6.885, 10161.882, 632.894, 53254.759 25/05/17,03:00:30,13,10,1, 11.9,1,1, 6.885, 10161.923, 632.879, 53254.789 25/05/17,03:00:30,14,10,1, 11.9,1,1, 6.885, 10161.891, 632.829, 53254.768 25/05/17,03:00:30,15,10,1, 11.9,1,1, 6.885, 10161.912, 632.843, 53254.691 25/05/17,03:00:30,16,10,1, 11.9,1,1, 6.885, 10161.902, 632.814, 53254.779 25/05/17,03:00:30,17,10,1, 11.9,1,1, 6.885, 10161.891, 632.779, 53254.792 25/05/17,03:00:30,18,10,1, 11.9,1,1, 6.885, 10161.910, 632.799, 53254.741 25/05/17,03:00:30,19,10,1, 11.9,1,1, 6.885, 10161.895, 632.765, 53254.811 25/05/17,03:00:31,00,09,1, 11.9,1,1, 6.884, 10161.890, 632.765, 53254.811 25/05/17,03:00:31,01,09,1, 11.9,1,1, 6.884, 10161.904, 632.721, 53254.820 25/05/17,03:00:31,02,09,1, 11.9,1,1, 6.884, 10161.899, 632.698, 53254.817 25/05/17,03:00:31,03,09,1, 11.9,1,1, 6.884, 10161.906, 632.665, 53254.828 25/05/17,03:00:31,04,09,1, 11.9,1,1, 6.884, 10161.895, 632.669, 53254.788 25/05/17,03:00:31,05,09,1, 11.9,1,1, 6.884, 10161.921, 632.609, 53254.743 25/05/17,03:00:31,06,09,1, 11.9,1,1, 6.884, 10161.920, 632.615, 53254.757 25/05/17,03:00:31,07,09,1, 11.9,1,1, 6.884, 10161.922, 632.594, 53254.837 25/05/17,03:00:31,08,09,1, 11.9,1,1, 6.884, 10161.893, 632.565, 53254.772 25/05/17,03:00:31,09,09,1, 11.9,1,1, 6.884, 10161.888, 632.572, 53254.801 25/05/17,03:00:31,10,09,1, 11.9,1,1, 6.884, 10161.905, 632.501, 53254.778 25/05/17,03:00:31,11,09,1, 11.9,1,1, 6.884, 10161.884, 632.501, 53254.848 25/05/17,03:00:31,12,09,1, 11.9,1,1, 6.884, 10161.899, 632.487, 53254.902 25/05/17,03:00:31,13,09,1, 11.9,1,1, 6.884, 10161.903, 632.446, 53254.840 25/05/17,03:00:31,14,09,1, 11.9,1,1, 6.884, 10161.908, 632.436, 53254.882 25/05/17,03:00:31,15,09,1, 11.9,1,1, 6.884, 10161.881, 632.413, 53254.865 25/05/17,03:00:31,16,09,1, 11.9,1,1, 6.884, 10161.897, 632.414, 53254.823 25/05/17,03:00:31,17,09,1, 11.9,1,1, 6.884, 10161.897, 632.414, 53254.865 25/05/17,03:00:31,18,09,1, 11.9,1,1, 6.884, 10161.903, 632.357, 53254.817 25/05/17,03:00:31,19,09,1, 11.9,1,1, 6.884, 10161.901, 632.327, 53254.853 25/05/17,03:00:32,00,10,1, 11.9,1,1, 6.883, 10161.898, 632.327, 53254.853 25/05/17,03:00:32,01,10,1, 11.9,1,1, 6.883, 10161.897, 632.277, 53254.866 25/05/17,03:00:32,02,10,1, 11.9,1,1, 6.883, 10161.882, 632.284, 53254.860 25/05/17,03:00:32,03,10,1, 11.9,1,1, 6.883, 10161.890, 632.229, 53254.651 25/05/17,03:00:32,04,10,1, 11.9,1,1, 6.883, 10161.897, 632.217, 53254.858 25/05/17,03:00:32,05,10,1, 11.9,1,1, 6.883, 10161.899, 632.227, 53254.900 25/05/17,03:00:32,06,10,1, 11.9,1,1, 6.883, 10161.893, 632.189, 53254.915 25/05/17,03:00:32,07,10,1, 11.9,1,1, 6.883, 10161.900, 632.171, 53254.915 25/05/17,03:00:32,08,10,1, 11.9,1,1, 6.883, 10161.867, 632.151, 53254.831 25/05/17,03:00:32,09,10,1, 11.9,1,1, 6.883, 10161.870, 632.146, 53254.883 25/05/17,03:00:32,10,10,1, 11.9,1,1, 6.883, 10161.885, 632.135, 53254.958 25/05/17,03:00:32,11,10,1, 11.9,1,1, 6.883, 10161.896, 632.073, 53254.863 25/05/17,03:00:32,12,10,1, 11.9,1,1, 6.883, 10161.887, 632.080, 53254.966 25/05/17,03:00:32,13,10,1, 11.9,1,1, 6.883, 10161.867, 632.026, 53254.840 25/05/17,03:00:32,14,10,1, 11.9,1,1, 6.883, 10161.871, 632.018, 53254.889 25/05/17,03:00:32,15,10,1, 11.9,1,1, 6.883, 10161.862, 631.994, 53254.861 25/05/17,03:00:32,16,10,1, 11.9,1,1, 6.883, 10161.865, 631.956, 53254.966 25/05/17,03:00:32,17,10,1, 11.9,1,1, 6.883, 10161.891, 631.945, 53254.919 25/05/17,03:00:32,18,10,1, 11.9,1,1, 6.883, 10161.883, 631.922, 53254.869 25/05/17,03:00:32,19,10,1, 11.9,1,1, 6.883, 10161.874, 631.907, 53254.944 25/05/17,03:00:33,00,10,1, 11.9,1,1, 6.881, 10161.873, 631.907, 53254.944 25/05/17,03:00:33,01,10,1, 11.9,1,1, 6.881, 10161.893, 631.851, 53254.873 25/05/17,03:00:33,02,10,1, 11.9,1,1, 6.881, 10161.859, 631.808, 53254.962 25/05/17,03:00:33,03,10,1, 11.9,1,1, 6.881, 10161.885, 631.805, 53254.895 25/05/17,03:00:33,04,10,1, 11.9,1,1, 6.881, 10161.881, 631.797, 53254.875 25/05/17,03:00:33,05,10,1, 11.9,1,1, 6.881, 10161.889, 631.766, 53254.879 25/05/17,03:00:33,06,10,1, 11.9,1,1, 6.881, 10161.867, 631.727, 53254.962 25/05/17,03:00:33,07,10,1, 11.9,1,1, 6.881, 10161.859, 631.719, 53254.909 25/05/17,03:00:33,08,10,1, 11.9,1,1, 6.881, 10161.847, 631.658, 53254.915 25/05/17,03:00:33,09,10,1, 11.9,1,1, 6.881, 10161.826, 631.648, 53254.926 25/05/17,03:00:33,10,10,1, 11.9,1,1, 6.881, 10161.812, 631.618, 53254.930 25/05/17,03:00:33,11,10,1, 11.9,1,1, 6.881, 10161.820, 631.574, 53254.966 25/05/17,03:00:33,12,10,1, 11.9,1,1, 6.881, 10161.831, 631.567, 53254.968 25/05/17,03:00:33,13,10,1, 11.9,1,1, 6.881, 10161.823, 631.532, 53254.975 25/05/17,03:00:33,14,10,1, 11.9,1,1, 6.881, 10161.815, 631.532, 53255.024 25/05/17,03:00:33,15,10,1, 11.9,1,1, 6.881, 10161.769, 631.464, 53254.907 25/05/17,03:00:33,16,10,1, 11.9,1,1, 6.881, 10161.792, 631.451, 53254.961 25/05/17,03:00:33,17,10,1, 11.9,1,1, 6.881, 10161.749, 631.423, 53254.992 25/05/17,03:00:33,18,10,1, 11.9,1,1, 6.881, 10161.765, 631.403, 53255.002 25/05/17,03:00:33,19,10,1, 11.9,1,1, 6.881, 10161.769, 631.370, 53255.023 25/05/17,03:00:34,00,09,1, 11.9,1,1, 6.880, 10161.765, 631.370, 53255.023 25/05/17,03:00:34,01,09,1, 11.9,1,1, 6.880, 10161.733, 631.306, 53255.030 25/05/17,03:00:34,02,09,1, 11.9,1,1, 6.880, 10161.750, 631.293, 53254.942 25/05/17,03:00:34,03,09,1, 11.9,1,1, 6.880, 10161.715, 631.236, 53255.032 25/05/17,03:00:34,04,09,1, 11.9,1,1, 6.880, 10161.740, 631.204, 53254.991 25/05/17,03:00:34,05,09,1, 11.9,1,1, 6.880, 10161.739, 631.188, 53254.993 25/05/17,03:00:34,06,09,1, 11.9,1,1, 6.880, 10161.730, 631.135, 53255.034 25/05/17,03:00:34,07,09,1, 11.9,1,1, 6.880, 10161.698, 631.103, 53254.992 25/05/17,03:00:34,08,09,1, 11.9,1,1, 6.880, 10161.700, 631.068, 53254.963 25/05/17,03:00:34,09,09,1, 11.9,1,1, 6.880, 10161.708, 631.041, 53254.966 25/05/17,03:00:34,10,09,1, 11.9,1,1, 6.880, 10161.697, 631.011, 53254.983 25/05/17,03:00:34,11,09,1, 11.9,1,1, 6.880, 10161.693, 630.957, 53255.008 25/05/17,03:00:34,12,09,1, 11.9,1,1, 6.880, 10161.706, 630.915, 53255.048 25/05/17,03:00:34,13,09,1, 11.9,1,1, 6.880, 10161.677, 630.886, 53255.063 25/05/17,03:00:34,14,09,1, 11.9,1,1, 6.880, 10161.684, 630.846, 53255.074 25/05/17,03:00:34,15,09,1, 11.9,1,1, 6.880, 10161.661, 630.819, 53254.990 25/05/17,03:00:34,16,09,1, 11.9,1,1, 6.880, 10161.673, 630.782, 53255.049 25/05/17,03:00:34,17,09,1, 11.9,1,1, 6.880, 10161.670, 630.723, 53254.987 25/05/17,03:00:34,18,09,1, 11.9,1,1, 6.880, 10161.657, 630.714, 53255.052 25/05/17,03:00:34,19,09,1, 11.9,1,1, 6.880, 10161.664, 630.651, 53255.009 25/05/17,03:00:35,00,09,1, 12.0,1,1, 6.881, 10161.656, 630.651, 53255.009 25/05/17,03:00:35,01,09,1, 12.0,1,1, 6.881, 10161.640, 630.595, 53254.998 25/05/17,03:00:35,02,09,1, 12.0,1,1, 6.881, 10161.645, 630.564, 53254.998 25/05/17,03:00:35,03,09,1, 12.0,1,1, 6.881, 10161.645, 630.513, 53255.058 25/05/17,03:00:35,04,09,1, 12.0,1,1, 6.881, 10161.639, 630.476, 53254.998 25/05/17,03:00:35,05,09,1, 12.0,1,1, 6.881, 10161.618, 630.438, 53255.024 25/05/17,03:00:35,06,09,1, 12.0,1,1, 6.881, 10161.616, 630.392, 53255.051 25/05/17,03:00:35,07,09,1, 12.0,1,1, 6.881, 10161.629, 630.360, 53254.966 25/05/17,03:00:35,08,09,1, 12.0,1,1, 6.881, 10161.637, 630.319, 53255.033 25/05/17,03:00:35,09,09,1, 12.0,1,1, 6.881, 10161.616, 630.295, 53255.032 25/05/17,03:00:35,10,09,1, 12.0,1,1, 6.881, 10161.617, 630.257, 53255.036 25/05/17,03:00:35,11,09,1, 12.0,1,1, 6.881, 10161.611, 630.223, 53255.047 25/05/17,03:00:35,12,09,1, 12.0,1,1, 6.881, 10161.605, 630.197, 53255.012 25/05/17,03:00:35,13,09,1, 12.0,1,1, 6.881, 10161.611, 630.132, 53255.088 25/05/17,03:00:35,14,09,1, 12.0,1,1, 6.881, 10161.612, 630.142, 53255.033 25/05/17,03:00:35,15,09,1, 12.0,1,1, 6.881, 10161.574, 630.087, 53254.970 25/05/17,03:00:35,16,09,1, 12.0,1,1, 6.881, 10161.604, 630.042, 53255.064 25/05/17,03:00:35,17,09,1, 12.0,1,1, 6.881, 10161.599, 630.029, 53255.122 25/05/17,03:00:35,18,09,1, 12.0,1,1, 6.881, 10161.574, 629.982, 53255.078 25/05/17,03:00:35,19,09,1, 12.0,1,1, 6.881, 10161.583, 629.946, 53255.021 25/05/17,03:00:36,00,09,1, 12.0,1,1, 6.885, 10161.581, 629.946, 53255.021 25/05/17,03:00:36,01,09,1, 12.0,1,1, 6.885, 10161.555, 629.877, 53255.071 25/05/17,03:00:36,02,09,1, 12.0,1,1, 6.885, 10161.578, 629.845, 53255.067 25/05/17,03:00:36,03,09,1, 12.0,1,1, 6.885, 10161.574, 629.829, 53255.106 25/05/17,03:00:36,04,09,1, 12.0,1,1, 6.885, 10161.555, 629.780, 53255.133 25/05/17,03:00:36,05,09,1, 12.0,1,1, 6.885, 10161.544, 629.749, 53255.109 25/05/17,03:00:36,06,09,1, 12.0,1,1, 6.885, 10161.531, 629.707, 53255.187 25/05/17,03:00:36,07,09,1, 12.0,1,1, 6.885, 10161.558, 629.659, 53255.045 25/05/17,03:00:36,08,09,1, 12.0,1,1, 6.885, 10161.485, 629.678, 53255.223 25/05/17,03:00:36,09,09,1, 12.0,1,1, 6.885, 10161.576, 629.623, 53255.049 25/05/17,03:00:36,10,09,1, 12.0,1,1, 6.885, 10161.515, 629.584, 53255.091 25/05/17,03:00:36,11,09,1, 12.0,1,1, 6.885, 10161.521, 629.557, 53255.106 25/05/17,03:00:36,12,09,1, 12.0,1,1, 6.885, 10161.518, 629.527, 53255.089 25/05/17,03:00:36,13,09,1, 12.0,1,1, 6.885, 10161.487, 629.509, 53255.153 25/05/17,03:00:36,14,09,1, 12.0,1,1, 6.885, 10161.494, 629.453, 53255.099 25/05/17,03:00:36,15,09,1, 12.0,1,1, 6.885, 10161.506, 629.447, 53255.159 25/05/17,03:00:36,16,09,1, 12.0,1,1, 6.885, 10161.485, 629.407, 53255.116 25/05/17,03:00:36,17,09,1, 12.0,1,1, 6.885, 10161.519, 629.372, 53255.104 25/05/17,03:00:36,18,09,1, 12.0,1,1, 6.885, 10161.466, 629.361, 53255.231 25/05/17,03:00:36,19,09,1, 12.0,1,1, 6.885, 10161.477, 629.332, 53255.205 25/05/17,03:00:37,00,09,1, 11.9,1,1, 6.889, 10161.473, 629.332, 53255.205 25/05/17,03:00:37,01,09,1, 11.9,1,1, 6.889, 10161.466, 629.267, 53255.243 25/05/17,03:00:37,02,09,1, 11.9,1,1, 6.889, 10161.469, 629.217, 53255.144 25/05/17,03:00:37,03,09,1, 11.9,1,1, 6.889, 10161.452, 629.234, 53255.201 25/05/17,03:00:37,04,09,1, 11.9,1,1, 6.889, 10161.449, 629.168, 53255.211 25/05/17,03:00:37,05,09,1, 11.9,1,1, 6.889, 10161.456, 629.165, 53255.292 25/05/17,03:00:37,06,09,1, 11.9,1,1, 6.889, 10161.429, 629.144, 53255.190 25/05/17,03:00:37,07,09,1, 11.9,1,1, 6.889, 10161.445, 629.120, 53255.177 25/05/17,03:00:37,08,09,1, 11.9,1,1, 6.889, 10161.438, 629.090, 53255.255 25/05/17,03:00:37,09,09,1, 11.9,1,1, 6.889, 10161.397, 629.056, 53255.294 25/05/17,03:00:37,10,09,1, 11.9,1,1, 6.889, 10161.407, 629.046, 53255.229 25/05/17,03:00:37,11,09,1, 11.9,1,1, 6.889, 10161.425, 629.041, 53255.231 25/05/17,03:00:37,12,09,1, 11.9,1,1, 6.889, 10161.432, 628.986, 53255.287 25/05/17,03:00:37,13,09,1, 11.9,1,1, 6.889, 10161.393, 628.976, 53255.344 25/05/17,03:00:37,14,09,1, 11.9,1,1, 6.889, 10161.398, 628.936, 53255.328 25/05/17,03:00:37,15,09,1, 11.9,1,1, 6.889, 10161.372, 628.931, 53255.348 25/05/17,03:00:37,16,09,1, 11.9,1,1, 6.889, 10161.381, 628.908, 53255.345 25/05/17,03:00:37,17,09,1, 11.9,1,1, 6.889, 10161.382, 628.901, 53255.315 25/05/17,03:00:37,18,09,1, 11.9,1,1, 6.889, 10161.377, 628.856, 53255.326 25/05/17,03:00:37,19,09,1, 11.9,1,1, 6.889, 10161.347, 628.890, 53255.372 25/05/17,03:00:38,00,10,1, 11.9,1,1, 6.883, 10161.347, 628.890, 53255.372 25/05/17,03:00:38,01,10,1, 11.9,1,1, 6.883, 10161.379, 628.815, 53255.322 25/05/17,03:00:38,02,10,1, 11.9,1,1, 6.883, 10161.380, 628.788, 53255.392 25/05/17,03:00:38,03,10,1, 11.9,1,1, 6.883, 10161.369, 628.752, 53255.431 25/05/17,03:00:38,04,10,1, 11.9,1,1, 6.883, 10161.356, 628.753, 53255.404 25/05/17,03:00:38,05,10,1, 11.9,1,1, 6.883, 10161.362, 628.730, 53255.452 25/05/17,03:00:38,06,10,1, 11.9,1,1, 6.883, 10161.354, 628.709, 53255.401 25/05/17,03:00:38,07,10,1, 11.9,1,1, 6.883, 10161.344, 628.697, 53255.438 25/05/17,03:00:38,08,10,1, 11.9,1,1, 6.883, 10161.364, 628.696, 53255.500 25/05/17,03:00:38,09,10,1, 11.9,1,1, 6.883, 10161.332, 628.676, 53255.425 25/05/17,03:00:38,10,10,1, 11.9,1,1, 6.883, 10161.368, 628.673, 53255.461 25/05/17,03:00:38,11,10,1, 11.9,1,1, 6.883, 10161.354, 628.652, 53255.489 25/05/17,03:00:38,12,10,1, 11.9,1,1, 6.883, 10161.360, 628.618, 53255.504 25/05/17,03:00:38,13,10,1, 11.9,1,1, 6.883, 10161.385, 628.634, 53255.498 25/05/17,03:00:38,14,10,1, 11.9,1,1, 6.883, 10161.380, 628.612, 53255.520 25/05/17,03:00:38,15,10,1, 11.9,1,1, 6.883, 10161.362, 628.601, 53255.581 25/05/17,03:00:38,16,10,1, 11.9,1,1, 6.883, 10161.352, 628.582, 53255.552 25/05/17,03:00:38,17,10,1, 11.9,1,1, 6.883, 10161.375, 628.563, 53255.579 25/05/17,03:00:38,18,10,1, 11.9,1,1, 6.883, 10161.355, 628.569, 53255.564 25/05/17,03:00:38,19,10,1, 11.9,1,1, 6.883, 10161.359, 628.519, 53255.545 25/05/17,03:00:39,00,10,1, 11.9,1,1, 6.883, 10161.356, 628.519, 53255.545 25/05/17,03:00:39,01,10,1, 11.9,1,1, 6.883, 10161.366, 628.553, 53255.641 25/05/17,03:00:39,02,10,1, 11.9,1,1, 6.883, 10161.351, 628.505, 53255.605 25/05/17,03:00:39,03,10,1, 11.9,1,1, 6.883, 10161.359, 628.504, 53255.594 25/05/17,03:00:39,04,10,1, 11.9,1,1, 6.883, 10161.367, 628.502, 53255.627 25/05/17,03:00:39,05,10,1, 11.9,1,1, 6.883, 10161.373, 628.511, 53255.704 25/05/17,03:00:39,06,10,1, 11.9,1,1, 6.883, 10161.359, 628.494, 53255.646 25/05/17,03:00:39,07,10,1, 11.9,1,1, 6.883, 10161.366, 628.477, 53255.717 25/05/17,03:00:39,08,10,1, 11.9,1,1, 6.883, 10161.393, 628.479, 53255.687 25/05/17,03:00:39,09,10,1, 11.9,1,1, 6.883, 10161.396, 628.470, 53255.807 25/05/17,03:00:39,10,10,1, 11.9,1,1, 6.883, 10161.378, 628.451, 53255.697 25/05/17,03:00:39,11,10,1, 11.9,1,1, 6.883, 10161.422, 628.453, 53255.777 25/05/17,03:00:39,12,10,1, 11.9,1,1, 6.883, 10161.399, 628.435, 53255.677 25/05/17,03:00:39,13,10,1, 11.9,1,1, 6.883, 10161.392, 628.452, 53255.799 25/05/17,03:00:39,14,10,1, 11.9,1,1, 6.883, 10161.439, 628.460, 53255.812 25/05/17,03:00:39,15,10,1, 11.9,1,1, 6.883, 10161.440, 628.443, 53255.778 25/05/17,03:00:39,16,10,1, 11.9,1,1, 6.883, 10161.409, 628.432, 53255.771 25/05/17,03:00:39,17,10,1, 11.9,1,1, 6.883, 10161.445, 628.422, 53255.706 25/05/17,03:00:39,18,10,1, 11.9,1,1, 6.883, 10161.436, 628.435, 53255.887 25/05/17,03:00:39,19,10,1, 11.9,1,1, 6.883, 10161.459, 628.446, 53255.841 25/05/17,03:00:40,00,09,1, 11.9,1,1, 6.879, 10161.456, 628.446, 53255.841 25/05/17,03:00:40,01,09,1, 11.9,1,1, 6.879, 10161.448, 628.402, 53255.936 25/05/17,03:00:40,02,09,1, 11.9,1,1, 6.879, 10161.451, 628.410, 53255.904 25/05/17,03:00:40,03,09,1, 11.9,1,1, 6.879, 10161.465, 628.386, 53255.903 25/05/17,03:00:40,04,09,1, 11.9,1,1, 6.879, 10161.480, 628.390, 53255.921 25/05/17,03:00:40,05,09,1, 11.9,1,1, 6.879, 10161.513, 628.426, 53255.960 25/05/17,03:00:40,06,09,1, 11.9,1,1, 6.879, 10161.490, 628.381, 53255.982 25/05/17,03:00:40,07,09,1, 11.9,1,1, 6.879, 10161.476, 628.399, 53255.977 25/05/17,03:00:40,08,09,1, 11.9,1,1, 6.879, 10161.476, 628.384, 53255.960 25/05/17,03:00:40,09,09,1, 11.9,1,1, 6.879, 10161.477, 628.391, 53255.982 25/05/17,03:00:40,10,09,1, 11.9,1,1, 6.879, 10161.500, 628.387, 53255.986 25/05/17,03:00:40,11,09,1, 11.9,1,1, 6.879, 10161.498, 628.341, 53255.979 25/05/17,03:00:40,12,09,1, 11.9,1,1, 6.879, 10161.476, 628.366, 53256.034 25/05/17,03:00:40,13,09,1, 11.9,1,1, 6.879, 10161.481, 628.356, 53256.013 25/05/17,03:00:40,14,09,1, 11.9,1,1, 6.879, 10161.487, 628.355, 53256.076 25/05/17,03:00:40,15,09,1, 11.9,1,1, 6.879, 10161.474, 628.328, 53256.077 25/05/17,03:00:40,16,09,1, 11.9,1,1, 6.879, 10161.497, 628.362, 53256.134 25/05/17,03:00:40,17,09,1, 11.9,1,1, 6.879, 10161.463, 628.333, 53256.031 25/05/17,03:00:40,18,09,1, 11.9,1,1, 6.879, 10161.460, 628.322, 53256.072 25/05/17,03:00:40,19,09,1, 11.9,1,1, 6.879, 10161.440, 628.316, 53256.092 25/05/17,03:00:41,00,10,1, 12.0,1,1, 6.881, 10161.439, 628.316, 53256.092 25/05/17,03:00:41,01,10,1, 12.0,1,1, 6.881, 10161.483, 628.326, 53256.091 25/05/17,03:00:41,02,10,1, 12.0,1,1, 6.881, 10161.432, 628.313, 53256.184 25/05/17,03:00:41,03,10,1, 12.0,1,1, 6.881, 10161.427, 628.301, 53256.142 25/05/17,03:00:41,04,10,1, 12.0,1,1, 6.881, 10161.449, 628.291, 53256.122 25/05/17,03:00:41,05,10,1, 12.0,1,1, 6.881, 10161.402, 628.305, 53256.200 25/05/17,03:00:41,06,10,1, 12.0,1,1, 6.881, 10161.438, 628.298, 53256.233 25/05/17,03:00:41,07,10,1, 12.0,1,1, 6.881, 10161.415, 628.287, 53256.202 25/05/17,03:00:41,08,10,1, 12.0,1,1, 6.881, 10161.411, 628.269, 53256.290 25/05/17,03:00:41,09,10,1, 12.0,1,1, 6.881, 10161.413, 628.272, 53256.216 25/05/17,03:00:41,10,10,1, 12.0,1,1, 6.881, 10161.421, 628.289, 53256.230 25/05/17,03:00:41,11,10,1, 12.0,1,1, 6.881, 10161.414, 628.256, 53256.274 25/05/17,03:00:41,12,10,1, 12.0,1,1, 6.881, 10161.392, 628.279, 53256.278 25/05/17,03:00:41,13,10,1, 12.0,1,1, 6.881, 10161.388, 628.238, 53256.239 25/05/17,03:00:41,14,10,1, 12.0,1,1, 6.881, 10161.357, 628.264, 53256.299 25/05/17,03:00:41,15,10,1, 12.0,1,1, 6.881, 10161.363, 628.270, 53256.285 25/05/17,03:00:41,16,10,1, 12.0,1,1, 6.881, 10161.337, 628.227, 53256.321 25/05/17,03:00:41,17,10,1, 12.0,1,1, 6.881, 10161.355, 628.230, 53256.306 25/05/17,03:00:41,18,10,1, 12.0,1,1, 6.881, 10161.347, 628.252, 53256.332 25/05/17,03:00:41,19,10,1, 12.0,1,1, 6.881, 10161.322, 628.225, 53256.364 25/05/17,03:00:42,00,09,1, 11.9,1,1, 6.885, 10161.314, 628.225, 53256.364 25/05/17,03:00:42,01,09,1, 11.9,1,1, 6.885, 10161.329, 628.216, 53256.387 25/05/17,03:00:42,02,09,1, 11.9,1,1, 6.885, 10161.326, 628.232, 53256.392 25/05/17,03:00:42,03,09,1, 11.9,1,1, 6.885, 10161.282, 628.206, 53256.403 25/05/17,03:00:42,04,09,1, 11.9,1,1, 6.885, 10161.287, 628.189, 53256.341 25/05/17,03:00:42,05,09,1, 11.9,1,1, 6.885, 10161.292, 628.196, 53256.311 25/05/17,03:00:42,06,09,1, 11.9,1,1, 6.885, 10161.286, 628.179, 53256.450 25/05/17,03:00:42,07,09,1, 11.9,1,1, 6.885, 10161.262, 628.177, 53256.424 25/05/17,03:00:42,08,09,1, 11.9,1,1, 6.885, 10161.239, 628.178, 53256.506 25/05/17,03:00:42,09,09,1, 11.9,1,1, 6.885, 10161.256, 628.147, 53256.471 25/05/17,03:00:42,10,09,1, 11.9,1,1, 6.885, 10161.238, 628.175, 53256.407 25/05/17,03:00:42,11,09,1, 11.9,1,1, 6.885, 10161.236, 628.154, 53256.546 25/05/17,03:00:42,12,09,1, 11.9,1,1, 6.885, 10161.216, 628.137, 53256.482 25/05/17,03:00:42,13,09,1, 11.9,1,1, 6.885, 10161.200, 628.137, 53256.524 25/05/17,03:00:42,14,09,1, 11.9,1,1, 6.885, 10161.219, 628.125, 53256.523 25/05/17,03:00:42,15,09,1, 11.9,1,1, 6.885, 10161.221, 628.130, 53256.542 25/05/17,03:00:42,16,09,1, 11.9,1,1, 6.885, 10161.192, 628.125, 53256.564 25/05/17,03:00:42,17,09,1, 11.9,1,1, 6.885, 10161.216, 628.114, 53256.516 25/05/17,03:00:42,18,09,1, 11.9,1,1, 6.885, 10161.206, 628.117, 53256.590 25/05/17,03:00:42,19,09,1, 11.9,1,1, 6.885, 10161.183, 628.115, 53256.616 25/05/17,03:00:43,00,09,1, 11.9,1,1, 6.884, 10161.180, 628.115, 53256.616 25/05/17,03:00:43,01,09,1, 11.9,1,1, 6.884, 10161.199, 628.093, 53256.650 25/05/17,03:00:43,02,09,1, 11.9,1,1, 6.884, 10161.195, 628.094, 53256.633 25/05/17,03:00:43,03,09,1, 11.9,1,1, 6.884, 10161.184, 628.084, 53256.668 25/05/17,03:00:43,04,09,1, 11.9,1,1, 6.884, 10161.188, 628.078, 53256.628 25/05/17,03:00:43,05,09,1, 11.9,1,1, 6.884, 10161.186, 628.061, 53256.615 25/05/17,03:00:43,06,09,1, 11.9,1,1, 6.884, 10161.161, 628.070, 53256.702 25/05/17,03:00:43,07,09,1, 11.9,1,1, 6.884, 10161.153, 628.062, 53256.668 25/05/17,03:00:43,08,09,1, 11.9,1,1, 6.884, 10161.170, 628.052, 53256.725 25/05/17,03:00:43,09,09,1, 11.9,1,1, 6.884, 10161.163, 628.052, 53256.730 25/05/17,03:00:43,10,09,1, 11.9,1,1, 6.884, 10161.172, 628.057, 53256.741 25/05/17,03:00:43,11,09,1, 11.9,1,1, 6.884, 10161.146, 628.045, 53256.774 25/05/17,03:00:43,12,09,1, 11.9,1,1, 6.884, 10161.160, 628.045, 53256.826 25/05/17,03:00:43,13,09,1, 11.9,1,1, 6.884, 10161.136, 628.026, 53256.789 25/05/17,03:00:43,14,09,1, 11.9,1,1, 6.884, 10161.155, 628.050, 53256.768 25/05/17,03:00:43,15,09,1, 11.9,1,1, 6.884, 10161.135, 628.047, 53256.824 25/05/17,03:00:43,16,09,1, 11.9,1,1, 6.884, 10161.128, 628.012, 53256.877 25/05/17,03:00:43,17,09,1, 11.9,1,1, 6.884, 10161.140, 628.001, 53256.845 25/05/17,03:00:43,18,09,1, 11.9,1,1, 6.884, 10161.135, 628.032, 53256.889 25/05/17,03:00:43,19,09,1, 11.9,1,1, 6.884, 10161.122, 627.998, 53256.853 25/05/17,03:00:44,00,09,1, 11.9,1,1, 6.880, 10161.122, 627.998, 53256.853 25/05/17,03:00:44,01,09,1, 11.9,1,1, 6.880, 10161.129, 628.012, 53256.947 25/05/17,03:00:44,02,09,1, 11.9,1,1, 6.880, 10161.151, 627.996, 53256.971 25/05/17,03:00:44,03,09,1, 11.9,1,1, 6.880, 10161.140, 627.994, 53256.935 25/05/17,03:00:44,04,09,1, 11.9,1,1, 6.880, 10161.107, 627.980, 53256.977 25/05/17,03:00:44,05,09,1, 11.9,1,1, 6.880, 10161.132, 628.013, 53257.007 25/05/17,03:00:44,06,09,1, 11.9,1,1, 6.880, 10161.142, 627.971, 53256.952 25/05/17,03:00:44,07,09,1, 11.9,1,1, 6.880, 10161.143, 627.957, 53256.964 25/05/17,03:00:44,08,09,1, 11.9,1,1, 6.880, 10161.137, 627.985, 53257.041 25/05/17,03:00:44,09,09,1, 11.9,1,1, 6.880, 10161.139, 627.976, 53257.065 25/05/17,03:00:44,10,09,1, 11.9,1,1, 6.880, 10161.144, 627.947, 53257.013 25/05/17,03:00:44,11,09,1, 11.9,1,1, 6.880, 10161.119, 627.999, 53257.101 25/05/17,03:00:44,12,09,1, 11.9,1,1, 6.880, 10161.142, 627.938, 53257.117 25/05/17,03:00:44,13,09,1, 11.9,1,1, 6.880, 10161.134, 627.932, 53257.054 25/05/17,03:00:44,14,09,1, 11.9,1,1, 6.880, 10161.131, 627.923, 53257.136 25/05/17,03:00:44,15,09,1, 11.9,1,1, 6.880, 10161.117, 627.926, 53257.055 25/05/17,03:00:44,16,09,1, 11.9,1,1, 6.880, 10161.137, 627.952, 53257.125 25/05/17,03:00:44,17,09,1, 11.9,1,1, 6.880, 10161.149, 627.963, 53257.171 25/05/17,03:00:44,18,09,1, 11.9,1,1, 6.880, 10161.150, 627.935, 53257.155 25/05/17,03:00:44,19,09,1, 11.9,1,1, 6.880, 10161.103, 627.969, 53257.425 25/05/17,03:00:45,00,09,1, 11.9,1,1, 6.880, 10161.097, 627.969, 53257.425 25/05/17,03:00:45,01,09,1, 11.9,1,1, 6.880, 10161.127, 627.909, 53257.177 25/05/17,03:00:45,02,09,1, 11.9,1,1, 6.880, 10161.152, 627.908, 53257.221 25/05/17,03:00:45,03,09,1, 11.9,1,1, 6.880, 10161.127, 627.895, 53257.200 25/05/17,03:00:45,04,09,1, 11.9,1,1, 6.880, 10161.146, 627.936, 53257.251 25/05/17,03:00:45,05,09,1, 11.9,1,1, 6.880, 10161.130, 627.922, 53257.238 25/05/17,03:00:45,06,09,1, 11.9,1,1, 6.880, 10161.128, 627.924, 53257.254 25/05/17,03:00:45,07,09,1, 11.9,1,1, 6.880, 10161.136, 627.934, 53257.258 25/05/17,03:00:45,08,09,1, 11.9,1,1, 6.880, 10161.150, 627.934, 53257.268 25/05/17,03:00:45,09,09,1, 11.9,1,1, 6.880, 10161.152, 627.933, 53257.305 25/05/17,03:00:45,10,09,1, 11.9,1,1, 6.880, 10161.156, 627.906, 53257.300 25/05/17,03:00:45,11,09,1, 11.9,1,1, 6.880, 10161.133, 627.890, 53257.302 25/05/17,03:00:45,12,09,1, 11.9,1,1, 6.880, 10161.167, 627.899, 53257.382 25/05/17,03:00:45,13,09,1, 11.9,1,1, 6.880, 10161.160, 627.912, 53257.429 25/05/17,03:00:45,14,09,1, 11.9,1,1, 6.880, 10161.152, 627.951, 53257.414 25/05/17,03:00:45,15,09,1, 11.9,1,1, 6.880, 10161.167, 627.924, 53257.432 25/05/17,03:00:45,16,09,1, 11.9,1,1, 6.880, 10161.149, 627.915, 53257.436 25/05/17,03:00:45,17,09,1, 11.9,1,1, 6.880, 10161.175, 627.916, 53257.470 25/05/17,03:00:45,18,09,1, 11.9,1,1, 6.880, 10161.177, 627.908, 53257.497 25/05/17,03:00:45,19,09,1, 11.9,1,1, 6.880, 10161.166, 627.922, 53257.510 25/05/17,03:00:46,00,09,1, 11.9,1,1, 6.879, 10161.164, 627.922, 53257.510 25/05/17,03:00:46,01,09,1, 11.9,1,1, 6.879, 10161.171, 627.922, 53257.517 25/05/17,03:00:46,02,09,1, 11.9,1,1, 6.879, 10161.177, 627.915, 53257.484 25/05/17,03:00:46,03,09,1, 11.9,1,1, 6.879, 10161.197, 627.922, 53257.506 25/05/17,03:00:46,04,09,1, 11.9,1,1, 6.879, 10161.164, 627.918, 53257.584 25/05/17,03:00:46,05,09,1, 11.9,1,1, 6.879, 10161.191, 627.942, 53257.558 25/05/17,03:00:46,06,09,1, 11.9,1,1, 6.879, 10161.178, 627.953, 53257.554 25/05/17,03:00:46,07,09,1, 11.9,1,1, 6.879, 10161.155, 627.931, 53257.650 25/05/17,03:00:46,08,09,1, 11.9,1,1, 6.879, 10161.162, 627.957, 53257.678 25/05/17,03:00:46,09,09,1, 11.9,1,1, 6.879, 10161.197, 627.962, 53257.621 25/05/17,03:00:46,10,09,1, 11.9,1,1, 6.879, 10161.188, 627.960, 53257.623 25/05/17,03:00:46,11,09,1, 11.9,1,1, 6.879, 10161.196, 627.960, 53257.675 25/05/17,03:00:46,12,09,1, 11.9,1,1, 6.879, 10161.208, 627.964, 53257.660 25/05/17,03:00:46,13,09,1, 11.9,1,1, 6.879, 10161.204, 627.971, 53257.713 25/05/17,03:00:46,14,09,1, 11.9,1,1, 6.879, 10161.184, 627.974, 53257.677 25/05/17,03:00:46,15,09,1, 11.9,1,1, 6.879, 10161.210, 627.954, 53257.697 25/05/17,03:00:46,16,09,1, 11.9,1,1, 6.879, 10161.202, 627.992, 53257.725 25/05/17,03:00:46,17,09,1, 11.9,1,1, 6.879, 10161.221, 627.967, 53257.803 25/05/17,03:00:46,18,09,1, 11.9,1,1, 6.879, 10161.224, 627.973, 53257.738 25/05/17,03:00:46,19,09,1, 11.9,1,1, 6.879, 10161.218, 628.007, 53257.799 25/05/17,03:00:47,00,09,1, 11.9,1,1, 6.883, 10161.214, 628.007, 53257.799 25/05/17,03:00:47,01,09,1, 11.9,1,1, 6.883, 10161.223, 627.995, 53257.829 25/05/17,03:00:47,02,09,1, 11.9,1,1, 6.883, 10161.234, 628.013, 53257.852 25/05/17,03:00:47,03,09,1, 11.9,1,1, 6.883, 10161.245, 628.025, 53257.807 25/05/17,03:00:47,04,09,1, 11.9,1,1, 6.883, 10161.237, 628.038, 53257.936 25/05/17,03:00:47,05,09,1, 11.9,1,1, 6.883, 10161.263, 628.035, 53257.923 25/05/17,03:00:47,06,09,1, 11.9,1,1, 6.883, 10161.254, 628.039, 53257.945 25/05/17,03:00:47,07,09,1, 11.9,1,1, 6.883, 10161.280, 628.035, 53257.926 25/05/17,03:00:47,08,09,1, 11.9,1,1, 6.883, 10161.257, 628.066, 53257.894 25/05/17,03:00:47,09,09,1, 11.9,1,1, 6.883, 10161.295, 628.031, 53257.905 25/05/17,03:00:47,10,09,1, 11.9,1,1, 6.883, 10161.292, 628.060, 53257.914 25/05/17,03:00:47,11,09,1, 11.9,1,1, 6.883, 10161.274, 628.071, 53257.908 25/05/17,03:00:47,12,09,1, 11.9,1,1, 6.883, 10161.306, 628.065, 53257.962 25/05/17,03:00:47,13,09,1, 11.9,1,1, 6.883, 10161.317, 628.084, 53258.058 25/05/17,03:00:47,14,09,1, 11.9,1,1, 6.883, 10161.319, 628.086, 53258.066 25/05/17,03:00:47,15,09,1, 11.9,1,1, 6.883, 10161.327, 628.101, 53257.978 25/05/17,03:00:47,16,09,1, 11.9,1,1, 6.883, 10161.344, 628.085, 53257.987 25/05/17,03:00:47,17,09,1, 11.9,1,1, 6.883, 10161.342, 628.074, 53258.038 25/05/17,03:00:47,18,09,1, 11.9,1,1, 6.883, 10161.340, 628.099, 53258.101 25/05/17,03:00:47,19,09,1, 11.9,1,1, 6.883, 10161.350, 628.099, 53258.099 25/05/17,03:00:48,00,09,1, 11.9,1,1, 6.879, 10161.347, 628.099, 53258.099 25/05/17,03:00:48,01,09,1, 11.9,1,1, 6.879, 10161.360, 628.127, 53258.145 25/05/17,03:00:48,02,09,1, 11.9,1,1, 6.879, 10161.373, 628.113, 53258.151 25/05/17,03:00:48,03,09,1, 11.9,1,1, 6.879, 10161.395, 628.134, 53258.109 25/05/17,03:00:48,04,09,1, 11.9,1,1, 6.879, 10161.368, 628.118, 53258.133 25/05/17,03:00:48,05,09,1, 11.9,1,1, 6.879, 10161.391, 628.140, 53258.133 25/05/17,03:00:48,06,09,1, 11.9,1,1, 6.879, 10161.380, 628.170, 53258.213 25/05/17,03:00:48,07,09,1, 11.9,1,1, 6.879, 10161.403, 628.160, 53258.193 25/05/17,03:00:48,08,09,1, 11.9,1,1, 6.879, 10161.394, 628.167, 53258.218 25/05/17,03:00:48,09,09,1, 11.9,1,1, 6.879, 10161.396, 628.191, 53258.255 25/05/17,03:00:48,10,09,1, 11.9,1,1, 6.879, 10161.414, 628.161, 53258.207 25/05/17,03:00:48,11,09,1, 11.9,1,1, 6.879, 10161.433, 628.204, 53258.277 25/05/17,03:00:48,12,09,1, 11.9,1,1, 6.879, 10161.433, 628.186, 53258.225 25/05/17,03:00:48,13,09,1, 11.9,1,1, 6.879, 10161.418, 628.214, 53258.305 25/05/17,03:00:48,14,09,1, 11.9,1,1, 6.879, 10161.441, 628.227, 53258.280 25/05/17,03:00:48,15,09,1, 11.9,1,1, 6.879, 10161.408, 628.213, 53258.205 25/05/17,03:00:48,16,09,1, 11.9,1,1, 6.879, 10161.447, 628.224, 53258.255 25/05/17,03:00:48,17,09,1, 11.9,1,1, 6.879, 10161.462, 628.234, 53258.304 25/05/17,03:00:48,18,09,1, 11.9,1,1, 6.879, 10161.432, 628.244, 53258.319 25/05/17,03:00:48,19,09,1, 11.9,1,1, 6.879, 10161.452, 628.272, 53258.344 25/05/17,03:00:49,00,09,1, 11.9,1,1, 6.882, 10161.448, 628.272, 53258.344 25/05/17,03:00:49,01,09,1, 11.9,1,1, 6.882, 10161.451, 628.288, 53258.349 25/05/17,03:00:49,02,09,1, 11.9,1,1, 6.882, 10161.452, 628.281, 53258.331 25/05/17,03:00:49,03,09,1, 11.9,1,1, 6.882, 10161.432, 628.280, 53258.422 25/05/17,03:00:49,04,09,1, 11.9,1,1, 6.882, 10161.467, 628.307, 53258.455 25/05/17,03:00:49,05,09,1, 11.9,1,1, 6.882, 10161.458, 628.289, 53258.326 25/05/17,03:00:49,06,09,1, 11.9,1,1, 6.882, 10161.463, 628.308, 53258.371 25/05/17,03:00:49,07,09,1, 11.9,1,1, 6.882, 10161.462, 628.352, 53258.391 25/05/17,03:00:49,08,09,1, 11.9,1,1, 6.882, 10161.415, 628.354, 53258.436 25/05/17,03:00:49,09,09,1, 11.9,1,1, 6.882, 10161.439, 628.334, 53258.390 25/05/17,03:00:49,10,09,1, 11.9,1,1, 6.882, 10161.462, 628.346, 53258.421 25/05/17,03:00:49,11,09,1, 11.9,1,1, 6.882, 10161.444, 628.362, 53258.434 25/05/17,03:00:49,12,09,1, 11.9,1,1, 6.882, 10161.441, 628.395, 53258.508 25/05/17,03:00:49,13,09,1, 11.9,1,1, 6.882, 10161.436, 628.395, 53258.479 25/05/17,03:00:49,14,09,1, 11.9,1,1, 6.882, 10161.416, 628.398, 53258.462 25/05/17,03:00:49,15,09,1, 11.9,1,1, 6.882, 10161.446, 628.418, 53258.475 25/05/17,03:00:49,16,09,1, 11.9,1,1, 6.882, 10161.397, 628.427, 53258.641 25/05/17,03:00:49,17,09,1, 11.9,1,1, 6.882, 10161.403, 628.448, 53258.573 25/05/17,03:00:49,18,09,1, 11.9,1,1, 6.882, 10161.391, 628.450, 53258.553 25/05/17,03:00:49,19,09,1, 11.9,1,1, 6.882, 10161.393, 628.444, 53258.518 25/05/17,03:00:50,00,09,1, 11.9,1,1, 6.882, 10161.389, 628.444, 53258.518 25/05/17,03:00:50,01,09,1, 11.9,1,1, 6.882, 10161.377, 628.464, 53258.627 25/05/17,03:00:50,02,09,1, 11.9,1,1, 6.882, 10161.386, 628.491, 53258.627 25/05/17,03:00:50,03,09,1, 11.9,1,1, 6.882, 10161.377, 628.511, 53258.616 25/05/17,03:00:50,04,09,1, 11.9,1,1, 6.882, 10161.346, 628.507, 53258.677 25/05/17,03:00:50,05,09,1, 11.9,1,1, 6.882, 10161.322, 628.526, 53258.629 25/05/17,03:00:50,06,09,1, 11.9,1,1, 6.882, 10161.325, 628.555, 53258.565 25/05/17,03:00:50,07,09,1, 11.9,1,1, 6.882, 10161.292, 628.533, 53258.649 25/05/17,03:00:50,08,09,1, 11.9,1,1, 6.882, 10161.286, 628.529, 53258.624 25/05/17,03:00:50,09,09,1, 11.9,1,1, 6.882, 10161.293, 628.566, 53258.647 25/05/17,03:00:50,10,09,1, 11.9,1,1, 6.882, 10161.279, 628.566, 53258.675 25/05/17,03:00:50,11,09,1, 11.9,1,1, 6.882, 10161.260, 628.558, 53258.732 25/05/17,03:00:50,12,09,1, 11.9,1,1, 6.882, 10161.243, 628.565, 53258.697 25/05/17,03:00:50,13,09,1, 11.9,1,1, 6.882, 10161.206, 628.560, 53258.709 25/05/17,03:00:50,14,09,1, 11.9,1,1, 6.882, 10161.217, 628.590, 53258.697 25/05/17,03:00:50,15,09,1, 11.9,1,1, 6.882, 10161.195, 628.620, 53258.659 25/05/17,03:00:50,16,09,1, 11.9,1,1, 6.882, 10161.152, 628.600, 53258.727 25/05/17,03:00:50,17,09,1, 11.9,1,1, 6.882, 10161.150, 628.631, 53258.706 25/05/17,03:00:50,18,09,1, 11.9,1,1, 6.882, 10161.139, 628.616, 53258.771 25/05/17,03:00:50,19,09,1, 11.9,1,1, 6.882, 10161.105, 628.626, 53258.735 25/05/17,03:00:51,00,09,1, 11.9,1,1, 6.882, 10161.097, 628.626, 53258.735 25/05/17,03:00:51,01,09,1, 11.9,1,1, 6.882, 10161.069, 628.622, 53258.714 25/05/17,03:00:51,02,09,1, 11.9,1,1, 6.882, 10161.056, 628.651, 53258.752 25/05/17,03:00:51,03,09,1, 11.9,1,1, 6.882, 10161.043, 628.628, 53258.721 25/05/17,03:00:51,04,09,1, 11.9,1,1, 6.882, 10161.020, 628.641, 53258.763 25/05/17,03:00:51,05,09,1, 11.9,1,1, 6.882, 10161.013, 628.662, 53258.801 25/05/17,03:00:51,06,09,1, 11.9,1,1, 6.882, 10160.970, 628.650, 53258.813 25/05/17,03:00:51,07,09,1, 11.9,1,1, 6.882, 10160.950, 628.673, 53258.739 25/05/17,03:00:51,08,09,1, 11.9,1,1, 6.882, 10160.916, 628.655, 53258.827 25/05/17,03:00:51,09,09,1, 11.9,1,1, 6.882, 10160.898, 628.640, 53258.833 25/05/17,03:00:51,10,09,1, 11.9,1,1, 6.882, 10160.888, 628.671, 53258.765 25/05/17,03:00:51,11,09,1, 11.9,1,1, 6.882, 10160.841, 628.656, 53258.803 25/05/17,03:00:51,12,09,1, 11.9,1,1, 6.882, 10160.848, 628.671, 53258.860 25/05/17,03:00:51,13,09,1, 11.9,1,1, 6.882, 10160.804, 628.656, 53258.828 25/05/17,03:00:51,14,09,1, 11.9,1,1, 6.882, 10160.787, 628.656, 53258.821 25/05/17,03:00:51,15,09,1, 11.9,1,1, 6.882, 10160.778, 628.676, 53258.897 25/05/17,03:00:51,16,09,1, 11.9,1,1, 6.882, 10160.764, 628.666, 53258.856 25/05/17,03:00:51,17,09,1, 11.9,1,1, 6.882, 10160.763, 628.650, 53258.888 25/05/17,03:00:51,18,09,1, 11.9,1,1, 6.882, 10160.709, 628.697, 53258.887 25/05/17,03:00:51,19,09,1, 11.9,1,1, 6.882, 10160.705, 628.646, 53258.919 25/05/17,03:00:52,00,09,1, 11.9,1,1, 6.881, 10160.697, 628.646, 53258.919 25/05/17,03:00:52,01,09,1, 11.9,1,1, 6.881, 10160.665, 628.673, 53258.895 25/05/17,03:00:52,02,09,1, 11.9,1,1, 6.881, 10160.648, 628.684, 53258.899 25/05/17,03:00:52,03,09,1, 11.9,1,1, 6.881, 10160.626, 628.689, 53258.979 25/05/17,03:00:52,04,09,1, 11.9,1,1, 6.881, 10160.604, 628.676, 53258.886 25/05/17,03:00:52,05,09,1, 11.9,1,1, 6.881, 10160.583, 628.669, 53258.878 25/05/17,03:00:52,06,09,1, 11.9,1,1, 6.881, 10160.584, 628.678, 53258.903 25/05/17,03:00:52,07,09,1, 11.9,1,1, 6.881, 10160.572, 628.668, 53258.968 25/05/17,03:00:52,08,09,1, 11.9,1,1, 6.881, 10160.546, 628.663, 53258.937 25/05/17,03:00:52,09,09,1, 11.9,1,1, 6.881, 10160.543, 628.699, 53259.009 25/05/17,03:00:52,10,09,1, 11.9,1,1, 6.881, 10160.513, 628.686, 53258.942 25/05/17,03:00:52,11,09,1, 11.9,1,1, 6.881, 10160.508, 628.673, 53258.926 25/05/17,03:00:52,12,09,1, 11.9,1,1, 6.881, 10160.506, 628.706, 53258.991 25/05/17,03:00:52,13,09,1, 11.9,1,1, 6.881, 10160.489, 628.675, 53259.016 25/05/17,03:00:52,14,09,1, 11.9,1,1, 6.881, 10160.489, 628.703, 53259.041 25/05/17,03:00:52,15,09,1, 11.9,1,1, 6.881, 10160.457, 628.693, 53259.043 25/05/17,03:00:52,16,09,1, 11.9,1,1, 6.881, 10160.451, 628.685, 53259.008 25/05/17,03:00:52,17,09,1, 11.9,1,1, 6.881, 10160.433, 628.706, 53259.077 25/05/17,03:00:52,18,09,1, 11.9,1,1, 6.881, 10160.443, 628.685, 53259.069 25/05/17,03:00:52,19,09,1, 11.9,1,1, 6.881, 10160.412, 628.690, 53259.078 25/05/17,03:00:53,00,09,1, 11.9,1,1, 6.881, 10160.404, 628.690, 53259.078 25/05/17,03:00:53,01,09,1, 11.9,1,1, 6.881, 10160.424, 628.698, 53259.102 25/05/17,03:00:53,02,09,1, 11.9,1,1, 6.881, 10160.374, 628.714, 53259.069 25/05/17,03:00:53,03,09,1, 11.9,1,1, 6.881, 10160.387, 628.723, 53259.218 25/05/17,03:00:53,04,09,1, 11.9,1,1, 6.881, 10160.403, 628.720, 53259.063 25/05/17,03:00:53,05,09,1, 11.9,1,1, 6.881, 10160.391, 628.733, 53259.138 25/05/17,03:00:53,06,09,1, 11.9,1,1, 6.881, 10160.415, 628.738, 53259.120 25/05/17,03:00:53,07,09,1, 11.9,1,1, 6.881, 10160.416, 628.753, 53259.125 25/05/17,03:00:53,08,09,1, 11.9,1,1, 6.881, 10160.421, 628.740, 53259.115 25/05/17,03:00:53,09,09,1, 11.9,1,1, 6.881, 10160.429, 628.754, 53259.144 25/05/17,03:00:53,10,09,1, 11.9,1,1, 6.881, 10160.412, 628.756, 53259.155 25/05/17,03:00:53,11,09,1, 11.9,1,1, 6.881, 10160.424, 628.792, 53259.203 25/05/17,03:00:53,12,09,1, 11.9,1,1, 6.881, 10160.411, 628.810, 53259.248 25/05/17,03:00:53,13,09,1, 11.9,1,1, 6.881, 10160.443, 628.811, 53259.182 25/05/17,03:00:53,14,09,1, 11.9,1,1, 6.881, 10160.455, 628.798, 53259.195 25/05/17,03:00:53,15,09,1, 11.9,1,1, 6.881, 10160.452, 628.795, 53259.174 25/05/17,03:00:53,16,09,1, 11.9,1,1, 6.881, 10160.443, 628.844, 53259.292 25/05/17,03:00:53,17,09,1, 11.9,1,1, 6.881, 10160.455, 628.827, 53259.288 25/05/17,03:00:53,18,09,1, 11.9,1,1, 6.881, 10160.451, 628.863, 53259.311 25/05/17,03:00:53,19,09,1, 11.9,1,1, 6.881, 10160.462, 628.860, 53259.275 25/05/17,03:00:54,00,09,1, 11.9,1,1, 6.880, 10160.455, 628.860, 53259.275 25/05/17,03:00:54,01,09,1, 11.9,1,1, 6.880, 10160.508, 628.886, 53259.284 25/05/17,03:00:54,02,09,1, 11.9,1,1, 6.880, 10160.508, 628.912, 53259.317 25/05/17,03:00:54,03,09,1, 11.9,1,1, 6.880, 10160.525, 628.914, 53259.271 25/05/17,03:00:54,04,09,1, 11.9,1,1, 6.880, 10160.568, 628.942, 53259.329 25/05/17,03:00:54,05,09,1, 11.9,1,1, 6.880, 10160.556, 628.937, 53259.383 25/05/17,03:00:54,06,09,1, 11.9,1,1, 6.880, 10160.558, 628.967, 53259.453 25/05/17,03:00:54,07,09,1, 11.9,1,1, 6.880, 10160.572, 628.995, 53259.427 25/05/17,03:00:54,08,09,1, 11.9,1,1, 6.880, 10160.616, 628.999, 53259.454 25/05/17,03:00:54,09,09,1, 11.9,1,1, 6.880, 10160.594, 629.020, 53259.468 25/05/17,03:00:54,10,09,1, 11.9,1,1, 6.880, 10160.607, 629.038, 53259.421 25/05/17,03:00:54,11,09,1, 11.9,1,1, 6.880, 10160.654, 629.055, 53259.435 25/05/17,03:00:54,12,09,1, 11.9,1,1, 6.880, 10160.647, 629.086, 53259.471 25/05/17,03:00:54,13,09,1, 11.9,1,1, 6.880, 10160.658, 629.077, 53259.455 25/05/17,03:00:54,14,09,1, 11.9,1,1, 6.880, 10160.666, 629.109, 53259.507 25/05/17,03:00:54,15,09,1, 11.9,1,1, 6.880, 10160.690, 629.130, 53259.508 25/05/17,03:00:54,16,09,1, 11.9,1,1, 6.880, 10160.705, 629.139, 53259.463 25/05/17,03:00:54,17,09,1, 11.9,1,1, 6.880, 10160.706, 629.177, 53259.536 25/05/17,03:00:54,18,09,1, 11.9,1,1, 6.880, 10160.732, 629.187, 53259.520 25/05/17,03:00:54,19,09,1, 11.9,1,1, 6.880, 10160.743, 629.198, 53259.525 25/05/17,03:00:55,00,09,1, 11.9,1,1, 6.884, 10160.738, 629.198, 53259.525 25/05/17,03:00:55,01,09,1, 11.9,1,1, 6.884, 10160.781, 629.213, 53259.561 25/05/17,03:00:55,02,09,1, 11.9,1,1, 6.884, 10160.819, 629.249, 53259.585 25/05/17,03:00:55,03,09,1, 11.9,1,1, 6.884, 10160.797, 629.270, 53259.576 25/05/17,03:00:55,04,09,1, 11.9,1,1, 6.884, 10160.829, 629.295, 53259.623 25/05/17,03:00:55,05,09,1, 11.9,1,1, 6.884, 10160.855, 629.293, 53259.592 25/05/17,03:00:55,06,09,1, 11.9,1,1, 6.884, 10160.841, 629.331, 53259.635 25/05/17,03:00:55,07,09,1, 11.9,1,1, 6.884, 10160.866, 629.360, 53259.668 25/05/17,03:00:55,08,09,1, 11.9,1,1, 6.884, 10160.884, 629.379, 53259.710 25/05/17,03:00:55,09,09,1, 11.9,1,1, 6.884, 10160.893, 629.392, 53259.692 25/05/17,03:00:55,10,09,1, 11.9,1,1, 6.884, 10160.922, 629.446, 53259.669 25/05/17,03:00:55,11,09,1, 11.9,1,1, 6.884, 10160.925, 629.474, 53259.699 25/05/17,03:00:55,12,09,1, 11.9,1,1, 6.884, 10160.955, 629.489, 53259.725 25/05/17,03:00:55,13,09,1, 11.9,1,1, 6.884, 10160.980, 629.497, 53259.712 25/05/17,03:00:55,14,09,1, 11.9,1,1, 6.884, 10160.965, 629.552, 53259.808 25/05/17,03:00:55,15,09,1, 11.9,1,1, 6.884, 10160.991, 629.531, 53259.737 25/05/17,03:00:55,16,09,1, 11.9,1,1, 6.884, 10160.993, 629.573, 53259.773 25/05/17,03:00:55,17,09,1, 11.9,1,1, 6.884, 10160.980, 629.591, 53259.808 25/05/17,03:00:55,18,09,1, 11.9,1,1, 6.884, 10161.013, 629.597, 53259.733 25/05/17,03:00:55,19,09,1, 11.9,1,1, 6.884, 10160.995, 629.654, 53259.819 25/05/17,03:00:56,00,09,1, 11.9,1,1, 6.880, 10160.989, 629.654, 53259.819 25/05/17,03:00:56,01,09,1, 11.9,1,1, 6.880, 10161.055, 629.684, 53259.790 25/05/17,03:00:56,02,09,1, 11.9,1,1, 6.880, 10161.040, 629.697, 53259.593 25/05/17,03:00:56,03,09,1, 11.9,1,1, 6.880, 10161.018, 629.722, 53259.887 25/05/17,03:00:56,04,09,1, 11.9,1,1, 6.880, 10161.047, 629.771, 53259.966 25/05/17,03:00:56,05,09,1, 11.9,1,1, 6.880, 10161.051, 629.797, 53259.941 25/05/17,03:00:56,06,09,1, 11.9,1,1, 6.880, 10161.072, 629.779, 53259.863 25/05/17,03:00:56,07,09,1, 11.9,1,1, 6.880, 10161.073, 629.818, 53259.935 25/05/17,03:00:56,08,09,1, 11.9,1,1, 6.880, 10161.102, 629.824, 53259.949 25/05/17,03:00:56,09,09,1, 11.9,1,1, 6.880, 10161.099, 629.856, 53259.901 25/05/17,03:00:56,10,09,1, 11.9,1,1, 6.880, 10161.080, 629.871, 53259.923 25/05/17,03:00:56,11,09,1, 11.9,1,1, 6.880, 10161.119, 629.887, 53259.908 25/05/17,03:00:56,12,09,1, 11.9,1,1, 6.880, 10161.101, 629.911, 53260.015 25/05/17,03:00:56,13,09,1, 11.9,1,1, 6.880, 10161.117, 629.929, 53259.997 25/05/17,03:00:56,14,09,1, 11.9,1,1, 6.880, 10161.123, 629.960, 53260.043 25/05/17,03:00:56,15,09,1, 11.9,1,1, 6.880, 10161.132, 629.959, 53260.070 25/05/17,03:00:56,16,09,1, 11.9,1,1, 6.880, 10161.134, 629.961, 53260.017 25/05/17,03:00:56,17,09,1, 11.9,1,1, 6.880, 10161.168, 630.004, 53260.086 25/05/17,03:00:56,18,09,1, 11.9,1,1, 6.880, 10161.162, 630.019, 53260.008 25/05/17,03:00:56,19,09,1, 11.9,1,1, 6.880, 10161.171, 630.016, 53259.993 25/05/17,03:00:57,00,09,1, 11.9,1,1, 6.884, 10161.164, 630.016, 53259.993 25/05/17,03:00:57,01,09,1, 11.9,1,1, 6.884, 10161.155, 630.067, 53260.032 25/05/17,03:00:57,02,09,1, 11.9,1,1, 6.884, 10161.195, 630.101, 53260.168 25/05/17,03:00:57,03,09,1, 11.9,1,1, 6.884, 10161.192, 630.135, 53260.257 25/05/17,03:00:57,04,09,1, 11.9,1,1, 6.884, 10161.193, 630.142, 53260.259 25/05/17,03:00:57,05,09,1, 11.9,1,1, 6.884, 10161.171, 630.161, 53260.322 25/05/17,03:00:57,06,09,1, 11.9,1,1, 6.884, 10161.189, 630.163, 53260.313 25/05/17,03:00:57,07,09,1, 11.9,1,1, 6.884, 10161.194, 630.183, 53260.365 25/05/17,03:00:57,08,09,1, 11.9,1,1, 6.884, 10161.181, 630.197, 53260.277 25/05/17,03:00:57,09,09,1, 11.9,1,1, 6.884, 10161.186, 630.199, 53260.300 25/05/17,03:00:57,10,09,1, 11.9,1,1, 6.884, 10161.161, 630.229, 53260.287 25/05/17,03:00:57,11,09,1, 11.9,1,1, 6.884, 10161.153, 630.248, 53260.378 25/05/17,03:00:57,12,09,1, 11.9,1,1, 6.884, 10161.158, 630.249, 53260.340 25/05/17,03:00:57,13,09,1, 11.9,1,1, 6.884, 10161.157, 630.280, 53260.370 25/05/17,03:00:57,14,09,1, 11.9,1,1, 6.884, 10161.137, 630.283, 53260.311 25/05/17,03:00:57,15,09,1, 11.9,1,1, 6.884, 10161.154, 630.288, 53260.416 25/05/17,03:00:57,16,09,1, 11.9,1,1, 6.884, 10161.153, 630.319, 53260.379 25/05/17,03:00:57,17,09,1, 11.9,1,1, 6.884, 10161.142, 630.306, 53260.333 25/05/17,03:00:57,18,09,1, 11.9,1,1, 6.884, 10161.130, 630.322, 53260.315 25/05/17,03:00:57,19,09,1, 11.9,1,1, 6.884, 10161.127, 630.341, 53260.346 25/05/17,03:00:58,00,09,1, 11.9,1,1, 6.881, 10161.122, 630.341, 53260.346 25/05/17,03:00:58,01,09,1, 11.9,1,1, 6.881, 10161.113, 630.370, 53260.376 25/05/17,03:00:58,02,09,1, 11.9,1,1, 6.881, 10161.114, 630.372, 53260.486 25/05/17,03:00:58,03,09,1, 11.9,1,1, 6.881, 10161.110, 630.387, 53260.421 25/05/17,03:00:58,04,09,1, 11.9,1,1, 6.881, 10161.096, 630.392, 53260.412 25/05/17,03:00:58,05,09,1, 11.9,1,1, 6.881, 10161.098, 630.406, 53260.472 25/05/17,03:00:58,06,09,1, 11.9,1,1, 6.881, 10161.099, 630.428, 53260.475 25/05/17,03:00:58,07,09,1, 11.9,1,1, 6.881, 10161.096, 630.425, 53260.501 25/05/17,03:00:58,08,09,1, 11.9,1,1, 6.881, 10161.072, 630.417, 53260.469 25/05/17,03:00:58,09,09,1, 11.9,1,1, 6.881, 10161.067, 630.437, 53260.448 25/05/17,03:00:58,10,09,1, 11.9,1,1, 6.881, 10161.071, 630.422, 53260.434 25/05/17,03:00:58,11,09,1, 11.9,1,1, 6.881, 10161.041, 630.437, 53260.432 25/05/17,03:00:58,12,09,1, 11.9,1,1, 6.881, 10161.037, 630.443, 53260.448 25/05/17,03:00:58,13,09,1, 11.9,1,1, 6.881, 10161.031, 630.443, 53260.484 25/05/17,03:00:58,14,09,1, 11.9,1,1, 6.881, 10161.013, 630.442, 53260.520 25/05/17,03:00:58,15,09,1, 11.9,1,1, 6.881, 10161.002, 630.459, 53260.512 25/05/17,03:00:58,16,09,1, 11.9,1,1, 6.881, 10160.956, 630.477, 53260.484 25/05/17,03:00:58,17,09,1, 11.9,1,1, 6.881, 10160.964, 630.472, 53260.484 25/05/17,03:00:58,18,09,1, 11.9,1,1, 6.881, 10160.970, 630.473, 53260.537 25/05/17,03:00:58,19,09,1, 11.9,1,1, 6.881, 10160.939, 630.480, 53260.487 25/05/17,03:00:59,00,09,1, 11.9,1,1, 6.885, 10160.939, 630.480, 53260.487 25/05/17,03:00:59,01,09,1, 11.9,1,1, 6.885, 10160.919, 630.510, 53260.565 25/05/17,03:00:59,02,09,1, 11.9,1,1, 6.885, 10160.902, 630.488, 53260.520 25/05/17,03:00:59,03,09,1, 11.9,1,1, 6.885, 10160.867, 630.489, 53260.480 25/05/17,03:00:59,04,09,1, 11.9,1,1, 6.885, 10160.837, 630.528, 53260.641 25/05/17,03:00:59,05,09,1, 11.9,1,1, 6.885, 10160.859, 630.483, 53260.465 25/05/17,03:00:59,06,09,1, 11.9,1,1, 6.885, 10160.845, 630.504, 53260.445 25/05/17,03:00:59,07,09,1, 11.9,1,1, 6.885, 10160.819, 630.515, 53260.487 25/05/17,03:00:59,08,09,1, 11.9,1,1, 6.885, 10160.814, 630.502, 53260.491 25/05/17,03:00:59,09,09,1, 11.9,1,1, 6.885, 10160.783, 630.521, 53260.568 25/05/17,03:00:59,10,09,1, 11.9,1,1, 6.885, 10160.775, 630.517, 53260.514 25/05/17,03:00:59,11,09,1, 11.9,1,1, 6.885, 10160.736, 630.521, 53260.559 25/05/17,03:00:59,12,09,1, 11.9,1,1, 6.885, 10160.748, 630.518, 53260.571 25/05/17,03:00:59,13,09,1, 11.9,1,1, 6.885, 10160.735, 630.530, 53260.622 25/05/17,03:00:59,14,09,1, 11.9,1,1, 6.885, 10160.713, 630.523, 53260.614 25/05/17,03:00:59,15,09,1, 11.9,1,1, 6.885, 10160.696, 630.500, 53260.563 25/05/17,03:00:59,16,09,1, 11.9,1,1, 6.885, 10160.679, 630.517, 53260.552 25/05/17,03:00:59,17,09,1, 11.9,1,1, 6.885, 10160.688, 630.502, 53260.603 25/05/17,03:00:59,18,09,1, 11.9,1,1, 6.885, 10160.658, 630.518, 53260.609 25/05/17,03:00:59,19,09,1, 11.9,1,1, 6.885, 10160.613, 630.521, 53260.592 25/05/17,03:01:00,00,09,1, 11.9,1,1, 6.882, 10160.613, 630.521, 53260.592 25/05/17,03:01:00,01,09,1, 11.9,1,1, 6.882, 10160.582, 630.510, 53260.608 25/05/17,03:01:00,02,09,1, 11.9,1,1, 6.882, 10160.524, 630.490, 53260.428 25/05/17,03:01:00,03,09,1, 11.9,1,1, 6.882, 10160.533, 630.474, 53260.445 25/05/17,03:01:00,04,09,1, 11.9,1,1, 6.882, 10160.507, 630.489, 53260.470 25/05/17,03:01:00,05,09,1, 11.9,1,1, 6.882, 10160.471, 630.486, 53260.493 25/05/17,03:01:00,06,09,1, 11.9,1,1, 6.882, 10160.456, 630.494, 53260.370 25/05/17,03:01:00,07,09,1, 11.9,1,1, 6.882, 10160.443, 630.458, 53260.386 25/05/17,03:01:00,08,09,1, 11.9,1,1, 6.882, 10160.441, 630.437, 53260.433 25/05/17,03:01:00,09,09,1, 11.9,1,1, 6.882, 10160.439, 630.441, 53260.416 25/05/17,03:01:00,10,09,1, 11.9,1,1, 6.882, 10160.382, 630.448, 53260.405 25/05/17,03:01:00,11,09,1, 11.9,1,1, 6.882, 10160.392, 630.477, 53260.481 25/05/17,03:01:00,12,09,1, 11.9,1,1, 6.882, 10160.370, 630.436, 53260.455 25/05/17,03:01:00,13,09,1, 11.9,1,1, 6.882, 10160.314, 630.438, 53260.437 25/05/17,03:01:00,14,09,1, 11.9,1,1, 6.882, 10160.343, 630.418, 53260.453 25/05/17,03:01:00,15,09,1, 11.9,1,1, 6.882, 10160.293, 630.408, 53260.427 25/05/17,03:01:00,16,09,1, 11.9,1,1, 6.882, 10160.258, 630.367, 53260.496 25/05/17,03:01:00,17,09,1, 11.9,1,1, 6.882, 10160.253, 630.379, 53260.458 25/05/17,03:01:00,18,09,1, 11.9,1,1, 6.882, 10160.211, 630.379, 53260.482 25/05/17,03:01:00,19,09,1, 11.9,1,1, 6.882, 10160.210, 630.369, 53260.443 25/05/17,03:01:01,00,09,1, 11.9,1,1, 6.884, 10160.204, 630.369, 53260.443 25/05/17,03:01:01,01,09,1, 11.9,1,1, 6.884, 10160.167, 630.318, 53260.432 25/05/17,03:01:01,02,09,1, 11.9,1,1, 6.884, 10160.117, 630.341, 53260.393 25/05/17,03:01:01,03,09,1, 11.9,1,1, 6.884, 10160.099, 630.294, 53260.401 25/05/17,03:01:01,04,09,1, 11.9,1,1, 6.884, 10160.054, 630.302, 53260.426 25/05/17,03:01:01,05,09,1, 11.9,1,1, 6.884, 10160.037, 630.288, 53260.399 25/05/17,03:01:01,06,09,1, 11.9,1,1, 6.884, 10160.027, 630.259, 53260.474 25/05/17,03:01:01,07,09,1, 11.9,1,1, 6.884, 10160.003, 630.243, 53260.515 25/05/17,03:01:01,08,09,1, 11.9,1,1, 6.884, 10159.964, 630.227, 53260.367 25/05/17,03:01:01,09,09,1, 11.9,1,1, 6.884, 10159.956, 630.231, 53260.469 25/05/17,03:01:01,10,09,1, 11.9,1,1, 6.884, 10159.921, 630.201, 53260.440 25/05/17,03:01:01,11,09,1, 11.9,1,1, 6.884, 10159.925, 630.173, 53260.474 25/05/17,03:01:01,12,09,1, 11.9,1,1, 6.884, 10159.870, 630.186, 53260.426 25/05/17,03:01:01,13,09,1, 11.9,1,1, 6.884, 10159.879, 630.152, 53260.442 25/05/17,03:01:01,14,09,1, 11.9,1,1, 6.884, 10159.824, 630.137, 53260.514 25/05/17,03:01:01,15,09,1, 11.9,1,1, 6.884, 10159.799, 630.130, 53260.472 25/05/17,03:01:01,16,09,1, 11.9,1,1, 6.884, 10159.786, 630.100, 53260.437 25/05/17,03:01:01,17,09,1, 11.9,1,1, 6.884, 10159.744, 630.063, 53260.489 25/05/17,03:01:01,18,09,1, 11.9,1,1, 6.884, 10159.732, 630.068, 53260.451 25/05/17,03:01:01,19,09,1, 11.9,1,1, 6.884, 10159.734, 630.032, 53260.415 25/05/17,03:01:02,00,10,1, 11.9,1,1, 6.880, 10159.729, 630.032, 53260.415 25/05/17,03:01:02,01,10,1, 11.9,1,1, 6.880, 10159.667, 630.011, 53260.452 25/05/17,03:01:02,02,10,1, 11.9,1,1, 6.880, 10159.658, 629.976, 53260.421 25/05/17,03:01:02,03,10,1, 11.9,1,1, 6.880, 10159.624, 629.968, 53260.420 25/05/17,03:01:02,04,10,1, 11.9,1,1, 6.880, 10159.581, 629.933, 53260.462 25/05/17,03:01:02,05,10,1, 11.9,1,1, 6.880, 10159.538, 629.917, 53260.432 25/05/17,03:01:02,06,10,1, 11.9,1,1, 6.880, 10159.537, 629.888, 53260.436 25/05/17,03:01:02,07,10,1, 11.9,1,1, 6.880, 10159.507, 629.862, 53260.463 25/05/17,03:01:02,08,10,1, 11.9,1,1, 6.880, 10159.465, 629.823, 53260.431 25/05/17,03:01:02,09,10,1, 11.9,1,1, 6.880, 10159.447, 629.804, 53260.420 25/05/17,03:01:02,10,10,1, 11.9,1,1, 6.880, 10159.434, 629.768, 53260.396 25/05/17,03:01:02,11,10,1, 11.9,1,1, 6.880, 10159.398, 629.756, 53260.406 25/05/17,03:01:02,12,10,1, 11.9,1,1, 6.880, 10159.374, 629.748, 53260.475 25/05/17,03:01:02,13,10,1, 11.9,1,1, 6.880, 10159.350, 629.726, 53260.394 25/05/17,03:01:02,14,10,1, 11.9,1,1, 6.880, 10159.289, 629.704, 53260.388 25/05/17,03:01:02,15,10,1, 11.9,1,1, 6.880, 10159.314, 629.686, 53260.460 25/05/17,03:01:02,16,10,1, 11.9,1,1, 6.880, 10159.287, 629.655, 53260.438 25/05/17,03:01:02,17,10,1, 11.9,1,1, 6.880, 10159.242, 629.615, 53260.442 25/05/17,03:01:02,18,10,1, 11.9,1,1, 6.880, 10159.217, 629.604, 53260.399 25/05/17,03:01:02,19,10,1, 11.9,1,1, 6.880, 10159.190, 629.609, 53260.465 25/05/17,03:01:03,00,10,1, 11.9,1,1, 6.881, 10159.186, 629.609, 53260.465 25/05/17,03:01:03,01,10,1, 11.9,1,1, 6.881, 10159.163, 629.537, 53260.451 25/05/17,03:01:03,02,10,1, 11.9,1,1, 6.881, 10159.138, 629.517, 53260.425 25/05/17,03:01:03,03,10,1, 11.9,1,1, 6.881, 10159.122, 629.494, 53260.436 25/05/17,03:01:03,04,10,1, 11.9,1,1, 6.881, 10159.100, 629.482, 53260.468 25/05/17,03:01:03,05,10,1, 11.9,1,1, 6.881, 10159.073, 629.457, 53260.400 25/05/17,03:01:03,06,10,1, 11.9,1,1, 6.881, 10159.048, 629.405, 53260.429 25/05/17,03:01:03,07,10,1, 11.9,1,1, 6.881, 10159.032, 629.390, 53260.365 25/05/17,03:01:03,08,10,1, 11.9,1,1, 6.881, 10158.996, 629.371, 53260.380 25/05/17,03:01:03,09,10,1, 11.9,1,1, 6.881, 10158.973, 629.350, 53260.416 25/05/17,03:01:03,10,10,1, 11.9,1,1, 6.881, 10158.956, 629.312, 53260.370 25/05/17,03:01:03,11,10,1, 11.9,1,1, 6.881, 10158.932, 629.297, 53260.385 25/05/17,03:01:03,12,10,1, 11.9,1,1, 6.881, 10158.891, 629.268, 53260.437 25/05/17,03:01:03,13,10,1, 11.9,1,1, 6.881, 10158.889, 629.240, 53260.367 25/05/17,03:01:03,14,10,1, 11.9,1,1, 6.881, 10158.862, 629.220, 53260.346 25/05/17,03:01:03,15,10,1, 11.9,1,1, 6.881, 10158.855, 629.217, 53260.433 25/05/17,03:01:03,16,10,1, 11.9,1,1, 6.881, 10158.856, 629.179, 53260.447 25/05/17,03:01:03,17,10,1, 11.9,1,1, 6.881, 10158.786, 629.144, 53260.414 25/05/17,03:01:03,18,10,1, 11.9,1,1, 6.881, 10158.789, 629.135, 53260.414 25/05/17,03:01:03,19,10,1, 11.9,1,1, 6.881, 10158.770, 629.093, 53260.428 25/05/17,03:01:04,00,10,1, 11.9,1,1, 6.882, 10158.769, 629.093, 53260.428 25/05/17,03:01:04,01,10,1, 11.9,1,1, 6.882, 10158.721, 629.070, 53260.425 25/05/17,03:01:04,02,10,1, 11.9,1,1, 6.882, 10158.681, 629.048, 53260.410 25/05/17,03:01:04,03,10,1, 11.9,1,1, 6.882, 10158.668, 629.055, 53260.449 25/05/17,03:01:04,04,10,1, 11.9,1,1, 6.882, 10158.673, 629.017, 53260.411 25/05/17,03:01:04,05,10,1, 11.9,1,1, 6.882, 10158.618, 628.979, 53260.443 25/05/17,03:01:04,06,10,1, 11.9,1,1, 6.882, 10158.624, 629.001, 53260.424 25/05/17,03:01:04,07,10,1, 11.9,1,1, 6.882, 10158.600, 628.972, 53260.424 25/05/17,03:01:04,08,10,1, 11.9,1,1, 6.882, 10158.555, 628.932, 53260.450 25/05/17,03:01:04,09,10,1, 11.9,1,1, 6.882, 10158.556, 628.906, 53260.426 25/05/17,03:01:04,10,10,1, 11.9,1,1, 6.882, 10158.517, 628.908, 53260.412 25/05/17,03:01:04,11,10,1, 11.9,1,1, 6.882, 10158.499, 628.863, 53260.363 25/05/17,03:01:04,12,10,1, 11.9,1,1, 6.882, 10158.507, 628.872, 53260.460 25/05/17,03:01:04,13,10,1, 11.9,1,1, 6.882, 10158.465, 628.839, 53260.439 25/05/17,03:01:04,14,10,1, 11.9,1,1, 6.882, 10158.442, 628.823, 53260.403 25/05/17,03:01:04,15,10,1, 11.9,1,1, 6.882, 10158.439, 628.805, 53260.485 25/05/17,03:01:04,16,10,1, 11.9,1,1, 6.882, 10158.426, 628.789, 53260.483 25/05/17,03:01:04,17,10,1, 11.9,1,1, 6.882, 10158.405, 628.784, 53260.443 25/05/17,03:01:04,18,10,1, 11.9,1,1, 6.882, 10158.385, 628.758, 53260.460 25/05/17,03:01:04,19,10,1, 11.9,1,1, 6.882, 10158.380, 628.753, 53260.475 25/05/17,03:01:05,00,09,1, 11.9,1,1, 6.881, 10158.377, 628.753, 53260.475 25/05/17,03:01:05,01,09,1, 11.9,1,1, 6.881, 10158.335, 628.726, 53260.510 25/05/17,03:01:05,02,09,1, 11.9,1,1, 6.881, 10158.341, 628.690, 53260.326 25/05/17,03:01:05,03,09,1, 11.9,1,1, 6.881, 10158.335, 628.715, 53260.497 25/05/17,03:01:05,04,09,1, 11.9,1,1, 6.881, 10158.291, 628.678, 53260.550 25/05/17,03:01:05,05,09,1, 11.9,1,1, 6.881, 10158.286, 628.692, 53260.547 25/05/17,03:01:05,06,09,1, 11.9,1,1, 6.881, 10158.258, 628.672, 53260.473 25/05/17,03:01:05,07,09,1, 11.9,1,1, 6.881, 10158.245, 628.662, 53260.542 25/05/17,03:01:05,08,09,1, 11.9,1,1, 6.881, 10158.193, 628.652, 53260.483 25/05/17,03:01:05,09,09,1, 11.9,1,1, 6.881, 10158.192, 628.616, 53260.521 25/05/17,03:01:05,10,09,1, 11.9,1,1, 6.881, 10158.183, 628.609, 53260.526 25/05/17,03:01:05,11,09,1, 11.9,1,1, 6.881, 10158.162, 628.601, 53260.455 25/05/17,03:01:05,12,09,1, 11.9,1,1, 6.881, 10158.109, 628.581, 53260.553 25/05/17,03:01:05,13,09,1, 11.9,1,1, 6.881, 10158.132, 628.566, 53260.481 25/05/17,03:01:05,14,09,1, 11.9,1,1, 6.881, 10158.077, 628.558, 53260.564 25/05/17,03:01:05,15,09,1, 11.9,1,1, 6.881, 10158.091, 628.539, 53260.545 25/05/17,03:01:05,16,09,1, 11.9,1,1, 6.881, 10158.079, 628.507, 53260.527 25/05/17,03:01:05,17,09,1, 11.9,1,1, 6.881, 10158.033, 628.504, 53260.492 25/05/17,03:01:05,18,09,1, 11.9,1,1, 6.881, 10158.023, 628.501, 53260.531 25/05/17,03:01:05,19,09,1, 11.9,1,1, 6.881, 10158.020, 628.474, 53260.546 25/05/17,03:01:06,00,09,1, 11.9,1,1, 6.883, 10158.018, 628.474, 53260.546 25/05/17,03:01:06,01,09,1, 11.9,1,1, 6.883, 10157.971, 628.467, 53260.598 25/05/17,03:01:06,02,09,1, 11.9,1,1, 6.883, 10157.921, 628.417, 53260.580 25/05/17,03:01:06,03,09,1, 11.9,1,1, 6.883, 10157.889, 628.431, 53260.589 25/05/17,03:01:06,04,09,1, 11.9,1,1, 6.883, 10157.884, 628.425, 53260.624 25/05/17,03:01:06,05,09,1, 11.9,1,1, 6.883, 10157.863, 628.400, 53260.632 25/05/17,03:01:06,06,09,1, 11.9,1,1, 6.883, 10157.815, 628.371, 53260.578 25/05/17,03:01:06,07,09,1, 11.9,1,1, 6.883, 10157.810, 628.375, 53260.594 25/05/17,03:01:06,08,09,1, 11.9,1,1, 6.883, 10157.779, 628.347, 53260.507 25/05/17,03:01:06,09,09,1, 11.9,1,1, 6.883, 10157.770, 628.320, 53260.587 25/05/17,03:01:06,10,09,1, 11.9,1,1, 6.883, 10157.751, 628.327, 53260.588 25/05/17,03:01:06,11,09,1, 11.9,1,1, 6.883, 10157.746, 628.307, 53260.611 25/05/17,03:01:06,12,09,1, 11.9,1,1, 6.883, 10157.702, 628.259, 53260.593 25/05/17,03:01:06,13,09,1, 11.9,1,1, 6.883, 10157.665, 628.280, 53260.635 25/05/17,03:01:06,14,09,1, 11.9,1,1, 6.883, 10157.641, 628.267, 53260.618 25/05/17,03:01:06,15,09,1, 11.9,1,1, 6.883, 10157.621, 628.221, 53260.548 25/05/17,03:01:06,16,09,1, 11.9,1,1, 6.883, 10157.612, 628.207, 53260.575 25/05/17,03:01:06,17,09,1, 11.9,1,1, 6.883, 10157.593, 628.189, 53260.612 25/05/17,03:01:06,18,09,1, 11.9,1,1, 6.883, 10157.554, 628.174, 53260.589 25/05/17,03:01:06,19,09,1, 11.9,1,1, 6.883, 10157.521, 628.153, 53260.615 25/05/17,03:01:07,00,09,1, 11.9,1,1, 6.879, 10157.517, 628.153, 53260.615 25/05/17,03:01:07,01,09,1, 11.9,1,1, 6.879, 10157.447, 628.097, 53260.560 25/05/17,03:01:07,02,09,1, 11.9,1,1, 6.879, 10157.434, 628.095, 53260.586 25/05/17,03:01:07,03,09,1, 11.9,1,1, 6.879, 10157.436, 628.049, 53260.542 25/05/17,03:01:07,04,09,1, 11.9,1,1, 6.879, 10157.421, 628.039, 53260.593 25/05/17,03:01:07,05,09,1, 11.9,1,1, 6.879, 10157.384, 628.040, 53260.555 25/05/17,03:01:07,06,09,1, 11.9,1,1, 6.879, 10157.353, 628.006, 53260.616 25/05/17,03:01:07,07,09,1, 11.9,1,1, 6.879, 10157.333, 627.995, 53260.541 25/05/17,03:01:07,08,09,1, 11.9,1,1, 6.879, 10157.282, 627.969, 53260.566 25/05/17,03:01:07,09,09,1, 11.9,1,1, 6.879, 10157.265, 627.949, 53260.604 25/05/17,03:01:07,10,09,1, 11.9,1,1, 6.879, 10157.263, 627.921, 53260.711 25/05/17,03:01:07,11,09,1, 11.9,1,1, 6.879, 10157.210, 627.909, 53260.639 25/05/17,03:01:07,12,09,1, 11.9,1,1, 6.879, 10157.207, 627.870, 53260.617 25/05/17,03:01:07,13,09,1, 11.9,1,1, 6.879, 10157.174, 627.859, 53260.690 25/05/17,03:01:07,14,09,1, 11.9,1,1, 6.879, 10157.130, 627.825, 53260.617 25/05/17,03:01:07,15,09,1, 11.9,1,1, 6.879, 10157.142, 627.807, 53260.649 25/05/17,03:01:07,16,09,1, 11.9,1,1, 6.879, 10157.115, 627.797, 53260.658 25/05/17,03:01:07,17,09,1, 11.9,1,1, 6.879, 10157.083, 627.736, 53260.643 25/05/17,03:01:07,18,09,1, 11.9,1,1, 6.879, 10157.089, 627.748, 53260.623 25/05/17,03:01:07,19,09,1, 11.9,1,1, 6.879, 10157.036, 627.729, 53260.671 25/05/17,03:01:08,00,09,1, 11.9,1,1, 6.885, 10157.033, 627.729, 53260.671 25/05/17,03:01:08,01,09,1, 11.9,1,1, 6.885, 10156.973, 627.676, 53260.742 25/05/17,03:01:08,02,09,1, 11.9,1,1, 6.885, 10156.959, 627.639, 53260.677 25/05/17,03:01:08,03,09,1, 11.9,1,1, 6.885, 10156.924, 627.608, 53260.642 25/05/17,03:01:08,04,09,1, 11.9,1,1, 6.885, 10156.909, 627.596, 53260.691 25/05/17,03:01:08,05,09,1, 11.9,1,1, 6.885, 10156.888, 627.553, 53260.651 25/05/17,03:01:08,06,09,1, 11.9,1,1, 6.885, 10156.877, 627.545, 53260.617 25/05/17,03:01:08,07,09,1, 11.9,1,1, 6.885, 10156.838, 627.509, 53260.639 25/05/17,03:01:08,08,09,1, 11.9,1,1, 6.885, 10156.802, 627.497, 53260.625 25/05/17,03:01:08,09,09,1, 11.9,1,1, 6.885, 10156.784, 627.466, 53260.596 25/05/17,03:01:08,10,09,1, 11.9,1,1, 6.885, 10156.762, 627.452, 53260.644 25/05/17,03:01:08,11,09,1, 11.9,1,1, 6.885, 10156.731, 627.405, 53260.675 25/05/17,03:01:08,12,09,1, 11.9,1,1, 6.885, 10156.695, 627.366, 53260.693 25/05/17,03:01:08,13,09,1, 11.9,1,1, 6.885, 10156.686, 627.346, 53260.665 25/05/17,03:01:08,14,09,1, 11.9,1,1, 6.885, 10156.669, 627.326, 53260.669 25/05/17,03:01:08,15,09,1, 11.9,1,1, 6.885, 10156.652, 627.302, 53260.714 25/05/17,03:01:08,16,09,1, 11.9,1,1, 6.885, 10156.610, 627.268, 53260.715 25/05/17,03:01:08,17,09,1, 11.9,1,1, 6.885, 10156.611, 627.273, 53260.728 25/05/17,03:01:08,18,09,1, 11.9,1,1, 6.885, 10156.558, 627.238, 53260.680 25/05/17,03:01:08,19,09,1, 11.9,1,1, 6.885, 10156.524, 627.226, 53260.766 25/05/17,03:01:09,00,09,1, 11.9,1,1, 6.880, 10156.524, 627.226, 53260.766 25/05/17,03:01:09,01,09,1, 11.9,1,1, 6.880, 10156.491, 627.156, 53260.678 25/05/17,03:01:09,02,09,1, 11.9,1,1, 6.880, 10156.448, 627.127, 53260.714 25/05/17,03:01:09,03,09,1, 11.9,1,1, 6.880, 10156.442, 627.120, 53260.666 25/05/17,03:01:09,04,09,1, 11.9,1,1, 6.880, 10156.412, 627.083, 53260.672 25/05/17,03:01:09,05,09,1, 11.9,1,1, 6.880, 10156.381, 627.044, 53260.707 25/05/17,03:01:09,06,09,1, 11.9,1,1, 6.880, 10156.371, 627.020, 53260.757 25/05/17,03:01:09,07,09,1, 11.9,1,1, 6.880, 10156.354, 626.991, 53260.665 25/05/17,03:01:09,08,09,1, 11.9,1,1, 6.880, 10156.321, 626.997, 53260.704 25/05/17,03:01:09,09,09,1, 11.9,1,1, 6.880, 10156.324, 626.960, 53260.710 25/05/17,03:01:09,10,09,1, 11.9,1,1, 6.880, 10156.285, 626.928, 53260.700 25/05/17,03:01:09,11,09,1, 11.9,1,1, 6.880, 10156.281, 626.912, 53260.735 25/05/17,03:01:09,12,09,1, 11.9,1,1, 6.880, 10156.247, 626.879, 53260.663 25/05/17,03:01:09,13,09,1, 11.9,1,1, 6.880, 10156.199, 626.884, 53260.706 25/05/17,03:01:09,14,09,1, 11.9,1,1, 6.880, 10156.203, 626.862, 53260.638 25/05/17,03:01:09,15,09,1, 11.9,1,1, 6.880, 10156.173, 626.817, 53260.737 25/05/17,03:01:09,16,09,1, 11.9,1,1, 6.880, 10156.159, 626.792, 53260.725 25/05/17,03:01:09,17,09,1, 11.9,1,1, 6.880, 10156.132, 626.800, 53260.766 25/05/17,03:01:09,18,09,1, 11.9,1,1, 6.880, 10156.108, 626.755, 53260.746 25/05/17,03:01:09,19,09,1, 11.9,1,1, 6.880, 10156.092, 626.726, 53260.782 25/05/17,03:01:10,00,09,1, 12.0,1,1, 6.880, 10156.090, 626.726, 53260.782 25/05/17,03:01:10,01,09,1, 12.0,1,1, 6.880, 10156.043, 626.663, 53260.703 25/05/17,03:01:10,02,09,1, 12.0,1,1, 6.880, 10156.042, 626.673, 53260.843 25/05/17,03:01:10,03,09,1, 12.0,1,1, 6.880, 10155.985, 626.655, 53260.674 25/05/17,03:01:10,04,09,1, 12.0,1,1, 6.880, 10155.976, 626.611, 53260.779 25/05/17,03:01:10,05,09,1, 12.0,1,1, 6.880, 10155.970, 626.614, 53260.703 25/05/17,03:01:10,06,09,1, 12.0,1,1, 6.880, 10155.954, 626.573, 53260.702 25/05/17,03:01:10,07,09,1, 12.0,1,1, 6.880, 10155.948, 626.554, 53260.758 25/05/17,03:01:10,08,09,1, 12.0,1,1, 6.880, 10155.929, 626.509, 53260.723 25/05/17,03:01:10,09,09,1, 12.0,1,1, 6.880, 10155.902, 626.527, 53260.806 25/05/17,03:01:10,10,09,1, 12.0,1,1, 6.880, 10155.896, 626.488, 53260.801 25/05/17,03:01:10,11,09,1, 12.0,1,1, 6.880, 10155.894, 626.440, 53260.815 25/05/17,03:01:10,12,09,1, 12.0,1,1, 6.880, 10155.854, 626.428, 53260.726 25/05/17,03:01:10,13,09,1, 12.0,1,1, 6.880, 10155.822, 626.435, 53260.819 25/05/17,03:01:10,14,09,1, 12.0,1,1, 6.880, 10155.846, 626.379, 53260.794 25/05/17,03:01:10,15,09,1, 12.0,1,1, 6.880, 10155.796, 626.368, 53260.858 25/05/17,03:01:10,16,09,1, 12.0,1,1, 6.880, 10155.811, 626.360, 53260.735 25/05/17,03:01:10,17,09,1, 12.0,1,1, 6.880, 10155.793, 626.319, 53260.739 25/05/17,03:01:10,18,09,1, 12.0,1,1, 6.880, 10155.784, 626.290, 53260.713 25/05/17,03:01:10,19,09,1, 12.0,1,1, 6.880, 10155.736, 626.263, 53260.770 25/05/17,03:01:11,00,09,1, 11.9,1,1, 6.886, 10155.731, 626.263, 53260.770 25/05/17,03:01:11,01,09,1, 11.9,1,1, 6.886, 10155.744, 626.230, 53260.859 25/05/17,03:01:11,02,09,1, 11.9,1,1, 6.886, 10155.708, 626.217, 53260.819 25/05/17,03:01:11,03,09,1, 11.9,1,1, 6.886, 10155.708, 626.173, 53260.778 25/05/17,03:01:11,04,09,1, 11.9,1,1, 6.886, 10155.681, 626.170, 53260.808 25/05/17,03:01:11,05,09,1, 11.9,1,1, 6.886, 10155.657, 626.134, 53260.886 25/05/17,03:01:11,06,09,1, 11.9,1,1, 6.886, 10155.653, 626.126, 53260.878 25/05/17,03:01:11,07,09,1, 11.9,1,1, 6.886, 10155.659, 626.088, 53260.832 25/05/17,03:01:11,08,09,1, 11.9,1,1, 6.886, 10155.636, 626.056, 53260.835 25/05/17,03:01:11,09,09,1, 11.9,1,1, 6.886, 10155.610, 626.010, 53260.821 25/05/17,03:01:11,10,09,1, 11.9,1,1, 6.886, 10155.595, 626.015, 53260.816 25/05/17,03:01:11,11,09,1, 11.9,1,1, 6.886, 10155.589, 625.976, 53260.808 25/05/17,03:01:11,12,09,1, 11.9,1,1, 6.886, 10155.570, 625.940, 53260.805 25/05/17,03:01:11,13,09,1, 11.9,1,1, 6.886, 10155.557, 625.900, 53260.812 25/05/17,03:01:11,14,09,1, 11.9,1,1, 6.886, 10155.557, 625.890, 53260.896 25/05/17,03:01:11,15,09,1, 11.9,1,1, 6.886, 10155.527, 625.879, 53260.930 25/05/17,03:01:11,16,09,1, 11.9,1,1, 6.886, 10155.527, 625.867, 53260.821 25/05/17,03:01:11,17,09,1, 11.9,1,1, 6.886, 10155.513, 625.824, 53260.866 25/05/17,03:01:11,18,09,1, 11.9,1,1, 6.886, 10155.523, 625.801, 53260.882 25/05/17,03:01:11,19,09,1, 11.9,1,1, 6.886, 10155.499, 625.766, 53260.883 25/05/17,03:01:12,00,09,1, 11.9,1,1, 6.883, 10155.498, 625.766, 53260.883 25/05/17,03:01:12,01,09,1, 11.9,1,1, 6.883, 10155.440, 625.702, 53260.841 25/05/17,03:01:12,02,09,1, 11.9,1,1, 6.883, 10155.450, 625.672, 53260.888 25/05/17,03:01:12,03,09,1, 11.9,1,1, 6.883, 10155.425, 625.645, 53260.893 25/05/17,03:01:12,04,09,1, 11.9,1,1, 6.883, 10155.419, 625.630, 53260.920 25/05/17,03:01:12,05,09,1, 11.9,1,1, 6.883, 10155.393, 625.623, 53260.922 25/05/17,03:01:12,06,09,1, 11.9,1,1, 6.883, 10155.378, 625.568, 53260.888 25/05/17,03:01:12,07,09,1, 11.9,1,1, 6.883, 10155.364, 625.553, 53260.871 25/05/17,03:01:12,08,09,1, 11.9,1,1, 6.883, 10155.352, 625.530, 53260.921 25/05/17,03:01:12,09,09,1, 11.9,1,1, 6.883, 10155.332, 625.497, 53260.937 25/05/17,03:01:12,10,09,1, 11.9,1,1, 6.883, 10155.323, 625.452, 53260.910 25/05/17,03:01:12,11,09,1, 11.9,1,1, 6.883, 10155.314, 625.441, 53260.959 25/05/17,03:01:12,12,09,1, 11.9,1,1, 6.883, 10155.283, 625.399, 53260.901 25/05/17,03:01:12,13,09,1, 11.9,1,1, 6.883, 10155.287, 625.394, 53260.926 25/05/17,03:01:12,14,09,1, 11.9,1,1, 6.883, 10155.271, 625.364, 53261.016 25/05/17,03:01:12,15,09,1, 11.9,1,1, 6.883, 10155.232, 625.323, 53260.892 25/05/17,03:01:12,16,09,1, 11.9,1,1, 6.883, 10155.212, 625.319, 53260.975 25/05/17,03:01:12,17,09,1, 11.9,1,1, 6.883, 10155.218, 625.247, 53260.798 25/05/17,03:01:12,18,09,1, 11.9,1,1, 6.883, 10155.187, 625.225, 53260.931 25/05/17,03:01:12,19,09,1, 11.9,1,1, 6.883, 10155.187, 625.222, 53260.903 25/05/17,03:01:13,00,09,1, 11.9,1,1, 6.880, 10155.181, 625.222, 53260.903 25/05/17,03:01:13,01,09,1, 11.9,1,1, 6.880, 10155.100, 625.161, 53260.972 25/05/17,03:01:13,02,09,1, 11.9,1,1, 6.880, 10155.081, 625.142, 53260.978 25/05/17,03:01:13,03,09,1, 11.9,1,1, 6.880, 10155.053, 625.110, 53260.891 25/05/17,03:01:13,04,09,1, 11.9,1,1, 6.880, 10155.045, 625.106, 53261.024 25/05/17,03:01:13,05,09,1, 11.9,1,1, 6.880, 10155.015, 625.064, 53260.923 25/05/17,03:01:13,06,09,1, 11.9,1,1, 6.880, 10154.995, 625.050, 53260.975 25/05/17,03:01:13,07,09,1, 11.9,1,1, 6.880, 10154.985, 625.003, 53261.027 25/05/17,03:01:13,08,09,1, 11.9,1,1, 6.880, 10154.963, 624.979, 53261.020 25/05/17,03:01:13,09,09,1, 11.9,1,1, 6.880, 10154.948, 624.933, 53260.856 25/05/17,03:01:13,10,09,1, 11.9,1,1, 6.880, 10154.902, 624.927, 53261.102 25/05/17,03:01:13,11,09,1, 11.9,1,1, 6.880, 10154.873, 624.899, 53261.059 25/05/17,03:01:13,12,09,1, 11.9,1,1, 6.880, 10154.866, 624.885, 53261.048 25/05/17,03:01:13,13,09,1, 11.9,1,1, 6.880, 10154.852, 624.855, 53261.053 25/05/17,03:01:13,14,09,1, 11.9,1,1, 6.880, 10154.838, 624.833, 53261.055 25/05/17,03:01:13,15,09,1, 11.9,1,1, 6.880, 10154.815, 624.821, 53261.064 25/05/17,03:01:13,16,09,1, 11.9,1,1, 6.880, 10154.800, 624.774, 53261.079 25/05/17,03:01:13,17,09,1, 11.9,1,1, 6.880, 10154.749, 624.752, 53261.048 25/05/17,03:01:13,18,09,1, 11.9,1,1, 6.880, 10154.751, 624.737, 53261.122 25/05/17,03:01:13,19,09,1, 11.9,1,1, 6.880, 10154.724, 624.685, 53261.091 25/05/17,03:01:14,00,09,1, 11.9,1,1, 6.881, 10154.722, 624.685, 53261.091 25/05/17,03:01:14,01,09,1, 11.9,1,1, 6.881, 10154.675, 624.666, 53261.114 25/05/17,03:01:14,02,09,1, 11.9,1,1, 6.881, 10154.621, 624.643, 53261.134 25/05/17,03:01:14,03,09,1, 11.9,1,1, 6.881, 10154.625, 624.609, 53261.160 25/05/17,03:01:14,04,09,1, 11.9,1,1, 6.881, 10154.583, 624.578, 53261.113 25/05/17,03:01:14,05,09,1, 11.9,1,1, 6.881, 10154.582, 624.558, 53261.159 25/05/17,03:01:14,06,09,1, 11.9,1,1, 6.881, 10154.528, 624.565, 53261.152 25/05/17,03:01:14,07,09,1, 11.9,1,1, 6.881, 10154.516, 624.518, 53261.179 25/05/17,03:01:14,08,09,1, 11.9,1,1, 6.881, 10154.488, 624.508, 53261.111 25/05/17,03:01:14,09,09,1, 11.9,1,1, 6.881, 10154.441, 624.495, 53261.169 25/05/17,03:01:14,10,09,1, 11.9,1,1, 6.881, 10154.422, 624.460, 53261.125 25/05/17,03:01:14,11,09,1, 11.9,1,1, 6.881, 10154.397, 624.442, 53261.254 25/05/17,03:01:14,12,09,1, 11.9,1,1, 6.881, 10154.389, 624.413, 53261.219 25/05/17,03:01:14,13,09,1, 11.9,1,1, 6.881, 10154.356, 624.393, 53261.179 25/05/17,03:01:14,14,09,1, 11.9,1,1, 6.881, 10154.343, 624.398, 53261.241 25/05/17,03:01:14,15,09,1, 11.9,1,1, 6.881, 10154.311, 624.353, 53261.197 25/05/17,03:01:14,16,09,1, 11.9,1,1, 6.881, 10154.299, 624.350, 53261.152 25/05/17,03:01:14,17,09,1, 11.9,1,1, 6.881, 10154.262, 624.334, 53261.296 25/05/17,03:01:14,18,09,1, 11.9,1,1, 6.881, 10154.231, 624.311, 53261.199 25/05/17,03:01:14,19,09,1, 11.9,1,1, 6.881, 10154.227, 624.301, 53261.257 25/05/17,03:01:15,00,09,1, 11.9,1,1, 6.883, 10154.221, 624.301, 53261.257 25/05/17,03:01:15,01,09,1, 11.9,1,1, 6.883, 10154.196, 624.232, 53261.297 25/05/17,03:01:15,02,09,1, 11.9,1,1, 6.883, 10154.164, 624.246, 53261.299 25/05/17,03:01:15,03,09,1, 11.9,1,1, 6.883, 10154.151, 624.229, 53261.319 25/05/17,03:01:15,04,09,1, 11.9,1,1, 6.883, 10154.108, 624.207, 53261.352 25/05/17,03:01:15,05,09,1, 11.9,1,1, 6.883, 10154.089, 624.195, 53261.379 25/05/17,03:01:15,06,09,1, 11.9,1,1, 6.883, 10154.096, 624.190, 53261.291 25/05/17,03:01:15,07,09,1, 11.9,1,1, 6.883, 10154.076, 624.163, 53261.334 25/05/17,03:01:15,08,09,1, 11.9,1,1, 6.883, 10154.027, 624.163, 53261.392 25/05/17,03:01:15,09,09,1, 11.9,1,1, 6.883, 10154.022, 624.145, 53261.450 25/05/17,03:01:15,10,09,1, 11.9,1,1, 6.883, 10154.000, 624.127, 53261.455 25/05/17,03:01:15,11,09,1, 11.9,1,1, 6.883, 10153.979, 624.128, 53261.352 25/05/17,03:01:15,12,09,1, 11.9,1,1, 6.883, 10153.987, 624.089, 53261.282 25/05/17,03:01:15,13,09,1, 11.9,1,1, 6.883, 10153.976, 624.093, 53261.383 25/05/17,03:01:15,14,09,1, 11.9,1,1, 6.883, 10153.949, 624.072, 53261.422 25/05/17,03:01:15,15,09,1, 11.9,1,1, 6.883, 10153.920, 624.066, 53261.534 25/05/17,03:01:15,16,09,1, 11.9,1,1, 6.883, 10153.938, 624.042, 53261.539 25/05/17,03:01:15,17,09,1, 11.9,1,1, 6.883, 10153.898, 624.030, 53261.503 25/05/17,03:01:15,18,09,1, 11.9,1,1, 6.883, 10153.885, 624.046, 53261.580 25/05/17,03:01:15,19,09,1, 11.9,1,1, 6.883, 10153.844, 624.011, 53261.520 25/05/17,03:01:16,00,09,1, 11.9,1,1, 6.881, 10153.837, 624.011, 53261.520 25/05/17,03:01:16,01,09,1, 11.9,1,1, 6.881, 10153.846, 624.000, 53261.624 25/05/17,03:01:16,02,09,1, 11.9,1,1, 6.881, 10153.816, 623.972, 53261.575 25/05/17,03:01:16,03,09,1, 11.9,1,1, 6.881, 10153.802, 623.948, 53261.586 25/05/17,03:01:16,04,09,1, 11.9,1,1, 6.881, 10153.790, 623.960, 53261.580 25/05/17,03:01:16,05,09,1, 11.9,1,1, 6.881, 10153.776, 623.926, 53261.586 25/05/17,03:01:16,06,09,1, 11.9,1,1, 6.881, 10153.758, 623.934, 53261.624 25/05/17,03:01:16,07,09,1, 11.9,1,1, 6.881, 10153.765, 623.921, 53261.647 25/05/17,03:01:16,08,09,1, 11.9,1,1, 6.881, 10153.722, 623.917, 53261.634 25/05/17,03:01:16,09,09,1, 11.9,1,1, 6.881, 10153.733, 623.910, 53261.738 25/05/17,03:01:16,10,09,1, 11.9,1,1, 6.881, 10153.738, 623.872, 53261.649 25/05/17,03:01:16,11,09,1, 11.9,1,1, 6.881, 10153.706, 623.859, 53261.717 25/05/17,03:01:16,12,09,1, 11.9,1,1, 6.881, 10153.725, 623.859, 53261.645 25/05/17,03:01:16,13,09,1, 11.9,1,1, 6.881, 10153.709, 623.823, 53261.667 25/05/17,03:01:16,14,09,1, 11.9,1,1, 6.881, 10153.686, 623.819, 53261.681 25/05/17,03:01:16,15,09,1, 11.9,1,1, 6.881, 10153.693, 623.810, 53261.690 25/05/17,03:01:16,16,09,1, 11.9,1,1, 6.881, 10153.667, 623.818, 53261.685 25/05/17,03:01:16,17,09,1, 11.9,1,1, 6.881, 10153.682, 623.811, 53261.736 25/05/17,03:01:16,18,09,1, 11.9,1,1, 6.881, 10153.694, 623.774, 53261.720 25/05/17,03:01:16,19,09,1, 11.9,1,1, 6.881, 10153.650, 623.782, 53261.849 25/05/17,03:01:17,00,09,1, 11.9,1,1, 6.881, 10153.645, 623.782, 53261.849 25/05/17,03:01:17,01,09,1, 11.9,1,1, 6.881, 10153.678, 623.779, 53261.850 25/05/17,03:01:17,02,09,1, 11.9,1,1, 6.881, 10153.655, 623.758, 53261.855 25/05/17,03:01:17,03,09,1, 11.9,1,1, 6.881, 10153.692, 623.735, 53261.950 25/05/17,03:01:17,04,09,1, 11.9,1,1, 6.881, 10153.664, 623.730, 53261.890 25/05/17,03:01:17,05,09,1, 11.9,1,1, 6.881, 10153.705, 623.735, 53261.911 25/05/17,03:01:17,06,09,1, 11.9,1,1, 6.881, 10153.669, 623.732, 53261.956 25/05/17,03:01:17,07,09,1, 11.9,1,1, 6.881, 10153.662, 623.710, 53261.888 25/05/17,03:01:17,08,09,1, 11.9,1,1, 6.881, 10153.669, 623.709, 53261.900 25/05/17,03:01:17,09,09,1, 11.9,1,1, 6.881, 10153.658, 623.723, 53261.979 25/05/17,03:01:17,10,09,1, 11.9,1,1, 6.881, 10153.673, 623.697, 53262.033 25/05/17,03:01:17,11,09,1, 11.9,1,1, 6.881, 10153.667, 623.677, 53261.960 25/05/17,03:01:17,12,09,1, 11.9,1,1, 6.881, 10153.677, 623.683, 53261.998 25/05/17,03:01:17,13,09,1, 11.9,1,1, 6.881, 10153.690, 623.699, 53261.979 25/05/17,03:01:17,14,09,1, 11.9,1,1, 6.881, 10153.711, 623.682, 53262.019 25/05/17,03:01:17,15,09,1, 11.9,1,1, 6.881, 10153.694, 623.669, 53262.099 25/05/17,03:01:17,16,09,1, 11.9,1,1, 6.881, 10153.716, 623.699, 53262.135 25/05/17,03:01:17,17,09,1, 11.9,1,1, 6.881, 10153.692, 623.673, 53262.116 25/05/17,03:01:17,18,09,1, 11.9,1,1, 6.881, 10153.720, 623.657, 53262.114 25/05/17,03:01:17,19,09,1, 11.9,1,1, 6.881, 10153.718, 623.639, 53262.091 25/05/17,03:01:18,00,09,1, 11.9,1,1, 6.882, 10153.712, 623.639, 53262.091 25/05/17,03:01:18,01,09,1, 11.9,1,1, 6.882, 10153.757, 623.632, 53262.163 25/05/17,03:01:18,02,09,1, 11.9,1,1, 6.882, 10153.748, 623.659, 53262.145 25/05/17,03:01:18,03,09,1, 11.9,1,1, 6.882, 10153.728, 623.648, 53262.240 25/05/17,03:01:18,04,09,1, 11.9,1,1, 6.882, 10153.755, 623.652, 53262.248 25/05/17,03:01:18,05,09,1, 11.9,1,1, 6.882, 10153.763, 623.647, 53262.217 25/05/17,03:01:18,06,09,1, 11.9,1,1, 6.882, 10153.780, 623.641, 53262.251 25/05/17,03:01:18,07,09,1, 11.9,1,1, 6.882, 10153.809, 623.639, 53262.287 25/05/17,03:01:18,08,09,1, 11.9,1,1, 6.882, 10153.801, 623.654, 53262.319 25/05/17,03:01:18,09,09,1, 11.9,1,1, 6.882, 10153.814, 623.639, 53262.325 25/05/17,03:01:18,10,09,1, 11.9,1,1, 6.882, 10153.854, 623.642, 53262.328 25/05/17,03:01:18,11,09,1, 11.9,1,1, 6.882, 10153.851, 623.636, 53262.348 25/05/17,03:01:18,12,09,1, 11.9,1,1, 6.882, 10153.857, 623.639, 53262.331 25/05/17,03:01:18,13,09,1, 11.9,1,1, 6.882, 10153.873, 623.642, 53262.300 25/05/17,03:01:18,14,09,1, 11.9,1,1, 6.882, 10153.879, 623.659, 53262.374 25/05/17,03:01:18,15,09,1, 11.9,1,1, 6.882, 10153.879, 623.644, 53262.419 25/05/17,03:01:18,16,09,1, 11.9,1,1, 6.882, 10153.923, 623.663, 53262.403 25/05/17,03:01:18,17,09,1, 11.9,1,1, 6.882, 10153.918, 623.656, 53262.438 25/05/17,03:01:18,18,09,1, 11.9,1,1, 6.882, 10153.933, 623.658, 53262.442 25/05/17,03:01:18,19,09,1, 11.9,1,1, 6.882, 10153.958, 623.655, 53262.505 25/05/17,03:01:19,00,09,1, 11.9,1,1, 6.882, 10153.954, 623.655, 53262.505 25/05/17,03:01:19,01,09,1, 11.9,1,1, 6.882, 10153.986, 623.658, 53262.509 25/05/17,03:01:19,02,09,1, 11.9,1,1, 6.882, 10154.006, 623.674, 53262.543 25/05/17,03:01:19,03,09,1, 11.9,1,1, 6.882, 10153.996, 623.638, 53262.574 25/05/17,03:01:19,04,09,1, 11.9,1,1, 6.882, 10154.020, 623.679, 53262.560 25/05/17,03:01:19,05,09,1, 11.9,1,1, 6.882, 10154.026, 623.684, 53262.626 25/05/17,03:01:19,06,09,1, 11.9,1,1, 6.882, 10154.070, 623.665, 53262.571 25/05/17,03:01:19,07,09,1, 11.9,1,1, 6.882, 10154.087, 623.689, 53262.573 25/05/17,03:01:19,08,09,1, 11.9,1,1, 6.882, 10154.069, 623.673, 53262.609 25/05/17,03:01:19,09,09,1, 11.9,1,1, 6.882, 10154.115, 623.690, 53262.667 25/05/17,03:01:19,10,09,1, 11.9,1,1, 6.882, 10154.099, 623.676, 53262.667 25/05/17,03:01:19,11,09,1, 11.9,1,1, 6.882, 10154.123, 623.703, 53262.660 25/05/17,03:01:19,12,09,1, 11.9,1,1, 6.882, 10154.132, 623.713, 53262.731 25/05/17,03:01:19,13,09,1, 11.9,1,1, 6.882, 10154.168, 623.700, 53262.717 25/05/17,03:01:19,14,09,1, 11.9,1,1, 6.882, 10154.195, 623.694, 53262.718 25/05/17,03:01:19,15,09,1, 11.9,1,1, 6.882, 10154.212, 623.709, 53262.719 25/05/17,03:01:19,16,09,1, 11.9,1,1, 6.882, 10154.194, 623.708, 53262.701 25/05/17,03:01:19,17,09,1, 11.9,1,1, 6.882, 10154.219, 623.724, 53262.808 25/05/17,03:01:19,18,09,1, 11.9,1,1, 6.882, 10154.226, 623.708, 53262.823 25/05/17,03:01:19,19,09,1, 11.9,1,1, 6.882, 10154.243, 623.677, 53262.815 25/05/17,03:01:20,00,09,1, 11.9,1,1, 6.878, 10154.238, 623.677, 53262.815 25/05/17,03:01:20,01,09,1, 11.9,1,1, 6.878, 10154.271, 623.717, 53262.805 25/05/17,03:01:20,02,09,1, 11.9,1,1, 6.878, 10154.278, 623.712, 53262.820 25/05/17,03:01:20,03,09,1, 11.9,1,1, 6.878, 10154.289, 623.729, 53262.921 25/05/17,03:01:20,04,09,1, 11.9,1,1, 6.878, 10154.303, 623.731, 53262.877 25/05/17,03:01:20,05,09,1, 11.9,1,1, 6.878, 10154.312, 623.720, 53262.919 25/05/17,03:01:20,06,09,1, 11.9,1,1, 6.878, 10154.321, 623.731, 53262.920 25/05/17,03:01:20,07,09,1, 11.9,1,1, 6.878, 10154.314, 623.744, 53262.947 25/05/17,03:01:20,08,09,1, 11.9,1,1, 6.878, 10154.379, 623.745, 53262.953 25/05/17,03:01:20,09,09,1, 11.9,1,1, 6.878, 10154.360, 623.725, 53263.018 25/05/17,03:01:20,10,09,1, 11.9,1,1, 6.878, 10154.371, 623.729, 53262.969 25/05/17,03:01:20,11,09,1, 11.9,1,1, 6.878, 10154.379, 623.750, 53262.992 25/05/17,03:01:20,12,09,1, 11.9,1,1, 6.878, 10154.367, 623.717, 53262.999 25/05/17,03:01:20,13,09,1, 11.9,1,1, 6.878, 10154.405, 623.728, 53262.965 25/05/17,03:01:20,14,09,1, 11.9,1,1, 6.878, 10154.416, 623.730, 53263.041 25/05/17,03:01:20,15,09,1, 11.9,1,1, 6.878, 10154.400, 623.725, 53263.028 25/05/17,03:01:20,16,09,1, 11.9,1,1, 6.878, 10154.440, 623.760, 53263.100 25/05/17,03:01:20,17,09,1, 11.9,1,1, 6.878, 10154.427, 623.717, 53263.081 25/05/17,03:01:20,18,09,1, 11.9,1,1, 6.878, 10154.419, 623.736, 53263.098 25/05/17,03:01:20,19,09,1, 11.9,1,1, 6.878, 10154.447, 623.744, 53263.156 25/05/17,03:01:21,00,09,1, 11.9,1,1, 6.883, 10154.446, 623.744, 53263.156 25/05/17,03:01:21,01,09,1, 11.9,1,1, 6.883, 10154.458, 623.729, 53263.114 25/05/17,03:01:21,02,09,1, 11.9,1,1, 6.883, 10154.461, 623.725, 53263.234 25/05/17,03:01:21,03,09,1, 11.9,1,1, 6.883, 10154.464, 623.738, 53263.192 25/05/17,03:01:21,04,09,1, 11.9,1,1, 6.883, 10154.449, 623.727, 53263.206 25/05/17,03:01:21,05,09,1, 11.9,1,1, 6.883, 10154.459, 623.737, 53263.179 25/05/17,03:01:21,06,09,1, 11.9,1,1, 6.883, 10154.469, 623.714, 53263.151 25/05/17,03:01:21,07,09,1, 11.9,1,1, 6.883, 10154.483, 623.735, 53263.214 25/05/17,03:01:21,08,09,1, 11.9,1,1, 6.883, 10154.478, 623.730, 53263.279 25/05/17,03:01:21,09,09,1, 11.9,1,1, 6.883, 10154.494, 623.717, 53263.303 25/05/17,03:01:21,10,09,1, 11.9,1,1, 6.883, 10154.488, 623.722, 53263.281 25/05/17,03:01:21,11,09,1, 11.9,1,1, 6.883, 10154.484, 623.715, 53263.276 25/05/17,03:01:21,12,09,1, 11.9,1,1, 6.883, 10154.473, 623.707, 53263.274 25/05/17,03:01:21,13,09,1, 11.9,1,1, 6.883, 10154.509, 623.708, 53263.305 25/05/17,03:01:21,14,09,1, 11.9,1,1, 6.883, 10154.480, 623.713, 53263.332 25/05/17,03:01:21,15,09,1, 11.9,1,1, 6.883, 10154.509, 623.691, 53263.388 25/05/17,03:01:21,16,09,1, 11.9,1,1, 6.883, 10154.489, 623.732, 53263.378 25/05/17,03:01:21,17,09,1, 11.9,1,1, 6.883, 10154.488, 623.709, 53263.316 25/05/17,03:01:21,18,09,1, 11.9,1,1, 6.883, 10154.501, 623.714, 53263.363 25/05/17,03:01:21,19,09,1, 11.9,1,1, 6.883, 10154.510, 623.709, 53263.371 25/05/17,03:01:22,00,09,1, 11.9,1,1, 6.879, 10154.505, 623.709, 53263.371 25/05/17,03:01:22,01,09,1, 11.9,1,1, 6.879, 10154.492, 623.703, 53263.456 25/05/17,03:01:22,02,09,1, 11.9,1,1, 6.879, 10154.495, 623.695, 53263.421 25/05/17,03:01:22,03,09,1, 11.9,1,1, 6.879, 10154.497, 623.674, 53263.408 25/05/17,03:01:22,04,09,1, 11.9,1,1, 6.879, 10154.499, 623.693, 53263.475 25/05/17,03:01:22,05,09,1, 11.9,1,1, 6.879, 10154.485, 623.676, 53263.499 25/05/17,03:01:22,06,09,1, 11.9,1,1, 6.879, 10154.486, 623.676, 53263.466 25/05/17,03:01:22,07,09,1, 11.9,1,1, 6.879, 10154.514, 623.673, 53263.536 25/05/17,03:01:22,08,09,1, 11.9,1,1, 6.879, 10154.503, 623.670, 53263.584 25/05/17,03:01:22,09,09,1, 11.9,1,1, 6.879, 10154.486, 623.674, 53263.519 25/05/17,03:01:22,10,09,1, 11.9,1,1, 6.879, 10154.495, 623.675, 53263.562 25/05/17,03:01:22,11,09,1, 11.9,1,1, 6.879, 10154.482, 623.644, 53263.578 25/05/17,03:01:22,12,09,1, 11.9,1,1, 6.879, 10154.513, 623.670, 53263.685 25/05/17,03:01:22,13,09,1, 11.9,1,1, 6.879, 10154.508, 623.645, 53263.653 25/05/17,03:01:22,14,09,1, 11.9,1,1, 6.879, 10154.494, 623.667, 53263.668 25/05/17,03:01:22,15,09,1, 11.9,1,1, 6.879, 10154.521, 623.672, 53263.618 25/05/17,03:01:22,16,09,1, 11.9,1,1, 6.879, 10154.491, 623.647, 53263.668 25/05/17,03:01:22,17,09,1, 11.9,1,1, 6.879, 10154.509, 623.672, 53263.646 25/05/17,03:01:22,18,09,1, 11.9,1,1, 6.879, 10154.485, 623.660, 53263.708 25/05/17,03:01:22,19,09,1, 11.9,1,1, 6.879, 10154.497, 623.650, 53263.642 25/05/17,03:01:23,00,09,1, 11.9,1,1, 6.882, 10154.496, 623.650, 53263.642 25/05/17,03:01:23,01,09,1, 11.9,1,1, 6.882, 10154.515, 623.662, 53263.732 25/05/17,03:01:23,02,09,1, 11.9,1,1, 6.882, 10154.519, 623.664, 53263.741 25/05/17,03:01:23,03,09,1, 11.9,1,1, 6.882, 10154.512, 623.659, 53263.802 25/05/17,03:01:23,04,09,1, 11.9,1,1, 6.882, 10154.510, 623.630, 53263.786 25/05/17,03:01:23,05,09,1, 11.9,1,1, 6.882, 10154.529, 623.683, 53263.860 25/05/17,03:01:23,06,09,1, 11.9,1,1, 6.882, 10154.519, 623.665, 53263.800 25/05/17,03:01:23,07,09,1, 11.9,1,1, 6.882, 10154.510, 623.642, 53263.755 25/05/17,03:01:23,08,09,1, 11.9,1,1, 6.882, 10154.558, 623.652, 53263.841 25/05/17,03:01:23,09,09,1, 11.9,1,1, 6.882, 10154.534, 623.632, 53263.882 25/05/17,03:01:23,10,09,1, 11.9,1,1, 6.882, 10154.558, 623.649, 53263.873 25/05/17,03:01:23,11,09,1, 11.9,1,1, 6.882, 10154.547, 623.664, 53263.853 25/05/17,03:01:23,12,09,1, 11.9,1,1, 6.882, 10154.550, 623.635, 53263.900 25/05/17,03:01:23,13,09,1, 11.9,1,1, 6.882, 10154.587, 623.651, 53263.820 25/05/17,03:01:23,14,09,1, 11.9,1,1, 6.882, 10154.575, 623.671, 53263.941 25/05/17,03:01:23,15,09,1, 11.9,1,1, 6.882, 10154.592, 623.669, 53263.946 25/05/17,03:01:23,16,09,1, 11.9,1,1, 6.882, 10154.596, 623.643, 53264.005 25/05/17,03:01:23,17,09,1, 11.9,1,1, 6.882, 10154.603, 623.684, 53263.970 25/05/17,03:01:23,18,09,1, 11.9,1,1, 6.882, 10154.609, 623.663, 53263.942 25/05/17,03:01:23,19,09,1, 11.9,1,1, 6.882, 10154.623, 623.696, 53264.031 25/05/17,03:01:24,00,09,1, 11.9,1,1, 6.881, 10154.622, 623.696, 53264.031 25/05/17,03:01:24,01,09,1, 11.9,1,1, 6.881, 10154.641, 623.656, 53264.045 25/05/17,03:01:24,02,09,1, 11.9,1,1, 6.881, 10154.626, 623.667, 53263.941 25/05/17,03:01:24,03,09,1, 11.9,1,1, 6.881, 10154.656, 623.657, 53263.987 25/05/17,03:01:24,04,09,1, 11.9,1,1, 6.881, 10154.677, 623.649, 53264.116 25/05/17,03:01:24,05,09,1, 11.9,1,1, 6.881, 10154.671, 623.660, 53264.117 25/05/17,03:01:24,06,09,1, 11.9,1,1, 6.881, 10154.684, 623.672, 53264.097 25/05/17,03:01:24,07,09,1, 11.9,1,1, 6.881, 10154.706, 623.680, 53264.075 25/05/17,03:01:24,08,09,1, 11.9,1,1, 6.881, 10154.721, 623.693, 53264.184 25/05/17,03:01:24,09,09,1, 11.9,1,1, 6.881, 10154.709, 623.653, 53264.102 25/05/17,03:01:24,10,09,1, 11.9,1,1, 6.881, 10154.743, 623.690, 53264.195 25/05/17,03:01:24,11,09,1, 11.9,1,1, 6.881, 10154.760, 623.691, 53264.154 25/05/17,03:01:24,12,09,1, 11.9,1,1, 6.881, 10154.742, 623.675, 53264.147 25/05/17,03:01:24,13,09,1, 11.9,1,1, 6.881, 10154.785, 623.687, 53264.196 25/05/17,03:01:24,14,09,1, 11.9,1,1, 6.881, 10154.781, 623.663, 53264.119 25/05/17,03:01:24,15,09,1, 11.9,1,1, 6.881, 10154.805, 623.691, 53264.261 25/05/17,03:01:24,16,09,1, 11.9,1,1, 6.881, 10154.827, 623.696, 53264.193 25/05/17,03:01:24,17,09,1, 11.9,1,1, 6.881, 10154.849, 623.700, 53264.279 25/05/17,03:01:24,18,09,1, 11.9,1,1, 6.881, 10154.869, 623.692, 53264.257 25/05/17,03:01:24,19,09,1, 11.9,1,1, 6.881, 10154.857, 623.705, 53264.271 25/05/17,03:01:25,00,09,1, 11.9,1,1, 6.879, 10154.855, 623.705, 53264.271 25/05/17,03:01:25,01,09,1, 11.9,1,1, 6.879, 10154.913, 623.712, 53264.341 25/05/17,03:01:25,02,09,1, 11.9,1,1, 6.879, 10154.937, 623.711, 53264.319 25/05/17,03:01:25,03,09,1, 11.9,1,1, 6.879, 10154.947, 623.688, 53264.336 25/05/17,03:01:25,04,09,1, 11.9,1,1, 6.879, 10154.954, 623.715, 53264.373 25/05/17,03:01:25,05,09,1, 11.9,1,1, 6.879, 10154.974, 623.680, 53264.386 25/05/17,03:01:25,06,09,1, 11.9,1,1, 6.879, 10154.997, 623.698, 53264.331 25/05/17,03:01:25,07,09,1, 11.9,1,1, 6.879, 10155.005, 623.691, 53264.359 25/05/17,03:01:25,08,09,1, 11.9,1,1, 6.879, 10155.045, 623.680, 53264.309 25/05/17,03:01:25,09,09,1, 11.9,1,1, 6.879, 10155.062, 623.699, 53264.380 25/05/17,03:01:25,10,09,1, 11.9,1,1, 6.879, 10155.056, 623.697, 53264.422 25/05/17,03:01:25,11,09,1, 11.9,1,1, 6.879, 10155.095, 623.710, 53264.398 25/05/17,03:01:25,12,09,1, 11.9,1,1, 6.879, 10155.085, 623.709, 53264.442 25/05/17,03:01:25,13,09,1, 11.9,1,1, 6.879, 10155.100, 623.704, 53264.482 25/05/17,03:01:25,14,09,1, 11.9,1,1, 6.879, 10155.146, 623.715, 53264.401 25/05/17,03:01:25,15,09,1, 11.9,1,1, 6.879, 10155.176, 623.754, 53264.502 25/05/17,03:01:25,16,09,1, 11.9,1,1, 6.879, 10155.165, 623.744, 53264.515 25/05/17,03:01:25,17,09,1, 11.9,1,1, 6.879, 10155.199, 623.718, 53264.471 25/05/17,03:01:25,18,09,1, 11.9,1,1, 6.879, 10155.202, 623.704, 53264.482 25/05/17,03:01:25,19,09,1, 11.9,1,1, 6.879, 10155.208, 623.728, 53264.559 25/05/17,03:01:26,00,09,1, 11.9,1,1, 6.881, 10155.206, 623.728, 53264.559 25/05/17,03:01:26,01,09,1, 11.9,1,1, 6.881, 10155.229, 623.706, 53264.519 25/05/17,03:01:26,02,09,1, 11.9,1,1, 6.881, 10155.276, 623.715, 53264.509 25/05/17,03:01:26,03,09,1, 11.9,1,1, 6.881, 10155.294, 623.752, 53264.613 25/05/17,03:01:26,04,09,1, 11.9,1,1, 6.881, 10155.330, 623.748, 53264.582 25/05/17,03:01:26,05,09,1, 11.9,1,1, 6.881, 10155.332, 623.731, 53264.626 25/05/17,03:01:26,06,09,1, 11.9,1,1, 6.881, 10155.357, 623.742, 53264.542 25/05/17,03:01:26,07,09,1, 11.9,1,1, 6.881, 10155.361, 623.725, 53264.631 25/05/17,03:01:26,08,09,1, 11.9,1,1, 6.881, 10155.389, 623.731, 53264.613 25/05/17,03:01:26,09,09,1, 11.9,1,1, 6.881, 10155.394, 623.736, 53264.624 25/05/17,03:01:26,10,09,1, 11.9,1,1, 6.881, 10155.395, 623.738, 53264.695 25/05/17,03:01:26,11,09,1, 11.9,1,1, 6.881, 10155.421, 623.759, 53264.659 25/05/17,03:01:26,12,09,1, 11.9,1,1, 6.881, 10155.448, 623.759, 53264.677 25/05/17,03:01:26,13,09,1, 11.9,1,1, 6.881, 10155.461, 623.764, 53264.685 25/05/17,03:01:26,14,09,1, 11.9,1,1, 6.881, 10155.475, 623.775, 53264.713 25/05/17,03:01:26,15,09,1, 11.9,1,1, 6.881, 10155.454, 623.772, 53264.736 25/05/17,03:01:26,16,09,1, 11.9,1,1, 6.881, 10155.472, 623.773, 53264.607 25/05/17,03:01:26,17,09,1, 11.9,1,1, 6.881, 10155.522, 623.777, 53264.764 25/05/17,03:01:26,18,09,1, 11.9,1,1, 6.881, 10155.543, 623.746, 53264.633 25/05/17,03:01:26,19,09,1, 11.9,1,1, 6.881, 10155.530, 623.747, 53264.769 25/05/17,03:01:27,00,09,1, 11.9,1,1, 6.878, 10155.523, 623.747, 53264.769 25/05/17,03:01:27,01,09,1, 11.9,1,1, 6.878, 10155.542, 623.758, 53264.740 25/05/17,03:01:27,02,09,1, 11.9,1,1, 6.878, 10155.572, 623.780, 53264.804 25/05/17,03:01:27,03,09,1, 11.9,1,1, 6.878, 10155.540, 623.804, 53264.843 25/05/17,03:01:27,04,09,1, 11.9,1,1, 6.878, 10155.553, 623.804, 53264.813 25/05/17,03:01:27,05,09,1, 11.9,1,1, 6.878, 10155.562, 623.807, 53264.901 25/05/17,03:01:27,06,09,1, 11.9,1,1, 6.878, 10155.559, 623.812, 53264.784 25/05/17,03:01:27,07,09,1, 11.9,1,1, 6.878, 10155.564, 623.829, 53264.904 25/05/17,03:01:27,08,09,1, 11.9,1,1, 6.878, 10155.558, 623.825, 53264.964 25/05/17,03:01:27,09,09,1, 11.9,1,1, 6.878, 10155.563, 623.804, 53264.903 25/05/17,03:01:27,10,09,1, 11.9,1,1, 6.878, 10155.570, 623.825, 53264.910 25/05/17,03:01:27,11,09,1, 11.9,1,1, 6.878, 10155.582, 623.820, 53265.030 25/05/17,03:01:27,12,09,1, 11.9,1,1, 6.878, 10155.547, 623.822, 53264.959 25/05/17,03:01:27,13,09,1, 11.9,1,1, 6.878, 10155.567, 623.845, 53264.995 25/05/17,03:01:27,14,09,1, 11.9,1,1, 6.878, 10155.572, 623.836, 53264.991 25/05/17,03:01:27,15,09,1, 11.9,1,1, 6.878, 10155.566, 623.839, 53264.962 25/05/17,03:01:27,16,09,1, 11.9,1,1, 6.878, 10155.550, 623.862, 53265.033 25/05/17,03:01:27,17,09,1, 11.9,1,1, 6.878, 10155.556, 623.849, 53264.962 25/05/17,03:01:27,18,09,1, 11.9,1,1, 6.878, 10155.551, 623.849, 53264.964 25/05/17,03:01:27,19,09,1, 11.9,1,1, 6.878, 10155.544, 623.849, 53265.018 25/05/17,03:01:28,00,09,1, 11.9,1,1, 6.883, 10155.540, 623.849, 53265.018 25/05/17,03:01:28,01,09,1, 11.9,1,1, 6.883, 10155.538, 623.850, 53265.038 25/05/17,03:01:28,02,09,1, 11.9,1,1, 6.883, 10155.520, 623.870, 53265.036 25/05/17,03:01:28,03,09,1, 11.9,1,1, 6.883, 10155.517, 623.868, 53265.114 25/05/17,03:01:28,04,09,1, 11.9,1,1, 6.883, 10155.520, 623.889, 53265.085 25/05/17,03:01:28,05,09,1, 11.9,1,1, 6.883, 10155.530, 623.853, 53264.989 25/05/17,03:01:28,06,09,1, 11.9,1,1, 6.883, 10155.524, 623.881, 53265.148 25/05/17,03:01:28,07,09,1, 11.9,1,1, 6.883, 10155.524, 623.893, 53265.077 25/05/17,03:01:28,08,09,1, 11.9,1,1, 6.883, 10155.534, 623.878, 53265.084 25/05/17,03:01:28,09,09,1, 11.9,1,1, 6.883, 10155.504, 623.896, 53265.106 25/05/17,03:01:28,10,09,1, 11.9,1,1, 6.883, 10155.485, 623.907, 53265.184 25/05/17,03:01:28,11,09,1, 11.9,1,1, 6.883, 10155.488, 623.897, 53265.144 25/05/17,03:01:28,12,09,1, 11.9,1,1, 6.883, 10155.484, 623.918, 53265.134 25/05/17,03:01:28,13,09,1, 11.9,1,1, 6.883, 10155.482, 623.885, 53265.208 25/05/17,03:01:28,14,09,1, 11.9,1,1, 6.883, 10155.447, 623.910, 53265.192 25/05/17,03:01:28,15,09,1, 11.9,1,1, 6.883, 10155.451, 623.925, 53265.212 25/05/17,03:01:28,16,09,1, 11.9,1,1, 6.883, 10155.448, 623.938, 53265.203 25/05/17,03:01:28,17,09,1, 11.9,1,1, 6.883, 10155.436, 623.897, 53265.209 25/05/17,03:01:28,18,09,1, 11.9,1,1, 6.883, 10155.432, 623.939, 53265.265 25/05/17,03:01:28,19,09,1, 11.9,1,1, 6.883, 10155.400, 623.938, 53265.216 25/05/17,03:01:29,00,09,1, 12.0,1,1, 6.883, 10155.398, 623.938, 53265.216 25/05/17,03:01:29,01,09,1, 12.0,1,1, 6.883, 10155.383, 623.926, 53265.199 25/05/17,03:01:29,02,09,1, 12.0,1,1, 6.883, 10155.386, 623.947, 53265.207 25/05/17,03:01:29,03,09,1, 12.0,1,1, 6.883, 10155.374, 623.967, 53265.307 25/05/17,03:01:29,04,09,1, 12.0,1,1, 6.883, 10155.355, 623.977, 53265.320 25/05/17,03:01:29,05,09,1, 12.0,1,1, 6.883, 10155.338, 623.947, 53265.359 25/05/17,03:01:29,06,09,1, 12.0,1,1, 6.883, 10155.343, 623.987, 53265.286 25/05/17,03:01:29,07,09,1, 12.0,1,1, 6.883, 10155.342, 623.963, 53265.292 25/05/17,03:01:29,08,09,1, 12.0,1,1, 6.883, 10155.308, 623.994, 53265.377 25/05/17,03:01:29,09,09,1, 12.0,1,1, 6.883, 10155.315, 623.986, 53265.271 25/05/17,03:01:29,10,09,1, 12.0,1,1, 6.883, 10155.301, 623.949, 53265.353 25/05/17,03:01:29,11,09,1, 12.0,1,1, 6.883, 10155.276, 623.963, 53265.345 25/05/17,03:01:29,12,09,1, 12.0,1,1, 6.883, 10155.296, 623.996, 53265.380 25/05/17,03:01:29,13,09,1, 12.0,1,1, 6.883, 10155.266, 624.006, 53265.373 25/05/17,03:01:29,14,09,1, 12.0,1,1, 6.883, 10155.279, 624.040, 53265.477 25/05/17,03:01:29,15,09,1, 12.0,1,1, 6.883, 10155.291, 624.009, 53265.461 25/05/17,03:01:29,16,09,1, 12.0,1,1, 6.883, 10155.239, 624.019, 53265.404 25/05/17,03:01:29,17,09,1, 12.0,1,1, 6.883, 10155.245, 624.014, 53265.415 25/05/17,03:01:29,18,09,1, 12.0,1,1, 6.883, 10155.219, 624.035, 53265.656 25/05/17,03:01:29,19,09,1, 12.0,1,1, 6.883, 10155.237, 624.025, 53265.463 25/05/17,03:01:30,00,09,1, 11.9,1,1, 6.885, 10155.231, 624.025, 53265.463 25/05/17,03:01:30,01,09,1, 11.9,1,1, 6.885, 10155.218, 624.035, 53265.488 25/05/17,03:01:30,02,09,1, 11.9,1,1, 6.885, 10155.220, 624.071, 53265.495 25/05/17,03:01:30,03,09,1, 11.9,1,1, 6.885, 10155.194, 624.059, 53265.528 25/05/17,03:01:30,04,09,1, 11.9,1,1, 6.885, 10155.207, 624.066, 53265.493 25/05/17,03:01:30,05,09,1, 11.9,1,1, 6.885, 10155.198, 624.063, 53265.569 25/05/17,03:01:30,06,09,1, 11.9,1,1, 6.885, 10155.177, 624.053, 53265.539 25/05/17,03:01:30,07,09,1, 11.9,1,1, 6.885, 10155.186, 624.076, 53265.524 25/05/17,03:01:30,08,09,1, 11.9,1,1, 6.885, 10155.181, 624.077, 53265.642 25/05/17,03:01:30,09,09,1, 11.9,1,1, 6.885, 10155.181, 624.093, 53265.606 25/05/17,03:01:30,10,09,1, 11.9,1,1, 6.885, 10155.177, 624.091, 53265.600 25/05/17,03:01:30,11,09,1, 11.9,1,1, 6.885, 10155.159, 624.090, 53265.586 25/05/17,03:01:30,12,09,1, 11.9,1,1, 6.885, 10155.170, 624.083, 53265.693 25/05/17,03:01:30,13,09,1, 11.9,1,1, 6.885, 10155.139, 624.086, 53265.591 25/05/17,03:01:30,14,09,1, 11.9,1,1, 6.885, 10155.156, 624.098, 53265.640 25/05/17,03:01:30,15,09,1, 11.9,1,1, 6.885, 10155.141, 624.094, 53265.623 25/05/17,03:01:30,16,09,1, 11.9,1,1, 6.885, 10155.150, 624.111, 53265.643 25/05/17,03:01:30,17,09,1, 11.9,1,1, 6.885, 10155.116, 624.117, 53265.652 25/05/17,03:01:30,18,09,1, 11.9,1,1, 6.885, 10155.114, 624.101, 53265.658 25/05/17,03:01:30,19,09,1, 11.9,1,1, 6.885, 10155.124, 624.131, 53265.715 25/05/17,03:01:31,00,09,1, 11.9,1,1, 6.881, 10155.122, 624.131, 53265.715 25/05/17,03:01:31,01,09,1, 11.9,1,1, 6.881, 10155.120, 624.104, 53265.706 25/05/17,03:01:31,02,09,1, 11.9,1,1, 6.881, 10155.134, 624.147, 53265.711 25/05/17,03:01:31,03,09,1, 11.9,1,1, 6.881, 10155.115, 624.143, 53265.700 25/05/17,03:01:31,04,09,1, 11.9,1,1, 6.881, 10155.110, 624.135, 53265.738 25/05/17,03:01:31,05,09,1, 11.9,1,1, 6.881, 10155.122, 624.120, 53265.737 25/05/17,03:01:31,06,09,1, 11.9,1,1, 6.881, 10155.090, 624.121, 53265.711 25/05/17,03:01:31,07,09,1, 11.9,1,1, 6.881, 10155.067, 624.151, 53265.822 25/05/17,03:01:31,08,09,1, 11.9,1,1, 6.881, 10155.118, 624.119, 53265.704 25/05/17,03:01:31,09,09,1, 11.9,1,1, 6.881, 10155.095, 624.136, 53265.742 25/05/17,03:01:31,10,09,1, 11.9,1,1, 6.881, 10155.114, 624.145, 53265.750 25/05/17,03:01:31,11,09,1, 11.9,1,1, 6.881, 10155.099, 624.141, 53265.805 25/05/17,03:01:31,12,09,1, 11.9,1,1, 6.881, 10155.099, 624.139, 53265.790 25/05/17,03:01:31,13,09,1, 11.9,1,1, 6.881, 10155.089, 624.147, 53265.875 25/05/17,03:01:31,14,09,1, 11.9,1,1, 6.881, 10155.104, 624.143, 53265.850 25/05/17,03:01:31,15,09,1, 11.9,1,1, 6.881, 10155.128, 624.145, 53265.867 25/05/17,03:01:31,16,09,1, 11.9,1,1, 6.881, 10155.116, 624.142, 53265.871 25/05/17,03:01:31,17,09,1, 11.9,1,1, 6.881, 10155.120, 624.112, 53265.803 25/05/17,03:01:31,18,09,1, 11.9,1,1, 6.881, 10155.110, 624.129, 53265.840 25/05/17,03:01:31,19,09,1, 11.9,1,1, 6.881, 10155.088, 624.145, 53265.889 25/05/17,03:01:32,00,09,1, 11.9,1,1, 6.875, 10155.081, 624.145, 53265.889 25/05/17,03:01:32,01,09,1, 11.9,1,1, 6.875, 10155.113, 624.147, 53265.922 25/05/17,03:01:32,02,09,1, 11.9,1,1, 6.875, 10155.123, 624.129, 53265.868 25/05/17,03:01:32,03,09,1, 11.9,1,1, 6.875, 10155.117, 624.145, 53265.965 25/05/17,03:01:32,04,09,1, 11.9,1,1, 6.875, 10155.132, 624.148, 53265.998 25/05/17,03:01:32,05,09,1, 11.9,1,1, 6.875, 10155.122, 624.137, 53265.904 25/05/17,03:01:32,06,09,1, 11.9,1,1, 6.875, 10155.139, 624.163, 53265.977 25/05/17,03:01:32,07,09,1, 11.9,1,1, 6.875, 10155.145, 624.169, 53265.946 25/05/17,03:01:32,08,09,1, 11.9,1,1, 6.875, 10155.158, 624.152, 53265.935 25/05/17,03:01:32,09,09,1, 11.9,1,1, 6.875, 10155.127, 624.152, 53266.056 25/05/17,03:01:32,10,09,1, 11.9,1,1, 6.875, 10155.162, 624.144, 53265.944 25/05/17,03:01:32,11,09,1, 11.9,1,1, 6.875, 10155.152, 624.148, 53265.988 25/05/17,03:01:32,12,09,1, 11.9,1,1, 6.875, 10155.169, 624.155, 53266.072 25/05/17,03:01:32,13,09,1, 11.9,1,1, 6.875, 10155.177, 624.166, 53266.057 25/05/17,03:01:32,14,09,1, 11.9,1,1, 6.875, 10155.181, 624.149, 53265.974 25/05/17,03:01:32,15,09,1, 11.9,1,1, 6.875, 10155.177, 624.177, 53266.030 25/05/17,03:01:32,16,09,1, 11.9,1,1, 6.875, 10155.182, 624.191, 53266.113 25/05/17,03:01:32,17,09,1, 11.9,1,1, 6.875, 10155.166, 624.164, 53266.073 25/05/17,03:01:32,18,09,1, 11.9,1,1, 6.875, 10155.176, 624.170, 53266.068 25/05/17,03:01:32,19,09,1, 11.9,1,1, 6.875, 10155.195, 624.162, 53266.030 25/05/17,03:01:33,00,09,1, 11.9,1,1, 6.883, 10155.189, 624.162, 53266.030 25/05/17,03:01:33,01,09,1, 11.9,1,1, 6.883, 10155.209, 624.178, 53266.102 25/05/17,03:01:33,02,09,1, 11.9,1,1, 6.883, 10155.228, 624.173, 53266.092 25/05/17,03:01:33,03,09,1, 11.9,1,1, 6.883, 10155.217, 624.193, 53266.167 25/05/17,03:01:33,04,09,1, 11.9,1,1, 6.883, 10155.227, 624.186, 53266.102 25/05/17,03:01:33,05,09,1, 11.9,1,1, 6.883, 10155.247, 624.190, 53266.176 25/05/17,03:01:33,06,09,1, 11.9,1,1, 6.883, 10155.262, 624.181, 53266.199 25/05/17,03:01:33,07,09,1, 11.9,1,1, 6.883, 10155.268, 624.193, 53266.131 25/05/17,03:01:33,08,09,1, 11.9,1,1, 6.883, 10155.248, 624.196, 53266.142 25/05/17,03:01:33,09,09,1, 11.9,1,1, 6.883, 10155.265, 624.209, 53266.163 25/05/17,03:01:33,10,09,1, 11.9,1,1, 6.883, 10155.270, 624.203, 53266.201 25/05/17,03:01:33,11,09,1, 11.9,1,1, 6.883, 10155.272, 624.235, 53266.223 25/05/17,03:01:33,12,09,1, 11.9,1,1, 6.883, 10155.282, 624.206, 53266.228 25/05/17,03:01:33,13,09,1, 11.9,1,1, 6.883, 10155.284, 624.223, 53266.291 25/05/17,03:01:33,14,09,1, 11.9,1,1, 6.883, 10155.297, 624.236, 53266.272 25/05/17,03:01:33,15,09,1, 11.9,1,1, 6.883, 10155.300, 624.236, 53266.306 25/05/17,03:01:33,16,09,1, 11.9,1,1, 6.883, 10155.301, 624.216, 53266.252 25/05/17,03:01:33,17,09,1, 11.9,1,1, 6.883, 10155.302, 624.224, 53266.285 25/05/17,03:01:33,18,09,1, 11.9,1,1, 6.883, 10155.290, 624.244, 53266.306 25/05/17,03:01:33,19,09,1, 11.9,1,1, 6.883, 10155.319, 624.255, 53266.304 25/05/17,03:01:34,00,09,1, 11.9,1,1, 6.882, 10155.314, 624.255, 53266.304 25/05/17,03:01:34,01,09,1, 11.9,1,1, 6.882, 10155.317, 624.247, 53266.306 25/05/17,03:01:34,02,09,1, 11.9,1,1, 6.882, 10155.333, 624.291, 53266.312 25/05/17,03:01:34,03,09,1, 11.9,1,1, 6.882, 10155.335, 624.269, 53266.323 25/05/17,03:01:34,04,09,1, 11.9,1,1, 6.882, 10155.327, 624.254, 53266.373 25/05/17,03:01:34,05,09,1, 11.9,1,1, 6.882, 10155.353, 624.291, 53266.348 25/05/17,03:01:34,06,09,1, 11.9,1,1, 6.882, 10155.367, 624.292, 53266.383 25/05/17,03:01:34,07,09,1, 11.9,1,1, 6.882, 10155.378, 624.284, 53266.342 25/05/17,03:01:34,08,09,1, 11.9,1,1, 6.882, 10155.352, 624.289, 53266.449 25/05/17,03:01:34,09,09,1, 11.9,1,1, 6.882, 10155.368, 624.307, 53266.396 25/05/17,03:01:34,10,09,1, 11.9,1,1, 6.882, 10155.371, 624.303, 53266.441 25/05/17,03:01:34,11,09,1, 11.9,1,1, 6.882, 10155.375, 624.322, 53266.473 25/05/17,03:01:34,12,09,1, 11.9,1,1, 6.882, 10155.378, 624.305, 53266.463 25/05/17,03:01:34,13,09,1, 11.9,1,1, 6.882, 10155.398, 624.299, 53266.528 25/05/17,03:01:34,14,09,1, 11.9,1,1, 6.882, 10155.394, 624.338, 53266.457 25/05/17,03:01:34,15,09,1, 11.9,1,1, 6.882, 10155.410, 624.328, 53266.475 25/05/17,03:01:34,16,09,1, 11.9,1,1, 6.882, 10155.412, 624.328, 53266.529 25/05/17,03:01:34,17,09,1, 11.9,1,1, 6.882, 10155.415, 624.340, 53266.552 25/05/17,03:01:34,18,09,1, 11.9,1,1, 6.882, 10155.433, 624.372, 53266.585 25/05/17,03:01:34,19,09,1, 11.9,1,1, 6.882, 10155.455, 624.362, 53266.600 25/05/17,03:01:35,00,10,1, 11.9,1,1, 6.882, 10155.448, 624.362, 53266.600 25/05/17,03:01:35,01,10,1, 11.9,1,1, 6.882, 10155.442, 624.356, 53266.593 25/05/17,03:01:35,02,10,1, 11.9,1,1, 6.882, 10155.444, 624.365, 53266.594 25/05/17,03:01:35,03,10,1, 11.9,1,1, 6.882, 10155.435, 624.350, 53266.575 25/05/17,03:01:35,04,10,1, 11.9,1,1, 6.882, 10155.447, 624.374, 53266.637 25/05/17,03:01:35,05,10,1, 11.9,1,1, 6.882, 10155.444, 624.387, 53266.650 25/05/17,03:01:35,06,10,1, 11.9,1,1, 6.882, 10155.445, 624.371, 53266.622 25/05/17,03:01:35,07,10,1, 11.9,1,1, 6.882, 10155.467, 624.364, 53266.680 25/05/17,03:01:35,08,10,1, 11.9,1,1, 6.882, 10155.483, 624.376, 53266.623 25/05/17,03:01:35,09,10,1, 11.9,1,1, 6.882, 10155.481, 624.383, 53266.714 25/05/17,03:01:35,10,10,1, 11.9,1,1, 6.882, 10155.451, 624.384, 53266.621 25/05/17,03:01:35,11,10,1, 11.9,1,1, 6.882, 10155.472, 624.411, 53266.739 25/05/17,03:01:35,12,10,1, 11.9,1,1, 6.882, 10155.492, 624.402, 53266.710 25/05/17,03:01:35,13,10,1, 11.9,1,1, 6.882, 10155.469, 624.402, 53266.686 25/05/17,03:01:35,14,10,1, 11.9,1,1, 6.882, 10155.472, 624.419, 53266.699 25/05/17,03:01:35,15,10,1, 11.9,1,1, 6.882, 10155.470, 624.425, 53266.663 25/05/17,03:01:35,16,10,1, 11.9,1,1, 6.882, 10155.470, 624.425, 53266.727 25/05/17,03:01:35,17,10,1, 11.9,1,1, 6.882, 10155.478, 624.412, 53266.748 25/05/17,03:01:35,18,10,1, 11.9,1,1, 6.882, 10155.499, 624.440, 53266.763 25/05/17,03:01:35,19,10,1, 11.9,1,1, 6.882, 10155.469, 624.427, 53266.783 25/05/17,03:01:36,00,10,1, 11.9,1,1, 6.878, 10155.464, 624.427, 53266.783 25/05/17,03:01:36,01,10,1, 11.9,1,1, 6.878, 10155.499, 624.462, 53266.825 25/05/17,03:01:36,02,10,1, 11.9,1,1, 6.878, 10155.507, 624.439, 53266.780 25/05/17,03:01:36,03,10,1, 11.9,1,1, 6.878, 10155.487, 624.447, 53266.743 25/05/17,03:01:36,04,10,1, 11.9,1,1, 6.878, 10155.505, 624.447, 53266.859 25/05/17,03:01:36,05,10,1, 11.9,1,1, 6.878, 10155.493, 624.461, 53266.832 25/05/17,03:01:36,06,10,1, 11.9,1,1, 6.878, 10155.472, 624.476, 53266.884 25/05/17,03:01:36,07,10,1, 11.9,1,1, 6.878, 10155.499, 624.493, 53266.871 25/05/17,03:01:36,08,10,1, 11.9,1,1, 6.878, 10155.448, 624.479, 53266.878 25/05/17,03:01:36,09,10,1, 11.9,1,1, 6.878, 10155.500, 624.508, 53266.907 25/05/17,03:01:36,10,10,1, 11.9,1,1, 6.878, 10155.529, 624.479, 53266.928 25/05/17,03:01:36,11,10,1, 11.9,1,1, 6.878, 10155.489, 624.490, 53267.099 25/05/17,03:01:36,12,10,1, 11.9,1,1, 6.878, 10155.538, 624.482, 53266.863 25/05/17,03:01:36,13,10,1, 11.9,1,1, 6.878, 10155.544, 624.484, 53266.870 25/05/17,03:01:36,14,10,1, 11.9,1,1, 6.878, 10155.513, 624.478, 53266.907 25/05/17,03:01:36,15,10,1, 11.9,1,1, 6.878, 10155.512, 624.521, 53266.954 25/05/17,03:01:36,16,10,1, 11.9,1,1, 6.878, 10155.518, 624.495, 53266.959 25/05/17,03:01:36,17,10,1, 11.9,1,1, 6.878, 10155.500, 624.497, 53267.002 25/05/17,03:01:36,18,10,1, 11.9,1,1, 6.878, 10155.522, 624.524, 53267.003 25/05/17,03:01:36,19,10,1, 11.9,1,1, 6.878, 10155.515, 624.522, 53266.996 25/05/17,03:01:37,00,10,1, 11.9,1,1, 6.878, 10155.514, 624.522, 53266.996 25/05/17,03:01:37,01,10,1, 11.9,1,1, 6.878, 10155.510, 624.524, 53266.996 25/05/17,03:01:37,02,10,1, 11.9,1,1, 6.878, 10155.538, 624.540, 53267.061 25/05/17,03:01:37,03,10,1, 11.9,1,1, 6.878, 10155.517, 624.554, 53267.041 25/05/17,03:01:37,04,10,1, 11.9,1,1, 6.878, 10155.513, 624.541, 53267.103 25/05/17,03:01:37,05,10,1, 11.9,1,1, 6.878, 10155.511, 624.526, 53267.151 25/05/17,03:01:37,06,10,1, 11.9,1,1, 6.878, 10155.501, 624.555, 53267.055 25/05/17,03:01:37,07,10,1, 11.9,1,1, 6.878, 10155.510, 624.555, 53267.116 25/05/17,03:01:37,08,10,1, 11.9,1,1, 6.878, 10155.507, 624.566, 53267.186 25/05/17,03:01:37,09,10,1, 11.9,1,1, 6.878, 10155.514, 624.556, 53267.138 25/05/17,03:01:37,10,10,1, 11.9,1,1, 6.878, 10155.501, 624.546, 53267.098 25/05/17,03:01:37,11,10,1, 11.9,1,1, 6.878, 10155.495, 624.557, 53267.084 25/05/17,03:01:37,12,10,1, 11.9,1,1, 6.878, 10155.528, 624.578, 53267.129 25/05/17,03:01:37,13,10,1, 11.9,1,1, 6.878, 10155.488, 624.571, 53267.199 25/05/17,03:01:37,14,10,1, 11.9,1,1, 6.878, 10155.503, 624.590, 53267.199 25/05/17,03:01:37,15,10,1, 11.9,1,1, 6.878, 10155.501, 624.575, 53267.184 25/05/17,03:01:37,16,10,1, 11.9,1,1, 6.878, 10155.472, 624.608, 53267.279 25/05/17,03:01:37,17,10,1, 11.9,1,1, 6.878, 10155.511, 624.574, 53267.009 25/05/17,03:01:37,18,10,1, 11.9,1,1, 6.878, 10155.489, 624.608, 53267.328 25/05/17,03:01:37,19,10,1, 11.9,1,1, 6.878, 10155.506, 624.572, 53267.069 25/05/17,03:01:38,00,10,1, 11.9,1,1, 6.881, 10155.498, 624.572, 53267.069 25/05/17,03:01:38,01,10,1, 11.9,1,1, 6.881, 10155.485, 624.578, 53267.365 25/05/17,03:01:38,02,10,1, 11.9,1,1, 6.881, 10155.477, 624.609, 53267.273 25/05/17,03:01:38,03,10,1, 11.9,1,1, 6.881, 10155.467, 624.580, 53267.328 25/05/17,03:01:38,04,10,1, 11.9,1,1, 6.881, 10155.456, 624.625, 53267.352 25/05/17,03:01:38,05,10,1, 11.9,1,1, 6.881, 10155.448, 624.598, 53267.380 25/05/17,03:01:38,06,10,1, 11.9,1,1, 6.881, 10155.447, 624.610, 53267.353 25/05/17,03:01:38,07,10,1, 11.9,1,1, 6.881, 10155.448, 624.592, 53267.352 25/05/17,03:01:38,08,10,1, 11.9,1,1, 6.881, 10155.404, 624.625, 53267.375 25/05/17,03:01:38,09,10,1, 11.9,1,1, 6.881, 10155.414, 624.599, 53267.374 25/05/17,03:01:38,10,10,1, 11.9,1,1, 6.881, 10155.414, 624.612, 53267.346 25/05/17,03:01:38,11,10,1, 11.9,1,1, 6.881, 10155.396, 624.621, 53267.460 25/05/17,03:01:38,12,10,1, 11.9,1,1, 6.881, 10155.384, 624.620, 53267.433 25/05/17,03:01:38,13,10,1, 11.9,1,1, 6.881, 10155.381, 624.634, 53267.458 25/05/17,03:01:38,14,10,1, 11.9,1,1, 6.881, 10155.387, 624.634, 53267.475 25/05/17,03:01:38,15,10,1, 11.9,1,1, 6.881, 10155.369, 624.611, 53267.461 25/05/17,03:01:38,16,10,1, 11.9,1,1, 6.881, 10155.385, 624.639, 53267.430 25/05/17,03:01:38,17,10,1, 11.9,1,1, 6.881, 10155.331, 624.623, 53267.474 25/05/17,03:01:38,18,10,1, 11.9,1,1, 6.881, 10155.343, 624.578, 53267.405 25/05/17,03:01:38,19,10,1, 11.9,1,1, 6.881, 10155.343, 624.622, 53267.469 25/05/17,03:01:39,00,10,1, 12.0,1,1, 6.882, 10155.339, 624.622, 53267.469 25/05/17,03:01:39,01,10,1, 12.0,1,1, 6.882, 10155.309, 624.624, 53267.536 25/05/17,03:01:39,02,10,1, 12.0,1,1, 6.882, 10155.293, 624.614, 53267.547 25/05/17,03:01:39,03,10,1, 12.0,1,1, 6.882, 10155.257, 624.605, 53267.508 25/05/17,03:01:39,04,10,1, 12.0,1,1, 6.882, 10155.261, 624.619, 53267.524 25/05/17,03:01:39,05,10,1, 12.0,1,1, 6.882, 10155.256, 624.610, 53267.609 25/05/17,03:01:39,06,10,1, 12.0,1,1, 6.882, 10155.261, 624.626, 53267.567 25/05/17,03:01:39,07,10,1, 12.0,1,1, 6.882, 10155.229, 624.636, 53267.538 25/05/17,03:01:39,08,10,1, 12.0,1,1, 6.882, 10155.228, 624.645, 53267.619 25/05/17,03:01:39,09,10,1, 12.0,1,1, 6.882, 10155.213, 624.646, 53267.632 25/05/17,03:01:39,10,10,1, 12.0,1,1, 6.882, 10155.210, 624.629, 53267.632 25/05/17,03:01:39,11,10,1, 12.0,1,1, 6.882, 10155.220, 624.636, 53267.659 25/05/17,03:01:39,12,10,1, 12.0,1,1, 6.882, 10155.168, 624.638, 53267.656 25/05/17,03:01:39,13,10,1, 12.0,1,1, 6.882, 10155.148, 624.655, 53267.688 25/05/17,03:01:39,14,10,1, 12.0,1,1, 6.882, 10155.154, 624.651, 53267.720 25/05/17,03:01:39,15,10,1, 12.0,1,1, 6.882, 10155.155, 624.650, 53267.653 25/05/17,03:01:39,16,10,1, 12.0,1,1, 6.882, 10155.144, 624.644, 53267.692 25/05/17,03:01:39,17,10,1, 12.0,1,1, 6.882, 10155.125, 624.655, 53267.707 25/05/17,03:01:39,18,10,1, 12.0,1,1, 6.882, 10155.108, 624.655, 53267.758 25/05/17,03:01:39,19,10,1, 12.0,1,1, 6.882, 10155.084, 624.670, 53267.739 25/05/17,03:01:40,00,10,1, 12.0,1,1, 6.887, 10155.081, 624.670, 53267.739 25/05/17,03:01:40,01,10,1, 12.0,1,1, 6.887, 10155.060, 624.662, 53267.852 25/05/17,03:01:40,02,10,1, 12.0,1,1, 6.887, 10155.038, 624.689, 53267.796 25/05/17,03:01:40,03,10,1, 12.0,1,1, 6.887, 10155.061, 624.699, 53267.876 25/05/17,03:01:40,04,10,1, 12.0,1,1, 6.887, 10155.058, 624.688, 53267.823 25/05/17,03:01:40,05,10,1, 12.0,1,1, 6.887, 10155.037, 624.680, 53267.853 25/05/17,03:01:40,06,10,1, 12.0,1,1, 6.887, 10155.036, 624.680, 53267.891 25/05/17,03:01:40,07,10,1, 12.0,1,1, 6.887, 10155.011, 624.700, 53267.946 25/05/17,03:01:40,08,10,1, 12.0,1,1, 6.887, 10154.999, 624.727, 53267.901 25/05/17,03:01:40,09,10,1, 12.0,1,1, 6.887, 10154.997, 624.721, 53267.923 25/05/17,03:01:40,10,10,1, 12.0,1,1, 6.887, 10154.963, 624.705, 53267.931 25/05/17,03:01:40,11,10,1, 12.0,1,1, 6.887, 10154.961, 624.750, 53267.951 25/05/17,03:01:40,12,10,1, 12.0,1,1, 6.887, 10154.955, 624.740, 53267.934 25/05/17,03:01:40,13,10,1, 12.0,1,1, 6.887, 10154.959, 624.744, 53268.009 25/05/17,03:01:40,14,10,1, 12.0,1,1, 6.887, 10154.972, 624.757, 53268.051 25/05/17,03:01:40,15,10,1, 12.0,1,1, 6.887, 10154.958, 624.759, 53268.069 25/05/17,03:01:40,16,10,1, 12.0,1,1, 6.887, 10154.924, 624.745, 53268.012 25/05/17,03:01:40,17,10,1, 12.0,1,1, 6.887, 10154.908, 624.772, 53268.041 25/05/17,03:01:40,18,10,1, 12.0,1,1, 6.887, 10154.913, 624.765, 53268.080 25/05/17,03:01:40,19,10,1, 12.0,1,1, 6.887, 10154.890, 624.770, 53268.043 25/05/17,03:01:41,00,10,1, 11.9,1,1, 6.886, 10154.889, 624.770, 53268.043 25/05/17,03:01:41,01,10,1, 11.9,1,1, 6.886, 10154.872, 624.791, 53268.087 25/05/17,03:01:41,02,10,1, 11.9,1,1, 6.886, 10154.886, 624.815, 53268.193 25/05/17,03:01:41,03,10,1, 11.9,1,1, 6.886, 10154.891, 624.817, 53268.117 25/05/17,03:01:41,04,10,1, 11.9,1,1, 6.886, 10154.868, 624.818, 53268.150 25/05/17,03:01:41,05,10,1, 11.9,1,1, 6.886, 10154.861, 624.844, 53268.135 25/05/17,03:01:41,06,10,1, 11.9,1,1, 6.886, 10154.829, 624.849, 53268.061 25/05/17,03:01:41,07,10,1, 11.9,1,1, 6.886, 10154.850, 624.864, 53268.244 25/05/17,03:01:41,08,10,1, 11.9,1,1, 6.886, 10154.865, 624.826, 53268.246 25/05/17,03:01:41,09,10,1, 11.9,1,1, 6.886, 10154.890, 624.864, 53268.307 25/05/17,03:01:41,10,10,1, 11.9,1,1, 6.886, 10154.851, 624.887, 53268.353 25/05/17,03:01:41,11,10,1, 11.9,1,1, 6.886, 10154.846, 624.901, 53268.390 25/05/17,03:01:41,12,10,1, 11.9,1,1, 6.886, 10154.829, 624.915, 53268.316 25/05/17,03:01:41,13,10,1, 11.9,1,1, 6.886, 10154.803, 624.884, 53268.262 25/05/17,03:01:41,14,10,1, 11.9,1,1, 6.886, 10154.830, 624.909, 53268.377 25/05/17,03:01:41,15,10,1, 11.9,1,1, 6.886, 10154.827, 624.927, 53268.358 25/05/17,03:01:41,16,10,1, 11.9,1,1, 6.886, 10154.815, 624.922, 53268.408 25/05/17,03:01:41,17,10,1, 11.9,1,1, 6.886, 10154.822, 624.954, 53268.354 25/05/17,03:01:41,18,10,1, 11.9,1,1, 6.886, 10154.820, 624.935, 53268.443 25/05/17,03:01:41,19,10,1, 11.9,1,1, 6.886, 10154.795, 624.941, 53268.428 25/05/17,03:01:42,00,10,1, 11.9,1,1, 6.879, 10154.788, 624.941, 53268.428 25/05/17,03:01:42,01,10,1, 11.9,1,1, 6.879, 10154.805, 624.968, 53268.374 25/05/17,03:01:42,02,10,1, 11.9,1,1, 6.879, 10154.816, 624.999, 53268.426 25/05/17,03:01:42,03,10,1, 11.9,1,1, 6.879, 10154.793, 624.993, 53268.448 25/05/17,03:01:42,04,10,1, 11.9,1,1, 6.879, 10154.782, 625.032, 53268.489 25/05/17,03:01:42,05,10,1, 11.9,1,1, 6.879, 10154.769, 625.012, 53268.559 25/05/17,03:01:42,06,10,1, 11.9,1,1, 6.879, 10154.793, 625.047, 53268.572 25/05/17,03:01:42,07,10,1, 11.9,1,1, 6.879, 10154.814, 625.049, 53268.567 25/05/17,03:01:42,08,10,1, 11.9,1,1, 6.879, 10154.800, 625.066, 53268.517 25/05/17,03:01:42,09,10,1, 11.9,1,1, 6.879, 10154.806, 625.077, 53268.566 25/05/17,03:01:42,10,10,1, 11.9,1,1, 6.879, 10154.821, 625.081, 53268.603 25/05/17,03:01:42,11,10,1, 11.9,1,1, 6.879, 10154.812, 625.116, 53268.606 25/05/17,03:01:42,12,10,1, 11.9,1,1, 6.879, 10154.823, 625.124, 53268.529 25/05/17,03:01:42,13,10,1, 11.9,1,1, 6.879, 10154.806, 625.130, 53268.589 25/05/17,03:01:42,14,10,1, 11.9,1,1, 6.879, 10154.834, 625.142, 53268.618 25/05/17,03:01:42,15,10,1, 11.9,1,1, 6.879, 10154.840, 625.151, 53268.679 25/05/17,03:01:42,16,10,1, 11.9,1,1, 6.879, 10154.844, 625.144, 53268.704 25/05/17,03:01:42,17,10,1, 11.9,1,1, 6.879, 10154.835, 625.155, 53268.706 25/05/17,03:01:42,18,10,1, 11.9,1,1, 6.879, 10154.825, 625.180, 53268.731 25/05/17,03:01:42,19,10,1, 11.9,1,1, 6.879, 10154.839, 625.171, 53268.707 25/05/17,03:01:43,00,10,1, 11.9,1,1, 6.882, 10154.839, 625.171, 53268.707 25/05/17,03:01:43,01,10,1, 11.9,1,1, 6.882, 10154.839, 625.229, 53268.798 25/05/17,03:01:43,02,10,1, 11.9,1,1, 6.882, 10154.836, 625.228, 53268.715 25/05/17,03:01:43,03,10,1, 11.9,1,1, 6.882, 10154.850, 625.233, 53268.746 25/05/17,03:01:43,04,10,1, 11.9,1,1, 6.882, 10154.883, 625.230, 53268.785 25/05/17,03:01:43,05,10,1, 11.9,1,1, 6.882, 10154.887, 625.229, 53268.840 25/05/17,03:01:43,06,10,1, 11.9,1,1, 6.882, 10154.875, 625.272, 53268.809 25/05/17,03:01:43,07,10,1, 11.9,1,1, 6.882, 10154.891, 625.270, 53268.807 25/05/17,03:01:43,08,10,1, 11.9,1,1, 6.882, 10154.865, 625.263, 53268.885 25/05/17,03:01:43,09,10,1, 11.9,1,1, 6.882, 10154.870, 625.299, 53268.906 25/05/17,03:01:43,10,10,1, 11.9,1,1, 6.882, 10154.923, 625.281, 53268.868 25/05/17,03:01:43,11,10,1, 11.9,1,1, 6.882, 10154.898, 625.297, 53268.861 25/05/17,03:01:43,12,10,1, 11.9,1,1, 6.882, 10154.917, 625.302, 53268.880 25/05/17,03:01:43,13,10,1, 11.9,1,1, 6.882, 10154.892, 625.326, 53268.921 25/05/17,03:01:43,14,10,1, 11.9,1,1, 6.882, 10154.919, 625.333, 53268.907 25/05/17,03:01:43,15,10,1, 11.9,1,1, 6.882, 10154.914, 625.333, 53268.950 25/05/17,03:01:43,16,10,1, 11.9,1,1, 6.882, 10154.939, 625.348, 53268.955 25/05/17,03:01:43,17,10,1, 11.9,1,1, 6.882, 10154.948, 625.337, 53269.142 25/05/17,03:01:43,18,10,1, 11.9,1,1, 6.882, 10154.910, 625.358, 53268.894 25/05/17,03:01:43,19,10,1, 11.9,1,1, 6.882, 10154.899, 625.346, 53268.993 25/05/17,03:01:44,00,09,1, 11.9,1,1, 6.880, 10154.897, 625.346, 53268.993 25/05/17,03:01:44,01,09,1, 11.9,1,1, 6.880, 10154.937, 625.366, 53269.018 25/05/17,03:01:44,02,09,1, 11.9,1,1, 6.880, 10154.938, 625.375, 53269.008 25/05/17,03:01:44,03,09,1, 11.9,1,1, 6.880, 10154.963, 625.365, 53269.052 25/05/17,03:01:44,04,09,1, 11.9,1,1, 6.880, 10154.960, 625.395, 53269.090 25/05/17,03:01:44,05,09,1, 11.9,1,1, 6.880, 10154.921, 625.368, 53269.089 25/05/17,03:01:44,06,09,1, 11.9,1,1, 6.880, 10154.964, 625.395, 53269.110 25/05/17,03:01:44,07,09,1, 11.9,1,1, 6.880, 10154.940, 625.391, 53269.117 25/05/17,03:01:44,08,09,1, 11.9,1,1, 6.880, 10154.973, 625.401, 53269.074 25/05/17,03:01:44,09,09,1, 11.9,1,1, 6.880, 10154.954, 625.410, 53269.191 25/05/17,03:01:44,10,09,1, 11.9,1,1, 6.880, 10154.988, 625.416, 53269.161 25/05/17,03:01:44,11,09,1, 11.9,1,1, 6.880, 10154.950, 625.428, 53269.135 25/05/17,03:01:44,12,09,1, 11.9,1,1, 6.880, 10154.978, 625.410, 53269.207 25/05/17,03:01:44,13,09,1, 11.9,1,1, 6.880, 10154.974, 625.422, 53269.226 25/05/17,03:01:44,14,09,1, 11.9,1,1, 6.880, 10154.968, 625.424, 53269.193 25/05/17,03:01:44,15,09,1, 11.9,1,1, 6.880, 10154.973, 625.412, 53269.202 25/05/17,03:01:44,16,09,1, 11.9,1,1, 6.880, 10154.985, 625.427, 53269.196 25/05/17,03:01:44,17,09,1, 11.9,1,1, 6.880, 10154.989, 625.415, 53269.187 25/05/17,03:01:44,18,09,1, 11.9,1,1, 6.880, 10154.971, 625.438, 53269.215 25/05/17,03:01:44,19,09,1, 11.9,1,1, 6.880, 10155.005, 625.440, 53269.323 25/05/17,03:01:45,00,09,1, 11.9,1,1, 6.882, 10154.997, 625.440, 53269.323 25/05/17,03:01:45,01,09,1, 11.9,1,1, 6.882, 10154.997, 625.456, 53269.328 25/05/17,03:01:45,02,09,1, 11.9,1,1, 6.882, 10154.981, 625.434, 53269.204 25/05/17,03:01:45,03,09,1, 11.9,1,1, 6.882, 10154.988, 625.452, 53269.275 25/05/17,03:01:45,04,09,1, 11.9,1,1, 6.882, 10154.985, 625.457, 53269.270 25/05/17,03:01:45,05,09,1, 11.9,1,1, 6.882, 10154.997, 625.453, 53269.321 25/05/17,03:01:45,06,09,1, 11.9,1,1, 6.882, 10154.991, 625.472, 53269.312 25/05/17,03:01:45,07,09,1, 11.9,1,1, 6.882, 10154.999, 625.479, 53269.343 25/05/17,03:01:45,08,09,1, 11.9,1,1, 6.882, 10155.007, 625.476, 53269.317 25/05/17,03:01:45,09,09,1, 11.9,1,1, 6.882, 10155.018, 625.481, 53269.417 25/05/17,03:01:45,10,09,1, 11.9,1,1, 6.882, 10155.017, 625.484, 53269.427 25/05/17,03:01:45,11,09,1, 11.9,1,1, 6.882, 10155.020, 625.511, 53269.360 25/05/17,03:01:45,12,09,1, 11.9,1,1, 6.882, 10155.018, 625.479, 53269.415 25/05/17,03:01:45,13,09,1, 11.9,1,1, 6.882, 10155.005, 625.509, 53269.441 25/05/17,03:01:45,14,09,1, 11.9,1,1, 6.882, 10155.019, 625.512, 53269.385 25/05/17,03:01:45,15,09,1, 11.9,1,1, 6.882, 10154.996, 625.510, 53269.427 25/05/17,03:01:45,16,09,1, 11.9,1,1, 6.882, 10155.032, 625.526, 53269.475 25/05/17,03:01:45,17,09,1, 11.9,1,1, 6.882, 10155.004, 625.519, 53269.444 25/05/17,03:01:45,18,09,1, 11.9,1,1, 6.882, 10155.006, 625.540, 53269.474 25/05/17,03:01:45,19,09,1, 11.9,1,1, 6.882, 10155.029, 625.517, 53269.460 25/05/17,03:01:46,00,08,1, 11.9,1,1, 6.882, 10155.022, 625.517, 53269.460 25/05/17,03:01:46,01,08,1, 11.9,1,1, 6.882, 10155.038, 625.562, 53269.528 25/05/17,03:01:46,02,08,1, 11.9,1,1, 6.882, 10155.031, 625.557, 53269.535 25/05/17,03:01:46,03,08,1, 11.9,1,1, 6.882, 10155.025, 625.563, 53269.529 25/05/17,03:01:46,04,08,1, 11.9,1,1, 6.882, 10155.038, 625.557, 53269.565 25/05/17,03:01:46,05,08,1, 11.9,1,1, 6.882, 10155.034, 625.578, 53269.601 25/05/17,03:01:46,06,08,1, 11.9,1,1, 6.882, 10155.039, 625.570, 53269.602 25/05/17,03:01:46,07,08,1, 11.9,1,1, 6.882, 10155.052, 625.578, 53269.621 25/05/17,03:01:46,08,08,1, 11.9,1,1, 6.882, 10155.042, 625.600, 53269.611 25/05/17,03:01:46,09,08,1, 11.9,1,1, 6.882, 10155.038, 625.594, 53269.630 25/05/17,03:01:46,10,08,1, 11.9,1,1, 6.882, 10155.072, 625.598, 53269.645 25/05/17,03:01:46,11,08,1, 11.9,1,1, 6.882, 10155.064, 625.607, 53269.672 25/05/17,03:01:46,12,08,1, 11.9,1,1, 6.882, 10155.048, 625.612, 53269.642 25/05/17,03:01:46,13,08,1, 11.9,1,1, 6.882, 10155.062, 625.616, 53269.656 25/05/17,03:01:46,14,08,1, 11.9,1,1, 6.882, 10155.037, 625.637, 53269.687 25/05/17,03:01:46,15,08,1, 11.9,1,1, 6.882, 10155.047, 625.633, 53269.628 25/05/17,03:01:46,16,08,1, 11.9,1,1, 6.882, 10155.069, 625.628, 53269.662 25/05/17,03:01:46,17,08,1, 11.9,1,1, 6.882, 10155.058, 625.656, 53269.715 25/05/17,03:01:46,18,08,1, 11.9,1,1, 6.882, 10155.088, 625.654, 53269.714 25/05/17,03:01:46,19,08,1, 11.9,1,1, 6.882, 10155.102, 625.671, 53269.689 25/05/17,03:01:47,00,09,1, 11.9,1,1, 6.879, 10155.097, 625.671, 53269.689 25/05/17,03:01:47,01,09,1, 11.9,1,1, 6.879, 10155.095, 625.665, 53269.717 25/05/17,03:01:47,02,09,1, 11.9,1,1, 6.879, 10155.071, 625.676, 53269.738 25/05/17,03:01:47,03,09,1, 11.9,1,1, 6.879, 10155.131, 625.668, 53269.750 25/05/17,03:01:47,04,09,1, 11.9,1,1, 6.879, 10155.121, 625.679, 53269.714 25/05/17,03:01:47,05,09,1, 11.9,1,1, 6.879, 10155.111, 625.691, 53269.734 25/05/17,03:01:47,06,09,1, 11.9,1,1, 6.879, 10155.118, 625.734, 53269.830 25/05/17,03:01:47,07,09,1, 11.9,1,1, 6.879, 10155.129, 625.697, 53269.737 25/05/17,03:01:47,08,09,1, 11.9,1,1, 6.879, 10155.120, 625.731, 53269.881 25/05/17,03:01:47,09,09,1, 11.9,1,1, 6.879, 10155.155, 625.718, 53269.782 25/05/17,03:01:47,10,09,1, 11.9,1,1, 6.879, 10155.140, 625.747, 53269.820 25/05/17,03:01:47,11,09,1, 11.9,1,1, 6.879, 10155.141, 625.755, 53269.838 25/05/17,03:01:47,12,09,1, 11.9,1,1, 6.879, 10155.144, 625.726, 53269.693 25/05/17,03:01:47,13,09,1, 11.9,1,1, 6.879, 10155.111, 625.771, 53269.813 25/05/17,03:01:47,14,09,1, 11.9,1,1, 6.879, 10155.147, 625.740, 53269.874 25/05/17,03:01:47,15,09,1, 11.9,1,1, 6.879, 10155.150, 625.775, 53269.881 25/05/17,03:01:47,16,09,1, 11.9,1,1, 6.879, 10155.128, 625.765, 53269.922 25/05/17,03:01:47,17,09,1, 11.9,1,1, 6.879, 10155.161, 625.774, 53269.932 25/05/17,03:01:47,18,09,1, 11.9,1,1, 6.879, 10155.158, 625.784, 53269.866 25/05/17,03:01:47,19,09,1, 11.9,1,1, 6.879, 10155.133, 625.788, 53269.909 25/05/17,03:01:48,00,08,1, 11.9,1,1, 6.882, 10155.131, 625.788, 53269.909 25/05/17,03:01:48,01,08,1, 11.9,1,1, 6.882, 10155.156, 625.804, 53270.004 25/05/17,03:01:48,02,08,1, 11.9,1,1, 6.882, 10155.174, 625.800, 53269.901 25/05/17,03:01:48,03,08,1, 11.9,1,1, 6.882, 10155.181, 625.831, 53270.012 25/05/17,03:01:48,04,08,1, 11.9,1,1, 6.882, 10155.200, 625.807, 53269.967 25/05/17,03:01:48,05,08,1, 11.9,1,1, 6.882, 10155.182, 625.814, 53269.987 25/05/17,03:01:48,06,08,1, 11.9,1,1, 6.882, 10155.201, 625.814, 53269.993 25/05/17,03:01:48,07,08,1, 11.9,1,1, 6.882, 10155.215, 625.823, 53269.984 25/05/17,03:01:48,08,08,1, 11.9,1,1, 6.882, 10155.195, 625.829, 53270.013 25/05/17,03:01:48,09,08,1, 11.9,1,1, 6.882, 10155.218, 625.838, 53270.111 25/05/17,03:01:48,10,08,1, 11.9,1,1, 6.882, 10155.203, 625.876, 53270.096 25/05/17,03:01:48,11,08,1, 11.9,1,1, 6.882, 10155.229, 625.869, 53270.118 25/05/17,03:01:48,12,08,1, 11.9,1,1, 6.882, 10155.232, 625.841, 53270.039 25/05/17,03:01:48,13,08,1, 11.9,1,1, 6.882, 10155.220, 625.854, 53270.077 25/05/17,03:01:48,14,08,1, 11.9,1,1, 6.882, 10155.219, 625.882, 53270.110 25/05/17,03:01:48,15,08,1, 11.9,1,1, 6.882, 10155.204, 625.876, 53270.064 25/05/17,03:01:48,16,08,1, 11.9,1,1, 6.882, 10155.211, 625.875, 53270.124 25/05/17,03:01:48,17,08,1, 11.9,1,1, 6.882, 10155.219, 625.877, 53270.127 25/05/17,03:01:48,18,08,1, 11.9,1,1, 6.882, 10155.246, 625.890, 53270.088 25/05/17,03:01:48,19,08,1, 11.9,1,1, 6.882, 10155.227, 625.892, 53270.106 25/05/17,03:01:49,00,09,1, 11.7,1,1, 6.881, 10155.222, 625.892, 53270.106 25/05/17,03:01:49,01,09,1, 11.7,1,1, 6.881, 10155.270, 625.884, 53270.122 25/05/17,03:01:49,02,09,1, 11.7,1,1, 6.881, 10155.254, 625.893, 53270.186 25/05/17,03:01:49,03,09,1, 11.7,1,1, 6.881, 10155.262, 625.875, 53270.163 25/05/17,03:01:49,04,09,1, 11.7,1,1, 6.881, 10155.272, 625.907, 53270.178 25/05/17,03:01:49,05,09,1, 11.7,1,1, 6.881, 10155.268, 625.871, 53270.209 25/05/17,03:01:49,06,09,1, 11.7,1,1, 6.881, 10155.252, 625.914, 53270.192 25/05/17,03:01:49,07,09,1, 11.7,1,1, 6.881, 10155.258, 625.879, 53270.177 25/05/17,03:01:49,08,09,1, 11.7,1,1, 6.881, 10155.275, 625.885, 53270.202 25/05/17,03:01:49,09,09,1, 11.7,1,1, 6.881, 10155.264, 625.915, 53270.214 25/05/17,03:01:49,10,09,1, 11.7,1,1, 6.881, 10155.290, 625.885, 53270.204 25/05/17,03:01:49,11,09,1, 11.7,1,1, 6.881, 10155.272, 625.885, 53270.180 25/05/17,03:01:49,12,09,1, 11.7,1,1, 6.881, 10155.276, 625.904, 53270.270 25/05/17,03:01:49,13,09,1, 11.7,1,1, 6.881, 10155.276, 625.894, 53270.208 25/05/17,03:01:49,14,09,1, 11.7,1,1, 6.881, 10155.299, 625.897, 53270.226 25/05/17,03:01:49,15,09,1, 11.7,1,1, 6.881, 10155.316, 625.890, 53270.249 25/05/17,03:01:49,16,09,1, 11.7,1,1, 6.881, 10155.285, 625.903, 53270.311 25/05/17,03:01:49,17,09,1, 11.7,1,1, 6.881, 10155.275, 625.908, 53270.238 25/05/17,03:01:49,18,09,1, 11.7,1,1, 6.881, 10155.310, 625.918, 53270.280 25/05/17,03:01:49,19,09,1, 11.7,1,1, 6.881, 10155.332, 625.903, 53270.334 25/05/17,03:01:50,00,09,1, 11.9,1,1, 6.877, 10155.331, 625.903, 53270.334 25/05/17,03:01:50,01,09,1, 11.9,1,1, 6.877, 10155.300, 625.920, 53270.275 25/05/17,03:01:50,02,09,1, 11.9,1,1, 6.877, 10155.323, 625.942, 53270.404 25/05/17,03:01:50,03,09,1, 11.9,1,1, 6.877, 10155.319, 625.922, 53270.313 25/05/17,03:01:50,04,09,1, 11.9,1,1, 6.877, 10155.316, 625.937, 53270.357 25/05/17,03:01:50,05,09,1, 11.9,1,1, 6.877, 10155.306, 625.909, 53270.345 25/05/17,03:01:50,06,09,1, 11.9,1,1, 6.877, 10155.322, 625.914, 53270.431 25/05/17,03:01:50,07,09,1, 11.9,1,1, 6.877, 10155.344, 625.923, 53270.345 25/05/17,03:01:50,08,09,1, 11.9,1,1, 6.877, 10155.318, 625.896, 53270.332 25/05/17,03:01:50,09,09,1, 11.9,1,1, 6.877, 10155.315, 625.892, 53270.396 25/05/17,03:01:50,10,09,1, 11.9,1,1, 6.877, 10155.337, 625.920, 53270.346 25/05/17,03:01:50,11,09,1, 11.9,1,1, 6.877, 10155.342, 625.919, 53270.470 25/05/17,03:01:50,12,09,1, 11.9,1,1, 6.877, 10155.350, 625.929, 53270.443 25/05/17,03:01:50,13,09,1, 11.9,1,1, 6.877, 10155.338, 625.898, 53270.422 25/05/17,03:01:50,14,09,1, 11.9,1,1, 6.877, 10155.338, 625.925, 53270.403 25/05/17,03:01:50,15,09,1, 11.9,1,1, 6.877, 10155.336, 625.916, 53270.404 25/05/17,03:01:50,16,09,1, 11.9,1,1, 6.877, 10155.321, 625.918, 53270.449 25/05/17,03:01:50,17,09,1, 11.9,1,1, 6.877, 10155.350, 625.936, 53270.506 25/05/17,03:01:50,18,09,1, 11.9,1,1, 6.877, 10155.341, 625.945, 53270.454 25/05/17,03:01:50,19,09,1, 11.9,1,1, 6.877, 10155.343, 625.926, 53270.460 25/05/17,03:01:51,00,08,1, 11.9,1,1, 6.880, 10155.339, 625.926, 53270.460 25/05/17,03:01:51,01,08,1, 11.9,1,1, 6.880, 10155.349, 625.960, 53270.434 25/05/17,03:01:51,02,08,1, 11.9,1,1, 6.880, 10155.339, 625.946, 53270.548 25/05/17,03:01:51,03,08,1, 11.9,1,1, 6.880, 10155.338, 625.937, 53270.437 25/05/17,03:01:51,04,08,1, 11.9,1,1, 6.880, 10155.346, 625.947, 53270.511 25/05/17,03:01:51,05,08,1, 11.9,1,1, 6.880, 10155.336, 625.947, 53270.562 25/05/17,03:01:51,06,08,1, 11.9,1,1, 6.880, 10155.362, 625.947, 53270.525 25/05/17,03:01:51,07,08,1, 11.9,1,1, 6.880, 10155.338, 625.976, 53270.540 25/05/17,03:01:51,08,08,1, 11.9,1,1, 6.880, 10155.353, 625.961, 53270.495 25/05/17,03:01:51,09,08,1, 11.9,1,1, 6.880, 10155.335, 625.969, 53270.588 25/05/17,03:01:51,10,08,1, 11.9,1,1, 6.880, 10155.345, 626.008, 53270.526 25/05/17,03:01:51,11,08,1, 11.9,1,1, 6.880, 10155.364, 625.975, 53270.467 25/05/17,03:01:51,12,08,1, 11.9,1,1, 6.880, 10155.355, 626.013, 53270.498 25/05/17,03:01:51,13,08,1, 11.9,1,1, 6.880, 10155.339, 626.012, 53270.611 25/05/17,03:01:51,14,08,1, 11.9,1,1, 6.880, 10155.353, 625.981, 53270.494 25/05/17,03:01:51,15,08,1, 11.9,1,1, 6.880, 10155.340, 626.000, 53270.572 25/05/17,03:01:51,16,08,1, 11.9,1,1, 6.880, 10155.376, 626.021, 53270.624 25/05/17,03:01:51,17,08,1, 11.9,1,1, 6.880, 10155.354, 626.003, 53270.616 25/05/17,03:01:51,18,08,1, 11.9,1,1, 6.880, 10155.354, 626.020, 53270.647 25/05/17,03:01:51,19,08,1, 11.9,1,1, 6.880, 10155.380, 626.013, 53270.569 25/05/17,03:01:52,00,08,1, 12.0,1,1, 6.880, 10155.373, 626.013, 53270.569 25/05/17,03:01:52,01,08,1, 12.0,1,1, 6.880, 10155.355, 626.003, 53270.572 25/05/17,03:01:52,02,08,1, 12.0,1,1, 6.880, 10155.354, 626.025, 53270.559 25/05/17,03:01:52,03,08,1, 12.0,1,1, 6.880, 10155.361, 626.031, 53270.672 25/05/17,03:01:52,04,08,1, 12.0,1,1, 6.880, 10155.344, 626.051, 53270.671 25/05/17,03:01:52,05,08,1, 12.0,1,1, 6.880, 10155.343, 626.048, 53270.642 25/05/17,03:01:52,06,08,1, 12.0,1,1, 6.880, 10155.337, 626.036, 53270.676 25/05/17,03:01:52,07,08,1, 12.0,1,1, 6.880, 10155.349, 626.038, 53270.662 25/05/17,03:01:52,08,08,1, 12.0,1,1, 6.880, 10155.339, 626.028, 53270.689 25/05/17,03:01:52,09,08,1, 12.0,1,1, 6.880, 10155.330, 626.046, 53270.672 25/05/17,03:01:52,10,08,1, 12.0,1,1, 6.880, 10155.345, 626.042, 53270.680 25/05/17,03:01:52,11,08,1, 12.0,1,1, 6.880, 10155.332, 626.040, 53270.689 25/05/17,03:01:52,12,08,1, 12.0,1,1, 6.880, 10155.339, 626.026, 53270.661 25/05/17,03:01:52,13,08,1, 12.0,1,1, 6.880, 10155.346, 626.072, 53270.767 25/05/17,03:01:52,14,08,1, 12.0,1,1, 6.880, 10155.296, 626.058, 53270.768 25/05/17,03:01:52,15,08,1, 12.0,1,1, 6.880, 10155.323, 626.065, 53270.811 25/05/17,03:01:52,16,08,1, 12.0,1,1, 6.880, 10155.311, 626.036, 53270.735 25/05/17,03:01:52,17,08,1, 12.0,1,1, 6.880, 10155.303, 626.096, 53270.722 25/05/17,03:01:52,18,08,1, 12.0,1,1, 6.880, 10155.319, 626.062, 53270.783 25/05/17,03:01:52,19,08,1, 12.0,1,1, 6.880, 10155.302, 626.069, 53270.786 25/05/17,03:01:53,00,09,1, 11.9,1,1, 6.885, 10155.298, 626.069, 53270.786 25/05/17,03:01:53,01,09,1, 11.9,1,1, 6.885, 10155.279, 626.078, 53270.803 25/05/17,03:01:53,02,09,1, 11.9,1,1, 6.885, 10155.308, 626.071, 53270.781 25/05/17,03:01:53,03,09,1, 11.9,1,1, 6.885, 10155.290, 626.085, 53270.822 25/05/17,03:01:53,04,09,1, 11.9,1,1, 6.885, 10155.300, 626.064, 53270.799 25/05/17,03:01:53,05,09,1, 11.9,1,1, 6.885, 10155.281, 626.075, 53270.845 25/05/17,03:01:53,06,09,1, 11.9,1,1, 6.885, 10155.266, 626.063, 53270.856 25/05/17,03:01:53,07,09,1, 11.9,1,1, 6.885, 10155.273, 626.069, 53270.825 25/05/17,03:01:53,08,09,1, 11.9,1,1, 6.885, 10155.265, 626.052, 53270.848 25/05/17,03:01:53,09,09,1, 11.9,1,1, 6.885, 10155.247, 626.066, 53270.845 25/05/17,03:01:53,10,09,1, 11.9,1,1, 6.885, 10155.240, 626.047, 53270.857 25/05/17,03:01:53,11,09,1, 11.9,1,1, 6.885, 10155.241, 626.046, 53270.881 25/05/17,03:01:53,12,09,1, 11.9,1,1, 6.885, 10155.229, 626.044, 53270.833 25/05/17,03:01:53,13,09,1, 11.9,1,1, 6.885, 10155.257, 626.034, 53270.851 25/05/17,03:01:53,14,09,1, 11.9,1,1, 6.885, 10155.212, 626.044, 53270.858 25/05/17,03:01:53,15,09,1, 11.9,1,1, 6.885, 10155.202, 626.022, 53270.861 25/05/17,03:01:53,16,09,1, 11.9,1,1, 6.885, 10155.224, 626.010, 53270.998 25/05/17,03:01:53,17,09,1, 11.9,1,1, 6.885, 10155.198, 626.031, 53270.920 25/05/17,03:01:53,18,09,1, 11.9,1,1, 6.885, 10155.231, 626.006, 53270.866 25/05/17,03:01:53,19,09,1, 11.9,1,1, 6.885, 10155.207, 626.000, 53271.017 25/05/17,03:01:54,00,08,1, 11.9,1,1, 6.879, 10155.206, 626.000, 53271.017 25/05/17,03:01:54,01,08,1, 11.9,1,1, 6.879, 10155.173, 625.978, 53270.909 25/05/17,03:01:54,02,08,1, 11.9,1,1, 6.879, 10155.167, 626.003, 53270.972 25/05/17,03:01:54,03,08,1, 11.9,1,1, 6.879, 10155.167, 625.981, 53270.979 25/05/17,03:01:54,04,08,1, 11.9,1,1, 6.879, 10155.140, 626.000, 53270.949 25/05/17,03:01:54,05,08,1, 11.9,1,1, 6.879, 10155.166, 625.975, 53270.919 25/05/17,03:01:54,06,08,1, 11.9,1,1, 6.879, 10155.133, 625.953, 53271.041 25/05/17,03:01:54,07,08,1, 11.9,1,1, 6.879, 10155.122, 625.989, 53271.024 25/05/17,03:01:54,08,08,1, 11.9,1,1, 6.879, 10155.105, 625.971, 53271.008 25/05/17,03:01:54,09,08,1, 11.9,1,1, 6.879, 10155.094, 625.950, 53271.005 25/05/17,03:01:54,10,08,1, 11.9,1,1, 6.879, 10155.102, 625.965, 53271.038 25/05/17,03:01:54,11,08,1, 11.9,1,1, 6.879, 10155.110, 625.971, 53271.066 25/05/17,03:01:54,12,08,1, 11.9,1,1, 6.879, 10155.080, 625.932, 53271.057 25/05/17,03:01:54,13,08,1, 11.9,1,1, 6.879, 10155.077, 625.965, 53271.020 25/05/17,03:01:54,14,08,1, 11.9,1,1, 6.879, 10155.068, 625.927, 53271.069 25/05/17,03:01:54,15,08,1, 11.9,1,1, 6.879, 10155.031, 625.916, 53271.021 25/05/17,03:01:54,16,08,1, 11.9,1,1, 6.879, 10155.053, 625.915, 53271.024 25/05/17,03:01:54,17,08,1, 11.9,1,1, 6.879, 10155.068, 625.902, 53271.097 25/05/17,03:01:54,18,08,1, 11.9,1,1, 6.879, 10155.030, 625.905, 53271.030 25/05/17,03:01:54,19,08,1, 11.9,1,1, 6.879, 10155.023, 625.921, 53271.017 25/05/17,03:01:55,00,09,1, 11.9,1,1, 6.879, 10155.022, 625.921, 53271.017 25/05/17,03:01:55,01,09,1, 11.9,1,1, 6.879, 10155.009, 625.896, 53271.074 25/05/17,03:01:55,02,09,1, 11.9,1,1, 6.879, 10154.989, 625.892, 53271.139 25/05/17,03:01:55,03,09,1, 11.9,1,1, 6.879, 10154.991, 625.875, 53271.084 25/05/17,03:01:55,04,09,1, 11.9,1,1, 6.879, 10154.991, 625.874, 53271.035 25/05/17,03:01:55,05,09,1, 11.9,1,1, 6.879, 10154.961, 625.885, 53271.142 25/05/17,03:01:55,06,09,1, 11.9,1,1, 6.879, 10154.978, 625.875, 53271.080 25/05/17,03:01:55,07,09,1, 11.9,1,1, 6.879, 10154.972, 625.866, 53271.053 25/05/17,03:01:55,08,09,1, 11.9,1,1, 6.879, 10154.938, 625.864, 53271.066 25/05/17,03:01:55,09,09,1, 11.9,1,1, 6.879, 10154.936, 625.871, 53271.081 25/05/17,03:01:55,10,09,1, 11.9,1,1, 6.879, 10154.935, 625.849, 53271.133 25/05/17,03:01:55,11,09,1, 11.9,1,1, 6.879, 10154.939, 625.865, 53271.095 25/05/17,03:01:55,12,09,1, 11.9,1,1, 6.879, 10154.927, 625.877, 53271.159 25/05/17,03:01:55,13,09,1, 11.9,1,1, 6.879, 10154.912, 625.852, 53271.162 25/05/17,03:01:55,14,09,1, 11.9,1,1, 6.879, 10154.905, 625.856, 53271.138 25/05/17,03:01:55,15,09,1, 11.9,1,1, 6.879, 10154.937, 625.831, 53271.141 25/05/17,03:01:55,16,09,1, 11.9,1,1, 6.879, 10154.897, 625.855, 53271.089 25/05/17,03:01:55,17,09,1, 11.9,1,1, 6.879, 10154.881, 625.863, 53271.181 25/05/17,03:01:55,18,09,1, 11.9,1,1, 6.879, 10154.890, 625.863, 53271.133 25/05/17,03:01:55,19,09,1, 11.9,1,1, 6.879, 10154.897, 625.855, 53271.159 25/05/17,03:01:56,00,09,1, 11.9,1,1, 6.882, 10154.897, 625.855, 53271.159 25/05/17,03:01:56,01,09,1, 11.9,1,1, 6.882, 10154.900, 625.850, 53271.184 25/05/17,03:01:56,02,09,1, 11.9,1,1, 6.882, 10154.887, 625.828, 53271.222 25/05/17,03:01:56,03,09,1, 11.9,1,1, 6.882, 10154.889, 625.840, 53271.294 25/05/17,03:01:56,04,09,1, 11.9,1,1, 6.882, 10154.893, 625.838, 53271.230 25/05/17,03:01:56,05,09,1, 11.9,1,1, 6.882, 10154.875, 625.861, 53271.210 25/05/17,03:01:56,06,09,1, 11.9,1,1, 6.882, 10154.887, 625.842, 53271.219 25/05/17,03:01:56,07,09,1, 11.9,1,1, 6.882, 10154.869, 625.834, 53271.321 25/05/17,03:01:56,08,09,1, 11.9,1,1, 6.882, 10154.860, 625.841, 53271.257 25/05/17,03:01:56,09,09,1, 11.9,1,1, 6.882, 10154.859, 625.862, 53271.277 25/05/17,03:01:56,10,09,1, 11.9,1,1, 6.882, 10154.878, 625.835, 53271.286 25/05/17,03:01:56,11,09,1, 11.9,1,1, 6.882, 10154.858, 625.830, 53271.256 25/05/17,03:01:56,12,09,1, 11.9,1,1, 6.882, 10154.857, 625.851, 53271.308 25/05/17,03:01:56,13,09,1, 11.9,1,1, 6.882, 10154.846, 625.837, 53271.286 25/05/17,03:01:56,14,09,1, 11.9,1,1, 6.882, 10154.827, 625.846, 53271.319 25/05/17,03:01:56,15,09,1, 11.9,1,1, 6.882, 10154.829, 625.844, 53271.314 25/05/17,03:01:56,16,09,1, 11.9,1,1, 6.882, 10154.828, 625.872, 53271.317 25/05/17,03:01:56,17,09,1, 11.9,1,1, 6.882, 10154.826, 625.867, 53271.409 25/05/17,03:01:56,18,09,1, 11.9,1,1, 6.882, 10154.842, 625.869, 53271.278 25/05/17,03:01:56,19,09,1, 11.9,1,1, 6.882, 10154.849, 625.865, 53271.326 25/05/17,03:01:57,00,09,1, 11.9,1,1, 6.881, 10154.847, 625.865, 53271.326 25/05/17,03:01:57,01,09,1, 11.9,1,1, 6.881, 10154.828, 625.870, 53271.399 25/05/17,03:01:57,02,09,1, 11.9,1,1, 6.881, 10154.822, 625.888, 53271.471 25/05/17,03:01:57,03,09,1, 11.9,1,1, 6.881, 10154.864, 625.880, 53271.531 25/05/17,03:01:57,04,09,1, 11.9,1,1, 6.881, 10154.855, 625.895, 53271.576 25/05/17,03:01:57,05,09,1, 11.9,1,1, 6.881, 10154.838, 625.896, 53271.558 25/05/17,03:01:57,06,09,1, 11.9,1,1, 6.881, 10154.833, 625.888, 53271.595 25/05/17,03:01:57,07,09,1, 11.9,1,1, 6.881, 10154.841, 625.896, 53271.572 25/05/17,03:01:57,08,09,1, 11.9,1,1, 6.881, 10154.811, 625.903, 53271.607 25/05/17,03:01:57,09,09,1, 11.9,1,1, 6.881, 10154.776, 625.914, 53271.631 25/05/17,03:01:57,10,09,1, 11.9,1,1, 6.881, 10154.778, 625.881, 53271.538 25/05/17,03:01:57,11,09,1, 11.9,1,1, 6.881, 10154.840, 625.873, 53271.546 25/05/17,03:01:57,12,09,1, 11.9,1,1, 6.881, 10154.790, 625.908, 53271.548 25/05/17,03:01:57,13,09,1, 11.9,1,1, 6.881, 10154.817, 625.908, 53271.636 25/05/17,03:01:57,14,09,1, 11.9,1,1, 6.881, 10154.784, 625.909, 53271.555 25/05/17,03:01:57,15,09,1, 11.9,1,1, 6.881, 10154.790, 625.906, 53271.562 25/05/17,03:01:57,16,09,1, 11.9,1,1, 6.881, 10154.786, 625.926, 53271.677 25/05/17,03:01:57,17,09,1, 11.9,1,1, 6.881, 10154.793, 625.924, 53271.655 25/05/17,03:01:57,18,09,1, 11.9,1,1, 6.881, 10154.788, 625.922, 53271.637 25/05/17,03:01:57,19,09,1, 11.9,1,1, 6.881, 10154.791, 625.938, 53271.677 25/05/17,03:01:58,00,09,1, 11.9,1,1, 6.882, 10154.788, 625.938, 53271.677 25/05/17,03:01:58,01,09,1, 11.9,1,1, 6.882, 10154.788, 625.909, 53271.708 25/05/17,03:01:58,02,09,1, 11.9,1,1, 6.882, 10154.781, 625.923, 53271.701 25/05/17,03:01:58,03,09,1, 11.9,1,1, 6.882, 10154.770, 625.908, 53271.656 25/05/17,03:01:58,04,09,1, 11.9,1,1, 6.882, 10154.744, 625.922, 53271.710 25/05/17,03:01:58,05,09,1, 11.9,1,1, 6.882, 10154.756, 625.932, 53271.724 25/05/17,03:01:58,06,09,1, 11.9,1,1, 6.882, 10154.777, 625.937, 53271.712 25/05/17,03:01:58,07,09,1, 11.9,1,1, 6.882, 10154.762, 625.937, 53271.707 25/05/17,03:01:58,08,09,1, 11.9,1,1, 6.882, 10154.744, 625.907, 53271.718 25/05/17,03:01:58,09,09,1, 11.9,1,1, 6.882, 10154.719, 625.934, 53271.716 25/05/17,03:01:58,10,09,1, 11.9,1,1, 6.882, 10154.737, 625.922, 53271.794 25/05/17,03:01:58,11,09,1, 11.9,1,1, 6.882, 10154.705, 625.925, 53271.720 25/05/17,03:01:58,12,09,1, 11.9,1,1, 6.882, 10154.716, 625.952, 53271.800 25/05/17,03:01:58,13,09,1, 11.9,1,1, 6.882, 10154.717, 625.942, 53271.695 25/05/17,03:01:58,14,09,1, 11.9,1,1, 6.882, 10154.704, 625.927, 53271.721 25/05/17,03:01:58,15,09,1, 11.9,1,1, 6.882, 10154.724, 625.914, 53271.756 25/05/17,03:01:58,16,09,1, 11.9,1,1, 6.882, 10154.696, 625.928, 53271.702 25/05/17,03:01:58,17,09,1, 11.9,1,1, 6.882, 10154.703, 625.922, 53271.647 25/05/17,03:01:58,18,09,1, 11.9,1,1, 6.882, 10154.683, 625.922, 53271.679 25/05/17,03:01:58,19,09,1, 11.9,1,1, 6.882, 10154.689, 625.923, 53271.711 25/05/17,03:01:59,00,09,1, 11.9,1,1, 6.882, 10154.688, 625.923, 53271.711 25/05/17,03:01:59,01,09,1, 11.9,1,1, 6.882, 10154.672, 625.923, 53271.800 25/05/17,03:01:59,02,09,1, 11.9,1,1, 6.882, 10154.663, 625.901, 53271.757 25/05/17,03:01:59,03,09,1, 11.9,1,1, 6.882, 10154.616, 625.921, 53271.743 25/05/17,03:01:59,04,09,1, 11.9,1,1, 6.882, 10154.643, 625.895, 53271.759 25/05/17,03:01:59,05,09,1, 11.9,1,1, 6.882, 10154.615, 625.900, 53271.837 25/05/17,03:01:59,06,09,1, 11.9,1,1, 6.882, 10154.603, 625.906, 53271.857 25/05/17,03:01:59,07,09,1, 11.9,1,1, 6.882, 10154.610, 625.887, 53271.787 25/05/17,03:01:59,08,09,1, 11.9,1,1, 6.882, 10154.611, 625.925, 53271.837 25/05/17,03:01:59,09,09,1, 11.9,1,1, 6.882, 10154.592, 625.900, 53271.872 25/05/17,03:01:59,10,09,1, 11.9,1,1, 6.882, 10154.605, 625.890, 53271.900 25/05/17,03:01:59,11,09,1, 11.9,1,1, 6.882, 10154.598, 625.893, 53271.908 25/05/17,03:01:59,12,09,1, 11.9,1,1, 6.882, 10154.592, 625.897, 53271.863 25/05/17,03:01:59,13,09,1, 11.9,1,1, 6.882, 10154.587, 625.911, 53271.844 25/05/17,03:01:59,14,09,1, 11.9,1,1, 6.882, 10154.584, 625.932, 53271.891 25/05/17,03:01:59,15,09,1, 11.9,1,1, 6.882, 10154.548, 625.911, 53271.948 25/05/17,03:01:59,16,09,1, 11.9,1,1, 6.882, 10154.593, 625.884, 53271.844 25/05/17,03:01:59,17,09,1, 11.9,1,1, 6.882, 10154.577, 625.898, 53271.855 25/05/17,03:01:59,18,09,1, 11.9,1,1, 6.882, 10154.544, 625.904, 53271.894 25/05/17,03:01:59,19,09,1, 11.9,1,1, 6.882, 10154.558, 625.908, 53271.922 25/05/17,03:02:00,00,09,1, 11.9,1,1, 6.880, 10154.555, 625.908, 53271.922 25/05/17,03:02:00,01,09,1, 11.9,1,1, 6.880, 10154.539, 625.897, 53271.981 25/05/17,03:02:00,02,09,1, 11.9,1,1, 6.880, 10154.514, 625.857, 53271.739 25/05/17,03:02:00,03,09,1, 11.9,1,1, 6.880, 10154.545, 625.886, 53271.706 25/05/17,03:02:00,04,09,1, 11.9,1,1, 6.880, 10154.518, 625.871, 53271.795 25/05/17,03:02:00,05,09,1, 11.9,1,1, 6.880, 10154.538, 625.859, 53271.822 25/05/17,03:02:00,06,09,1, 11.9,1,1, 6.880, 10154.514, 625.876, 53271.756 25/05/17,03:02:00,07,09,1, 11.9,1,1, 6.880, 10154.514, 625.861, 53271.830 25/05/17,03:02:00,08,09,1, 11.9,1,1, 6.880, 10154.504, 625.846, 53271.726 25/05/17,03:02:00,09,09,1, 11.9,1,1, 6.880, 10154.540, 625.878, 53271.788 25/05/17,03:02:00,10,09,1, 11.9,1,1, 6.880, 10154.500, 625.858, 53271.755 25/05/17,03:02:00,11,09,1, 11.9,1,1, 6.880, 10154.510, 625.842, 53271.790 25/05/17,03:02:00,12,09,1, 11.9,1,1, 6.880, 10154.529, 625.876, 53271.995 25/05/17,03:02:00,13,09,1, 11.9,1,1, 6.880, 10154.482, 625.849, 53271.802 25/05/17,03:02:00,14,09,1, 11.9,1,1, 6.880, 10154.489, 625.856, 53271.866 25/05/17,03:02:00,15,09,1, 11.9,1,1, 6.880, 10154.521, 625.842, 53271.769 25/05/17,03:02:00,16,09,1, 11.9,1,1, 6.880, 10154.501, 625.826, 53271.782 25/05/17,03:02:00,17,09,1, 11.9,1,1, 6.880, 10154.542, 625.831, 53271.817 25/05/17,03:02:00,18,09,1, 11.9,1,1, 6.880, 10154.505, 625.838, 53271.839 25/05/17,03:02:00,19,09,1, 11.9,1,1, 6.880, 10154.508, 625.835, 53271.832 25/05/17,03:02:01,00,09,1, 11.9,1,1, 6.879, 10154.505, 625.835, 53271.832 25/05/17,03:02:01,01,09,1, 11.9,1,1, 6.879, 10154.484, 625.820, 53271.848 25/05/17,03:02:01,02,09,1, 11.9,1,1, 6.879, 10154.491, 625.828, 53271.808 25/05/17,03:02:01,03,09,1, 11.9,1,1, 6.879, 10154.505, 625.853, 53271.826 25/05/17,03:02:01,04,09,1, 11.9,1,1, 6.879, 10154.512, 625.839, 53271.871 25/05/17,03:02:01,05,09,1, 11.9,1,1, 6.879, 10154.517, 625.809, 53271.830 25/05/17,03:02:01,06,09,1, 11.9,1,1, 6.879, 10154.512, 625.809, 53271.885 25/05/17,03:02:01,07,09,1, 11.9,1,1, 6.879, 10154.487, 625.831, 53271.882 25/05/17,03:02:01,08,09,1, 11.9,1,1, 6.879, 10154.462, 625.809, 53271.824 25/05/17,03:02:01,09,09,1, 11.9,1,1, 6.879, 10154.458, 625.821, 53271.923 25/05/17,03:02:01,10,09,1, 11.9,1,1, 6.879, 10154.488, 625.802, 53271.849 25/05/17,03:02:01,11,09,1, 11.9,1,1, 6.879, 10154.455, 625.840, 53271.909 25/05/17,03:02:01,12,09,1, 11.9,1,1, 6.879, 10154.453, 625.831, 53271.971 25/05/17,03:02:01,13,09,1, 11.9,1,1, 6.879, 10154.485, 625.810, 53271.971 25/05/17,03:02:01,14,09,1, 11.9,1,1, 6.879, 10154.491, 625.839, 53271.958 25/05/17,03:02:01,15,09,1, 11.9,1,1, 6.879, 10154.470, 625.831, 53271.893 25/05/17,03:02:01,16,09,1, 11.9,1,1, 6.879, 10154.476, 625.822, 53271.915 25/05/17,03:02:01,17,09,1, 11.9,1,1, 6.879, 10154.476, 625.797, 53271.893 25/05/17,03:02:01,18,09,1, 11.9,1,1, 6.879, 10154.492, 625.833, 53271.908 25/05/17,03:02:01,19,09,1, 11.9,1,1, 6.879, 10154.479, 625.814, 53271.906 25/05/17,03:02:02,00,09,1, 11.9,1,1, 6.883, 10154.471, 625.814, 53271.906 25/05/17,03:02:02,01,09,1, 11.9,1,1, 6.883, 10154.478, 625.829, 53271.973 25/05/17,03:02:02,02,09,1, 11.9,1,1, 6.883, 10154.471, 625.833, 53272.000 25/05/17,03:02:02,03,09,1, 11.9,1,1, 6.883, 10154.458, 625.808, 53272.032 25/05/17,03:02:02,04,09,1, 11.9,1,1, 6.883, 10154.457, 625.826, 53272.023 25/05/17,03:02:02,05,09,1, 11.9,1,1, 6.883, 10154.484, 625.823, 53272.051 25/05/17,03:02:02,06,09,1, 11.9,1,1, 6.883, 10154.470, 625.821, 53272.135 25/05/17,03:02:02,07,09,1, 11.9,1,1, 6.883, 10154.473, 625.825, 53272.007 25/05/17,03:02:02,08,09,1, 11.9,1,1, 6.883, 10154.480, 625.825, 53272.000 25/05/17,03:02:02,09,09,1, 11.9,1,1, 6.883, 10154.486, 625.814, 53272.033 25/05/17,03:02:02,10,09,1, 11.9,1,1, 6.883, 10154.477, 625.813, 53272.051 25/05/17,03:02:02,11,09,1, 11.9,1,1, 6.883, 10154.493, 625.805, 53272.057 25/05/17,03:02:02,12,09,1, 11.9,1,1, 6.883, 10154.504, 625.829, 53272.025 25/05/17,03:02:02,13,09,1, 11.9,1,1, 6.883, 10154.524, 625.802, 53272.060 25/05/17,03:02:02,14,09,1, 11.9,1,1, 6.883, 10154.499, 625.823, 53272.118 25/05/17,03:02:02,15,09,1, 11.9,1,1, 6.883, 10154.538, 625.839, 53272.081 25/05/17,03:02:02,16,09,1, 11.9,1,1, 6.883, 10154.545, 625.822, 53272.048 25/05/17,03:02:02,17,09,1, 11.9,1,1, 6.883, 10154.540, 625.864, 53272.097 25/05/17,03:02:02,18,09,1, 11.9,1,1, 6.883, 10154.578, 625.832, 53272.091 25/05/17,03:02:02,19,09,1, 11.9,1,1, 6.883, 10154.547, 625.836, 53272.081 25/05/17,03:02:03,00,10,1, 11.9,1,1, 6.880, 10154.546, 625.836, 53272.081 25/05/17,03:02:03,01,10,1, 11.9,1,1, 6.880, 10154.570, 625.835, 53272.128 25/05/17,03:02:03,02,10,1, 11.9,1,1, 6.880, 10154.547, 625.830, 53272.162 25/05/17,03:02:03,03,10,1, 11.9,1,1, 6.880, 10154.568, 625.827, 53272.111 25/05/17,03:02:03,04,10,1, 11.9,1,1, 6.880, 10154.604, 625.838, 53272.078 25/05/17,03:02:03,05,10,1, 11.9,1,1, 6.880, 10154.583, 625.823, 53272.172 25/05/17,03:02:03,06,10,1, 11.9,1,1, 6.880, 10154.604, 625.832, 53272.191 25/05/17,03:02:03,07,10,1, 11.9,1,1, 6.880, 10154.619, 625.839, 53272.130 25/05/17,03:02:03,08,10,1, 11.9,1,1, 6.880, 10154.597, 625.809, 53272.123 25/05/17,03:02:03,09,10,1, 11.9,1,1, 6.880, 10154.563, 625.833, 53272.174 25/05/17,03:02:03,10,10,1, 11.9,1,1, 6.880, 10154.604, 625.835, 53272.185 25/05/17,03:02:03,11,10,1, 11.9,1,1, 6.880, 10154.640, 625.835, 53272.178 25/05/17,03:02:03,12,10,1, 11.9,1,1, 6.880, 10154.634, 625.841, 53272.213 25/05/17,03:02:03,13,10,1, 11.9,1,1, 6.880, 10154.637, 625.818, 53272.166 25/05/17,03:02:03,14,10,1, 11.9,1,1, 6.880, 10154.655, 625.838, 53272.280 25/05/17,03:02:03,15,10,1, 11.9,1,1, 6.880, 10154.670, 625.858, 53272.236 25/05/17,03:02:03,16,10,1, 11.9,1,1, 6.880, 10154.664, 625.869, 53272.219 25/05/17,03:02:03,17,10,1, 11.9,1,1, 6.880, 10154.689, 625.859, 53272.216 25/05/17,03:02:03,18,10,1, 11.9,1,1, 6.880, 10154.686, 625.897, 53272.337 25/05/17,03:02:03,19,10,1, 11.9,1,1, 6.880, 10154.670, 625.872, 53272.224 25/05/17,03:02:04,00,10,1, 11.9,1,1, 6.876, 10154.663, 625.872, 53272.224 25/05/17,03:02:04,01,10,1, 11.9,1,1, 6.876, 10154.714, 625.877, 53272.363 25/05/17,03:02:04,02,10,1, 11.9,1,1, 6.876, 10154.709, 625.862, 53272.238 25/05/17,03:02:04,03,10,1, 11.9,1,1, 6.876, 10154.695, 625.879, 53272.331 25/05/17,03:02:04,04,10,1, 11.9,1,1, 6.876, 10154.720, 625.863, 53272.271 25/05/17,03:02:04,05,10,1, 11.9,1,1, 6.876, 10154.726, 625.878, 53272.375 25/05/17,03:02:04,06,10,1, 11.9,1,1, 6.876, 10154.742, 625.873, 53272.355 25/05/17,03:02:04,07,10,1, 11.9,1,1, 6.876, 10154.726, 625.874, 53272.355 25/05/17,03:02:04,08,10,1, 11.9,1,1, 6.876, 10154.732, 625.873, 53272.349 25/05/17,03:02:04,09,10,1, 11.9,1,1, 6.876, 10154.740, 625.905, 53272.374 25/05/17,03:02:04,10,10,1, 11.9,1,1, 6.876, 10154.752, 625.900, 53272.361 25/05/17,03:02:04,11,10,1, 11.9,1,1, 6.876, 10154.754, 625.890, 53272.375 25/05/17,03:02:04,12,10,1, 11.9,1,1, 6.876, 10154.768, 625.892, 53272.391 25/05/17,03:02:04,13,10,1, 11.9,1,1, 6.876, 10154.785, 625.890, 53272.387 25/05/17,03:02:04,14,10,1, 11.9,1,1, 6.876, 10154.770, 625.900, 53272.399 25/05/17,03:02:04,15,10,1, 11.9,1,1, 6.876, 10154.797, 625.900, 53272.427 25/05/17,03:02:04,16,10,1, 11.9,1,1, 6.876, 10154.777, 625.919, 53272.478 25/05/17,03:02:04,17,10,1, 11.9,1,1, 6.876, 10154.784, 625.895, 53272.421 25/05/17,03:02:04,18,10,1, 11.9,1,1, 6.876, 10154.823, 625.907, 53272.413 25/05/17,03:02:04,19,10,1, 11.9,1,1, 6.876, 10154.804, 625.897, 53272.450 25/05/17,03:02:05,00,10,1, 11.9,1,1, 6.879, 10154.797, 625.897, 53272.450 25/05/17,03:02:05,01,10,1, 11.9,1,1, 6.879, 10154.798, 625.919, 53272.443 25/05/17,03:02:05,02,10,1, 11.9,1,1, 6.879, 10154.811, 625.928, 53272.476 25/05/17,03:02:05,03,10,1, 11.9,1,1, 6.879, 10154.812, 625.941, 53272.468 25/05/17,03:02:05,04,10,1, 11.9,1,1, 6.879, 10154.822, 625.937, 53272.447 25/05/17,03:02:05,05,10,1, 11.9,1,1, 6.879, 10154.826, 625.914, 53272.506 25/05/17,03:02:05,06,10,1, 11.9,1,1, 6.879, 10154.838, 625.927, 53272.466 25/05/17,03:02:05,07,10,1, 11.9,1,1, 6.879, 10154.838, 625.912, 53272.471 25/05/17,03:02:05,08,10,1, 11.9,1,1, 6.879, 10154.864, 625.911, 53272.480 25/05/17,03:02:05,09,10,1, 11.9,1,1, 6.879, 10154.837, 625.897, 53272.432 25/05/17,03:02:05,10,10,1, 11.9,1,1, 6.879, 10154.867, 625.907, 53272.509 25/05/17,03:02:05,11,10,1, 11.9,1,1, 6.879, 10154.879, 625.934, 53272.530 25/05/17,03:02:05,12,10,1, 11.9,1,1, 6.879, 10154.851, 625.926, 53272.512 25/05/17,03:02:05,13,10,1, 11.9,1,1, 6.879, 10154.867, 625.912, 53272.539 25/05/17,03:02:05,14,10,1, 11.9,1,1, 6.879, 10154.872, 625.919, 53272.467 25/05/17,03:02:05,15,10,1, 11.9,1,1, 6.879, 10154.860, 625.930, 53272.537 25/05/17,03:02:05,16,10,1, 11.9,1,1, 6.879, 10154.872, 625.904, 53272.506 25/05/17,03:02:05,17,10,1, 11.9,1,1, 6.879, 10154.886, 625.924, 53272.515 25/05/17,03:02:05,18,10,1, 11.9,1,1, 6.879, 10154.877, 625.923, 53272.627 25/05/17,03:02:05,19,10,1, 11.9,1,1, 6.879, 10154.900, 625.911, 53272.553 25/05/17,03:02:06,00,10,1, 11.9,1,1, 6.877, 10154.897, 625.911, 53272.553 25/05/17,03:02:06,01,10,1, 11.9,1,1, 6.877, 10154.887, 625.874, 53272.590 25/05/17,03:02:06,02,10,1, 11.9,1,1, 6.877, 10154.909, 625.889, 53272.633 25/05/17,03:02:06,03,10,1, 11.9,1,1, 6.877, 10154.903, 625.888, 53272.525 25/05/17,03:02:06,04,10,1, 11.9,1,1, 6.877, 10154.919, 625.901, 53272.648 25/05/17,03:02:06,05,10,1, 11.9,1,1, 6.877, 10154.908, 625.929, 53272.711 25/05/17,03:02:06,06,10,1, 11.9,1,1, 6.877, 10154.911, 625.891, 53272.613 25/05/17,03:02:06,07,10,1, 11.9,1,1, 6.877, 10154.929, 625.885, 53272.608 25/05/17,03:02:06,08,10,1, 11.9,1,1, 6.877, 10154.909, 625.904, 53272.692 25/05/17,03:02:06,09,10,1, 11.9,1,1, 6.877, 10154.947, 625.888, 53272.576 25/05/17,03:02:06,10,10,1, 11.9,1,1, 6.877, 10154.950, 625.873, 53272.617 25/05/17,03:02:06,11,10,1, 11.9,1,1, 6.877, 10154.936, 625.898, 53272.704 25/05/17,03:02:06,12,10,1, 11.9,1,1, 6.877, 10154.915, 625.883, 53272.601 25/05/17,03:02:06,13,10,1, 11.9,1,1, 6.877, 10154.938, 625.884, 53272.704 25/05/17,03:02:06,14,10,1, 11.9,1,1, 6.877, 10154.972, 625.868, 53272.737 25/05/17,03:02:06,15,10,1, 11.9,1,1, 6.877, 10154.983, 625.858, 53272.619 25/05/17,03:02:06,16,10,1, 11.9,1,1, 6.877, 10154.972, 625.876, 53272.663 25/05/17,03:02:06,17,10,1, 11.9,1,1, 6.877, 10154.993, 625.863, 53272.655 25/05/17,03:02:06,18,10,1, 11.9,1,1, 6.877, 10154.964, 625.871, 53272.554 25/05/17,03:02:06,19,10,1, 11.9,1,1, 6.877, 10154.986, 625.886, 53272.833 25/05/17,03:02:07,00,09,1, 11.9,1,1, 6.880, 10154.980, 625.886, 53272.833 25/05/17,03:02:07,01,09,1, 11.9,1,1, 6.880, 10155.021, 625.863, 53272.692 25/05/17,03:02:07,02,09,1, 11.9,1,1, 6.880, 10155.035, 625.884, 53272.806 25/05/17,03:02:07,03,09,1, 11.9,1,1, 6.880, 10154.994, 625.860, 53272.727 25/05/17,03:02:07,04,09,1, 11.9,1,1, 6.880, 10155.026, 625.856, 53272.773 25/05/17,03:02:07,05,09,1, 11.9,1,1, 6.880, 10155.056, 625.868, 53272.828 25/05/17,03:02:07,06,09,1, 11.9,1,1, 6.880, 10155.045, 625.838, 53272.775 25/05/17,03:02:07,07,09,1, 11.9,1,1, 6.880, 10155.057, 625.854, 53272.796 25/05/17,03:02:07,08,09,1, 11.9,1,1, 6.880, 10155.060, 625.859, 53272.863 25/05/17,03:02:07,09,09,1, 11.9,1,1, 6.880, 10155.061, 625.866, 53272.773 25/05/17,03:02:07,10,09,1, 11.9,1,1, 6.880, 10155.094, 625.877, 53272.773 25/05/17,03:02:07,11,09,1, 11.9,1,1, 6.880, 10155.105, 625.852, 53272.793 25/05/17,03:02:07,12,09,1, 11.9,1,1, 6.880, 10155.111, 625.856, 53272.769 25/05/17,03:02:07,13,09,1, 11.9,1,1, 6.880, 10155.170, 625.854, 53272.830 25/05/17,03:02:07,14,09,1, 11.9,1,1, 6.880, 10155.134, 625.878, 53272.810 25/05/17,03:02:07,15,09,1, 11.9,1,1, 6.880, 10155.156, 625.847, 53272.849 25/05/17,03:02:07,16,09,1, 11.9,1,1, 6.880, 10155.171, 625.846, 53272.838 25/05/17,03:02:07,17,09,1, 11.9,1,1, 6.880, 10155.193, 625.853, 53272.843 25/05/17,03:02:07,18,09,1, 11.9,1,1, 6.880, 10155.192, 625.846, 53272.920 25/05/17,03:02:07,19,09,1, 11.9,1,1, 6.880, 10155.209, 625.843, 53272.895 25/05/17,03:02:08,00,09,1, 11.9,1,1, 6.878, 10155.206, 625.843, 53272.895 25/05/17,03:02:08,01,09,1, 11.9,1,1, 6.878, 10155.232, 625.825, 53272.896 25/05/17,03:02:08,02,09,1, 11.9,1,1, 6.878, 10155.247, 625.861, 53272.866 25/05/17,03:02:08,03,09,1, 11.9,1,1, 6.878, 10155.269, 625.851, 53272.911 25/05/17,03:02:08,04,09,1, 11.9,1,1, 6.878, 10155.255, 625.830, 53272.883 25/05/17,03:02:08,05,09,1, 11.9,1,1, 6.878, 10155.282, 625.842, 53272.873 25/05/17,03:02:08,06,09,1, 11.9,1,1, 6.878, 10155.301, 625.857, 53272.959 25/05/17,03:02:08,07,09,1, 11.9,1,1, 6.878, 10155.305, 625.822, 53272.939 25/05/17,03:02:08,08,09,1, 11.9,1,1, 6.878, 10155.349, 625.820, 53272.899 25/05/17,03:02:08,09,09,1, 11.9,1,1, 6.878, 10155.321, 625.827, 53272.851 25/05/17,03:02:08,10,09,1, 11.9,1,1, 6.878, 10155.325, 625.790, 53272.919 25/05/17,03:02:08,11,09,1, 11.9,1,1, 6.878, 10155.348, 625.819, 53272.905 25/05/17,03:02:08,12,09,1, 11.9,1,1, 6.878, 10155.384, 625.811, 53272.955 25/05/17,03:02:08,13,09,1, 11.9,1,1, 6.878, 10155.381, 625.775, 53272.946 25/05/17,03:02:08,14,09,1, 11.9,1,1, 6.878, 10155.396, 625.799, 53272.986 25/05/17,03:02:08,15,09,1, 11.9,1,1, 6.878, 10155.413, 625.799, 53272.913 25/05/17,03:02:08,16,09,1, 11.9,1,1, 6.878, 10155.418, 625.805, 53272.930 25/05/17,03:02:08,17,09,1, 11.9,1,1, 6.878, 10155.425, 625.801, 53273.015 25/05/17,03:02:08,18,09,1, 11.9,1,1, 6.878, 10155.469, 625.787, 53272.952 25/05/17,03:02:08,19,09,1, 11.9,1,1, 6.878, 10155.444, 625.774, 53272.981 25/05/17,03:02:09,00,09,1, 11.9,1,1, 6.878, 10155.439, 625.774, 53272.981 25/05/17,03:02:09,01,09,1, 11.9,1,1, 6.878, 10155.506, 625.763, 53273.015 25/05/17,03:02:09,02,09,1, 11.9,1,1, 6.878, 10155.515, 625.741, 53273.038 25/05/17,03:02:09,03,09,1, 11.9,1,1, 6.878, 10155.513, 625.766, 53273.071 25/05/17,03:02:09,04,09,1, 11.9,1,1, 6.878, 10155.555, 625.735, 53273.026 25/05/17,03:02:09,05,09,1, 11.9,1,1, 6.878, 10155.548, 625.722, 53273.066 25/05/17,03:02:09,06,09,1, 11.9,1,1, 6.878, 10155.567, 625.740, 53273.060 25/05/17,03:02:09,07,09,1, 11.9,1,1, 6.878, 10155.569, 625.742, 53273.018 25/05/17,03:02:09,08,09,1, 11.9,1,1, 6.878, 10155.593, 625.729, 53273.064 25/05/17,03:02:09,09,09,1, 11.9,1,1, 6.878, 10155.577, 625.711, 53273.088 25/05/17,03:02:09,10,09,1, 11.9,1,1, 6.878, 10155.620, 625.709, 53273.063 25/05/17,03:02:09,11,09,1, 11.9,1,1, 6.878, 10155.653, 625.714, 53273.083 25/05/17,03:02:09,12,09,1, 11.9,1,1, 6.878, 10155.628, 625.692, 53273.104 25/05/17,03:02:09,13,09,1, 11.9,1,1, 6.878, 10155.646, 625.669, 53273.100 25/05/17,03:02:09,14,09,1, 11.9,1,1, 6.878, 10155.645, 625.650, 53273.055 25/05/17,03:02:09,15,09,1, 11.9,1,1, 6.878, 10155.652, 625.678, 53273.131 25/05/17,03:02:09,16,09,1, 11.9,1,1, 6.878, 10155.689, 625.645, 53273.118 25/05/17,03:02:09,17,09,1, 11.9,1,1, 6.878, 10155.734, 625.654, 53273.079 25/05/17,03:02:09,18,09,1, 11.9,1,1, 6.878, 10155.705, 625.638, 53273.127 25/05/17,03:02:09,19,09,1, 11.9,1,1, 6.878, 10155.738, 625.635, 53273.111 25/05/17,03:02:10,00,09,1, 11.9,1,1, 6.876, 10155.731, 625.635, 53273.111 25/05/17,03:02:10,01,09,1, 11.9,1,1, 6.876, 10155.751, 625.629, 53273.122 25/05/17,03:02:10,02,09,1, 11.9,1,1, 6.876, 10155.739, 625.605, 53273.111 25/05/17,03:02:10,03,09,1, 11.9,1,1, 6.876, 10155.772, 625.599, 53273.142 25/05/17,03:02:10,04,09,1, 11.9,1,1, 6.876, 10155.789, 625.578, 53273.160 25/05/17,03:02:10,05,09,1, 11.9,1,1, 6.876, 10155.783, 625.553, 53273.073 25/05/17,03:02:10,06,09,1, 11.9,1,1, 6.876, 10155.828, 625.582, 53273.131 25/05/17,03:02:10,07,09,1, 11.9,1,1, 6.876, 10155.803, 625.552, 53273.140 25/05/17,03:02:10,08,09,1, 11.9,1,1, 6.876, 10155.836, 625.529, 53273.089 25/05/17,03:02:10,09,09,1, 11.9,1,1, 6.876, 10155.857, 625.517, 53273.178 25/05/17,03:02:10,10,09,1, 11.9,1,1, 6.876, 10155.870, 625.505, 53273.179 25/05/17,03:02:10,11,09,1, 11.9,1,1, 6.876, 10155.856, 625.493, 53273.164 25/05/17,03:02:10,12,09,1, 11.9,1,1, 6.876, 10155.878, 625.488, 53273.198 25/05/17,03:02:10,13,09,1, 11.9,1,1, 6.876, 10155.895, 625.463, 53273.174 25/05/17,03:02:10,14,09,1, 11.9,1,1, 6.876, 10155.894, 625.470, 53273.195 25/05/17,03:02:10,15,09,1, 11.9,1,1, 6.876, 10155.910, 625.447, 53273.191 25/05/17,03:02:10,16,09,1, 11.9,1,1, 6.876, 10155.925, 625.440, 53273.145 25/05/17,03:02:10,17,09,1, 11.9,1,1, 6.876, 10155.929, 625.423, 53273.193 25/05/17,03:02:10,18,09,1, 11.9,1,1, 6.876, 10155.946, 625.410, 53273.189 25/05/17,03:02:10,19,09,1, 11.9,1,1, 6.876, 10155.982, 625.397, 53273.130 25/05/17,03:02:11,00,09,1, 11.9,1,1, 6.882, 10155.973, 625.397, 53273.130 25/05/17,03:02:11,01,09,1, 11.9,1,1, 6.882, 10155.983, 625.377, 53273.150 25/05/17,03:02:11,02,09,1, 11.9,1,1, 6.882, 10156.003, 625.351, 53273.245 25/05/17,03:02:11,03,09,1, 11.9,1,1, 6.882, 10156.003, 625.343, 53273.182 25/05/17,03:02:11,04,09,1, 11.9,1,1, 6.882, 10156.032, 625.360, 53273.287 25/05/17,03:02:11,05,09,1, 11.9,1,1, 6.882, 10156.035, 625.289, 53273.186 25/05/17,03:02:11,06,09,1, 11.9,1,1, 6.882, 10156.046, 625.300, 53273.324 25/05/17,03:02:11,07,09,1, 11.9,1,1, 6.882, 10156.059, 625.295, 53273.226 25/05/17,03:02:11,08,09,1, 11.9,1,1, 6.882, 10156.069, 625.296, 53273.306 25/05/17,03:02:11,09,09,1, 11.9,1,1, 6.882, 10156.087, 625.277, 53273.209 25/05/17,03:02:11,10,09,1, 11.9,1,1, 6.882, 10156.104, 625.289, 53273.236 25/05/17,03:02:11,11,09,1, 11.9,1,1, 6.882, 10156.080, 625.270, 53273.292 25/05/17,03:02:11,12,09,1, 11.9,1,1, 6.882, 10156.112, 625.242, 53273.236 25/05/17,03:02:11,13,09,1, 11.9,1,1, 6.882, 10156.129, 625.230, 53273.331 25/05/17,03:02:11,14,09,1, 11.9,1,1, 6.882, 10156.140, 625.215, 53273.264 25/05/17,03:02:11,15,09,1, 11.9,1,1, 6.882, 10156.143, 625.218, 53273.355 25/05/17,03:02:11,16,09,1, 11.9,1,1, 6.882, 10156.152, 625.229, 53273.266 25/05/17,03:02:11,17,09,1, 11.9,1,1, 6.882, 10156.193, 625.197, 53273.344 25/05/17,03:02:11,18,09,1, 11.9,1,1, 6.882, 10156.197, 625.199, 53273.337 25/05/17,03:02:11,19,09,1, 11.9,1,1, 6.882, 10156.234, 625.175, 53273.330 25/05/17,03:02:12,00,09,1, 11.9,1,1, 6.880, 10156.232, 625.175, 53273.330 25/05/17,03:02:12,01,09,1, 11.9,1,1, 6.880, 10156.244, 625.186, 53273.260 25/05/17,03:02:12,02,09,1, 11.9,1,1, 6.880, 10156.272, 625.158, 53273.383 25/05/17,03:02:12,03,09,1, 11.9,1,1, 6.880, 10156.294, 625.145, 53273.320 25/05/17,03:02:12,04,09,1, 11.9,1,1, 6.880, 10156.305, 625.175, 53273.382 25/05/17,03:02:12,05,09,1, 11.9,1,1, 6.880, 10156.309, 625.130, 53273.326 25/05/17,03:02:12,06,09,1, 11.9,1,1, 6.880, 10156.317, 625.145, 53273.402 25/05/17,03:02:12,07,09,1, 11.9,1,1, 6.880, 10156.332, 625.117, 53273.313 25/05/17,03:02:12,08,09,1, 11.9,1,1, 6.880, 10156.349, 625.118, 53273.422 25/05/17,03:02:12,09,09,1, 11.9,1,1, 6.880, 10156.353, 625.128, 53273.340 25/05/17,03:02:12,10,09,1, 11.9,1,1, 6.880, 10156.388, 625.118, 53273.369 25/05/17,03:02:12,11,09,1, 11.9,1,1, 6.880, 10156.373, 625.084, 53273.324 25/05/17,03:02:12,12,09,1, 11.9,1,1, 6.880, 10156.392, 625.082, 53273.334 25/05/17,03:02:12,13,09,1, 11.9,1,1, 6.880, 10156.459, 625.099, 53273.384 25/05/17,03:02:12,14,09,1, 11.9,1,1, 6.880, 10156.455, 625.082, 53273.441 25/05/17,03:02:12,15,09,1, 11.9,1,1, 6.880, 10156.507, 625.059, 53273.437 25/05/17,03:02:12,16,09,1, 11.9,1,1, 6.880, 10156.495, 625.085, 53273.393 25/05/17,03:02:12,17,09,1, 11.9,1,1, 6.880, 10156.511, 625.058, 53273.428 25/05/17,03:02:12,18,09,1, 11.9,1,1, 6.880, 10156.535, 625.075, 53273.382 25/05/17,03:02:12,19,09,1, 11.9,1,1, 6.880, 10156.571, 625.080, 53273.461 25/05/17,03:02:13,00,09,1, 11.9,1,1, 6.880, 10156.566, 625.080, 53273.461 25/05/17,03:02:13,01,09,1, 11.9,1,1, 6.880, 10156.609, 625.052, 53273.416 25/05/17,03:02:13,02,09,1, 11.9,1,1, 6.880, 10156.617, 625.075, 53273.516 25/05/17,03:02:13,03,09,1, 11.9,1,1, 6.880, 10156.621, 625.050, 53273.507 25/05/17,03:02:13,04,09,1, 11.9,1,1, 6.880, 10156.638, 625.051, 53273.566 25/05/17,03:02:13,05,09,1, 11.9,1,1, 6.880, 10156.676, 625.056, 53273.464 25/05/17,03:02:13,06,09,1, 11.9,1,1, 6.880, 10156.672, 625.070, 53273.503 25/05/17,03:02:13,07,09,1, 11.9,1,1, 6.880, 10156.692, 625.039, 53273.527 25/05/17,03:02:13,08,09,1, 11.9,1,1, 6.880, 10156.704, 625.079, 53273.506 25/05/17,03:02:13,09,09,1, 11.9,1,1, 6.880, 10156.714, 625.053, 53273.550 25/05/17,03:02:13,10,09,1, 11.9,1,1, 6.880, 10156.738, 625.063, 53273.591 25/05/17,03:02:13,11,09,1, 11.9,1,1, 6.880, 10156.725, 625.047, 53273.546 25/05/17,03:02:13,12,09,1, 11.9,1,1, 6.880, 10156.767, 625.072, 53273.588 25/05/17,03:02:13,13,09,1, 11.9,1,1, 6.880, 10156.772, 625.059, 53273.535 25/05/17,03:02:13,14,09,1, 11.9,1,1, 6.880, 10156.798, 625.080, 53273.618 25/05/17,03:02:13,15,09,1, 11.9,1,1, 6.880, 10156.788, 625.089, 53273.647 25/05/17,03:02:13,16,09,1, 11.9,1,1, 6.880, 10156.811, 625.084, 53273.642 25/05/17,03:02:13,17,09,1, 11.9,1,1, 6.880, 10156.837, 625.088, 53273.685 25/05/17,03:02:13,18,09,1, 11.9,1,1, 6.880, 10156.847, 625.094, 53273.655 25/05/17,03:02:13,19,09,1, 11.9,1,1, 6.880, 10156.857, 625.120, 53273.716 25/05/17,03:02:14,00,07,1, 11.9,1,1, 6.879, 10156.850, 625.120, 53273.716 25/05/17,03:02:14,01,07,1, 11.9,1,1, 6.879, 10156.870, 625.139, 53273.670 25/05/17,03:02:14,02,07,1, 11.9,1,1, 6.879, 10156.900, 625.144, 53273.656 25/05/17,03:02:14,03,07,1, 11.9,1,1, 6.879, 10156.913, 625.143, 53273.704 25/05/17,03:02:14,04,07,1, 11.9,1,1, 6.879, 10156.912, 625.144, 53273.756 25/05/17,03:02:14,05,07,1, 11.9,1,1, 6.879, 10156.944, 625.138, 53273.702 25/05/17,03:02:14,06,07,1, 11.9,1,1, 6.879, 10156.925, 625.160, 53273.733 25/05/17,03:02:14,07,07,1, 11.9,1,1, 6.879, 10156.944, 625.168, 53273.792 25/05/17,03:02:14,08,07,1, 11.9,1,1, 6.879, 10156.971, 625.173, 53273.718 25/05/17,03:02:14,09,07,1, 11.9,1,1, 6.879, 10156.946, 625.199, 53273.843 25/05/17,03:02:14,10,07,1, 11.9,1,1, 6.879, 10156.954, 625.170, 53273.754 25/05/17,03:02:14,11,07,1, 11.9,1,1, 6.879, 10156.957, 625.189, 53273.775 25/05/17,03:02:14,12,07,1, 11.9,1,1, 6.879, 10156.958, 625.229, 53273.813 25/05/17,03:02:14,13,07,1, 11.9,1,1, 6.879, 10156.975, 625.239, 53273.797 25/05/17,03:02:14,14,07,1, 11.9,1,1, 6.879, 10156.993, 625.227, 53273.872 25/05/17,03:02:14,15,07,1, 11.9,1,1, 6.879, 10156.968, 625.211, 53273.805 25/05/17,03:02:14,16,07,1, 11.9,1,1, 6.879, 10156.977, 625.208, 53273.872 25/05/17,03:02:14,17,07,1, 11.9,1,1, 6.879, 10156.990, 625.226, 53273.917 25/05/17,03:02:14,18,07,1, 11.9,1,1, 6.879, 10157.003, 625.235, 53273.926 25/05/17,03:02:14,19,07,1, 11.9,1,1, 6.879, 10156.986, 625.254, 53273.900 25/05/17,03:02:15,00,08,1, 12.0,1,1, 6.880, 10156.983, 625.254, 53273.900 25/05/17,03:02:15,01,08,1, 12.0,1,1, 6.880, 10157.008, 625.257, 53273.976 25/05/17,03:02:15,02,08,1, 12.0,1,1, 6.880, 10156.996, 625.248, 53273.937 25/05/17,03:02:15,03,08,1, 12.0,1,1, 6.880, 10156.990, 625.285, 53273.945 25/05/17,03:02:15,04,08,1, 12.0,1,1, 6.880, 10157.024, 625.282, 53273.989 25/05/17,03:02:15,05,08,1, 12.0,1,1, 6.880, 10157.004, 625.294, 53273.972 25/05/17,03:02:15,06,08,1, 12.0,1,1, 6.880, 10157.018, 625.297, 53273.930 25/05/17,03:02:15,07,08,1, 12.0,1,1, 6.880, 10157.004, 625.283, 53273.968 25/05/17,03:02:15,08,08,1, 12.0,1,1, 6.880, 10157.007, 625.312, 53274.031 25/05/17,03:02:15,09,08,1, 12.0,1,1, 6.880, 10156.993, 625.307, 53274.061 25/05/17,03:02:15,10,08,1, 12.0,1,1, 6.880, 10157.048, 625.341, 53274.072 25/05/17,03:02:15,11,08,1, 12.0,1,1, 6.880, 10157.005, 625.328, 53274.010 25/05/17,03:02:15,12,08,1, 12.0,1,1, 6.880, 10157.019, 625.331, 53274.062 25/05/17,03:02:15,13,08,1, 12.0,1,1, 6.880, 10157.021, 625.341, 53274.046 25/05/17,03:02:15,14,08,1, 12.0,1,1, 6.880, 10156.993, 625.366, 53274.148 25/05/17,03:02:15,15,08,1, 12.0,1,1, 6.880, 10157.022, 625.340, 53274.063 25/05/17,03:02:15,16,08,1, 12.0,1,1, 6.880, 10157.018, 625.353, 53274.076 25/05/17,03:02:15,17,08,1, 12.0,1,1, 6.880, 10157.039, 625.367, 53274.183 25/05/17,03:02:15,18,08,1, 12.0,1,1, 6.880, 10156.996, 625.378, 53274.204 25/05/17,03:02:15,19,08,1, 12.0,1,1, 6.880, 10157.037, 625.386, 53274.195 25/05/17,03:02:16,00,08,1, 11.9,1,1, 6.882, 10157.033, 625.386, 53274.195 25/05/17,03:02:16,01,08,1, 11.9,1,1, 6.882, 10157.059, 625.381, 53274.164 25/05/17,03:02:16,02,08,1, 11.9,1,1, 6.882, 10157.017, 625.372, 53274.239 25/05/17,03:02:16,03,08,1, 11.9,1,1, 6.882, 10157.035, 625.402, 53274.191 25/05/17,03:02:16,04,08,1, 11.9,1,1, 6.882, 10157.010, 625.402, 53274.219 25/05/17,03:02:16,05,08,1, 11.9,1,1, 6.882, 10157.032, 625.388, 53274.248 25/05/17,03:02:16,06,08,1, 11.9,1,1, 6.882, 10157.021, 625.426, 53274.264 25/05/17,03:02:16,07,08,1, 11.9,1,1, 6.882, 10157.046, 625.427, 53274.327 25/05/17,03:02:16,08,08,1, 11.9,1,1, 6.882, 10157.050, 625.437, 53274.244 25/05/17,03:02:16,09,08,1, 11.9,1,1, 6.882, 10157.043, 625.434, 53274.293 25/05/17,03:02:16,10,08,1, 11.9,1,1, 6.882, 10157.053, 625.440, 53274.295 25/05/17,03:02:16,11,08,1, 11.9,1,1, 6.882, 10157.068, 625.438, 53274.321 25/05/17,03:02:16,12,08,1, 11.9,1,1, 6.882, 10157.079, 625.455, 53274.358 25/05/17,03:02:16,13,08,1, 11.9,1,1, 6.882, 10157.067, 625.483, 53274.381 25/05/17,03:02:16,14,08,1, 11.9,1,1, 6.882, 10157.073, 625.470, 53274.355 25/05/17,03:02:16,15,08,1, 11.9,1,1, 6.882, 10157.075, 625.489, 53274.391 25/05/17,03:02:16,16,08,1, 11.9,1,1, 6.882, 10157.075, 625.514, 53274.421 25/05/17,03:02:16,17,08,1, 11.9,1,1, 6.882, 10157.088, 625.501, 53274.378 25/05/17,03:02:16,18,08,1, 11.9,1,1, 6.882, 10157.088, 625.516, 53274.396 25/05/17,03:02:16,19,08,1, 11.9,1,1, 6.882, 10157.066, 625.509, 53274.468 25/05/17,03:02:17,00,09,1, 12.0,1,1, 6.878, 10157.058, 625.509, 53274.468 25/05/17,03:02:17,01,09,1, 12.0,1,1, 6.878, 10157.089, 625.502, 53274.385 25/05/17,03:02:17,02,09,1, 12.0,1,1, 6.878, 10157.104, 625.526, 53274.415 25/05/17,03:02:17,03,09,1, 12.0,1,1, 6.878, 10157.099, 625.531, 53274.470 25/05/17,03:02:17,04,09,1, 12.0,1,1, 6.878, 10157.105, 625.547, 53274.467 25/05/17,03:02:17,05,09,1, 12.0,1,1, 6.878, 10157.097, 625.554, 53274.471 25/05/17,03:02:17,06,09,1, 12.0,1,1, 6.878, 10157.137, 625.542, 53274.497 25/05/17,03:02:17,07,09,1, 12.0,1,1, 6.878, 10157.102, 625.561, 53274.535 25/05/17,03:02:17,08,09,1, 12.0,1,1, 6.878, 10157.130, 625.589, 53274.574 25/05/17,03:02:17,09,09,1, 12.0,1,1, 6.878, 10157.102, 625.560, 53274.515 25/05/17,03:02:17,10,09,1, 12.0,1,1, 6.878, 10157.152, 625.565, 53274.544 25/05/17,03:02:17,11,09,1, 12.0,1,1, 6.878, 10157.149, 625.593, 53274.612 25/05/17,03:02:17,12,09,1, 12.0,1,1, 6.878, 10157.139, 625.583, 53274.596 25/05/17,03:02:17,13,09,1, 12.0,1,1, 6.878, 10157.138, 625.589, 53274.715 25/05/17,03:02:17,14,09,1, 12.0,1,1, 6.878, 10157.169, 625.586, 53274.592 25/05/17,03:02:17,15,09,1, 12.0,1,1, 6.878, 10157.168, 625.616, 53274.544 25/05/17,03:02:17,16,09,1, 12.0,1,1, 6.878, 10157.175, 625.607, 53274.580 25/05/17,03:02:17,17,09,1, 12.0,1,1, 6.878, 10157.190, 625.633, 53274.613 25/05/17,03:02:17,18,09,1, 12.0,1,1, 6.878, 10157.216, 625.617, 53274.582 25/05/17,03:02:17,19,09,1, 12.0,1,1, 6.878, 10157.208, 625.651, 53274.701 25/05/17,03:02:18,00,10,1, 11.9,1,1, 6.884, 10157.200, 625.651, 53274.701 25/05/17,03:02:18,01,10,1, 11.9,1,1, 6.884, 10157.214, 625.651, 53274.688 25/05/17,03:02:18,02,10,1, 11.9,1,1, 6.884, 10157.222, 625.690, 53274.743 25/05/17,03:02:18,03,10,1, 11.9,1,1, 6.884, 10157.237, 625.672, 53274.745 25/05/17,03:02:18,04,10,1, 11.9,1,1, 6.884, 10157.228, 625.701, 53274.758 25/05/17,03:02:18,05,10,1, 11.9,1,1, 6.884, 10157.254, 625.704, 53274.780 25/05/17,03:02:18,06,10,1, 11.9,1,1, 6.884, 10157.264, 625.721, 53274.789 25/05/17,03:02:18,07,10,1, 11.9,1,1, 6.884, 10157.291, 625.741, 53274.711 25/05/17,03:02:18,08,10,1, 11.9,1,1, 6.884, 10157.314, 625.730, 53274.780 25/05/17,03:02:18,09,10,1, 11.9,1,1, 6.884, 10157.306, 625.752, 53274.800 25/05/17,03:02:18,10,10,1, 11.9,1,1, 6.884, 10157.303, 625.761, 53274.819 25/05/17,03:02:18,11,10,1, 11.9,1,1, 6.884, 10157.328, 625.751, 53274.862 25/05/17,03:02:18,12,10,1, 11.9,1,1, 6.884, 10157.336, 625.778, 53274.854 25/05/17,03:02:18,13,10,1, 11.9,1,1, 6.884, 10157.332, 625.764, 53274.883 25/05/17,03:02:18,14,10,1, 11.9,1,1, 6.884, 10157.361, 625.793, 53274.812 25/05/17,03:02:18,15,10,1, 11.9,1,1, 6.884, 10157.354, 625.799, 53274.901 25/05/17,03:02:18,16,10,1, 11.9,1,1, 6.884, 10157.359, 625.770, 53274.863 25/05/17,03:02:18,17,10,1, 11.9,1,1, 6.884, 10157.400, 625.814, 53274.900 25/05/17,03:02:18,18,10,1, 11.9,1,1, 6.884, 10157.396, 625.811, 53274.873 25/05/17,03:02:18,19,10,1, 11.9,1,1, 6.884, 10157.404, 625.823, 53274.972 25/05/17,03:02:19,00,09,1, 12.0,1,1, 6.878, 10157.400, 625.823, 53274.972 25/05/17,03:02:19,01,09,1, 12.0,1,1, 6.878, 10157.411, 625.822, 53274.928 25/05/17,03:02:19,02,09,1, 12.0,1,1, 6.878, 10157.409, 625.827, 53274.887 25/05/17,03:02:19,03,09,1, 12.0,1,1, 6.878, 10157.446, 625.847, 53274.862 25/05/17,03:02:19,04,09,1, 12.0,1,1, 6.878, 10157.444, 625.862, 53274.941 25/05/17,03:02:19,05,09,1, 12.0,1,1, 6.878, 10157.452, 625.854, 53275.002 25/05/17,03:02:19,06,09,1, 12.0,1,1, 6.878, 10157.437, 625.851, 53274.971 25/05/17,03:02:19,07,09,1, 12.0,1,1, 6.878, 10157.493, 625.867, 53274.981 25/05/17,03:02:19,08,09,1, 12.0,1,1, 6.878, 10157.509, 625.856, 53274.984 25/05/17,03:02:19,09,09,1, 12.0,1,1, 6.878, 10157.500, 625.875, 53275.042 25/05/17,03:02:19,10,09,1, 12.0,1,1, 6.878, 10157.511, 625.885, 53275.007 25/05/17,03:02:19,11,09,1, 12.0,1,1, 6.878, 10157.506, 625.891, 53275.004 25/05/17,03:02:19,12,09,1, 12.0,1,1, 6.878, 10157.516, 625.896, 53275.031 25/05/17,03:02:19,13,09,1, 12.0,1,1, 6.878, 10157.537, 625.882, 53275.085 25/05/17,03:02:19,14,09,1, 12.0,1,1, 6.878, 10157.521, 625.859, 53275.012 25/05/17,03:02:19,15,09,1, 12.0,1,1, 6.878, 10157.545, 625.901, 53275.017 25/05/17,03:02:19,16,09,1, 12.0,1,1, 6.878, 10157.569, 625.885, 53275.036 25/05/17,03:02:19,17,09,1, 12.0,1,1, 6.878, 10157.547, 625.900, 53275.057 25/05/17,03:02:19,18,09,1, 12.0,1,1, 6.878, 10157.554, 625.894, 53275.060 25/05/17,03:02:19,19,09,1, 12.0,1,1, 6.878, 10157.576, 625.884, 53275.085 25/05/17,03:02:20,00,09,1, 11.9,1,1, 6.885, 10157.576, 625.884, 53275.085 25/05/17,03:02:20,01,09,1, 11.9,1,1, 6.885, 10157.575, 625.874, 53275.056 25/05/17,03:02:20,02,09,1, 11.9,1,1, 6.885, 10157.585, 625.898, 53275.128 25/05/17,03:02:20,03,09,1, 11.9,1,1, 6.885, 10157.600, 625.913, 53275.137 25/05/17,03:02:20,04,09,1, 11.9,1,1, 6.885, 10157.590, 625.879, 53275.171 25/05/17,03:02:20,05,09,1, 11.9,1,1, 6.885, 10157.613, 625.891, 53275.118 25/05/17,03:02:20,06,09,1, 11.9,1,1, 6.885, 10157.619, 625.901, 53275.053 25/05/17,03:02:20,07,09,1, 11.9,1,1, 6.885, 10157.600, 625.900, 53275.202 25/05/17,03:02:20,08,09,1, 11.9,1,1, 6.885, 10157.617, 625.901, 53275.159 25/05/17,03:02:20,09,09,1, 11.9,1,1, 6.885, 10157.644, 625.906, 53275.136 25/05/17,03:02:20,10,09,1, 11.9,1,1, 6.885, 10157.637, 625.911, 53275.199 25/05/17,03:02:20,11,09,1, 11.9,1,1, 6.885, 10157.638, 625.897, 53275.156 25/05/17,03:02:20,12,09,1, 11.9,1,1, 6.885, 10157.658, 625.923, 53275.164 25/05/17,03:02:20,13,09,1, 11.9,1,1, 6.885, 10157.638, 625.946, 53275.230 25/05/17,03:02:20,14,09,1, 11.9,1,1, 6.885, 10157.636, 625.918, 53275.193 25/05/17,03:02:20,15,09,1, 11.9,1,1, 6.885, 10157.637, 625.923, 53275.247 25/05/17,03:02:20,16,09,1, 11.9,1,1, 6.885, 10157.667, 625.933, 53275.116 25/05/17,03:02:20,17,09,1, 11.9,1,1, 6.885, 10157.667, 625.913, 53275.175 25/05/17,03:02:20,18,09,1, 11.9,1,1, 6.885, 10157.644, 625.931, 53275.236 25/05/17,03:02:20,19,09,1, 11.9,1,1, 6.885, 10157.672, 625.937, 53275.208 25/05/17,03:02:21,00,10,1, 11.9,1,1, 6.878, 10157.667, 625.937, 53275.208 25/05/17,03:02:21,01,10,1, 11.9,1,1, 6.878, 10157.669, 625.955, 53275.324 25/05/17,03:02:21,02,10,1, 11.9,1,1, 6.878, 10157.645, 625.942, 53275.261 25/05/17,03:02:21,03,10,1, 11.9,1,1, 6.878, 10157.654, 625.954, 53275.297 25/05/17,03:02:21,04,10,1, 11.9,1,1, 6.878, 10157.707, 625.953, 53275.304 25/05/17,03:02:21,05,10,1, 11.9,1,1, 6.878, 10157.675, 625.981, 53275.358 25/05/17,03:02:21,06,10,1, 11.9,1,1, 6.878, 10157.690, 625.969, 53275.367 25/05/17,03:02:21,07,10,1, 11.9,1,1, 6.878, 10157.676, 625.979, 53275.353 25/05/17,03:02:21,08,10,1, 11.9,1,1, 6.878, 10157.704, 625.962, 53275.361 25/05/17,03:02:21,09,10,1, 11.9,1,1, 6.878, 10157.700, 625.950, 53275.356 25/05/17,03:02:21,10,10,1, 11.9,1,1, 6.878, 10157.684, 625.969, 53275.327 25/05/17,03:02:21,11,10,1, 11.9,1,1, 6.878, 10157.715, 625.976, 53275.360 25/05/17,03:02:21,12,10,1, 11.9,1,1, 6.878, 10157.707, 625.967, 53275.369 25/05/17,03:02:21,13,10,1, 11.9,1,1, 6.878, 10157.696, 625.989, 53275.380 25/05/17,03:02:21,14,10,1, 11.9,1,1, 6.878, 10157.720, 625.991, 53275.433 25/05/17,03:02:21,15,10,1, 11.9,1,1, 6.878, 10157.698, 625.989, 53275.404 25/05/17,03:02:21,16,10,1, 11.9,1,1, 6.878, 10157.701, 626.009, 53275.401 25/05/17,03:02:21,17,10,1, 11.9,1,1, 6.878, 10157.719, 625.999, 53275.361 25/05/17,03:02:21,18,10,1, 11.9,1,1, 6.878, 10157.719, 625.979, 53275.399 25/05/17,03:02:21,19,10,1, 11.9,1,1, 6.878, 10157.732, 625.962, 53275.373 25/05/17,03:02:22,00,10,1, 11.9,1,1, 6.876, 10157.726, 625.962, 53275.373 25/05/17,03:02:22,01,10,1, 11.9,1,1, 6.876, 10157.711, 626.000, 53275.394 25/05/17,03:02:22,02,10,1, 11.9,1,1, 6.876, 10157.760, 626.013, 53275.429 25/05/17,03:02:22,03,10,1, 11.9,1,1, 6.876, 10157.724, 626.017, 53275.452 25/05/17,03:02:22,04,10,1, 11.9,1,1, 6.876, 10157.741, 626.032, 53275.399 25/05/17,03:02:22,05,10,1, 11.9,1,1, 6.876, 10157.734, 626.029, 53275.533 25/05/17,03:02:22,06,10,1, 11.9,1,1, 6.876, 10157.757, 626.040, 53275.434 25/05/17,03:02:22,07,10,1, 11.9,1,1, 6.876, 10157.740, 626.022, 53275.426 25/05/17,03:02:22,08,10,1, 11.9,1,1, 6.876, 10157.768, 626.022, 53275.516 25/05/17,03:02:22,09,10,1, 11.9,1,1, 6.876, 10157.773, 626.061, 53275.525 25/05/17,03:02:22,10,10,1, 11.9,1,1, 6.876, 10157.740, 626.023, 53275.460 25/05/17,03:02:22,11,10,1, 11.9,1,1, 6.876, 10157.777, 626.046, 53275.426 25/05/17,03:02:22,12,10,1, 11.9,1,1, 6.876, 10157.778, 626.052, 53275.502 25/05/17,03:02:22,13,10,1, 11.9,1,1, 6.876, 10157.803, 626.056, 53275.482 25/05/17,03:02:22,14,10,1, 11.9,1,1, 6.876, 10157.814, 626.050, 53275.508 25/05/17,03:02:22,15,10,1, 11.9,1,1, 6.876, 10157.770, 626.065, 53275.479 25/05/17,03:02:22,16,10,1, 11.9,1,1, 6.876, 10157.813, 626.073, 53275.526 25/05/17,03:02:22,17,10,1, 11.9,1,1, 6.876, 10157.810, 626.081, 53275.496 25/05/17,03:02:22,18,10,1, 11.9,1,1, 6.876, 10157.807, 626.081, 53275.568 25/05/17,03:02:22,19,10,1, 11.9,1,1, 6.876, 10157.814, 626.073, 53275.497 25/05/17,03:02:23,00,10,1, 12.0,1,1, 6.877, 10157.809, 626.073, 53275.497 25/05/17,03:02:23,01,10,1, 12.0,1,1, 6.877, 10157.835, 626.080, 53275.570 25/05/17,03:02:23,02,10,1, 12.0,1,1, 6.877, 10157.843, 626.124, 53275.620 25/05/17,03:02:23,03,10,1, 12.0,1,1, 6.877, 10157.885, 626.095, 53275.647 25/05/17,03:02:23,04,10,1, 12.0,1,1, 6.877, 10157.875, 626.096, 53275.542 25/05/17,03:02:23,05,10,1, 12.0,1,1, 6.877, 10157.882, 626.114, 53275.589 25/05/17,03:02:23,06,10,1, 12.0,1,1, 6.877, 10157.864, 626.113, 53275.628 25/05/17,03:02:23,07,10,1, 12.0,1,1, 6.877, 10157.857, 626.110, 53275.577 25/05/17,03:02:23,08,10,1, 12.0,1,1, 6.877, 10157.879, 626.118, 53275.599 25/05/17,03:02:23,09,10,1, 12.0,1,1, 6.877, 10157.888, 626.127, 53275.556 25/05/17,03:02:23,10,10,1, 12.0,1,1, 6.877, 10157.912, 626.130, 53275.608 25/05/17,03:02:23,11,10,1, 12.0,1,1, 6.877, 10157.939, 626.132, 53275.614 25/05/17,03:02:23,12,10,1, 12.0,1,1, 6.877, 10157.939, 626.126, 53275.613 25/05/17,03:02:23,13,10,1, 12.0,1,1, 6.877, 10157.931, 626.142, 53275.635 25/05/17,03:02:23,14,10,1, 12.0,1,1, 6.877, 10157.928, 626.140, 53275.596 25/05/17,03:02:23,15,10,1, 12.0,1,1, 6.877, 10157.937, 626.153, 53275.669 25/05/17,03:02:23,16,10,1, 12.0,1,1, 6.877, 10157.959, 626.139, 53275.608 25/05/17,03:02:23,17,10,1, 12.0,1,1, 6.877, 10157.951, 626.144, 53275.658 25/05/17,03:02:23,18,10,1, 12.0,1,1, 6.877, 10157.965, 626.157, 53275.672 25/05/17,03:02:23,19,10,1, 12.0,1,1, 6.877, 10157.957, 626.151, 53275.698 25/05/17,03:02:24,00,10,1, 11.9,1,1, 6.883, 10157.951, 626.151, 53275.698 25/05/17,03:02:24,01,10,1, 11.9,1,1, 6.883, 10157.986, 626.147, 53275.685 25/05/17,03:02:24,02,10,1, 11.9,1,1, 6.883, 10157.986, 626.152, 53275.633 25/05/17,03:02:24,03,10,1, 11.9,1,1, 6.883, 10157.991, 626.165, 53275.706 25/05/17,03:02:24,04,10,1, 11.9,1,1, 6.883, 10158.000, 626.162, 53275.706 25/05/17,03:02:24,05,10,1, 11.9,1,1, 6.883, 10158.006, 626.157, 53275.711 25/05/17,03:02:24,06,10,1, 11.9,1,1, 6.883, 10158.012, 626.187, 53275.685 25/05/17,03:02:24,07,10,1, 11.9,1,1, 6.883, 10158.002, 626.184, 53275.710 25/05/17,03:02:24,08,10,1, 11.9,1,1, 6.883, 10158.000, 626.191, 53275.752 25/05/17,03:02:24,09,10,1, 11.9,1,1, 6.883, 10158.037, 626.189, 53275.702 25/05/17,03:02:24,10,10,1, 11.9,1,1, 6.883, 10158.029, 626.212, 53275.768 25/05/17,03:02:24,11,10,1, 11.9,1,1, 6.883, 10157.993, 626.199, 53275.758 25/05/17,03:02:24,12,10,1, 11.9,1,1, 6.883, 10158.043, 626.212, 53275.763 25/05/17,03:02:24,13,10,1, 11.9,1,1, 6.883, 10158.027, 626.217, 53275.758 25/05/17,03:02:24,14,10,1, 11.9,1,1, 6.883, 10158.029, 626.198, 53275.748 25/05/17,03:02:24,15,10,1, 11.9,1,1, 6.883, 10158.062, 626.211, 53275.764 25/05/17,03:02:24,16,10,1, 11.9,1,1, 6.883, 10158.059, 626.223, 53275.762 25/05/17,03:02:24,17,10,1, 11.9,1,1, 6.883, 10158.067, 626.236, 53275.804 25/05/17,03:02:24,18,10,1, 11.9,1,1, 6.883, 10158.087, 626.211, 53275.780 25/05/17,03:02:24,19,10,1, 11.9,1,1, 6.883, 10158.083, 626.232, 53275.773 25/05/17,03:02:25,00,10,1, 11.9,1,1, 6.882, 10158.076, 626.232, 53275.773 25/05/17,03:02:25,01,10,1, 11.9,1,1, 6.882, 10158.100, 626.252, 53275.827 25/05/17,03:02:25,02,10,1, 11.9,1,1, 6.882, 10158.088, 626.252, 53275.740 25/05/17,03:02:25,03,10,1, 11.9,1,1, 6.882, 10158.099, 626.249, 53275.842 25/05/17,03:02:25,04,10,1, 11.9,1,1, 6.882, 10158.107, 626.262, 53275.729 25/05/17,03:02:25,05,10,1, 11.9,1,1, 6.882, 10158.124, 626.286, 53275.820 25/05/17,03:02:25,06,10,1, 11.9,1,1, 6.882, 10158.153, 626.285, 53275.777 25/05/17,03:02:25,07,10,1, 11.9,1,1, 6.882, 10158.158, 626.326, 53275.872 25/05/17,03:02:25,08,10,1, 11.9,1,1, 6.882, 10158.138, 626.313, 53275.825 25/05/17,03:02:25,09,10,1, 11.9,1,1, 6.882, 10158.193, 626.325, 53275.823 25/05/17,03:02:25,10,10,1, 11.9,1,1, 6.882, 10158.166, 626.326, 53275.826 25/05/17,03:02:25,11,10,1, 11.9,1,1, 6.882, 10158.173, 626.351, 53275.793 25/05/17,03:02:25,12,10,1, 11.9,1,1, 6.882, 10158.178, 626.349, 53275.891 25/05/17,03:02:25,13,10,1, 11.9,1,1, 6.882, 10158.189, 626.359, 53275.893 25/05/17,03:02:25,14,10,1, 11.9,1,1, 6.882, 10158.222, 626.367, 53275.822 25/05/17,03:02:25,15,10,1, 11.9,1,1, 6.882, 10158.218, 626.384, 53275.854 25/05/17,03:02:25,16,10,1, 11.9,1,1, 6.882, 10158.240, 626.398, 53275.900 25/05/17,03:02:25,17,10,1, 11.9,1,1, 6.882, 10158.262, 626.410, 53275.897 25/05/17,03:02:25,18,10,1, 11.9,1,1, 6.882, 10158.261, 626.427, 53275.962 25/05/17,03:02:25,19,10,1, 11.9,1,1, 6.882, 10158.257, 626.448, 53275.891 25/05/17,03:02:26,00,09,1, 11.9,1,1, 6.877, 10158.252, 626.448, 53275.891 25/05/17,03:02:26,01,09,1, 11.9,1,1, 6.877, 10158.294, 626.431, 53275.917 25/05/17,03:02:26,02,09,1, 11.9,1,1, 6.877, 10158.308, 626.445, 53275.928 25/05/17,03:02:26,03,09,1, 11.9,1,1, 6.877, 10158.325, 626.461, 53276.021 25/05/17,03:02:26,04,09,1, 11.9,1,1, 6.877, 10158.343, 626.483, 53275.949 25/05/17,03:02:26,05,09,1, 11.9,1,1, 6.877, 10158.342, 626.510, 53275.993 25/05/17,03:02:26,06,09,1, 11.9,1,1, 6.877, 10158.404, 626.521, 53275.973 25/05/17,03:02:26,07,09,1, 11.9,1,1, 6.877, 10158.359, 626.523, 53275.984 25/05/17,03:02:26,08,09,1, 11.9,1,1, 6.877, 10158.381, 626.555, 53275.996 25/05/17,03:02:26,09,09,1, 11.9,1,1, 6.877, 10158.403, 626.553, 53275.994 25/05/17,03:02:26,10,09,1, 11.9,1,1, 6.877, 10158.435, 626.555, 53275.955 25/05/17,03:02:26,11,09,1, 11.9,1,1, 6.877, 10158.450, 626.582, 53276.021 25/05/17,03:02:26,12,09,1, 11.9,1,1, 6.877, 10158.475, 626.577, 53276.012 25/05/17,03:02:26,13,09,1, 11.9,1,1, 6.877, 10158.458, 626.585, 53275.983 25/05/17,03:02:26,14,09,1, 11.9,1,1, 6.877, 10158.491, 626.612, 53276.044 25/05/17,03:02:26,15,09,1, 11.9,1,1, 6.877, 10158.503, 626.622, 53276.117 25/05/17,03:02:26,16,09,1, 11.9,1,1, 6.877, 10158.515, 626.625, 53276.096 25/05/17,03:02:26,17,09,1, 11.9,1,1, 6.877, 10158.559, 626.647, 53276.018 25/05/17,03:02:26,18,09,1, 11.9,1,1, 6.877, 10158.543, 626.661, 53276.066 25/05/17,03:02:26,19,09,1, 11.9,1,1, 6.877, 10158.540, 626.684, 53276.045 25/05/17,03:02:27,00,09,1, 12.0,1,1, 6.882, 10158.535, 626.684, 53276.045 25/05/17,03:02:27,01,09,1, 12.0,1,1, 6.882, 10158.585, 626.687, 53276.116 25/05/17,03:02:27,02,09,1, 12.0,1,1, 6.882, 10158.602, 626.690, 53276.079 25/05/17,03:02:27,03,09,1, 12.0,1,1, 6.882, 10158.620, 626.725, 53276.117 25/05/17,03:02:27,04,09,1, 12.0,1,1, 6.882, 10158.637, 626.691, 53276.135 25/05/17,03:02:27,05,09,1, 12.0,1,1, 6.882, 10158.641, 626.711, 53276.083 25/05/17,03:02:27,06,09,1, 12.0,1,1, 6.882, 10158.648, 626.749, 53276.160 25/05/17,03:02:27,07,09,1, 12.0,1,1, 6.882, 10158.679, 626.726, 53276.067 25/05/17,03:02:27,08,09,1, 12.0,1,1, 6.882, 10158.683, 626.739, 53276.073 25/05/17,03:02:27,09,09,1, 12.0,1,1, 6.882, 10158.715, 626.755, 53276.111 25/05/17,03:02:27,10,09,1, 12.0,1,1, 6.882, 10158.730, 626.755, 53276.145 25/05/17,03:02:27,11,09,1, 12.0,1,1, 6.882, 10158.738, 626.768, 53276.165 25/05/17,03:02:27,12,09,1, 12.0,1,1, 6.882, 10158.760, 626.795, 53276.074 25/05/17,03:02:27,13,09,1, 12.0,1,1, 6.882, 10158.758, 626.806, 53276.209 25/05/17,03:02:27,14,09,1, 12.0,1,1, 6.882, 10158.770, 626.820, 53276.127 25/05/17,03:02:27,15,09,1, 12.0,1,1, 6.882, 10158.780, 626.808, 53276.211 25/05/17,03:02:27,16,09,1, 12.0,1,1, 6.882, 10158.800, 626.834, 53276.196 25/05/17,03:02:27,17,09,1, 12.0,1,1, 6.882, 10158.821, 626.838, 53276.216 25/05/17,03:02:27,18,09,1, 12.0,1,1, 6.882, 10158.815, 626.851, 53276.207 25/05/17,03:02:27,19,09,1, 12.0,1,1, 6.882, 10158.847, 626.836, 53276.202 25/05/17,03:02:28,00,09,1, 12.0,1,1, 6.886, 10158.844, 626.836, 53276.202 25/05/17,03:02:28,01,09,1, 12.0,1,1, 6.886, 10158.849, 626.863, 53276.349 25/05/17,03:02:28,02,09,1, 12.0,1,1, 6.886, 10158.862, 626.862, 53276.130 25/05/17,03:02:28,03,09,1, 12.0,1,1, 6.886, 10158.871, 626.864, 53276.306 25/05/17,03:02:28,04,09,1, 12.0,1,1, 6.886, 10158.881, 626.878, 53276.245 25/05/17,03:02:28,05,09,1, 12.0,1,1, 6.886, 10158.930, 626.875, 53275.975 25/05/17,03:02:28,06,09,1, 12.0,1,1, 6.886, 10158.913, 626.892, 53276.224 25/05/17,03:02:28,07,09,1, 12.0,1,1, 6.886, 10158.928, 626.926, 53276.303 25/05/17,03:02:28,08,09,1, 12.0,1,1, 6.886, 10158.919, 626.926, 53276.337 25/05/17,03:02:28,09,09,1, 12.0,1,1, 6.886, 10158.958, 626.940, 53276.326 25/05/17,03:02:28,10,09,1, 12.0,1,1, 6.886, 10158.971, 626.922, 53276.270 25/05/17,03:02:28,11,09,1, 12.0,1,1, 6.886, 10158.985, 626.936, 53276.264 25/05/17,03:02:28,12,09,1, 12.0,1,1, 6.886, 10159.018, 626.930, 53276.277 25/05/17,03:02:28,13,09,1, 12.0,1,1, 6.886, 10159.023, 626.962, 53276.340 25/05/17,03:02:28,14,09,1, 12.0,1,1, 6.886, 10159.015, 626.955, 53276.299 25/05/17,03:02:28,15,09,1, 12.0,1,1, 6.886, 10159.006, 626.963, 53276.410 25/05/17,03:02:28,16,09,1, 12.0,1,1, 6.886, 10159.041, 626.965, 53276.375 25/05/17,03:02:28,17,09,1, 12.0,1,1, 6.886, 10159.031, 626.966, 53276.397 25/05/17,03:02:28,18,09,1, 12.0,1,1, 6.886, 10159.032, 626.976, 53276.347 25/05/17,03:02:28,19,09,1, 12.0,1,1, 6.886, 10159.062, 626.960, 53276.305 25/05/17,03:02:29,00,09,1, 11.8,1,1, 6.880, 10159.061, 626.960, 53276.305 25/05/17,03:02:29,01,09,1, 11.8,1,1, 6.880, 10159.069, 626.995, 53276.456 25/05/17,03:02:29,02,09,1, 11.8,1,1, 6.880, 10159.077, 627.008, 53276.418 25/05/17,03:02:29,03,09,1, 11.8,1,1, 6.880, 10159.102, 626.992, 53276.361 25/05/17,03:02:29,04,09,1, 11.8,1,1, 6.880, 10159.101, 626.995, 53276.343 25/05/17,03:02:29,05,09,1, 11.8,1,1, 6.880, 10159.111, 627.031, 53276.477 25/05/17,03:02:29,06,09,1, 11.8,1,1, 6.880, 10159.118, 627.028, 53276.452 25/05/17,03:02:29,07,09,1, 11.8,1,1, 6.880, 10159.102, 627.019, 53276.444 25/05/17,03:02:29,08,09,1, 11.8,1,1, 6.880, 10159.126, 627.033, 53276.408 25/05/17,03:02:29,09,09,1, 11.8,1,1, 6.880, 10159.142, 627.036, 53276.430 25/05/17,03:02:29,10,09,1, 11.8,1,1, 6.880, 10159.147, 627.043, 53276.463 25/05/17,03:02:29,11,09,1, 11.8,1,1, 6.880, 10159.173, 627.045, 53276.458 25/05/17,03:02:29,12,09,1, 11.8,1,1, 6.880, 10159.156, 627.075, 53276.461 25/05/17,03:02:29,13,09,1, 11.8,1,1, 6.880, 10159.174, 627.049, 53276.457 25/05/17,03:02:29,14,09,1, 11.8,1,1, 6.880, 10159.205, 627.068, 53276.466 25/05/17,03:02:29,15,09,1, 11.8,1,1, 6.880, 10159.189, 627.075, 53276.506 25/05/17,03:02:29,16,09,1, 11.8,1,1, 6.880, 10159.206, 627.060, 53276.559 25/05/17,03:02:29,17,09,1, 11.8,1,1, 6.880, 10159.217, 627.082, 53276.489 25/05/17,03:02:29,18,09,1, 11.8,1,1, 6.880, 10159.210, 627.092, 53276.524 25/05/17,03:02:29,19,09,1, 11.8,1,1, 6.880, 10159.239, 627.102, 53276.480 25/05/17,03:02:30,00,09,1, 11.9,1,1, 6.885, 10159.236, 627.102, 53276.480 25/05/17,03:02:30,01,09,1, 11.9,1,1, 6.885, 10159.283, 627.087, 53276.522 25/05/17,03:02:30,02,09,1, 11.9,1,1, 6.885, 10159.265, 627.126, 53276.523 25/05/17,03:02:30,03,09,1, 11.9,1,1, 6.885, 10159.292, 627.140, 53276.570 25/05/17,03:02:30,04,09,1, 11.9,1,1, 6.885, 10159.295, 627.135, 53276.576 25/05/17,03:02:30,05,09,1, 11.9,1,1, 6.885, 10159.303, 627.141, 53276.573 25/05/17,03:02:30,06,09,1, 11.9,1,1, 6.885, 10159.306, 627.148, 53276.624 25/05/17,03:02:30,07,09,1, 11.9,1,1, 6.885, 10159.334, 627.120, 53276.587 25/05/17,03:02:30,08,09,1, 11.9,1,1, 6.885, 10159.335, 627.173, 53276.604 25/05/17,03:02:30,09,09,1, 11.9,1,1, 6.885, 10159.360, 627.151, 53276.635 25/05/17,03:02:30,10,09,1, 11.9,1,1, 6.885, 10159.346, 627.127, 53276.582 25/05/17,03:02:30,11,09,1, 11.9,1,1, 6.885, 10159.359, 627.151, 53276.706 25/05/17,03:02:30,12,09,1, 11.9,1,1, 6.885, 10159.411, 627.152, 53276.576 25/05/17,03:02:30,13,09,1, 11.9,1,1, 6.885, 10159.381, 627.146, 53276.600 25/05/17,03:02:30,14,09,1, 11.9,1,1, 6.885, 10159.394, 627.157, 53276.591 25/05/17,03:02:30,15,09,1, 11.9,1,1, 6.885, 10159.425, 627.171, 53276.631 25/05/17,03:02:30,16,09,1, 11.9,1,1, 6.885, 10159.441, 627.184, 53276.695 25/05/17,03:02:30,17,09,1, 11.9,1,1, 6.885, 10159.453, 627.201, 53276.679 25/05/17,03:02:30,18,09,1, 11.9,1,1, 6.885, 10159.475, 627.205, 53276.746 25/05/17,03:02:30,19,09,1, 11.9,1,1, 6.885, 10159.477, 627.191, 53276.702 25/05/17,03:02:31,00,09,1, 11.9,1,1, 6.878, 10159.470, 627.191, 53276.702 25/05/17,03:02:31,01,09,1, 11.9,1,1, 6.878, 10159.494, 627.180, 53276.759 25/05/17,03:02:31,02,09,1, 11.9,1,1, 6.878, 10159.504, 627.183, 53276.674 25/05/17,03:02:31,03,09,1, 11.9,1,1, 6.878, 10159.516, 627.188, 53276.728 25/05/17,03:02:31,04,09,1, 11.9,1,1, 6.878, 10159.534, 627.182, 53276.640 25/05/17,03:02:31,05,09,1, 11.9,1,1, 6.878, 10159.539, 627.182, 53276.765 25/05/17,03:02:31,06,09,1, 11.9,1,1, 6.878, 10159.577, 627.204, 53276.693 25/05/17,03:02:31,07,09,1, 11.9,1,1, 6.878, 10159.571, 627.188, 53276.831 25/05/17,03:02:31,08,09,1, 11.9,1,1, 6.878, 10159.550, 627.196, 53276.768 25/05/17,03:02:31,09,09,1, 11.9,1,1, 6.878, 10159.567, 627.195, 53276.816 25/05/17,03:02:31,10,09,1, 11.9,1,1, 6.878, 10159.598, 627.209, 53276.810 25/05/17,03:02:31,11,09,1, 11.9,1,1, 6.878, 10159.627, 627.212, 53276.751 25/05/17,03:02:31,12,09,1, 11.9,1,1, 6.878, 10159.644, 627.200, 53276.767 25/05/17,03:02:31,13,09,1, 11.9,1,1, 6.878, 10159.650, 627.224, 53276.790 25/05/17,03:02:31,14,09,1, 11.9,1,1, 6.878, 10159.661, 627.235, 53276.864 25/05/17,03:02:31,15,09,1, 11.9,1,1, 6.878, 10159.698, 627.227, 53276.798 25/05/17,03:02:31,16,09,1, 11.9,1,1, 6.878, 10159.717, 627.216, 53276.826 25/05/17,03:02:31,17,09,1, 11.9,1,1, 6.878, 10159.698, 627.218, 53276.874 25/05/17,03:02:31,18,09,1, 11.9,1,1, 6.878, 10159.708, 627.229, 53276.846 25/05/17,03:02:31,19,09,1, 11.9,1,1, 6.878, 10159.740, 627.245, 53276.821 25/05/17,03:02:32,00,09,1, 11.9,1,1, 6.879, 10159.737, 627.245, 53276.821 25/05/17,03:02:32,01,09,1, 11.9,1,1, 6.879, 10159.753, 627.265, 53276.815 25/05/17,03:02:32,02,09,1, 11.9,1,1, 6.879, 10159.760, 627.265, 53276.863 25/05/17,03:02:32,03,09,1, 11.9,1,1, 6.879, 10159.812, 627.277, 53276.905 25/05/17,03:02:32,04,09,1, 11.9,1,1, 6.879, 10159.795, 627.270, 53276.875 25/05/17,03:02:32,05,09,1, 11.9,1,1, 6.879, 10159.823, 627.293, 53276.973 25/05/17,03:02:32,06,09,1, 11.9,1,1, 6.879, 10159.828, 627.297, 53276.957 25/05/17,03:02:32,07,09,1, 11.9,1,1, 6.879, 10159.836, 627.292, 53276.970 25/05/17,03:02:32,08,09,1, 11.9,1,1, 6.879, 10159.872, 627.311, 53276.972 25/05/17,03:02:32,09,09,1, 11.9,1,1, 6.879, 10159.854, 627.306, 53276.901 25/05/17,03:02:32,10,09,1, 11.9,1,1, 6.879, 10159.871, 627.305, 53276.879 25/05/17,03:02:32,11,09,1, 11.9,1,1, 6.879, 10159.888, 627.313, 53276.761 25/05/17,03:02:32,12,09,1, 11.9,1,1, 6.879, 10159.899, 627.339, 53277.103 25/05/17,03:02:32,13,09,1, 11.9,1,1, 6.879, 10159.938, 627.343, 53276.933 25/05/17,03:02:32,14,09,1, 11.9,1,1, 6.879, 10159.961, 627.348, 53276.981 25/05/17,03:02:32,15,09,1, 11.9,1,1, 6.879, 10159.957, 627.336, 53277.043 25/05/17,03:02:32,16,09,1, 11.9,1,1, 6.879, 10159.958, 627.355, 53277.053 25/05/17,03:02:32,17,09,1, 11.9,1,1, 6.879, 10159.996, 627.378, 53277.060 25/05/17,03:02:32,18,09,1, 11.9,1,1, 6.879, 10160.002, 627.364, 53276.989 25/05/17,03:02:32,19,09,1, 11.9,1,1, 6.879, 10160.010, 627.368, 53277.055 25/05/17,03:02:33,00,10,1, 12.0,1,1, 6.878, 10160.004, 627.368, 53277.055 25/05/17,03:02:33,01,10,1, 12.0,1,1, 6.878, 10160.035, 627.356, 53277.087 25/05/17,03:02:33,02,10,1, 12.0,1,1, 6.878, 10160.015, 627.388, 53277.086 25/05/17,03:02:33,03,10,1, 12.0,1,1, 6.878, 10160.049, 627.382, 53277.083 25/05/17,03:02:33,04,10,1, 12.0,1,1, 6.878, 10160.091, 627.408, 53277.086 25/05/17,03:02:33,05,10,1, 12.0,1,1, 6.878, 10160.097, 627.416, 53277.076 25/05/17,03:02:33,06,10,1, 12.0,1,1, 6.878, 10160.105, 627.431, 53277.093 25/05/17,03:02:33,07,10,1, 12.0,1,1, 6.878, 10160.109, 627.433, 53277.173 25/05/17,03:02:33,08,10,1, 12.0,1,1, 6.878, 10160.119, 627.470, 53277.160 25/05/17,03:02:33,09,10,1, 12.0,1,1, 6.878, 10160.148, 627.485, 53277.160 25/05/17,03:02:33,10,10,1, 12.0,1,1, 6.878, 10160.166, 627.469, 53277.111 25/05/17,03:02:33,11,10,1, 12.0,1,1, 6.878, 10160.151, 627.470, 53277.110 25/05/17,03:02:33,12,10,1, 12.0,1,1, 6.878, 10160.193, 627.525, 53277.131 25/05/17,03:02:33,13,10,1, 12.0,1,1, 6.878, 10160.188, 627.515, 53277.145 25/05/17,03:02:33,14,10,1, 12.0,1,1, 6.878, 10160.200, 627.515, 53277.152 25/05/17,03:02:33,15,10,1, 12.0,1,1, 6.878, 10160.221, 627.559, 53277.164 25/05/17,03:02:33,16,10,1, 12.0,1,1, 6.878, 10160.211, 627.564, 53277.215 25/05/17,03:02:33,17,10,1, 12.0,1,1, 6.878, 10160.245, 627.550, 53277.149 25/05/17,03:02:33,18,10,1, 12.0,1,1, 6.878, 10160.253, 627.575, 53277.240 25/05/17,03:02:33,19,10,1, 12.0,1,1, 6.878, 10160.275, 627.560, 53277.148 25/05/17,03:02:34,00,10,1, 11.8,1,1, 6.883, 10160.271, 627.560, 53277.148 25/05/17,03:02:34,01,10,1, 11.8,1,1, 6.883, 10160.305, 627.605, 53277.167 25/05/17,03:02:34,02,10,1, 11.8,1,1, 6.883, 10160.297, 627.608, 53277.192 25/05/17,03:02:34,03,10,1, 11.8,1,1, 6.883, 10160.343, 627.645, 53277.152 25/05/17,03:02:34,04,10,1, 11.8,1,1, 6.883, 10160.346, 627.654, 53277.227 25/05/17,03:02:34,05,10,1, 11.8,1,1, 6.883, 10160.360, 627.661, 53277.300 25/05/17,03:02:34,06,10,1, 11.8,1,1, 6.883, 10160.374, 627.699, 53277.226 25/05/17,03:02:34,07,10,1, 11.8,1,1, 6.883, 10160.375, 627.717, 53277.206 25/05/17,03:02:34,08,10,1, 11.8,1,1, 6.883, 10160.385, 627.717, 53277.285 25/05/17,03:02:34,09,10,1, 11.8,1,1, 6.883, 10160.427, 627.721, 53277.237 25/05/17,03:02:34,10,10,1, 11.8,1,1, 6.883, 10160.439, 627.732, 53277.289 25/05/17,03:02:34,11,10,1, 11.8,1,1, 6.883, 10160.433, 627.745, 53277.328 25/05/17,03:02:34,12,10,1, 11.8,1,1, 6.883, 10160.465, 627.744, 53277.261 25/05/17,03:02:34,13,10,1, 11.8,1,1, 6.883, 10160.483, 627.773, 53277.371 25/05/17,03:02:34,14,10,1, 11.8,1,1, 6.883, 10160.489, 627.774, 53277.327 25/05/17,03:02:34,15,10,1, 11.8,1,1, 6.883, 10160.502, 627.790, 53277.392 25/05/17,03:02:34,16,10,1, 11.8,1,1, 6.883, 10160.516, 627.808, 53277.275 25/05/17,03:02:34,17,10,1, 11.8,1,1, 6.883, 10160.531, 627.825, 53277.315 25/05/17,03:02:34,18,10,1, 11.8,1,1, 6.883, 10160.516, 627.805, 53277.354 25/05/17,03:02:34,19,10,1, 11.8,1,1, 6.883, 10160.576, 627.828, 53277.390 25/05/17,03:02:35,00,10,1, 11.9,1,1, 6.886, 10160.571, 627.828, 53277.390 25/05/17,03:02:35,01,10,1, 11.9,1,1, 6.886, 10160.597, 627.856, 53277.345 25/05/17,03:02:35,02,10,1, 11.9,1,1, 6.886, 10160.595, 627.858, 53277.432 25/05/17,03:02:35,03,10,1, 11.9,1,1, 6.886, 10160.635, 627.857, 53277.414 25/05/17,03:02:35,04,10,1, 11.9,1,1, 6.886, 10160.618, 627.867, 53277.385 25/05/17,03:02:35,05,10,1, 11.9,1,1, 6.886, 10160.649, 627.906, 53277.416 25/05/17,03:02:35,06,10,1, 11.9,1,1, 6.886, 10160.677, 627.887, 53277.426 25/05/17,03:02:35,07,10,1, 11.9,1,1, 6.886, 10160.704, 627.899, 53277.392 25/05/17,03:02:35,08,10,1, 11.9,1,1, 6.886, 10160.697, 627.908, 53277.441 25/05/17,03:02:35,09,10,1, 11.9,1,1, 6.886, 10160.690, 627.908, 53277.409 25/05/17,03:02:35,10,10,1, 11.9,1,1, 6.886, 10160.729, 627.926, 53277.407 25/05/17,03:02:35,11,10,1, 11.9,1,1, 6.886, 10160.745, 627.902, 53277.477 25/05/17,03:02:35,12,10,1, 11.9,1,1, 6.886, 10160.754, 627.941, 53277.485 25/05/17,03:02:35,13,10,1, 11.9,1,1, 6.886, 10160.770, 627.961, 53277.486 25/05/17,03:02:35,14,10,1, 11.9,1,1, 6.886, 10160.784, 627.976, 53277.508 25/05/17,03:02:35,15,10,1, 11.9,1,1, 6.886, 10160.792, 627.940, 53277.470 25/05/17,03:02:35,16,10,1, 11.9,1,1, 6.886, 10160.821, 627.961, 53277.482 25/05/17,03:02:35,17,10,1, 11.9,1,1, 6.886, 10160.817, 627.988, 53277.523 25/05/17,03:02:35,18,10,1, 11.9,1,1, 6.886, 10160.843, 627.984, 53277.560 25/05/17,03:02:35,19,10,1, 11.9,1,1, 6.886, 10160.837, 627.975, 53277.557 25/05/17,03:02:36,00,10,1, 12.0,1,1, 6.880, 10160.830, 627.975, 53277.557 25/05/17,03:02:36,01,10,1, 12.0,1,1, 6.880, 10160.888, 628.004, 53277.564 25/05/17,03:02:36,02,10,1, 12.0,1,1, 6.880, 10160.872, 628.010, 53277.561 25/05/17,03:02:36,03,10,1, 12.0,1,1, 6.880, 10160.927, 628.023, 53277.599 25/05/17,03:02:36,04,10,1, 12.0,1,1, 6.880, 10160.919, 628.017, 53277.580 25/05/17,03:02:36,05,10,1, 12.0,1,1, 6.880, 10160.947, 628.018, 53277.600 25/05/17,03:02:36,06,10,1, 12.0,1,1, 6.880, 10160.911, 628.033, 53277.591 25/05/17,03:02:36,07,10,1, 12.0,1,1, 6.880, 10160.937, 628.035, 53277.549 25/05/17,03:02:36,08,10,1, 12.0,1,1, 6.880, 10160.954, 628.058, 53277.578 25/05/17,03:02:36,09,10,1, 12.0,1,1, 6.880, 10160.965, 628.068, 53277.610 25/05/17,03:02:36,10,10,1, 12.0,1,1, 6.880, 10160.982, 628.042, 53277.643 25/05/17,03:02:36,11,10,1, 12.0,1,1, 6.880, 10161.000, 628.044, 53277.654 25/05/17,03:02:36,12,10,1, 12.0,1,1, 6.880, 10160.989, 628.050, 53277.598 25/05/17,03:02:36,13,10,1, 12.0,1,1, 6.880, 10161.020, 628.052, 53277.609 25/05/17,03:02:36,14,10,1, 12.0,1,1, 6.880, 10161.020, 628.043, 53277.682 25/05/17,03:02:36,15,10,1, 12.0,1,1, 6.880, 10161.051, 628.045, 53277.725 25/05/17,03:02:36,16,10,1, 12.0,1,1, 6.880, 10161.044, 628.030, 53277.608 25/05/17,03:02:36,17,10,1, 12.0,1,1, 6.880, 10161.037, 628.051, 53277.660 25/05/17,03:02:36,18,10,1, 12.0,1,1, 6.880, 10161.057, 628.052, 53277.686 25/05/17,03:02:36,19,10,1, 12.0,1,1, 6.880, 10161.064, 628.047, 53277.612 25/05/17,03:02:37,00,10,1, 11.9,1,1, 6.884, 10161.064, 628.047, 53277.612 25/05/17,03:02:37,01,10,1, 11.9,1,1, 6.884, 10161.096, 628.027, 53277.622 25/05/17,03:02:37,02,10,1, 11.9,1,1, 6.884, 10161.078, 628.026, 53277.659 25/05/17,03:02:37,03,10,1, 11.9,1,1, 6.884, 10161.093, 628.027, 53277.663 25/05/17,03:02:37,04,10,1, 11.9,1,1, 6.884, 10161.091, 628.040, 53277.700 25/05/17,03:02:37,05,10,1, 11.9,1,1, 6.884, 10161.110, 628.012, 53277.616 25/05/17,03:02:37,06,10,1, 11.9,1,1, 6.884, 10161.103, 628.000, 53277.678 25/05/17,03:02:37,07,10,1, 11.9,1,1, 6.884, 10161.105, 628.021, 53277.648 25/05/17,03:02:37,08,10,1, 11.9,1,1, 6.884, 10161.104, 628.010, 53277.686 25/05/17,03:02:37,09,10,1, 11.9,1,1, 6.884, 10161.098, 628.005, 53277.694 25/05/17,03:02:37,10,10,1, 11.9,1,1, 6.884, 10161.138, 628.024, 53277.763 25/05/17,03:02:37,11,10,1, 11.9,1,1, 6.884, 10161.097, 628.019, 53277.733 25/05/17,03:02:37,12,10,1, 11.9,1,1, 6.884, 10161.113, 627.990, 53277.759 25/05/17,03:02:37,13,10,1, 11.9,1,1, 6.884, 10161.129, 627.997, 53277.743 25/05/17,03:02:37,14,10,1, 11.9,1,1, 6.884, 10161.124, 627.960, 53277.735 25/05/17,03:02:37,15,10,1, 11.9,1,1, 6.884, 10161.119, 627.975, 53277.713 25/05/17,03:02:37,16,10,1, 11.9,1,1, 6.884, 10161.131, 627.953, 53277.743 25/05/17,03:02:37,17,10,1, 11.9,1,1, 6.884, 10161.138, 627.950, 53277.688 25/05/17,03:02:37,18,10,1, 11.9,1,1, 6.884, 10161.151, 627.958, 53277.733 25/05/17,03:02:37,19,10,1, 11.9,1,1, 6.884, 10161.146, 627.945, 53277.736 25/05/17,03:02:38,00,10,1, 11.9,1,1, 6.875, 10161.139, 627.945, 53277.736 25/05/17,03:02:38,01,10,1, 11.9,1,1, 6.875, 10161.142, 627.909, 53277.703 25/05/17,03:02:38,02,10,1, 11.9,1,1, 6.875, 10161.129, 627.915, 53277.741 25/05/17,03:02:38,03,10,1, 11.9,1,1, 6.875, 10161.130, 627.881, 53277.804 25/05/17,03:02:38,04,10,1, 11.9,1,1, 6.875, 10161.137, 627.881, 53277.712 25/05/17,03:02:38,05,10,1, 11.9,1,1, 6.875, 10161.120, 627.857, 53277.754 25/05/17,03:02:38,06,10,1, 11.9,1,1, 6.875, 10161.142, 627.839, 53277.749 25/05/17,03:02:38,07,10,1, 11.9,1,1, 6.875, 10161.141, 627.832, 53277.717 25/05/17,03:02:38,08,10,1, 11.9,1,1, 6.875, 10161.127, 627.825, 53277.749 25/05/17,03:02:38,09,10,1, 11.9,1,1, 6.875, 10161.142, 627.811, 53277.718 25/05/17,03:02:38,10,10,1, 11.9,1,1, 6.875, 10161.123, 627.814, 53277.711 25/05/17,03:02:38,11,10,1, 11.9,1,1, 6.875, 10161.145, 627.802, 53277.671 25/05/17,03:02:38,12,10,1, 11.9,1,1, 6.875, 10161.124, 627.803, 53277.687 25/05/17,03:02:38,13,10,1, 11.9,1,1, 6.875, 10161.124, 627.759, 53277.808 25/05/17,03:02:38,14,10,1, 11.9,1,1, 6.875, 10161.124, 627.758, 53277.769 25/05/17,03:02:38,15,10,1, 11.9,1,1, 6.875, 10161.120, 627.736, 53277.733 25/05/17,03:02:38,16,10,1, 11.9,1,1, 6.875, 10161.128, 627.711, 53277.701 25/05/17,03:02:38,17,10,1, 11.9,1,1, 6.875, 10161.119, 627.674, 53277.730 25/05/17,03:02:38,18,10,1, 11.9,1,1, 6.875, 10161.149, 627.681, 53277.837 25/05/17,03:02:38,19,10,1, 11.9,1,1, 6.875, 10161.151, 627.664, 53277.722 25/05/17,03:02:39,00,10,1, 11.9,1,1, 6.880, 10161.147, 627.664, 53277.722 25/05/17,03:02:39,01,10,1, 11.9,1,1, 6.880, 10161.125, 627.618, 53277.810 25/05/17,03:02:39,02,10,1, 11.9,1,1, 6.880, 10161.128, 627.599, 53277.747 25/05/17,03:02:39,03,10,1, 11.9,1,1, 6.880, 10161.151, 627.585, 53277.732 25/05/17,03:02:39,04,10,1, 11.9,1,1, 6.880, 10161.153, 627.587, 53277.778 25/05/17,03:02:39,05,10,1, 11.9,1,1, 6.880, 10161.148, 627.543, 53277.757 25/05/17,03:02:39,06,10,1, 11.9,1,1, 6.880, 10161.124, 627.531, 53277.812 25/05/17,03:02:39,07,10,1, 11.9,1,1, 6.880, 10161.167, 627.524, 53277.801 25/05/17,03:02:39,08,10,1, 11.9,1,1, 6.880, 10161.142, 627.491, 53277.793 25/05/17,03:02:39,09,10,1, 11.9,1,1, 6.880, 10161.130, 627.489, 53277.783 25/05/17,03:02:39,10,10,1, 11.9,1,1, 6.880, 10161.174, 627.504, 53277.856 25/05/17,03:02:39,11,10,1, 11.9,1,1, 6.880, 10161.145, 627.462, 53277.744 25/05/17,03:02:39,12,10,1, 11.9,1,1, 6.880, 10161.163, 627.428, 53277.762 25/05/17,03:02:39,13,10,1, 11.9,1,1, 6.880, 10161.178, 627.430, 53277.781 25/05/17,03:02:39,14,10,1, 11.9,1,1, 6.880, 10161.168, 627.426, 53277.800 25/05/17,03:02:39,15,10,1, 11.9,1,1, 6.880, 10161.189, 627.397, 53277.753 25/05/17,03:02:39,16,10,1, 11.9,1,1, 6.880, 10161.165, 627.374, 53277.835 25/05/17,03:02:39,17,10,1, 11.9,1,1, 6.880, 10161.195, 627.337, 53277.831 25/05/17,03:02:39,18,10,1, 11.9,1,1, 6.880, 10161.211, 627.334, 53277.776 25/05/17,03:02:39,19,10,1, 11.9,1,1, 6.880, 10161.210, 627.318, 53277.799 25/05/17,03:02:40,00,10,1, 11.8,1,1, 6.879, 10161.206, 627.318, 53277.799 25/05/17,03:02:40,01,10,1, 11.8,1,1, 6.879, 10161.212, 627.291, 53277.817 25/05/17,03:02:40,02,10,1, 11.8,1,1, 6.879, 10161.223, 627.277, 53277.828 25/05/17,03:02:40,03,10,1, 11.8,1,1, 6.879, 10161.249, 627.261, 53277.804 25/05/17,03:02:40,04,10,1, 11.8,1,1, 6.879, 10161.249, 627.236, 53277.842 25/05/17,03:02:40,05,10,1, 11.8,1,1, 6.879, 10161.267, 627.234, 53277.795 25/05/17,03:02:40,06,10,1, 11.8,1,1, 6.879, 10161.261, 627.221, 53277.792 25/05/17,03:02:40,07,10,1, 11.8,1,1, 6.879, 10161.287, 627.219, 53277.898 25/05/17,03:02:40,08,10,1, 11.8,1,1, 6.879, 10161.308, 627.195, 53277.808 25/05/17,03:02:40,09,10,1, 11.8,1,1, 6.879, 10161.309, 627.180, 53277.783 25/05/17,03:02:40,10,10,1, 11.8,1,1, 6.879, 10161.335, 627.180, 53277.797 25/05/17,03:02:40,11,10,1, 11.8,1,1, 6.879, 10161.332, 627.165, 53277.849 25/05/17,03:02:40,12,10,1, 11.8,1,1, 6.879, 10161.327, 627.160, 53277.818 25/05/17,03:02:40,13,10,1, 11.8,1,1, 6.879, 10161.360, 627.144, 53277.825 25/05/17,03:02:40,14,10,1, 11.8,1,1, 6.879, 10161.381, 627.135, 53277.909 25/05/17,03:02:40,15,10,1, 11.8,1,1, 6.879, 10161.391, 627.124, 53277.853 25/05/17,03:02:40,16,10,1, 11.8,1,1, 6.879, 10161.412, 627.099, 53277.795 25/05/17,03:02:40,17,10,1, 11.8,1,1, 6.879, 10161.417, 627.106, 53277.858 25/05/17,03:02:40,18,10,1, 11.8,1,1, 6.879, 10161.447, 627.100, 53277.849 25/05/17,03:02:40,19,10,1, 11.8,1,1, 6.879, 10161.461, 627.094, 53277.859 25/05/17,03:02:41,00,10,1, 11.9,1,1, 6.885, 10161.456, 627.094, 53277.859 25/05/17,03:02:41,01,10,1, 11.9,1,1, 6.885, 10161.494, 627.091, 53277.798 25/05/17,03:02:41,02,10,1, 11.9,1,1, 6.885, 10161.496, 627.066, 53277.895 25/05/17,03:02:41,03,10,1, 11.9,1,1, 6.885, 10161.503, 627.093, 53277.919 25/05/17,03:02:41,04,10,1, 11.9,1,1, 6.885, 10161.545, 627.067, 53277.892 25/05/17,03:02:41,05,10,1, 11.9,1,1, 6.885, 10161.528, 627.051, 53277.855 25/05/17,03:02:41,06,10,1, 11.9,1,1, 6.885, 10161.573, 627.058, 53277.854 25/05/17,03:02:41,07,10,1, 11.9,1,1, 6.885, 10161.596, 627.072, 53277.891 25/05/17,03:02:41,08,10,1, 11.9,1,1, 6.885, 10161.608, 627.059, 53277.867 25/05/17,03:02:41,09,10,1, 11.9,1,1, 6.885, 10161.606, 627.074, 53277.911 25/05/17,03:02:41,10,10,1, 11.9,1,1, 6.885, 10161.631, 627.070, 53277.907 25/05/17,03:02:41,11,10,1, 11.9,1,1, 6.885, 10161.633, 627.052, 53277.857 25/05/17,03:02:41,12,10,1, 11.9,1,1, 6.885, 10161.656, 627.051, 53277.894 25/05/17,03:02:41,13,10,1, 11.9,1,1, 6.885, 10161.700, 627.051, 53277.915 25/05/17,03:02:41,14,10,1, 11.9,1,1, 6.885, 10161.705, 627.058, 53277.933 25/05/17,03:02:41,15,10,1, 11.9,1,1, 6.885, 10161.697, 627.053, 53277.860 25/05/17,03:02:41,16,10,1, 11.9,1,1, 6.885, 10161.758, 627.069, 53277.967 25/05/17,03:02:41,17,10,1, 11.9,1,1, 6.885, 10161.760, 627.076, 53277.896 25/05/17,03:02:41,18,10,1, 11.9,1,1, 6.885, 10161.741, 627.069, 53277.935 25/05/17,03:02:41,19,10,1, 11.9,1,1, 6.885, 10161.774, 627.056, 53277.953 25/05/17,03:02:42,00,10,1, 11.9,1,1, 6.878, 10161.773, 627.056, 53277.953 25/05/17,03:02:42,01,10,1, 11.9,1,1, 6.878, 10161.799, 627.076, 53277.949 25/05/17,03:02:42,02,10,1, 11.9,1,1, 6.878, 10161.830, 627.089, 53277.974 25/05/17,03:02:42,03,10,1, 11.9,1,1, 6.878, 10161.840, 627.082, 53277.941 25/05/17,03:02:42,04,10,1, 11.9,1,1, 6.878, 10161.840, 627.108, 53278.030 25/05/17,03:02:42,05,10,1, 11.9,1,1, 6.878, 10161.857, 627.095, 53278.004 25/05/17,03:02:42,06,10,1, 11.9,1,1, 6.878, 10161.847, 627.094, 53277.984 25/05/17,03:02:42,07,10,1, 11.9,1,1, 6.878, 10161.859, 627.127, 53278.024 25/05/17,03:02:42,08,10,1, 11.9,1,1, 6.878, 10161.896, 627.125, 53277.944 25/05/17,03:02:42,09,10,1, 11.9,1,1, 6.878, 10161.893, 627.108, 53278.030 25/05/17,03:02:42,10,10,1, 11.9,1,1, 6.878, 10161.922, 627.118, 53278.079 25/05/17,03:02:42,11,10,1, 11.9,1,1, 6.878, 10161.901, 627.118, 53278.011 25/05/17,03:02:42,12,10,1, 11.9,1,1, 6.878, 10161.917, 627.149, 53278.006 25/05/17,03:02:42,13,10,1, 11.9,1,1, 6.878, 10161.922, 627.159, 53278.093 25/05/17,03:02:42,14,10,1, 11.9,1,1, 6.878, 10161.948, 627.167, 53278.135 25/05/17,03:02:42,15,10,1, 11.9,1,1, 6.878, 10161.950, 627.157, 53278.045 25/05/17,03:02:42,16,10,1, 11.9,1,1, 6.878, 10161.954, 627.197, 53278.107 25/05/17,03:02:42,17,10,1, 11.9,1,1, 6.878, 10161.982, 627.198, 53278.126 25/05/17,03:02:42,18,10,1, 11.9,1,1, 6.878, 10161.972, 627.208, 53278.095 25/05/17,03:02:42,19,10,1, 11.9,1,1, 6.878, 10161.958, 627.200, 53278.103 25/05/17,03:02:43,00,10,1, 11.9,1,1, 6.882, 10161.957, 627.200, 53278.103 25/05/17,03:02:43,01,10,1, 11.9,1,1, 6.882, 10161.999, 627.182, 53278.150 25/05/17,03:02:43,02,10,1, 11.9,1,1, 6.882, 10161.991, 627.179, 53278.115 25/05/17,03:02:43,03,10,1, 11.9,1,1, 6.882, 10162.032, 627.207, 53278.085 25/05/17,03:02:43,04,10,1, 11.9,1,1, 6.882, 10162.010, 627.214, 53278.122 25/05/17,03:02:43,05,10,1, 11.9,1,1, 6.882, 10162.033, 627.219, 53278.068 25/05/17,03:02:43,06,10,1, 11.9,1,1, 6.882, 10162.053, 627.212, 53278.167 25/05/17,03:02:43,07,10,1, 11.9,1,1, 6.882, 10162.058, 627.216, 53278.178 25/05/17,03:02:43,08,10,1, 11.9,1,1, 6.882, 10162.079, 627.191, 53278.077 25/05/17,03:02:43,09,10,1, 11.9,1,1, 6.882, 10162.069, 627.216, 53278.179 25/05/17,03:02:43,10,10,1, 11.9,1,1, 6.882, 10162.095, 627.222, 53278.062 25/05/17,03:02:43,11,10,1, 11.9,1,1, 6.882, 10162.066, 627.217, 53278.164 25/05/17,03:02:43,12,10,1, 11.9,1,1, 6.882, 10162.100, 627.229, 53278.165 25/05/17,03:02:43,13,10,1, 11.9,1,1, 6.882, 10162.078, 627.244, 53278.188 25/05/17,03:02:43,14,10,1, 11.9,1,1, 6.882, 10162.108, 627.224, 53278.104 25/05/17,03:02:43,15,10,1, 11.9,1,1, 6.882, 10162.097, 627.220, 53278.201 25/05/17,03:02:43,16,10,1, 11.9,1,1, 6.882, 10162.104, 627.262, 53278.275 25/05/17,03:02:43,17,10,1, 11.9,1,1, 6.882, 10162.120, 627.246, 53278.182 25/05/17,03:02:43,18,10,1, 11.9,1,1, 6.882, 10162.137, 627.238, 53278.127 25/05/17,03:02:43,19,10,1, 11.9,1,1, 6.882, 10162.107, 627.265, 53278.210 25/05/17,03:02:44,00,10,1, 11.9,1,1, 6.878, 10162.107, 627.265, 53278.210 25/05/17,03:02:44,01,10,1, 11.9,1,1, 6.878, 10162.138, 627.268, 53278.278 25/05/17,03:02:44,02,10,1, 11.9,1,1, 6.878, 10162.143, 627.245, 53278.236 25/05/17,03:02:44,03,10,1, 11.9,1,1, 6.878, 10162.170, 627.269, 53278.224 25/05/17,03:02:44,04,10,1, 11.9,1,1, 6.878, 10162.151, 627.284, 53278.243 25/05/17,03:02:44,05,10,1, 11.9,1,1, 6.878, 10162.170, 627.275, 53278.212 25/05/17,03:02:44,06,10,1, 11.9,1,1, 6.878, 10162.173, 627.264, 53278.182 25/05/17,03:02:44,07,10,1, 11.9,1,1, 6.878, 10162.197, 627.260, 53278.228 25/05/17,03:02:44,08,10,1, 11.9,1,1, 6.878, 10162.180, 627.271, 53278.290 25/05/17,03:02:44,09,10,1, 11.9,1,1, 6.878, 10162.192, 627.256, 53278.219 25/05/17,03:02:44,10,10,1, 11.9,1,1, 6.878, 10162.221, 627.268, 53278.244 25/05/17,03:02:44,11,10,1, 11.9,1,1, 6.878, 10162.227, 627.249, 53278.194 25/05/17,03:02:44,12,10,1, 11.9,1,1, 6.878, 10162.228, 627.252, 53278.291 25/05/17,03:02:44,13,10,1, 11.9,1,1, 6.878, 10162.217, 627.274, 53278.315 25/05/17,03:02:44,14,10,1, 11.9,1,1, 6.878, 10162.223, 627.266, 53278.257 25/05/17,03:02:44,15,10,1, 11.9,1,1, 6.878, 10162.249, 627.253, 53278.255 25/05/17,03:02:44,16,10,1, 11.9,1,1, 6.878, 10162.243, 627.257, 53278.324 25/05/17,03:02:44,17,10,1, 11.9,1,1, 6.878, 10162.239, 627.252, 53278.322 25/05/17,03:02:44,18,10,1, 11.9,1,1, 6.878, 10162.235, 627.238, 53278.272 25/05/17,03:02:44,19,10,1, 11.9,1,1, 6.878, 10162.261, 627.249, 53278.297 25/05/17,03:02:45,00,09,1, 11.9,1,1, 6.876, 10162.257, 627.249, 53278.297 25/05/17,03:02:45,01,09,1, 11.9,1,1, 6.876, 10162.240, 627.231, 53278.277 25/05/17,03:02:45,02,09,1, 11.9,1,1, 6.876, 10162.251, 627.272, 53278.327 25/05/17,03:02:45,03,09,1, 11.9,1,1, 6.876, 10162.287, 627.255, 53278.281 25/05/17,03:02:45,04,09,1, 11.9,1,1, 6.876, 10162.261, 627.239, 53278.288 25/05/17,03:02:45,05,09,1, 11.9,1,1, 6.876, 10162.266, 627.236, 53278.278 25/05/17,03:02:45,06,09,1, 11.9,1,1, 6.876, 10162.241, 627.261, 53278.430 25/05/17,03:02:45,07,09,1, 11.9,1,1, 6.876, 10162.281, 627.242, 53278.495 25/05/17,03:02:45,08,09,1, 11.9,1,1, 6.876, 10162.270, 627.270, 53278.310 25/05/17,03:02:45,09,09,1, 11.9,1,1, 6.876, 10162.254, 627.257, 53278.392 25/05/17,03:02:45,10,09,1, 11.9,1,1, 6.876, 10162.235, 627.245, 53278.271 25/05/17,03:02:45,11,09,1, 11.9,1,1, 6.876, 10162.273, 627.256, 53278.280 25/05/17,03:02:45,12,09,1, 11.9,1,1, 6.876, 10162.290, 627.229, 53278.128 25/05/17,03:02:45,13,09,1, 11.9,1,1, 6.876, 10162.264, 627.244, 53278.390 25/05/17,03:02:45,14,09,1, 11.9,1,1, 6.876, 10162.260, 627.254, 53278.367 25/05/17,03:02:45,15,09,1, 11.9,1,1, 6.876, 10162.298, 627.259, 53278.391 25/05/17,03:02:45,16,09,1, 11.9,1,1, 6.876, 10162.253, 627.254, 53278.312 25/05/17,03:02:45,17,09,1, 11.9,1,1, 6.876, 10162.260, 627.231, 53278.350 25/05/17,03:02:45,18,09,1, 11.9,1,1, 6.876, 10162.252, 627.255, 53278.371 25/05/17,03:02:45,19,09,1, 11.9,1,1, 6.876, 10162.294, 627.229, 53278.403 25/05/17,03:02:46,00,09,1, 12.0,1,1, 6.875, 10162.290, 627.229, 53278.403 25/05/17,03:02:46,01,09,1, 12.0,1,1, 6.875, 10162.274, 627.251, 53278.340 25/05/17,03:02:46,02,09,1, 12.0,1,1, 6.875, 10162.266, 627.238, 53278.362 25/05/17,03:02:46,03,09,1, 12.0,1,1, 6.875, 10162.296, 627.235, 53278.379 25/05/17,03:02:46,04,09,1, 12.0,1,1, 6.875, 10162.287, 627.244, 53278.359 25/05/17,03:02:46,05,09,1, 12.0,1,1, 6.875, 10162.274, 627.225, 53278.396 25/05/17,03:02:46,06,09,1, 12.0,1,1, 6.875, 10162.273, 627.237, 53278.372 25/05/17,03:02:46,07,09,1, 12.0,1,1, 6.875, 10162.300, 627.256, 53278.403 25/05/17,03:02:46,08,09,1, 12.0,1,1, 6.875, 10162.293, 627.243, 53278.349 25/05/17,03:02:46,09,09,1, 12.0,1,1, 6.875, 10162.287, 627.230, 53278.344 25/05/17,03:02:46,10,09,1, 12.0,1,1, 6.875, 10162.305, 627.244, 53278.468 25/05/17,03:02:46,11,09,1, 12.0,1,1, 6.875, 10162.283, 627.241, 53278.415 25/05/17,03:02:46,12,09,1, 12.0,1,1, 6.875, 10162.292, 627.233, 53278.413 25/05/17,03:02:46,13,09,1, 12.0,1,1, 6.875, 10162.291, 627.243, 53278.378 25/05/17,03:02:46,14,09,1, 12.0,1,1, 6.875, 10162.293, 627.236, 53278.428 25/05/17,03:02:46,15,09,1, 12.0,1,1, 6.875, 10162.292, 627.257, 53278.389 25/05/17,03:02:46,16,09,1, 12.0,1,1, 6.875, 10162.318, 627.258, 53278.373 25/05/17,03:02:46,17,09,1, 12.0,1,1, 6.875, 10162.310, 627.248, 53278.444 25/05/17,03:02:46,18,09,1, 12.0,1,1, 6.875, 10162.324, 627.237, 53278.381 25/05/17,03:02:46,19,09,1, 12.0,1,1, 6.875, 10162.331, 627.239, 53278.400 25/05/17,03:02:47,00,10,1, 11.9,1,1, 6.877, 10162.324, 627.239, 53278.400 25/05/17,03:02:47,01,10,1, 11.9,1,1, 6.877, 10162.318, 627.203, 53278.431 25/05/17,03:02:47,02,10,1, 11.9,1,1, 6.877, 10162.313, 627.219, 53278.464 25/05/17,03:02:47,03,10,1, 11.9,1,1, 6.877, 10162.307, 627.224, 53278.523 25/05/17,03:02:47,04,10,1, 11.9,1,1, 6.877, 10162.345, 627.228, 53278.427 25/05/17,03:02:47,05,10,1, 11.9,1,1, 6.877, 10162.324, 627.216, 53278.424 25/05/17,03:02:47,06,10,1, 11.9,1,1, 6.877, 10162.324, 627.207, 53278.478 25/05/17,03:02:47,07,10,1, 11.9,1,1, 6.877, 10162.314, 627.222, 53278.460 25/05/17,03:02:47,08,10,1, 11.9,1,1, 6.877, 10162.327, 627.218, 53278.525 25/05/17,03:02:47,09,10,1, 11.9,1,1, 6.877, 10162.316, 627.209, 53278.465 25/05/17,03:02:47,10,10,1, 11.9,1,1, 6.877, 10162.321, 627.207, 53278.530 25/05/17,03:02:47,11,10,1, 11.9,1,1, 6.877, 10162.322, 627.194, 53278.468 25/05/17,03:02:47,12,10,1, 11.9,1,1, 6.877, 10162.296, 627.192, 53278.445 25/05/17,03:02:47,13,10,1, 11.9,1,1, 6.877, 10162.327, 627.204, 53278.450 25/05/17,03:02:47,14,10,1, 11.9,1,1, 6.877, 10162.306, 627.191, 53278.489 25/05/17,03:02:47,15,10,1, 11.9,1,1, 6.877, 10162.343, 627.184, 53278.503 25/05/17,03:02:47,16,10,1, 11.9,1,1, 6.877, 10162.322, 627.199, 53278.493 25/05/17,03:02:47,17,10,1, 11.9,1,1, 6.877, 10162.341, 627.216, 53278.469 25/05/17,03:02:47,18,10,1, 11.9,1,1, 6.877, 10162.343, 627.184, 53278.523 25/05/17,03:02:47,19,10,1, 11.9,1,1, 6.877, 10162.316, 627.187, 53278.487 25/05/17,03:02:48,00,09,1, 11.9,1,1, 6.881, 10162.315, 627.187, 53278.487 25/05/17,03:02:48,01,09,1, 11.9,1,1, 6.881, 10162.335, 627.169, 53278.523 25/05/17,03:02:48,02,09,1, 11.9,1,1, 6.881, 10162.307, 627.158, 53278.495 25/05/17,03:02:48,03,09,1, 11.9,1,1, 6.881, 10162.336, 627.171, 53278.484 25/05/17,03:02:48,04,09,1, 11.9,1,1, 6.881, 10162.327, 627.178, 53278.549 25/05/17,03:02:48,05,09,1, 11.9,1,1, 6.881, 10162.340, 627.163, 53278.502 25/05/17,03:02:48,06,09,1, 11.9,1,1, 6.881, 10162.330, 627.145, 53278.513 25/05/17,03:02:48,07,09,1, 11.9,1,1, 6.881, 10162.352, 627.151, 53278.539 25/05/17,03:02:48,08,09,1, 11.9,1,1, 6.881, 10162.335, 627.149, 53278.457 25/05/17,03:02:48,09,09,1, 11.9,1,1, 6.881, 10162.307, 627.168, 53278.501 25/05/17,03:02:48,10,09,1, 11.9,1,1, 6.881, 10162.357, 627.146, 53278.516 25/05/17,03:02:48,11,09,1, 11.9,1,1, 6.881, 10162.338, 627.151, 53278.581 25/05/17,03:02:48,12,09,1, 11.9,1,1, 6.881, 10162.328, 627.194, 53278.516 25/05/17,03:02:48,13,09,1, 11.9,1,1, 6.881, 10162.337, 627.158, 53278.571 25/05/17,03:02:48,14,09,1, 11.9,1,1, 6.881, 10162.312, 627.142, 53278.566 25/05/17,03:02:48,15,09,1, 11.9,1,1, 6.881, 10162.339, 627.146, 53278.533 25/05/17,03:02:48,16,09,1, 11.9,1,1, 6.881, 10162.321, 627.133, 53278.529 25/05/17,03:02:48,17,09,1, 11.9,1,1, 6.881, 10162.329, 627.130, 53278.595 25/05/17,03:02:48,18,09,1, 11.9,1,1, 6.881, 10162.301, 627.149, 53278.634 25/05/17,03:02:48,19,09,1, 11.9,1,1, 6.881, 10162.319, 627.132, 53278.582 25/05/17,03:02:49,00,09,1, 11.9,1,1, 6.880, 10162.315, 627.132, 53278.582 25/05/17,03:02:49,01,09,1, 11.9,1,1, 6.880, 10162.300, 627.127, 53278.569 25/05/17,03:02:49,02,09,1, 11.9,1,1, 6.880, 10162.300, 627.095, 53278.513 25/05/17,03:02:49,03,09,1, 11.9,1,1, 6.880, 10162.336, 627.102, 53278.604 25/05/17,03:02:49,04,09,1, 11.9,1,1, 6.880, 10162.326, 627.120, 53278.572 25/05/17,03:02:49,05,09,1, 11.9,1,1, 6.880, 10162.311, 627.109, 53278.586 25/05/17,03:02:49,06,09,1, 11.9,1,1, 6.880, 10162.318, 627.083, 53278.513 25/05/17,03:02:49,07,09,1, 11.9,1,1, 6.880, 10162.291, 627.100, 53278.602 25/05/17,03:02:49,08,09,1, 11.9,1,1, 6.880, 10162.288, 627.095, 53278.550 25/05/17,03:02:49,09,09,1, 11.9,1,1, 6.880, 10162.289, 627.102, 53278.576 25/05/17,03:02:49,10,09,1, 11.9,1,1, 6.880, 10162.299, 627.108, 53278.561 25/05/17,03:02:49,11,09,1, 11.9,1,1, 6.880, 10162.290, 627.085, 53278.619 25/05/17,03:02:49,12,09,1, 11.9,1,1, 6.880, 10162.275, 627.072, 53278.559 25/05/17,03:02:49,13,09,1, 11.9,1,1, 6.880, 10162.296, 627.068, 53278.676 25/05/17,03:02:49,14,09,1, 11.9,1,1, 6.880, 10162.266, 627.090, 53278.679 25/05/17,03:02:49,15,09,1, 11.9,1,1, 6.880, 10162.291, 627.070, 53278.586 25/05/17,03:02:49,16,09,1, 11.9,1,1, 6.880, 10162.286, 627.070, 53278.631 25/05/17,03:02:49,17,09,1, 11.9,1,1, 6.880, 10162.305, 627.078, 53278.605 25/05/17,03:02:49,18,09,1, 11.9,1,1, 6.880, 10162.279, 627.060, 53278.654 25/05/17,03:02:49,19,09,1, 11.9,1,1, 6.880, 10162.268, 627.060, 53278.677 25/05/17,03:02:50,00,09,1, 11.9,1,1, 6.877, 10162.265, 627.060, 53278.677 25/05/17,03:02:50,01,09,1, 11.9,1,1, 6.877, 10162.265, 627.042, 53278.669 25/05/17,03:02:50,02,09,1, 11.9,1,1, 6.877, 10162.254, 627.046, 53278.641 25/05/17,03:02:50,03,09,1, 11.9,1,1, 6.877, 10162.250, 627.034, 53278.686 25/05/17,03:02:50,04,09,1, 11.9,1,1, 6.877, 10162.239, 627.041, 53278.694 25/05/17,03:02:50,05,09,1, 11.9,1,1, 6.877, 10162.240, 627.046, 53278.605 25/05/17,03:02:50,06,09,1, 11.9,1,1, 6.877, 10162.202, 627.038, 53278.561 25/05/17,03:02:50,07,09,1, 11.9,1,1, 6.877, 10162.220, 627.029, 53278.708 25/05/17,03:02:50,08,09,1, 11.9,1,1, 6.877, 10162.245, 627.020, 53278.684 25/05/17,03:02:50,09,09,1, 11.9,1,1, 6.877, 10162.211, 627.037, 53278.667 25/05/17,03:02:50,10,09,1, 11.9,1,1, 6.877, 10162.207, 627.011, 53278.683 25/05/17,03:02:50,11,09,1, 11.9,1,1, 6.877, 10162.188, 627.010, 53278.652 25/05/17,03:02:50,12,09,1, 11.9,1,1, 6.877, 10162.189, 627.016, 53278.710 25/05/17,03:02:50,13,09,1, 11.9,1,1, 6.877, 10162.182, 627.013, 53278.729 25/05/17,03:02:50,14,09,1, 11.9,1,1, 6.877, 10162.171, 627.006, 53278.688 25/05/17,03:02:50,15,09,1, 11.9,1,1, 6.877, 10162.175, 627.010, 53278.680 25/05/17,03:02:50,16,09,1, 11.9,1,1, 6.877, 10162.168, 626.990, 53278.637 25/05/17,03:02:50,17,09,1, 11.9,1,1, 6.877, 10162.154, 627.010, 53278.686 25/05/17,03:02:50,18,09,1, 11.9,1,1, 6.877, 10162.128, 626.983, 53278.692 25/05/17,03:02:50,19,09,1, 11.9,1,1, 6.877, 10162.152, 626.985, 53278.737 25/05/17,03:02:51,00,09,1, 11.9,1,1, 6.879, 10162.148, 626.985, 53278.737 25/05/17,03:02:51,01,09,1, 11.9,1,1, 6.879, 10162.117, 627.004, 53278.717 25/05/17,03:02:51,02,09,1, 11.9,1,1, 6.879, 10162.111, 626.963, 53278.706 25/05/17,03:02:51,03,09,1, 11.9,1,1, 6.879, 10162.107, 626.996, 53278.782 25/05/17,03:02:51,04,09,1, 11.9,1,1, 6.879, 10162.084, 627.009, 53278.821 25/05/17,03:02:51,05,09,1, 11.9,1,1, 6.879, 10162.094, 626.972, 53278.746 25/05/17,03:02:51,06,09,1, 11.9,1,1, 6.879, 10162.066, 626.976, 53278.782 25/05/17,03:02:51,07,09,1, 11.9,1,1, 6.879, 10162.088, 626.978, 53278.825 25/05/17,03:02:51,08,09,1, 11.9,1,1, 6.879, 10162.016, 626.964, 53278.789 25/05/17,03:02:51,09,09,1, 11.9,1,1, 6.879, 10162.047, 626.950, 53278.805 25/05/17,03:02:51,10,09,1, 11.9,1,1, 6.879, 10162.041, 626.959, 53278.711 25/05/17,03:02:51,11,09,1, 11.9,1,1, 6.879, 10162.069, 626.931, 53278.721 25/05/17,03:02:51,12,09,1, 11.9,1,1, 6.879, 10162.024, 626.959, 53278.802 25/05/17,03:02:51,13,09,1, 11.9,1,1, 6.879, 10162.038, 626.944, 53278.718 25/05/17,03:02:51,14,09,1, 11.9,1,1, 6.879, 10162.029, 626.936, 53278.822 25/05/17,03:02:51,15,09,1, 11.9,1,1, 6.879, 10162.020, 626.912, 53278.805 25/05/17,03:02:51,16,09,1, 11.9,1,1, 6.879, 10162.017, 626.924, 53278.774 25/05/17,03:02:51,17,09,1, 11.9,1,1, 6.879, 10162.015, 626.904, 53278.793 25/05/17,03:02:51,18,09,1, 11.9,1,1, 6.879, 10162.012, 626.890, 53278.754 25/05/17,03:02:51,19,09,1, 11.9,1,1, 6.879, 10162.018, 626.890, 53278.822 25/05/17,03:02:52,00,09,1, 11.9,1,1, 6.875, 10162.015, 626.890, 53278.822 25/05/17,03:02:52,01,09,1, 11.9,1,1, 6.875, 10161.985, 626.887, 53278.812 25/05/17,03:02:52,02,09,1, 11.9,1,1, 6.875, 10161.982, 626.883, 53278.793 25/05/17,03:02:52,03,09,1, 11.9,1,1, 6.875, 10161.953, 626.887, 53278.854 25/05/17,03:02:52,04,09,1, 11.9,1,1, 6.875, 10161.955, 626.865, 53278.768 25/05/17,03:02:52,05,09,1, 11.9,1,1, 6.875, 10161.969, 626.901, 53278.800 25/05/17,03:02:52,06,09,1, 11.9,1,1, 6.875, 10161.943, 626.862, 53278.816 25/05/17,03:02:52,07,09,1, 11.9,1,1, 6.875, 10161.941, 626.845, 53278.803 25/05/17,03:02:52,08,09,1, 11.9,1,1, 6.875, 10161.954, 626.862, 53278.858 25/05/17,03:02:52,09,09,1, 11.9,1,1, 6.875, 10161.938, 626.827, 53278.865 25/05/17,03:02:52,10,09,1, 11.9,1,1, 6.875, 10161.952, 626.837, 53278.808 25/05/17,03:02:52,11,09,1, 11.9,1,1, 6.875, 10161.952, 626.844, 53278.873 25/05/17,03:02:52,12,09,1, 11.9,1,1, 6.875, 10161.966, 626.846, 53278.820 25/05/17,03:02:52,13,09,1, 11.9,1,1, 6.875, 10161.958, 626.827, 53278.828 25/05/17,03:02:52,14,09,1, 11.9,1,1, 6.875, 10161.950, 626.822, 53278.875 25/05/17,03:02:52,15,09,1, 11.9,1,1, 6.875, 10161.961, 626.819, 53278.832 25/05/17,03:02:52,16,09,1, 11.9,1,1, 6.875, 10161.962, 626.795, 53278.870 25/05/17,03:02:52,17,09,1, 11.9,1,1, 6.875, 10161.919, 626.811, 53278.853 25/05/17,03:02:52,18,09,1, 11.9,1,1, 6.875, 10161.929, 626.816, 53278.893 25/05/17,03:02:52,19,09,1, 11.9,1,1, 6.875, 10161.952, 626.794, 53278.674 25/05/17,03:02:53,00,09,1, 11.9,1,1, 6.878, 10161.948, 626.794, 53278.674 25/05/17,03:02:53,01,09,1, 11.9,1,1, 6.878, 10161.909, 626.807, 53278.850 25/05/17,03:02:53,02,09,1, 11.9,1,1, 6.878, 10161.912, 626.782, 53278.877 25/05/17,03:02:53,03,09,1, 11.9,1,1, 6.878, 10161.909, 626.779, 53278.866 25/05/17,03:02:53,04,09,1, 11.9,1,1, 6.878, 10161.889, 626.789, 53278.935 25/05/17,03:02:53,05,09,1, 11.9,1,1, 6.878, 10161.893, 626.754, 53278.896 25/05/17,03:02:53,06,09,1, 11.9,1,1, 6.878, 10161.908, 626.775, 53278.915 25/05/17,03:02:53,07,09,1, 11.9,1,1, 6.878, 10161.885, 626.788, 53278.923 25/05/17,03:02:53,08,09,1, 11.9,1,1, 6.878, 10161.916, 626.753, 53278.903 25/05/17,03:02:53,09,09,1, 11.9,1,1, 6.878, 10161.889, 626.732, 53278.920 25/05/17,03:02:53,10,09,1, 11.9,1,1, 6.878, 10161.906, 626.745, 53278.899 25/05/17,03:02:53,11,09,1, 11.9,1,1, 6.878, 10161.873, 626.744, 53278.916 25/05/17,03:02:53,12,09,1, 11.9,1,1, 6.878, 10161.896, 626.724, 53278.927 25/05/17,03:02:53,13,09,1, 11.9,1,1, 6.878, 10161.886, 626.706, 53278.936 25/05/17,03:02:53,14,09,1, 11.9,1,1, 6.878, 10161.856, 626.698, 53278.947 25/05/17,03:02:53,15,09,1, 11.9,1,1, 6.878, 10161.863, 626.709, 53278.933 25/05/17,03:02:53,16,09,1, 11.9,1,1, 6.878, 10161.856, 626.701, 53278.942 25/05/17,03:02:53,17,09,1, 11.9,1,1, 6.878, 10161.828, 626.677, 53278.986 25/05/17,03:02:53,18,09,1, 11.9,1,1, 6.878, 10161.878, 626.654, 53278.903 25/05/17,03:02:53,19,09,1, 11.9,1,1, 6.878, 10161.877, 626.674, 53278.915 25/05/17,03:02:54,00,07,1, 12.0,1,1, 6.879, 10161.873, 626.674, 53278.915 25/05/17,03:02:54,01,07,1, 12.0,1,1, 6.879, 10161.817, 626.633, 53278.870 25/05/17,03:02:54,02,07,1, 12.0,1,1, 6.879, 10161.832, 626.654, 53278.964 25/05/17,03:02:54,03,07,1, 12.0,1,1, 6.879, 10161.813, 626.621, 53278.961 25/05/17,03:02:54,04,07,1, 12.0,1,1, 6.879, 10161.805, 626.622, 53278.910 25/05/17,03:02:54,05,07,1, 12.0,1,1, 6.879, 10161.802, 626.628, 53278.905 25/05/17,03:02:54,06,07,1, 12.0,1,1, 6.879, 10161.792, 626.595, 53278.953 25/05/17,03:02:54,07,07,1, 12.0,1,1, 6.879, 10161.792, 626.594, 53279.004 25/05/17,03:02:54,08,07,1, 12.0,1,1, 6.879, 10161.779, 626.594, 53278.967 25/05/17,03:02:54,09,07,1, 12.0,1,1, 6.879, 10161.759, 626.564, 53278.845 25/05/17,03:02:54,10,07,1, 12.0,1,1, 6.879, 10161.739, 626.567, 53278.984 25/05/17,03:02:54,11,07,1, 12.0,1,1, 6.879, 10161.744, 626.601, 53279.066 25/05/17,03:02:54,12,07,1, 12.0,1,1, 6.879, 10161.741, 626.595, 53279.038 25/05/17,03:02:54,13,07,1, 12.0,1,1, 6.879, 10161.745, 626.566, 53278.996 25/05/17,03:02:54,14,07,1, 12.0,1,1, 6.879, 10161.741, 626.571, 53279.013 25/05/17,03:02:54,15,07,1, 12.0,1,1, 6.879, 10161.724, 626.539, 53278.975 25/05/17,03:02:54,16,07,1, 12.0,1,1, 6.879, 10161.712, 626.530, 53278.986 25/05/17,03:02:54,17,07,1, 12.0,1,1, 6.879, 10161.715, 626.557, 53278.986 25/05/17,03:02:54,18,07,1, 12.0,1,1, 6.879, 10161.707, 626.545, 53278.977 25/05/17,03:02:54,19,07,1, 12.0,1,1, 6.879, 10161.712, 626.518, 53278.961 25/05/17,03:02:55,00,09,1, 11.9,1,1, 6.884, 10161.706, 626.518, 53278.961 25/05/17,03:02:55,01,09,1, 11.9,1,1, 6.884, 10161.665, 626.523, 53279.036 25/05/17,03:02:55,02,09,1, 11.9,1,1, 6.884, 10161.671, 626.507, 53278.996 25/05/17,03:02:55,03,09,1, 11.9,1,1, 6.884, 10161.658, 626.520, 53279.011 25/05/17,03:02:55,04,09,1, 11.9,1,1, 6.884, 10161.645, 626.503, 53279.005 25/05/17,03:02:55,05,09,1, 11.9,1,1, 6.884, 10161.653, 626.513, 53279.007 25/05/17,03:02:55,06,09,1, 11.9,1,1, 6.884, 10161.655, 626.483, 53279.005 25/05/17,03:02:55,07,09,1, 11.9,1,1, 6.884, 10161.632, 626.475, 53279.040 25/05/17,03:02:55,08,09,1, 11.9,1,1, 6.884, 10161.622, 626.501, 53279.023 25/05/17,03:02:55,09,09,1, 11.9,1,1, 6.884, 10161.643, 626.470, 53279.066 25/05/17,03:02:55,10,09,1, 11.9,1,1, 6.884, 10161.624, 626.469, 53279.035 25/05/17,03:02:55,11,09,1, 11.9,1,1, 6.884, 10161.631, 626.470, 53279.006 25/05/17,03:02:55,12,09,1, 11.9,1,1, 6.884, 10161.605, 626.468, 53279.058 25/05/17,03:02:55,13,09,1, 11.9,1,1, 6.884, 10161.617, 626.475, 53279.047 25/05/17,03:02:55,14,09,1, 11.9,1,1, 6.884, 10161.583, 626.470, 53279.041 25/05/17,03:02:55,15,09,1, 11.9,1,1, 6.884, 10161.595, 626.442, 53279.040 25/05/17,03:02:55,16,09,1, 11.9,1,1, 6.884, 10161.594, 626.471, 53279.080 25/05/17,03:02:55,17,09,1, 11.9,1,1, 6.884, 10161.574, 626.440, 53279.049 25/05/17,03:02:55,18,09,1, 11.9,1,1, 6.884, 10161.557, 626.446, 53279.024 25/05/17,03:02:55,19,09,1, 11.9,1,1, 6.884, 10161.562, 626.446, 53279.060 25/05/17,03:02:56,00,08,1, 11.9,1,1, 6.877, 10161.556, 626.446, 53279.060 25/05/17,03:02:56,01,08,1, 11.9,1,1, 6.877, 10161.550, 626.461, 53279.035 25/05/17,03:02:56,02,08,1, 11.9,1,1, 6.877, 10161.542, 626.450, 53279.148 25/05/17,03:02:56,03,08,1, 11.9,1,1, 6.877, 10161.556, 626.440, 53279.056 25/05/17,03:02:56,04,08,1, 11.9,1,1, 6.877, 10161.547, 626.439, 53279.077 25/05/17,03:02:56,05,08,1, 11.9,1,1, 6.877, 10161.534, 626.436, 53279.128 25/05/17,03:02:56,06,08,1, 11.9,1,1, 6.877, 10161.507, 626.429, 53279.046 25/05/17,03:02:56,07,08,1, 11.9,1,1, 6.877, 10161.513, 626.424, 53279.145 25/05/17,03:02:56,08,08,1, 11.9,1,1, 6.877, 10161.505, 626.449, 53279.052 25/05/17,03:02:56,09,08,1, 11.9,1,1, 6.877, 10161.521, 626.455, 53279.089 25/05/17,03:02:56,10,08,1, 11.9,1,1, 6.877, 10161.504, 626.426, 53279.136 25/05/17,03:02:56,11,08,1, 11.9,1,1, 6.877, 10161.494, 626.456, 53279.118 25/05/17,03:02:56,12,08,1, 11.9,1,1, 6.877, 10161.515, 626.431, 53279.072 25/05/17,03:02:56,13,08,1, 11.9,1,1, 6.877, 10161.477, 626.445, 53279.116 25/05/17,03:02:56,14,08,1, 11.9,1,1, 6.877, 10161.471, 626.429, 53279.122 25/05/17,03:02:56,15,08,1, 11.9,1,1, 6.877, 10161.460, 626.439, 53279.160 25/05/17,03:02:56,16,08,1, 11.9,1,1, 6.877, 10161.478, 626.464, 53279.140 25/05/17,03:02:56,17,08,1, 11.9,1,1, 6.877, 10161.451, 626.456, 53279.098 25/05/17,03:02:56,18,08,1, 11.9,1,1, 6.877, 10161.466, 626.464, 53279.158 25/05/17,03:02:56,19,08,1, 11.9,1,1, 6.877, 10161.446, 626.460, 53279.200 25/05/17,03:02:57,00,08,1, 11.9,1,1, 6.879, 10161.439, 626.460, 53279.200 25/05/17,03:02:57,01,08,1, 11.9,1,1, 6.879, 10161.447, 626.457, 53279.209 25/05/17,03:02:57,02,08,1, 11.9,1,1, 6.879, 10161.467, 626.472, 53279.301 25/05/17,03:02:57,03,08,1, 11.9,1,1, 6.879, 10161.467, 626.494, 53279.289 25/05/17,03:02:57,04,08,1, 11.9,1,1, 6.879, 10161.452, 626.481, 53279.319 25/05/17,03:02:57,05,08,1, 11.9,1,1, 6.879, 10161.474, 626.484, 53279.373 25/05/17,03:02:57,06,08,1, 11.9,1,1, 6.879, 10161.450, 626.486, 53279.347 25/05/17,03:02:57,07,08,1, 11.9,1,1, 6.879, 10161.459, 626.495, 53279.429 25/05/17,03:02:57,08,08,1, 11.9,1,1, 6.879, 10161.437, 626.498, 53279.390 25/05/17,03:02:57,09,08,1, 11.9,1,1, 6.879, 10161.437, 626.503, 53279.447 25/05/17,03:02:57,10,08,1, 11.9,1,1, 6.879, 10161.428, 626.488, 53279.497 25/05/17,03:02:57,11,08,1, 11.9,1,1, 6.879, 10161.414, 626.508, 53279.468 25/05/17,03:02:57,12,08,1, 11.9,1,1, 6.879, 10161.411, 626.523, 53279.353 25/05/17,03:02:57,13,08,1, 11.9,1,1, 6.879, 10161.423, 626.520, 53279.461 25/05/17,03:02:57,14,08,1, 11.9,1,1, 6.879, 10161.413, 626.546, 53279.392 25/05/17,03:02:57,15,08,1, 11.9,1,1, 6.879, 10161.425, 626.542, 53279.457 25/05/17,03:02:57,16,08,1, 11.9,1,1, 6.879, 10161.423, 626.548, 53279.447 25/05/17,03:02:57,17,08,1, 11.9,1,1, 6.879, 10161.428, 626.529, 53279.433 25/05/17,03:02:57,18,08,1, 11.9,1,1, 6.879, 10161.429, 626.520, 53279.454 25/05/17,03:02:57,19,08,1, 11.9,1,1, 6.879, 10161.403, 626.565, 53279.488 25/05/17,03:02:58,00,08,1, 11.9,1,1, 6.880, 10161.397, 626.565, 53279.488 25/05/17,03:02:58,01,08,1, 11.9,1,1, 6.880, 10161.410, 626.534, 53279.458 25/05/17,03:02:58,02,08,1, 11.9,1,1, 6.880, 10161.389, 626.556, 53279.333 25/05/17,03:02:58,03,08,1, 11.9,1,1, 6.880, 10161.441, 626.560, 53279.563 25/05/17,03:02:58,04,08,1, 11.9,1,1, 6.880, 10161.445, 626.565, 53279.491 25/05/17,03:02:58,05,08,1, 11.9,1,1, 6.880, 10161.392, 626.580, 53279.472 25/05/17,03:02:58,06,08,1, 11.9,1,1, 6.880, 10161.424, 626.580, 53279.445 25/05/17,03:02:58,07,08,1, 11.9,1,1, 6.880, 10161.413, 626.572, 53279.469 25/05/17,03:02:58,08,08,1, 11.9,1,1, 6.880, 10161.433, 626.595, 53279.486 25/05/17,03:02:58,09,08,1, 11.9,1,1, 6.880, 10161.419, 626.589, 53279.552 25/05/17,03:02:58,10,08,1, 11.9,1,1, 6.880, 10161.392, 626.569, 53279.447 25/05/17,03:02:58,11,08,1, 11.9,1,1, 6.880, 10161.389, 626.574, 53279.495 25/05/17,03:02:58,12,08,1, 11.9,1,1, 6.880, 10161.408, 626.573, 53279.490 25/05/17,03:02:58,13,08,1, 11.9,1,1, 6.880, 10161.408, 626.587, 53279.544 25/05/17,03:02:58,14,08,1, 11.9,1,1, 6.880, 10161.372, 626.596, 53279.570 25/05/17,03:02:58,15,08,1, 11.9,1,1, 6.880, 10161.388, 626.599, 53279.554 25/05/17,03:02:58,16,08,1, 11.9,1,1, 6.880, 10161.412, 626.597, 53279.571 25/05/17,03:02:58,17,08,1, 11.9,1,1, 6.880, 10161.373, 626.601, 53279.541 25/05/17,03:02:58,18,08,1, 11.9,1,1, 6.880, 10161.397, 626.575, 53279.541 25/05/17,03:02:58,19,08,1, 11.9,1,1, 6.880, 10161.373, 626.597, 53279.563 25/05/17,03:02:59,00,08,1, 11.9,1,1, 6.880, 10161.372, 626.597, 53279.563 25/05/17,03:02:59,01,08,1, 11.9,1,1, 6.880, 10161.369, 626.583, 53279.545 25/05/17,03:02:59,02,08,1, 11.9,1,1, 6.880, 10161.402, 626.598, 53279.558 25/05/17,03:02:59,03,08,1, 11.9,1,1, 6.880, 10161.378, 626.595, 53279.581 25/05/17,03:02:59,04,08,1, 11.9,1,1, 6.880, 10161.364, 626.577, 53279.551 25/05/17,03:02:59,05,08,1, 11.9,1,1, 6.880, 10161.381, 626.577, 53279.566 25/05/17,03:02:59,06,08,1, 11.9,1,1, 6.880, 10161.382, 626.588, 53279.581 25/05/17,03:02:59,07,08,1, 11.9,1,1, 6.880, 10161.366, 626.603, 53279.581 25/05/17,03:02:59,08,08,1, 11.9,1,1, 6.880, 10161.392, 626.576, 53279.572 25/05/17,03:02:59,09,08,1, 11.9,1,1, 6.880, 10161.353, 626.576, 53279.604 25/05/17,03:02:59,10,08,1, 11.9,1,1, 6.880, 10161.358, 626.593, 53279.635 25/05/17,03:02:59,11,08,1, 11.9,1,1, 6.880, 10161.394, 626.564, 53279.582 25/05/17,03:02:59,12,08,1, 11.9,1,1, 6.880, 10161.368, 626.560, 53279.604 25/05/17,03:02:59,13,08,1, 11.9,1,1, 6.880, 10161.364, 626.574, 53279.635 25/05/17,03:02:59,14,08,1, 11.9,1,1, 6.880, 10161.361, 626.539, 53279.647 25/05/17,03:02:59,15,08,1, 11.9,1,1, 6.880, 10161.372, 626.537, 53279.642 25/05/17,03:02:59,16,08,1, 11.9,1,1, 6.880, 10161.369, 626.557, 53279.647 25/05/17,03:02:59,17,08,1, 11.9,1,1, 6.880, 10161.383, 626.530, 53279.608 25/05/17,03:02:59,18,08,1, 11.9,1,1, 6.880, 10161.372, 626.533, 53279.604 25/05/17,03:02:59,19,08,1, 11.9,1,1, 6.880, 10161.384, 626.518, 53279.607 25/05/17,03:03:00,00,09,1, 12.0,1,1, 6.877, 10161.381, 626.518, 53279.607 25/05/17,03:03:00,01,09,1, 12.0,1,1, 6.877, 10161.382, 626.488, 53279.700 25/05/17,03:03:00,02,09,1, 12.0,1,1, 6.877, 10161.376, 626.463, 53279.434 25/05/17,03:03:00,03,09,1, 12.0,1,1, 6.877, 10161.391, 626.465, 53279.397 25/05/17,03:03:00,04,09,1, 12.0,1,1, 6.877, 10161.395, 626.445, 53279.440 25/05/17,03:03:00,05,09,1, 12.0,1,1, 6.877, 10161.384, 626.452, 53279.408 25/05/17,03:03:00,06,09,1, 12.0,1,1, 6.877, 10161.374, 626.453, 53279.469 25/05/17,03:03:00,07,09,1, 12.0,1,1, 6.877, 10161.370, 626.435, 53279.401 25/05/17,03:03:00,08,09,1, 12.0,1,1, 6.877, 10161.379, 626.425, 53279.359 25/05/17,03:03:00,09,09,1, 12.0,1,1, 6.877, 10161.369, 626.428, 53279.451 25/05/17,03:03:00,10,09,1, 12.0,1,1, 6.877, 10161.374, 626.456, 53279.472 25/05/17,03:03:00,11,09,1, 12.0,1,1, 6.877, 10161.388, 626.448, 53279.454 25/05/17,03:03:00,12,09,1, 12.0,1,1, 6.877, 10161.358, 626.434, 53279.481 25/05/17,03:03:00,13,09,1, 12.0,1,1, 6.877, 10161.388, 626.390, 53279.409 25/05/17,03:03:00,14,09,1, 12.0,1,1, 6.877, 10161.372, 626.413, 53279.454 25/05/17,03:03:00,15,09,1, 12.0,1,1, 6.877, 10161.354, 626.404, 53279.453 25/05/17,03:03:00,16,09,1, 12.0,1,1, 6.877, 10161.364, 626.406, 53279.469 25/05/17,03:03:00,17,09,1, 12.0,1,1, 6.877, 10161.373, 626.405, 53279.483 25/05/17,03:03:00,18,09,1, 12.0,1,1, 6.877, 10161.381, 626.396, 53279.435 25/05/17,03:03:00,19,09,1, 12.0,1,1, 6.877, 10161.353, 626.379, 53279.540 25/05/17,03:03:01,00,09,1, 11.9,1,1, 6.885, 10161.347, 626.379, 53279.540 25/05/17,03:03:01,01,09,1, 11.9,1,1, 6.885, 10161.369, 626.370, 53279.533 25/05/17,03:03:01,02,09,1, 11.9,1,1, 6.885, 10161.392, 626.362, 53279.455 25/05/17,03:03:01,03,09,1, 11.9,1,1, 6.885, 10161.365, 626.359, 53279.455 25/05/17,03:03:01,04,09,1, 11.9,1,1, 6.885, 10161.370, 626.345, 53279.498 25/05/17,03:03:01,05,09,1, 11.9,1,1, 6.885, 10161.383, 626.346, 53279.533 25/05/17,03:03:01,06,09,1, 11.9,1,1, 6.885, 10161.371, 626.331, 53279.482 25/05/17,03:03:01,07,09,1, 11.9,1,1, 6.885, 10161.373, 626.320, 53279.497 25/05/17,03:03:01,08,09,1, 11.9,1,1, 6.885, 10161.411, 626.306, 53279.510 25/05/17,03:03:01,09,09,1, 11.9,1,1, 6.885, 10161.365, 626.302, 53279.524 25/05/17,03:03:01,10,09,1, 11.9,1,1, 6.885, 10161.367, 626.296, 53279.465 25/05/17,03:03:01,11,09,1, 11.9,1,1, 6.885, 10161.343, 626.321, 53279.513 25/05/17,03:03:01,12,09,1, 11.9,1,1, 6.885, 10161.377, 626.297, 53279.562 25/05/17,03:03:01,13,09,1, 11.9,1,1, 6.885, 10161.390, 626.285, 53279.568 25/05/17,03:03:01,14,09,1, 11.9,1,1, 6.885, 10161.369, 626.299, 53279.488 25/05/17,03:03:01,15,09,1, 11.9,1,1, 6.885, 10161.395, 626.291, 53279.473 25/05/17,03:03:01,16,09,1, 11.9,1,1, 6.885, 10161.381, 626.260, 53279.471 25/05/17,03:03:01,17,09,1, 11.9,1,1, 6.885, 10161.373, 626.275, 53279.566 25/05/17,03:03:01,18,09,1, 11.9,1,1, 6.885, 10161.376, 626.269, 53279.488 25/05/17,03:03:01,19,09,1, 11.9,1,1, 6.885, 10161.388, 626.253, 53279.494 25/05/17,03:03:02,00,09,1, 11.9,1,1, 6.879, 10161.381, 626.253, 53279.494 25/05/17,03:03:02,01,09,1, 11.9,1,1, 6.879, 10161.361, 626.259, 53279.548 25/05/17,03:03:02,02,09,1, 11.9,1,1, 6.879, 10161.337, 626.266, 53279.564 25/05/17,03:03:02,03,09,1, 11.9,1,1, 6.879, 10161.350, 626.282, 53279.499 25/05/17,03:03:02,04,09,1, 11.9,1,1, 6.879, 10161.362, 626.251, 53279.579 25/05/17,03:03:02,05,09,1, 11.9,1,1, 6.879, 10161.336, 626.250, 53279.489 25/05/17,03:03:02,06,09,1, 11.9,1,1, 6.879, 10161.372, 626.246, 53279.577 25/05/17,03:03:02,07,09,1, 11.9,1,1, 6.879, 10161.386, 626.241, 53279.592 25/05/17,03:03:02,08,09,1, 11.9,1,1, 6.879, 10161.380, 626.228, 53279.520 25/05/17,03:03:02,09,09,1, 11.9,1,1, 6.879, 10161.386, 626.232, 53279.533 25/05/17,03:03:02,10,09,1, 11.9,1,1, 6.879, 10161.378, 626.265, 53279.536 25/05/17,03:03:02,11,09,1, 11.9,1,1, 6.879, 10161.376, 626.236, 53279.617 25/05/17,03:03:02,12,09,1, 11.9,1,1, 6.879, 10161.377, 626.246, 53279.558 25/05/17,03:03:02,13,09,1, 11.9,1,1, 6.879, 10161.336, 626.266, 53279.666 25/05/17,03:03:02,14,09,1, 11.9,1,1, 6.879, 10161.356, 626.248, 53279.587 25/05/17,03:03:02,15,09,1, 11.9,1,1, 6.879, 10161.360, 626.251, 53279.622 25/05/17,03:03:02,16,09,1, 11.9,1,1, 6.879, 10161.359, 626.247, 53279.538 25/05/17,03:03:02,17,09,1, 11.9,1,1, 6.879, 10161.353, 626.248, 53279.647 25/05/17,03:03:02,18,09,1, 11.9,1,1, 6.879, 10161.333, 626.234, 53279.577 25/05/17,03:03:02,19,09,1, 11.9,1,1, 6.879, 10161.350, 626.223, 53279.580 25/05/17,03:03:03,00,09,1, 11.9,1,1, 6.877, 10161.347, 626.223, 53279.580 25/05/17,03:03:03,01,09,1, 11.9,1,1, 6.877, 10161.341, 626.237, 53279.642 25/05/17,03:03:03,02,09,1, 11.9,1,1, 6.877, 10161.353, 626.267, 53279.588 25/05/17,03:03:03,03,09,1, 11.9,1,1, 6.877, 10161.363, 626.247, 53279.607 25/05/17,03:03:03,04,09,1, 11.9,1,1, 6.877, 10161.343, 626.256, 53279.686 25/05/17,03:03:03,05,09,1, 11.9,1,1, 6.877, 10161.351, 626.256, 53279.705 25/05/17,03:03:03,06,09,1, 11.9,1,1, 6.877, 10161.367, 626.253, 53279.641 25/05/17,03:03:03,07,09,1, 11.9,1,1, 6.877, 10161.333, 626.244, 53279.751 25/05/17,03:03:03,08,09,1, 11.9,1,1, 6.877, 10161.314, 626.277, 53279.770 25/05/17,03:03:03,09,09,1, 11.9,1,1, 6.877, 10161.344, 626.248, 53279.750 25/05/17,03:03:03,10,09,1, 11.9,1,1, 6.877, 10161.316, 626.252, 53279.696 25/05/17,03:03:03,11,09,1, 11.9,1,1, 6.877, 10161.324, 626.280, 53279.695 25/05/17,03:03:03,12,09,1, 11.9,1,1, 6.877, 10161.316, 626.284, 53279.718 25/05/17,03:03:03,13,09,1, 11.9,1,1, 6.877, 10161.336, 626.257, 53279.735 25/05/17,03:03:03,14,09,1, 11.9,1,1, 6.877, 10161.337, 626.269, 53279.687 25/05/17,03:03:03,15,09,1, 11.9,1,1, 6.877, 10161.335, 626.278, 53279.715 25/05/17,03:03:03,16,09,1, 11.9,1,1, 6.877, 10161.297, 626.269, 53279.768 25/05/17,03:03:03,17,09,1, 11.9,1,1, 6.877, 10161.316, 626.272, 53279.730 25/05/17,03:03:03,18,09,1, 11.9,1,1, 6.877, 10161.346, 626.272, 53279.757 25/05/17,03:03:03,19,09,1, 11.9,1,1, 6.877, 10161.325, 626.252, 53279.703 25/05/17,03:03:04,00,09,1, 11.9,1,1, 6.878, 10161.322, 626.252, 53279.703 25/05/17,03:03:04,01,09,1, 11.9,1,1, 6.878, 10161.321, 626.286, 53279.747 25/05/17,03:03:04,02,09,1, 11.9,1,1, 6.878, 10161.318, 626.285, 53279.723 25/05/17,03:03:04,03,09,1, 11.9,1,1, 6.878, 10161.281, 626.278, 53279.754 25/05/17,03:03:04,04,09,1, 11.9,1,1, 6.878, 10161.323, 626.271, 53279.706 25/05/17,03:03:04,05,09,1, 11.9,1,1, 6.878, 10161.304, 626.287, 53279.742 25/05/17,03:03:04,06,09,1, 11.9,1,1, 6.878, 10161.290, 626.304, 53279.748 25/05/17,03:03:04,07,09,1, 11.9,1,1, 6.878, 10161.288, 626.288, 53279.740 25/05/17,03:03:04,08,09,1, 11.9,1,1, 6.878, 10161.312, 626.292, 53279.781 25/05/17,03:03:04,09,09,1, 11.9,1,1, 6.878, 10161.292, 626.292, 53279.766 25/05/17,03:03:04,10,09,1, 11.9,1,1, 6.878, 10161.280, 626.279, 53279.792 25/05/17,03:03:04,11,09,1, 11.9,1,1, 6.878, 10161.290, 626.284, 53279.840 25/05/17,03:03:04,12,09,1, 11.9,1,1, 6.878, 10161.298, 626.298, 53279.730 25/05/17,03:03:04,13,09,1, 11.9,1,1, 6.878, 10161.289, 626.295, 53279.819 25/05/17,03:03:04,14,09,1, 11.9,1,1, 6.878, 10161.264, 626.281, 53279.829 25/05/17,03:03:04,15,09,1, 11.9,1,1, 6.878, 10161.257, 626.288, 53279.867 25/05/17,03:03:04,16,09,1, 11.9,1,1, 6.878, 10161.265, 626.288, 53279.800 25/05/17,03:03:04,17,09,1, 11.9,1,1, 6.878, 10161.267, 626.273, 53279.853 25/05/17,03:03:04,18,09,1, 11.9,1,1, 6.878, 10161.280, 626.270, 53279.853 25/05/17,03:03:04,19,09,1, 11.9,1,1, 6.878, 10161.264, 626.277, 53279.794 25/05/17,03:03:05,00,09,1, 11.9,1,1, 6.875, 10161.256, 626.277, 53279.794 25/05/17,03:03:05,01,09,1, 11.9,1,1, 6.875, 10161.232, 626.261, 53279.816 25/05/17,03:03:05,02,09,1, 11.9,1,1, 6.875, 10161.233, 626.280, 53279.809 25/05/17,03:03:05,03,09,1, 11.9,1,1, 6.875, 10161.242, 626.258, 53279.829 25/05/17,03:03:05,04,09,1, 11.9,1,1, 6.875, 10161.249, 626.247, 53279.867 25/05/17,03:03:05,05,09,1, 11.9,1,1, 6.875, 10161.236, 626.258, 53279.817 25/05/17,03:03:05,06,09,1, 11.9,1,1, 6.875, 10161.231, 626.271, 53279.890 25/05/17,03:03:05,07,09,1, 11.9,1,1, 6.875, 10161.223, 626.213, 53279.884 25/05/17,03:03:05,08,09,1, 11.9,1,1, 6.875, 10161.210, 626.239, 53279.822 25/05/17,03:03:05,09,09,1, 11.9,1,1, 6.875, 10161.216, 626.252, 53279.837 25/05/17,03:03:05,10,09,1, 11.9,1,1, 6.875, 10161.184, 626.248, 53279.868 25/05/17,03:03:05,11,09,1, 11.9,1,1, 6.875, 10161.170, 626.222, 53279.887 25/05/17,03:03:05,12,09,1, 11.9,1,1, 6.875, 10161.192, 626.214, 53279.904 25/05/17,03:03:05,13,09,1, 11.9,1,1, 6.875, 10161.161, 626.208, 53279.898 25/05/17,03:03:05,14,09,1, 11.9,1,1, 6.875, 10161.177, 626.215, 53279.975 25/05/17,03:03:05,15,09,1, 11.9,1,1, 6.875, 10161.179, 626.201, 53279.928 25/05/17,03:03:05,16,09,1, 11.9,1,1, 6.875, 10161.143, 626.198, 53279.920 25/05/17,03:03:05,17,09,1, 11.9,1,1, 6.875, 10161.124, 626.194, 53279.878 25/05/17,03:03:05,18,09,1, 11.9,1,1, 6.875, 10161.138, 626.193, 53279.926 25/05/17,03:03:05,19,09,1, 11.9,1,1, 6.875, 10161.086, 626.185, 53279.890 25/05/17,03:03:06,00,09,1, 11.8,1,1, 6.883, 10161.080, 626.185, 53279.890 25/05/17,03:03:06,01,09,1, 11.8,1,1, 6.883, 10161.099, 626.163, 53279.957 25/05/17,03:03:06,02,09,1, 11.8,1,1, 6.883, 10161.086, 626.158, 53279.964 25/05/17,03:03:06,03,09,1, 11.8,1,1, 6.883, 10161.052, 626.161, 53279.968 25/05/17,03:03:06,04,09,1, 11.8,1,1, 6.883, 10161.077, 626.147, 53279.895 25/05/17,03:03:06,05,09,1, 11.8,1,1, 6.883, 10161.045, 626.147, 53279.959 25/05/17,03:03:06,06,09,1, 11.8,1,1, 6.883, 10161.045, 626.139, 53279.922 25/05/17,03:03:06,07,09,1, 11.8,1,1, 6.883, 10161.028, 626.118, 53279.952 25/05/17,03:03:06,08,09,1, 11.8,1,1, 6.883, 10161.011, 626.113, 53279.923 25/05/17,03:03:06,09,09,1, 11.8,1,1, 6.883, 10160.973, 626.124, 53279.952 25/05/17,03:03:06,10,09,1, 11.8,1,1, 6.883, 10160.995, 626.096, 53279.911 25/05/17,03:03:06,11,09,1, 11.8,1,1, 6.883, 10160.980, 626.083, 53279.959 25/05/17,03:03:06,12,09,1, 11.8,1,1, 6.883, 10160.942, 626.090, 53279.977 25/05/17,03:03:06,13,09,1, 11.8,1,1, 6.883, 10160.948, 626.072, 53279.941 25/05/17,03:03:06,14,09,1, 11.8,1,1, 6.883, 10160.925, 626.056, 53279.948 25/05/17,03:03:06,15,09,1, 11.8,1,1, 6.883, 10160.930, 626.039, 53279.964 25/05/17,03:03:06,16,09,1, 11.8,1,1, 6.883, 10160.939, 626.035, 53279.978 25/05/17,03:03:06,17,09,1, 11.8,1,1, 6.883, 10160.925, 626.028, 53279.944 25/05/17,03:03:06,18,09,1, 11.8,1,1, 6.883, 10160.893, 626.002, 53280.014 25/05/17,03:03:06,19,09,1, 11.8,1,1, 6.883, 10160.920, 625.994, 53279.946 25/05/17,03:03:07,00,09,1, 11.8,1,1, 6.883, 10160.913, 625.994, 53279.946 25/05/17,03:03:07,01,09,1, 11.8,1,1, 6.883, 10160.868, 625.966, 53279.986 25/05/17,03:03:07,02,09,1, 11.8,1,1, 6.883, 10160.823, 625.979, 53279.942 25/05/17,03:03:07,03,09,1, 11.8,1,1, 6.883, 10160.816, 625.974, 53280.004 25/05/17,03:03:07,04,09,1, 11.8,1,1, 6.883, 10160.797, 625.937, 53279.986 25/05/17,03:03:07,05,09,1, 11.8,1,1, 6.883, 10160.795, 625.944, 53280.005 25/05/17,03:03:07,06,09,1, 11.8,1,1, 6.883, 10160.804, 625.920, 53280.015 25/05/17,03:03:07,07,09,1, 11.8,1,1, 6.883, 10160.769, 625.902, 53280.027 25/05/17,03:03:07,08,09,1, 11.8,1,1, 6.883, 10160.750, 625.917, 53280.022 25/05/17,03:03:07,09,09,1, 11.8,1,1, 6.883, 10160.757, 625.881, 53279.997 25/05/17,03:03:07,10,09,1, 11.8,1,1, 6.883, 10160.720, 625.850, 53279.976 25/05/17,03:03:07,11,09,1, 11.8,1,1, 6.883, 10160.704, 625.848, 53279.933 25/05/17,03:03:07,12,09,1, 11.8,1,1, 6.883, 10160.697, 625.844, 53280.026 25/05/17,03:03:07,13,09,1, 11.8,1,1, 6.883, 10160.680, 625.818, 53279.997 25/05/17,03:03:07,14,09,1, 11.8,1,1, 6.883, 10160.663, 625.812, 53279.954 25/05/17,03:03:07,15,09,1, 11.8,1,1, 6.883, 10160.660, 625.774, 53280.031 25/05/17,03:03:07,16,09,1, 11.8,1,1, 6.883, 10160.646, 625.767, 53280.034 25/05/17,03:03:07,17,09,1, 11.8,1,1, 6.883, 10160.609, 625.765, 53280.010 25/05/17,03:03:07,18,09,1, 11.8,1,1, 6.883, 10160.607, 625.734, 53280.076 25/05/17,03:03:07,19,09,1, 11.8,1,1, 6.883, 10160.593, 625.730, 53279.957 25/05/17,03:03:08,00,09,1, 11.9,1,1, 6.882, 10160.588, 625.730, 53279.957 25/05/17,03:03:08,01,09,1, 11.9,1,1, 6.882, 10160.552, 625.666, 53280.053 25/05/17,03:03:08,02,09,1, 11.9,1,1, 6.882, 10160.553, 625.676, 53280.029 25/05/17,03:03:08,03,09,1, 11.9,1,1, 6.882, 10160.534, 625.661, 53280.014 25/05/17,03:03:08,04,09,1, 11.9,1,1, 6.882, 10160.534, 625.653, 53279.956 25/05/17,03:03:08,05,09,1, 11.9,1,1, 6.882, 10160.518, 625.643, 53280.013 25/05/17,03:03:08,06,09,1, 11.9,1,1, 6.882, 10160.499, 625.613, 53279.994 25/05/17,03:03:08,07,09,1, 11.9,1,1, 6.882, 10160.512, 625.605, 53280.020 25/05/17,03:03:08,08,09,1, 11.9,1,1, 6.882, 10160.488, 625.561, 53280.070 25/05/17,03:03:08,09,09,1, 11.9,1,1, 6.882, 10160.467, 625.544, 53280.007 25/05/17,03:03:08,10,09,1, 11.9,1,1, 6.882, 10160.454, 625.535, 53279.967 25/05/17,03:03:08,11,09,1, 11.9,1,1, 6.882, 10160.433, 625.526, 53280.015 25/05/17,03:03:08,12,09,1, 11.9,1,1, 6.882, 10160.417, 625.507, 53279.988 25/05/17,03:03:08,13,09,1, 11.9,1,1, 6.882, 10160.425, 625.507, 53280.035 25/05/17,03:03:08,14,09,1, 11.9,1,1, 6.882, 10160.415, 625.464, 53279.978 25/05/17,03:03:08,15,09,1, 11.9,1,1, 6.882, 10160.398, 625.477, 53280.021 25/05/17,03:03:08,16,09,1, 11.9,1,1, 6.882, 10160.382, 625.473, 53279.987 25/05/17,03:03:08,17,09,1, 11.9,1,1, 6.882, 10160.375, 625.422, 53279.982 25/05/17,03:03:08,18,09,1, 11.9,1,1, 6.882, 10160.331, 625.386, 53279.952 25/05/17,03:03:08,19,09,1, 11.9,1,1, 6.882, 10160.337, 625.396, 53279.994 25/05/17,03:03:09,00,07,1, 11.9,1,1, 6.879, 10160.329, 625.396, 53279.994 25/05/17,03:03:09,01,07,1, 11.9,1,1, 6.879, 10160.288, 625.363, 53280.028 25/05/17,03:03:09,02,07,1, 11.9,1,1, 6.879, 10160.281, 625.347, 53279.989 25/05/17,03:03:09,03,07,1, 11.9,1,1, 6.879, 10160.305, 625.322, 53280.009 25/05/17,03:03:09,04,07,1, 11.9,1,1, 6.879, 10160.267, 625.317, 53279.968 25/05/17,03:03:09,05,07,1, 11.9,1,1, 6.879, 10160.256, 625.276, 53280.008 25/05/17,03:03:09,06,07,1, 11.9,1,1, 6.879, 10160.230, 625.282, 53279.989 25/05/17,03:03:09,07,07,1, 11.9,1,1, 6.879, 10160.230, 625.262, 53280.000 25/05/17,03:03:09,08,07,1, 11.9,1,1, 6.879, 10160.200, 625.256, 53279.947 25/05/17,03:03:09,09,07,1, 11.9,1,1, 6.879, 10160.207, 625.247, 53279.973 25/05/17,03:03:09,10,07,1, 11.9,1,1, 6.879, 10160.186, 625.214, 53279.994 25/05/17,03:03:09,11,07,1, 11.9,1,1, 6.879, 10160.165, 625.218, 53280.026 25/05/17,03:03:09,12,07,1, 11.9,1,1, 6.879, 10160.146, 625.231, 53280.021 25/05/17,03:03:09,13,07,1, 11.9,1,1, 6.879, 10160.134, 625.204, 53280.017 25/05/17,03:03:09,14,07,1, 11.9,1,1, 6.879, 10160.106, 625.190, 53280.059 25/05/17,03:03:09,15,07,1, 11.9,1,1, 6.879, 10160.105, 625.162, 53279.979 25/05/17,03:03:09,16,07,1, 11.9,1,1, 6.879, 10160.103, 625.135, 53280.023 25/05/17,03:03:09,17,07,1, 11.9,1,1, 6.879, 10160.059, 625.139, 53280.016 25/05/17,03:03:09,18,07,1, 11.9,1,1, 6.879, 10160.081, 625.134, 53280.034 25/05/17,03:03:09,19,07,1, 11.9,1,1, 6.879, 10160.067, 625.115, 53280.013 25/05/17,03:03:10,00,07,1, 11.9,1,1, 6.877, 10160.062, 625.115, 53280.013 25/05/17,03:03:10,01,07,1, 11.9,1,1, 6.877, 10160.012, 625.088, 53280.046 25/05/17,03:03:10,02,07,1, 11.9,1,1, 6.877, 10159.992, 625.058, 53279.992 25/05/17,03:03:10,03,07,1, 11.9,1,1, 6.877, 10159.977, 625.061, 53280.019 25/05/17,03:03:10,04,07,1, 11.9,1,1, 6.877, 10159.966, 625.042, 53280.023 25/05/17,03:03:10,05,07,1, 11.9,1,1, 6.877, 10159.967, 625.033, 53280.001 25/05/17,03:03:10,06,07,1, 11.9,1,1, 6.877, 10159.947, 625.024, 53280.027 25/05/17,03:03:10,07,07,1, 11.9,1,1, 6.877, 10159.923, 625.000, 53279.997 25/05/17,03:03:10,08,07,1, 11.9,1,1, 6.877, 10159.908, 624.999, 53279.958 25/05/17,03:03:10,09,07,1, 11.9,1,1, 6.877, 10159.905, 624.964, 53279.987 25/05/17,03:03:10,10,07,1, 11.9,1,1, 6.877, 10159.872, 624.984, 53280.033 25/05/17,03:03:10,11,07,1, 11.9,1,1, 6.877, 10159.856, 624.962, 53280.030 25/05/17,03:03:10,12,07,1, 11.9,1,1, 6.877, 10159.812, 624.937, 53279.982 25/05/17,03:03:10,13,07,1, 11.9,1,1, 6.877, 10159.818, 624.945, 53279.959 25/05/17,03:03:10,14,07,1, 11.9,1,1, 6.877, 10159.824, 624.941, 53279.985 25/05/17,03:03:10,15,07,1, 11.9,1,1, 6.877, 10159.831, 624.909, 53280.058 25/05/17,03:03:10,16,07,1, 11.9,1,1, 6.877, 10159.774, 624.919, 53280.013 25/05/17,03:03:10,17,07,1, 11.9,1,1, 6.877, 10159.794, 624.920, 53280.022 25/05/17,03:03:10,18,07,1, 11.9,1,1, 6.877, 10159.760, 624.889, 53280.048 25/05/17,03:03:10,19,07,1, 11.9,1,1, 6.877, 10159.756, 624.877, 53280.002 25/05/17,03:03:11,00,08,1, 11.8,1,1, 6.876, 10159.754, 624.877, 53280.002 25/05/17,03:03:11,01,08,1, 11.8,1,1, 6.876, 10159.729, 624.879, 53280.089 25/05/17,03:03:11,02,08,1, 11.8,1,1, 6.876, 10159.722, 624.861, 53280.036 25/05/17,03:03:11,03,08,1, 11.8,1,1, 6.876, 10159.712, 624.825, 53280.055 25/05/17,03:03:11,04,08,1, 11.8,1,1, 6.876, 10159.702, 624.814, 53279.991 25/05/17,03:03:11,05,08,1, 11.8,1,1, 6.876, 10159.687, 624.831, 53280.067 25/05/17,03:03:11,06,08,1, 11.8,1,1, 6.876, 10159.680, 624.829, 53280.080 25/05/17,03:03:11,07,08,1, 11.8,1,1, 6.876, 10159.678, 624.800, 53280.038 25/05/17,03:03:11,08,08,1, 11.8,1,1, 6.876, 10159.680, 624.760, 53280.073 25/05/17,03:03:11,09,08,1, 11.8,1,1, 6.876, 10159.625, 624.794, 53280.104 25/05/17,03:03:11,10,08,1, 11.8,1,1, 6.876, 10159.622, 624.777, 53280.053 25/05/17,03:03:11,11,08,1, 11.8,1,1, 6.876, 10159.636, 624.764, 53280.073 25/05/17,03:03:11,12,08,1, 11.8,1,1, 6.876, 10159.638, 624.752, 53280.101 25/05/17,03:03:11,13,08,1, 11.8,1,1, 6.876, 10159.612, 624.764, 53280.081 25/05/17,03:03:11,14,08,1, 11.8,1,1, 6.876, 10159.621, 624.733, 53280.065 25/05/17,03:03:11,15,08,1, 11.8,1,1, 6.876, 10159.605, 624.729, 53280.042 25/05/17,03:03:11,16,08,1, 11.8,1,1, 6.876, 10159.601, 624.712, 53280.100 25/05/17,03:03:11,17,08,1, 11.8,1,1, 6.876, 10159.592, 624.733, 53280.092 25/05/17,03:03:11,18,08,1, 11.8,1,1, 6.876, 10159.594, 624.723, 53280.114 25/05/17,03:03:11,19,08,1, 11.8,1,1, 6.876, 10159.582, 624.691, 53280.074 25/05/17,03:03:12,00,09,1, 11.9,1,1, 6.882, 10159.578, 624.691, 53280.074 25/05/17,03:03:12,01,09,1, 11.9,1,1, 6.882, 10159.586, 624.698, 53280.076 25/05/17,03:03:12,02,09,1, 11.9,1,1, 6.882, 10159.552, 624.699, 53280.139 25/05/17,03:03:12,03,09,1, 11.9,1,1, 6.882, 10159.570, 624.695, 53280.115 25/05/17,03:03:12,04,09,1, 11.9,1,1, 6.882, 10159.567, 624.691, 53280.164 25/05/17,03:03:12,05,09,1, 11.9,1,1, 6.882, 10159.578, 624.727, 53280.124 25/05/17,03:03:12,06,09,1, 11.9,1,1, 6.882, 10159.586, 624.683, 53280.097 25/05/17,03:03:12,07,09,1, 11.9,1,1, 6.882, 10159.557, 624.712, 53280.093 25/05/17,03:03:12,08,09,1, 11.9,1,1, 6.882, 10159.580, 624.692, 53280.126 25/05/17,03:03:12,09,09,1, 11.9,1,1, 6.882, 10159.570, 624.690, 53280.133 25/05/17,03:03:12,10,09,1, 11.9,1,1, 6.882, 10159.583, 624.684, 53280.060 25/05/17,03:03:12,11,09,1, 11.9,1,1, 6.882, 10159.570, 624.685, 53280.095 25/05/17,03:03:12,12,09,1, 11.9,1,1, 6.882, 10159.568, 624.676, 53280.080 25/05/17,03:03:12,13,09,1, 11.9,1,1, 6.882, 10159.593, 624.679, 53280.114 25/05/17,03:03:12,14,09,1, 11.9,1,1, 6.882, 10159.551, 624.710, 53280.185 25/05/17,03:03:12,15,09,1, 11.9,1,1, 6.882, 10159.603, 624.675, 53280.114 25/05/17,03:03:12,16,09,1, 11.9,1,1, 6.882, 10159.595, 624.673, 53280.140 25/05/17,03:03:12,17,09,1, 11.9,1,1, 6.882, 10159.583, 624.676, 53280.150 25/05/17,03:03:12,18,09,1, 11.9,1,1, 6.882, 10159.584, 624.679, 53280.151 25/05/17,03:03:12,19,09,1, 11.9,1,1, 6.882, 10159.616, 624.686, 53280.178 25/05/17,03:03:13,00,08,1, 11.9,1,1, 6.875, 10159.612, 624.686, 53280.178 25/05/17,03:03:13,01,08,1, 11.9,1,1, 6.875, 10159.613, 624.694, 53280.209 25/05/17,03:03:13,02,08,1, 11.9,1,1, 6.875, 10159.609, 624.715, 53280.128 25/05/17,03:03:13,03,08,1, 11.9,1,1, 6.875, 10159.636, 624.690, 53280.189 25/05/17,03:03:13,04,08,1, 11.9,1,1, 6.875, 10159.626, 624.676, 53280.251 25/05/17,03:03:13,05,08,1, 11.9,1,1, 6.875, 10159.647, 624.694, 53280.226 25/05/17,03:03:13,06,08,1, 11.9,1,1, 6.875, 10159.658, 624.704, 53280.223 25/05/17,03:03:13,07,08,1, 11.9,1,1, 6.875, 10159.672, 624.714, 53280.220 25/05/17,03:03:13,08,08,1, 11.9,1,1, 6.875, 10159.644, 624.716, 53280.182 25/05/17,03:03:13,09,08,1, 11.9,1,1, 6.875, 10159.688, 624.712, 53280.238 25/05/17,03:03:13,10,08,1, 11.9,1,1, 6.875, 10159.674, 624.695, 53280.202 25/05/17,03:03:13,11,08,1, 11.9,1,1, 6.875, 10159.668, 624.690, 53280.257 25/05/17,03:03:13,12,08,1, 11.9,1,1, 6.875, 10159.729, 624.727, 53280.236 25/05/17,03:03:13,13,08,1, 11.9,1,1, 6.875, 10159.714, 624.703, 53280.252 25/05/17,03:03:13,14,08,1, 11.9,1,1, 6.875, 10159.727, 624.730, 53280.167 25/05/17,03:03:13,15,08,1, 11.9,1,1, 6.875, 10159.725, 624.724, 53280.240 25/05/17,03:03:13,16,08,1, 11.9,1,1, 6.875, 10159.726, 624.709, 53280.257 25/05/17,03:03:13,17,08,1, 11.9,1,1, 6.875, 10159.746, 624.698, 53280.277 25/05/17,03:03:13,18,08,1, 11.9,1,1, 6.875, 10159.741, 624.709, 53280.312 25/05/17,03:03:13,19,08,1, 11.9,1,1, 6.875, 10159.754, 624.723, 53280.242 25/05/17,03:03:14,00,08,1, 11.9,1,1, 6.875, 10159.754, 624.723, 53280.242 25/05/17,03:03:14,01,08,1, 11.9,1,1, 6.875, 10159.773, 624.712, 53280.289 25/05/17,03:03:14,02,08,1, 11.9,1,1, 6.875, 10159.772, 624.706, 53280.270 25/05/17,03:03:14,03,08,1, 11.9,1,1, 6.875, 10159.784, 624.697, 53280.252 25/05/17,03:03:14,04,08,1, 11.9,1,1, 6.875, 10159.786, 624.729, 53280.222 25/05/17,03:03:14,05,08,1, 11.9,1,1, 6.875, 10159.828, 624.764, 53280.302 25/05/17,03:03:14,06,08,1, 11.9,1,1, 6.875, 10159.828, 624.709, 53280.217 25/05/17,03:03:14,07,08,1, 11.9,1,1, 6.875, 10159.798, 624.713, 53280.277 25/05/17,03:03:14,08,08,1, 11.9,1,1, 6.875, 10159.824, 624.709, 53280.241 25/05/17,03:03:14,09,08,1, 11.9,1,1, 6.875, 10159.843, 624.697, 53280.227 25/05/17,03:03:14,10,08,1, 11.9,1,1, 6.875, 10159.849, 624.712, 53280.277 25/05/17,03:03:14,11,08,1, 11.9,1,1, 6.875, 10159.848, 624.707, 53280.312 25/05/17,03:03:14,12,08,1, 11.9,1,1, 6.875, 10159.825, 624.690, 53280.230 25/05/17,03:03:14,13,08,1, 11.9,1,1, 6.875, 10159.850, 624.690, 53280.277 25/05/17,03:03:14,14,08,1, 11.9,1,1, 6.875, 10159.881, 624.710, 53280.265 25/05/17,03:03:14,15,08,1, 11.9,1,1, 6.875, 10159.875, 624.685, 53280.307 25/05/17,03:03:14,16,08,1, 11.9,1,1, 6.875, 10159.869, 624.713, 53280.253 25/05/17,03:03:14,17,08,1, 11.9,1,1, 6.875, 10159.894, 624.711, 53280.349 25/05/17,03:03:14,18,08,1, 11.9,1,1, 6.875, 10159.901, 624.684, 53280.342 25/05/17,03:03:14,19,08,1, 11.9,1,1, 6.875, 10159.921, 624.679, 53280.203 25/05/17,03:03:15,00,08,1, 11.9,1,1, 6.881, 10159.920, 624.679, 53280.203 25/05/17,03:03:15,01,08,1, 11.9,1,1, 6.881, 10159.923, 624.669, 53280.308 25/05/17,03:03:15,02,08,1, 11.9,1,1, 6.881, 10159.934, 624.679, 53280.255 25/05/17,03:03:15,03,08,1, 11.9,1,1, 6.881, 10159.953, 624.688, 53280.295 25/05/17,03:03:15,04,08,1, 11.9,1,1, 6.881, 10159.960, 624.679, 53280.289 25/05/17,03:03:15,05,08,1, 11.9,1,1, 6.881, 10159.951, 624.707, 53280.311 25/05/17,03:03:15,06,08,1, 11.9,1,1, 6.881, 10159.987, 624.680, 53280.267 25/05/17,03:03:15,07,08,1, 11.9,1,1, 6.881, 10159.990, 624.659, 53280.264 25/05/17,03:03:15,08,08,1, 11.9,1,1, 6.881, 10159.969, 624.648, 53280.313 25/05/17,03:03:15,09,08,1, 11.9,1,1, 6.881, 10160.021, 624.673, 53280.310 25/05/17,03:03:15,10,08,1, 11.9,1,1, 6.881, 10159.974, 624.663, 53280.235 25/05/17,03:03:15,11,08,1, 11.9,1,1, 6.881, 10159.979, 624.656, 53280.239 25/05/17,03:03:15,12,08,1, 11.9,1,1, 6.881, 10160.024, 624.646, 53280.295 25/05/17,03:03:15,13,08,1, 11.9,1,1, 6.881, 10160.029, 624.655, 53280.305 25/05/17,03:03:15,14,08,1, 11.9,1,1, 6.881, 10160.038, 624.639, 53280.274 25/05/17,03:03:15,15,08,1, 11.9,1,1, 6.881, 10160.044, 624.647, 53280.277 25/05/17,03:03:15,16,08,1, 11.9,1,1, 6.881, 10160.069, 624.597, 53280.162 25/05/17,03:03:15,17,08,1, 11.9,1,1, 6.881, 10160.061, 624.611, 53280.242 25/05/17,03:03:15,18,08,1, 11.9,1,1, 6.881, 10160.047, 624.621, 53280.263 25/05/17,03:03:15,19,08,1, 11.9,1,1, 6.881, 10160.073, 624.583, 53280.239 25/05/17,03:03:16,00,08,1, 11.9,1,1, 6.878, 10160.071, 624.583, 53280.239 25/05/17,03:03:16,01,08,1, 11.9,1,1, 6.878, 10160.085, 624.590, 53280.209 25/05/17,03:03:16,02,08,1, 11.9,1,1, 6.878, 10160.105, 624.564, 53280.186 25/05/17,03:03:16,03,08,1, 11.9,1,1, 6.878, 10160.100, 624.559, 53280.240 25/05/17,03:03:16,04,08,1, 11.9,1,1, 6.878, 10160.109, 624.539, 53280.221 25/05/17,03:03:16,05,08,1, 11.9,1,1, 6.878, 10160.086, 624.532, 53280.181 25/05/17,03:03:16,06,08,1, 11.9,1,1, 6.878, 10160.129, 624.542, 53280.180 25/05/17,03:03:16,07,08,1, 11.9,1,1, 6.878, 10160.124, 624.540, 53280.208 25/05/17,03:03:16,08,08,1, 11.9,1,1, 6.878, 10160.134, 624.518, 53280.193 25/05/17,03:03:16,09,08,1, 11.9,1,1, 6.878, 10160.136, 624.526, 53280.172 25/05/17,03:03:16,10,08,1, 11.9,1,1, 6.878, 10160.123, 624.497, 53280.188 25/05/17,03:03:16,11,08,1, 11.9,1,1, 6.878, 10160.118, 624.512, 53280.178 25/05/17,03:03:16,12,08,1, 11.9,1,1, 6.878, 10160.156, 624.478, 53280.148 25/05/17,03:03:16,13,08,1, 11.9,1,1, 6.878, 10160.168, 624.463, 53280.148 25/05/17,03:03:16,14,08,1, 11.9,1,1, 6.878, 10160.163, 624.479, 53280.203 25/05/17,03:03:16,15,08,1, 11.9,1,1, 6.878, 10160.166, 624.458, 53280.168 25/05/17,03:03:16,16,08,1, 11.9,1,1, 6.878, 10160.187, 624.427, 53280.015 25/05/17,03:03:16,17,08,1, 11.9,1,1, 6.878, 10160.193, 624.438, 53280.121 25/05/17,03:03:16,18,08,1, 11.9,1,1, 6.878, 10160.203, 624.427, 53280.165 25/05/17,03:03:16,19,08,1, 11.9,1,1, 6.878, 10160.197, 624.390, 53280.084 25/05/17,03:03:17,00,08,1, 11.9,1,1, 6.879, 10160.196, 624.390, 53280.084 25/05/17,03:03:17,01,08,1, 11.9,1,1, 6.879, 10160.216, 624.398, 53280.197 25/05/17,03:03:17,02,08,1, 11.9,1,1, 6.879, 10160.203, 624.373, 53280.159 25/05/17,03:03:17,03,08,1, 11.9,1,1, 6.879, 10160.225, 624.374, 53280.145 25/05/17,03:03:17,04,08,1, 11.9,1,1, 6.879, 10160.229, 624.381, 53280.087 25/05/17,03:03:17,05,08,1, 11.9,1,1, 6.879, 10160.213, 624.365, 53280.105 25/05/17,03:03:17,06,08,1, 11.9,1,1, 6.879, 10160.212, 624.349, 53280.089 25/05/17,03:03:17,07,08,1, 11.9,1,1, 6.879, 10160.262, 624.338, 53280.152 25/05/17,03:03:17,08,08,1, 11.9,1,1, 6.879, 10160.236, 624.304, 53280.051 25/05/17,03:03:17,09,08,1, 11.9,1,1, 6.879, 10160.236, 624.327, 53280.132 25/05/17,03:03:17,10,08,1, 11.9,1,1, 6.879, 10160.253, 624.301, 53280.189 25/05/17,03:03:17,11,08,1, 11.9,1,1, 6.879, 10160.261, 624.303, 53280.112 25/05/17,03:03:17,12,08,1, 11.9,1,1, 6.879, 10160.246, 624.289, 53280.133 25/05/17,03:03:17,13,08,1, 11.9,1,1, 6.879, 10160.266, 624.263, 53280.047 25/05/17,03:03:17,14,08,1, 11.9,1,1, 6.879, 10160.279, 624.271, 53280.097 25/05/17,03:03:17,15,08,1, 11.9,1,1, 6.879, 10160.267, 624.238, 53280.129 25/05/17,03:03:17,16,08,1, 11.9,1,1, 6.879, 10160.281, 624.266, 53280.045 25/05/17,03:03:17,17,08,1, 11.9,1,1, 6.879, 10160.283, 624.241, 53280.013 25/05/17,03:03:17,18,08,1, 11.9,1,1, 6.879, 10160.277, 624.237, 53280.000 25/05/17,03:03:17,19,08,1, 11.9,1,1, 6.879, 10160.297, 624.244, 53280.078 25/05/17,03:03:18,00,09,1, 11.9,1,1, 6.876, 10160.296, 624.244, 53280.078 25/05/17,03:03:18,01,09,1, 11.9,1,1, 6.876, 10160.312, 624.217, 53280.100 25/05/17,03:03:18,02,09,1, 11.9,1,1, 6.876, 10160.290, 624.235, 53280.112 25/05/17,03:03:18,03,09,1, 11.9,1,1, 6.876, 10160.335, 624.206, 53280.014 25/05/17,03:03:18,04,09,1, 11.9,1,1, 6.876, 10160.293, 624.192, 53280.078 25/05/17,03:03:18,05,09,1, 11.9,1,1, 6.876, 10160.343, 624.192, 53280.140 25/05/17,03:03:18,06,09,1, 11.9,1,1, 6.876, 10160.344, 624.189, 53279.997 25/05/17,03:03:18,07,09,1, 11.9,1,1, 6.876, 10160.346, 624.182, 53280.154 25/05/17,03:03:18,08,09,1, 11.9,1,1, 6.876, 10160.327, 624.167, 53280.007 25/05/17,03:03:18,09,09,1, 11.9,1,1, 6.876, 10160.361, 624.169, 53280.093 25/05/17,03:03:18,10,09,1, 11.9,1,1, 6.876, 10160.336, 624.151, 53280.076 25/05/17,03:03:18,11,09,1, 11.9,1,1, 6.876, 10160.377, 624.156, 53280.066 25/05/17,03:03:18,12,09,1, 11.9,1,1, 6.876, 10160.377, 624.169, 53280.088 25/05/17,03:03:18,13,09,1, 11.9,1,1, 6.876, 10160.378, 624.139, 53279.977 25/05/17,03:03:18,14,09,1, 11.9,1,1, 6.876, 10160.373, 624.149, 53280.075 25/05/17,03:03:18,15,09,1, 11.9,1,1, 6.876, 10160.353, 624.103, 53280.036 25/05/17,03:03:18,16,09,1, 11.9,1,1, 6.876, 10160.398, 624.119, 53279.977 25/05/17,03:03:18,17,09,1, 11.9,1,1, 6.876, 10160.378, 624.115, 53280.063 25/05/17,03:03:18,18,09,1, 11.9,1,1, 6.876, 10160.398, 624.094, 53279.990 25/05/17,03:03:18,19,09,1, 11.9,1,1, 6.876, 10160.399, 624.095, 53279.969 25/05/17,03:03:19,00,09,1, 11.8,1,1, 6.875, 10160.396, 624.095, 53279.969 25/05/17,03:03:19,01,09,1, 11.8,1,1, 6.875, 10160.385, 624.075, 53280.028 25/05/17,03:03:19,02,09,1, 11.8,1,1, 6.875, 10160.414, 624.073, 53280.016 25/05/17,03:03:19,03,09,1, 11.8,1,1, 6.875, 10160.391, 624.045, 53279.983 25/05/17,03:03:19,04,09,1, 11.8,1,1, 6.875, 10160.435, 624.082, 53280.023 25/05/17,03:03:19,05,09,1, 11.8,1,1, 6.875, 10160.455, 624.039, 53280.049 25/05/17,03:03:19,06,09,1, 11.8,1,1, 6.875, 10160.460, 624.019, 53279.804 25/05/17,03:03:19,07,09,1, 11.8,1,1, 6.875, 10160.399, 624.052, 53280.126 25/05/17,03:03:19,08,09,1, 11.8,1,1, 6.875, 10160.433, 624.033, 53279.871 25/05/17,03:03:19,09,09,1, 11.8,1,1, 6.875, 10160.428, 624.055, 53280.099 25/05/17,03:03:19,10,09,1, 11.8,1,1, 6.875, 10160.407, 624.043, 53280.034 25/05/17,03:03:19,11,09,1, 11.8,1,1, 6.875, 10160.434, 624.032, 53280.052 25/05/17,03:03:19,12,09,1, 11.8,1,1, 6.875, 10160.474, 624.032, 53280.097 25/05/17,03:03:19,13,09,1, 11.8,1,1, 6.875, 10160.407, 624.033, 53280.061 25/05/17,03:03:19,14,09,1, 11.8,1,1, 6.875, 10160.422, 624.012, 53280.019 25/05/17,03:03:19,15,09,1, 11.8,1,1, 6.875, 10160.427, 624.021, 53280.086 25/05/17,03:03:19,16,09,1, 11.8,1,1, 6.875, 10160.413, 624.030, 53280.065 25/05/17,03:03:19,17,09,1, 11.8,1,1, 6.875, 10160.426, 623.997, 53279.966 25/05/17,03:03:19,18,09,1, 11.8,1,1, 6.875, 10160.434, 624.012, 53279.960 25/05/17,03:03:19,19,09,1, 11.8,1,1, 6.875, 10160.403, 623.990, 53279.994 25/05/17,03:03:20,00,09,1, 12.0,1,1, 6.886, 10160.396, 623.990, 53279.994 25/05/17,03:03:20,01,09,1, 12.0,1,1, 6.886, 10160.451, 623.982, 53279.972 25/05/17,03:03:20,02,09,1, 12.0,1,1, 6.886, 10160.421, 623.990, 53279.998 25/05/17,03:03:20,03,09,1, 12.0,1,1, 6.886, 10160.445, 624.008, 53279.972 25/05/17,03:03:20,04,09,1, 12.0,1,1, 6.886, 10160.418, 623.982, 53279.950 25/05/17,03:03:20,05,09,1, 12.0,1,1, 6.886, 10160.421, 623.983, 53279.965 25/05/17,03:03:20,06,09,1, 12.0,1,1, 6.886, 10160.408, 623.984, 53279.927 25/05/17,03:03:20,07,09,1, 12.0,1,1, 6.886, 10160.401, 623.948, 53279.953 25/05/17,03:03:20,08,09,1, 12.0,1,1, 6.886, 10160.413, 623.943, 53280.073 25/05/17,03:03:20,09,09,1, 12.0,1,1, 6.886, 10160.411, 623.969, 53279.954 25/05/17,03:03:20,10,09,1, 12.0,1,1, 6.886, 10160.414, 623.968, 53280.004 25/05/17,03:03:20,11,09,1, 12.0,1,1, 6.886, 10160.379, 623.928, 53279.976 25/05/17,03:03:20,12,09,1, 12.0,1,1, 6.886, 10160.393, 623.927, 53279.958 25/05/17,03:03:20,13,09,1, 12.0,1,1, 6.886, 10160.398, 623.940, 53279.993 25/05/17,03:03:20,14,09,1, 12.0,1,1, 6.886, 10160.386, 623.931, 53280.038 25/05/17,03:03:20,15,09,1, 12.0,1,1, 6.886, 10160.368, 623.937, 53279.965 25/05/17,03:03:20,16,09,1, 12.0,1,1, 6.886, 10160.376, 623.904, 53279.982 25/05/17,03:03:20,17,09,1, 12.0,1,1, 6.886, 10160.353, 623.907, 53280.008 25/05/17,03:03:20,18,09,1, 12.0,1,1, 6.886, 10160.344, 623.899, 53279.969 25/05/17,03:03:20,19,09,1, 12.0,1,1, 6.886, 10160.324, 623.893, 53279.988 25/05/17,03:03:21,00,09,1, 12.0,1,1, 6.875, 10160.321, 623.893, 53279.988 25/05/17,03:03:21,01,09,1, 12.0,1,1, 6.875, 10160.308, 623.890, 53279.985 25/05/17,03:03:21,02,09,1, 12.0,1,1, 6.875, 10160.318, 623.855, 53280.042 25/05/17,03:03:21,03,09,1, 12.0,1,1, 6.875, 10160.296, 623.850, 53279.945 25/05/17,03:03:21,04,09,1, 12.0,1,1, 6.875, 10160.313, 623.882, 53279.969 25/05/17,03:03:21,05,09,1, 12.0,1,1, 6.875, 10160.294, 623.836, 53279.958 25/05/17,03:03:21,06,09,1, 12.0,1,1, 6.875, 10160.271, 623.857, 53280.005 25/05/17,03:03:21,07,09,1, 12.0,1,1, 6.875, 10160.247, 623.840, 53279.940 25/05/17,03:03:21,08,09,1, 12.0,1,1, 6.875, 10160.249, 623.820, 53279.986 25/05/17,03:03:21,09,09,1, 12.0,1,1, 6.875, 10160.240, 623.810, 53279.946 25/05/17,03:03:21,10,09,1, 12.0,1,1, 6.875, 10160.240, 623.823, 53279.956 25/05/17,03:03:21,11,09,1, 12.0,1,1, 6.875, 10160.217, 623.810, 53279.945 25/05/17,03:03:21,12,09,1, 12.0,1,1, 6.875, 10160.211, 623.818, 53280.000 25/05/17,03:03:21,13,09,1, 12.0,1,1, 6.875, 10160.193, 623.793, 53279.975 25/05/17,03:03:21,14,09,1, 12.0,1,1, 6.875, 10160.172, 623.789, 53280.010 25/05/17,03:03:21,15,09,1, 12.0,1,1, 6.875, 10160.191, 623.795, 53280.004 25/05/17,03:03:21,16,09,1, 12.0,1,1, 6.875, 10160.157, 623.775, 53279.992 25/05/17,03:03:21,17,09,1, 12.0,1,1, 6.875, 10160.135, 623.794, 53279.977 25/05/17,03:03:21,18,09,1, 12.0,1,1, 6.875, 10160.168, 623.774, 53279.902 25/05/17,03:03:21,19,09,1, 12.0,1,1, 6.875, 10160.164, 623.766, 53279.927 25/05/17,03:03:22,00,09,1, 11.9,1,1, 6.884, 10160.162, 623.766, 53279.927 25/05/17,03:03:22,01,09,1, 11.9,1,1, 6.884, 10160.121, 623.747, 53279.929 25/05/17,03:03:22,02,09,1, 11.9,1,1, 6.884, 10160.141, 623.740, 53279.960 25/05/17,03:03:22,03,09,1, 11.9,1,1, 6.884, 10160.107, 623.758, 53279.972 25/05/17,03:03:22,04,09,1, 11.9,1,1, 6.884, 10160.115, 623.733, 53279.918 25/05/17,03:03:22,05,09,1, 11.9,1,1, 6.884, 10160.103, 623.712, 53279.993 25/05/17,03:03:22,06,09,1, 11.9,1,1, 6.884, 10160.093, 623.733, 53279.928 25/05/17,03:03:22,07,09,1, 11.9,1,1, 6.884, 10160.077, 623.734, 53279.952 25/05/17,03:03:22,08,09,1, 11.9,1,1, 6.884, 10160.080, 623.726, 53279.945 25/05/17,03:03:22,09,09,1, 11.9,1,1, 6.884, 10160.077, 623.707, 53279.928 25/05/17,03:03:22,10,09,1, 11.9,1,1, 6.884, 10160.097, 623.719, 53279.922 25/05/17,03:03:22,11,09,1, 11.9,1,1, 6.884, 10160.075, 623.709, 53280.038 25/05/17,03:03:22,12,09,1, 11.9,1,1, 6.884, 10160.078, 623.704, 53280.007 25/05/17,03:03:22,13,09,1, 11.9,1,1, 6.884, 10160.056, 623.690, 53279.947 25/05/17,03:03:22,14,09,1, 11.9,1,1, 6.884, 10160.050, 623.697, 53280.005 25/05/17,03:03:22,15,09,1, 11.9,1,1, 6.884, 10160.040, 623.680, 53280.012 25/05/17,03:03:22,16,09,1, 11.9,1,1, 6.884, 10160.032, 623.683, 53279.934 25/05/17,03:03:22,17,09,1, 11.9,1,1, 6.884, 10160.061, 623.687, 53279.942 25/05/17,03:03:22,18,09,1, 11.9,1,1, 6.884, 10160.051, 623.684, 53279.897 25/05/17,03:03:22,19,09,1, 11.9,1,1, 6.884, 10160.026, 623.694, 53279.927 25/05/17,03:03:23,00,09,1, 11.9,1,1, 6.878, 10160.021, 623.694, 53279.927 25/05/17,03:03:23,01,09,1, 11.9,1,1, 6.878, 10160.008, 623.685, 53279.959 25/05/17,03:03:23,02,09,1, 11.9,1,1, 6.878, 10160.008, 623.715, 53279.943 25/05/17,03:03:23,03,09,1, 11.9,1,1, 6.878, 10160.014, 623.682, 53279.904 25/05/17,03:03:23,04,09,1, 11.9,1,1, 6.878, 10159.984, 623.691, 53279.972 25/05/17,03:03:23,05,09,1, 11.9,1,1, 6.878, 10160.023, 623.692, 53279.960 25/05/17,03:03:23,06,09,1, 11.9,1,1, 6.878, 10159.993, 623.679, 53279.966 25/05/17,03:03:23,07,09,1, 11.9,1,1, 6.878, 10159.990, 623.686, 53279.850 25/05/17,03:03:23,08,09,1, 11.9,1,1, 6.878, 10159.998, 623.704, 53280.013 25/05/17,03:03:23,09,09,1, 11.9,1,1, 6.878, 10159.956, 623.708, 53279.988 25/05/17,03:03:23,10,09,1, 11.9,1,1, 6.878, 10159.960, 623.675, 53279.927 25/05/17,03:03:23,11,09,1, 11.9,1,1, 6.878, 10159.959, 623.677, 53279.914 25/05/17,03:03:23,12,09,1, 11.9,1,1, 6.878, 10159.961, 623.696, 53279.995 25/05/17,03:03:23,13,09,1, 11.9,1,1, 6.878, 10159.968, 623.683, 53279.901 25/05/17,03:03:23,14,09,1, 11.9,1,1, 6.878, 10159.947, 623.676, 53279.938 25/05/17,03:03:23,15,09,1, 11.9,1,1, 6.878, 10159.938, 623.658, 53279.788 25/05/17,03:03:23,16,09,1, 11.9,1,1, 6.878, 10159.935, 623.659, 53280.060 25/05/17,03:03:23,17,09,1, 11.9,1,1, 6.878, 10159.974, 623.677, 53279.927 25/05/17,03:03:23,18,09,1, 11.9,1,1, 6.878, 10159.947, 623.678, 53279.916 25/05/17,03:03:23,19,09,1, 11.9,1,1, 6.878, 10159.931, 623.656, 53279.913 25/05/17,03:03:24,00,09,1, 12.0,1,1, 6.877, 10159.929, 623.656, 53279.913 25/05/17,03:03:24,01,09,1, 12.0,1,1, 6.877, 10159.953, 623.680, 53279.936 25/05/17,03:03:24,02,09,1, 12.0,1,1, 6.877, 10159.906, 623.678, 53279.966 25/05/17,03:03:24,03,09,1, 12.0,1,1, 6.877, 10159.894, 623.665, 53279.955 25/05/17,03:03:24,04,09,1, 12.0,1,1, 6.877, 10159.926, 623.668, 53279.906 25/05/17,03:03:24,05,09,1, 12.0,1,1, 6.877, 10159.890, 623.665, 53279.990 25/05/17,03:03:24,06,09,1, 12.0,1,1, 6.877, 10159.891, 623.672, 53279.936 25/05/17,03:03:24,07,09,1, 12.0,1,1, 6.877, 10159.886, 623.682, 53279.876 25/05/17,03:03:24,08,09,1, 12.0,1,1, 6.877, 10159.882, 623.653, 53279.903 25/05/17,03:03:24,09,09,1, 12.0,1,1, 6.877, 10159.905, 623.650, 53279.913 25/05/17,03:03:24,10,09,1, 12.0,1,1, 6.877, 10159.876, 623.689, 53280.001 25/05/17,03:03:24,11,09,1, 12.0,1,1, 6.877, 10159.889, 623.655, 53279.972 25/05/17,03:03:24,12,09,1, 12.0,1,1, 6.877, 10159.848, 623.627, 53279.915 25/05/17,03:03:24,13,09,1, 12.0,1,1, 6.877, 10159.867, 623.645, 53279.919 25/05/17,03:03:24,14,09,1, 12.0,1,1, 6.877, 10159.853, 623.640, 53279.904 25/05/17,03:03:24,15,09,1, 12.0,1,1, 6.877, 10159.855, 623.637, 53279.859 25/05/17,03:03:24,16,09,1, 12.0,1,1, 6.877, 10159.844, 623.625, 53279.875 25/05/17,03:03:24,17,09,1, 12.0,1,1, 6.877, 10159.840, 623.624, 53279.905 25/05/17,03:03:24,18,09,1, 12.0,1,1, 6.877, 10159.826, 623.614, 53279.880 25/05/17,03:03:24,19,09,1, 12.0,1,1, 6.877, 10159.827, 623.624, 53279.900 25/05/17,03:03:25,00,09,1, 12.0,1,1, 6.883, 10159.820, 623.624, 53279.900 25/05/17,03:03:25,01,09,1, 12.0,1,1, 6.883, 10159.799, 623.590, 53279.894 25/05/17,03:03:25,02,09,1, 12.0,1,1, 6.883, 10159.820, 623.599, 53280.069 25/05/17,03:03:25,03,09,1, 12.0,1,1, 6.883, 10159.800, 623.612, 53279.813 25/05/17,03:03:25,04,09,1, 12.0,1,1, 6.883, 10159.777, 623.604, 53279.849 25/05/17,03:03:25,05,09,1, 12.0,1,1, 6.883, 10159.777, 623.579, 53279.866 25/05/17,03:03:25,06,09,1, 12.0,1,1, 6.883, 10159.762, 623.592, 53279.814 25/05/17,03:03:25,07,09,1, 12.0,1,1, 6.883, 10159.772, 623.589, 53279.862 25/05/17,03:03:25,08,09,1, 12.0,1,1, 6.883, 10159.762, 623.587, 53279.874 25/05/17,03:03:25,09,09,1, 12.0,1,1, 6.883, 10159.759, 623.582, 53279.839 25/05/17,03:03:25,10,09,1, 12.0,1,1, 6.883, 10159.762, 623.593, 53279.826 25/05/17,03:03:25,11,09,1, 12.0,1,1, 6.883, 10159.734, 623.564, 53279.894 25/05/17,03:03:25,12,09,1, 12.0,1,1, 6.883, 10159.720, 623.570, 53279.844 25/05/17,03:03:25,13,09,1, 12.0,1,1, 6.883, 10159.736, 623.529, 53279.769 25/05/17,03:03:25,14,09,1, 12.0,1,1, 6.883, 10159.691, 623.564, 53279.924 25/05/17,03:03:25,15,09,1, 12.0,1,1, 6.883, 10159.710, 623.538, 53279.833 25/05/17,03:03:25,16,09,1, 12.0,1,1, 6.883, 10159.693, 623.543, 53279.852 25/05/17,03:03:25,17,09,1, 12.0,1,1, 6.883, 10159.696, 623.531, 53279.878 25/05/17,03:03:25,18,09,1, 12.0,1,1, 6.883, 10159.713, 623.548, 53279.851 25/05/17,03:03:25,19,09,1, 12.0,1,1, 6.883, 10159.695, 623.531, 53279.826 25/05/17,03:03:26,00,09,1, 12.0,1,1, 6.880, 10159.687, 623.531, 53279.826 25/05/17,03:03:26,01,09,1, 12.0,1,1, 6.880, 10159.661, 623.526, 53279.819 25/05/17,03:03:26,02,09,1, 12.0,1,1, 6.880, 10159.642, 623.524, 53279.795 25/05/17,03:03:26,03,09,1, 12.0,1,1, 6.880, 10159.629, 623.526, 53279.834 25/05/17,03:03:26,04,09,1, 12.0,1,1, 6.880, 10159.608, 623.510, 53279.841 25/05/17,03:03:26,05,09,1, 12.0,1,1, 6.880, 10159.602, 623.509, 53279.733 25/05/17,03:03:26,06,09,1, 12.0,1,1, 6.880, 10159.619, 623.498, 53279.732 25/05/17,03:03:26,07,09,1, 12.0,1,1, 6.880, 10159.591, 623.516, 53279.770 25/05/17,03:03:26,08,09,1, 12.0,1,1, 6.880, 10159.590, 623.505, 53279.753 25/05/17,03:03:26,09,09,1, 12.0,1,1, 6.880, 10159.578, 623.480, 53279.721 25/05/17,03:03:26,10,09,1, 12.0,1,1, 6.880, 10159.569, 623.474, 53279.712 25/05/17,03:03:26,11,09,1, 12.0,1,1, 6.880, 10159.559, 623.451, 53279.772 25/05/17,03:03:26,12,09,1, 12.0,1,1, 6.880, 10159.549, 623.480, 53279.799 25/05/17,03:03:26,13,09,1, 12.0,1,1, 6.880, 10159.552, 623.462, 53279.723 25/05/17,03:03:26,14,09,1, 12.0,1,1, 6.880, 10159.532, 623.442, 53279.703 25/05/17,03:03:26,15,09,1, 12.0,1,1, 6.880, 10159.518, 623.434, 53279.684 25/05/17,03:03:26,16,09,1, 12.0,1,1, 6.880, 10159.512, 623.405, 53279.653 25/05/17,03:03:26,17,09,1, 12.0,1,1, 6.880, 10159.498, 623.425, 53279.667 25/05/17,03:03:26,18,09,1, 12.0,1,1, 6.880, 10159.500, 623.428, 53279.718 25/05/17,03:03:26,19,09,1, 12.0,1,1, 6.880, 10159.503, 623.413, 53279.762 25/05/17,03:03:27,00,09,1, 11.9,1,1, 6.880, 10159.495, 623.413, 53279.762 25/05/17,03:03:27,01,09,1, 11.9,1,1, 6.880, 10159.465, 623.395, 53279.704 25/05/17,03:03:27,02,09,1, 11.9,1,1, 6.880, 10159.484, 623.389, 53279.633 25/05/17,03:03:27,03,09,1, 11.9,1,1, 6.880, 10159.471, 623.380, 53279.654 25/05/17,03:03:27,04,09,1, 11.9,1,1, 6.880, 10159.454, 623.392, 53279.746 25/05/17,03:03:27,05,09,1, 11.9,1,1, 6.880, 10159.446, 623.377, 53279.702 25/05/17,03:03:27,06,09,1, 11.9,1,1, 6.880, 10159.415, 623.369, 53279.718 25/05/17,03:03:27,07,09,1, 11.9,1,1, 6.880, 10159.424, 623.357, 53279.679 25/05/17,03:03:27,08,09,1, 11.9,1,1, 6.880, 10159.415, 623.369, 53279.621 25/05/17,03:03:27,09,09,1, 11.9,1,1, 6.880, 10159.428, 623.337, 53279.574 25/05/17,03:03:27,10,09,1, 11.9,1,1, 6.880, 10159.411, 623.363, 53279.646 25/05/17,03:03:27,11,09,1, 11.9,1,1, 6.880, 10159.400, 623.352, 53279.597 25/05/17,03:03:27,12,09,1, 11.9,1,1, 6.880, 10159.394, 623.350, 53279.608 25/05/17,03:03:27,13,09,1, 11.9,1,1, 6.880, 10159.372, 623.344, 53279.649 25/05/17,03:03:27,14,09,1, 11.9,1,1, 6.880, 10159.401, 623.329, 53279.607 25/05/17,03:03:27,15,09,1, 11.9,1,1, 6.880, 10159.374, 623.327, 53279.572 25/05/17,03:03:27,16,09,1, 11.9,1,1, 6.880, 10159.378, 623.317, 53279.609 25/05/17,03:03:27,17,09,1, 11.9,1,1, 6.880, 10159.393, 623.334, 53279.607 25/05/17,03:03:27,18,09,1, 11.9,1,1, 6.880, 10159.393, 623.338, 53279.650 25/05/17,03:03:27,19,09,1, 11.9,1,1, 6.880, 10159.365, 623.309, 53279.612 25/05/17,03:03:28,00,09,1, 12.0,1,1, 6.878, 10159.361, 623.309, 53279.612 25/05/17,03:03:28,01,09,1, 12.0,1,1, 6.878, 10159.354, 623.331, 53279.431 25/05/17,03:03:28,02,09,1, 12.0,1,1, 6.878, 10159.329, 623.306, 53279.483 25/05/17,03:03:28,03,09,1, 12.0,1,1, 6.878, 10159.314, 623.334, 53279.539 25/05/17,03:03:28,04,09,1, 12.0,1,1, 6.878, 10159.318, 623.346, 53279.612 25/05/17,03:03:28,05,09,1, 12.0,1,1, 6.878, 10159.302, 623.336, 53279.554 25/05/17,03:03:28,06,09,1, 12.0,1,1, 6.878, 10159.321, 623.326, 53279.533 25/05/17,03:03:28,07,09,1, 12.0,1,1, 6.878, 10159.305, 623.325, 53279.565 25/05/17,03:03:28,08,09,1, 12.0,1,1, 6.878, 10159.287, 623.303, 53279.537 25/05/17,03:03:28,09,09,1, 12.0,1,1, 6.878, 10159.295, 623.308, 53279.514 25/05/17,03:03:28,10,09,1, 12.0,1,1, 6.878, 10159.300, 623.332, 53279.573 25/05/17,03:03:28,11,09,1, 12.0,1,1, 6.878, 10159.275, 623.351, 53279.572 25/05/17,03:03:28,12,09,1, 12.0,1,1, 6.878, 10159.264, 623.323, 53279.504 25/05/17,03:03:28,13,09,1, 12.0,1,1, 6.878, 10159.300, 623.326, 53279.492 25/05/17,03:03:28,14,09,1, 12.0,1,1, 6.878, 10159.315, 623.337, 53279.504 25/05/17,03:03:28,15,09,1, 12.0,1,1, 6.878, 10159.288, 623.311, 53279.540 25/05/17,03:03:28,16,09,1, 12.0,1,1, 6.878, 10159.285, 623.348, 53279.547 25/05/17,03:03:28,17,09,1, 12.0,1,1, 6.878, 10159.252, 623.358, 53279.524 25/05/17,03:03:28,18,09,1, 12.0,1,1, 6.878, 10159.274, 623.356, 53279.528 25/05/17,03:03:28,19,09,1, 12.0,1,1, 6.878, 10159.264, 623.363, 53279.470 25/05/17,03:03:29,00,09,1, 11.9,1,1, 6.880, 10159.261, 623.363, 53279.470 25/05/17,03:03:29,01,09,1, 11.9,1,1, 6.880, 10159.257, 623.347, 53279.491 25/05/17,03:03:29,02,09,1, 11.9,1,1, 6.880, 10159.216, 623.350, 53279.495 25/05/17,03:03:29,03,09,1, 11.9,1,1, 6.880, 10159.236, 623.387, 53279.434 25/05/17,03:03:29,04,09,1, 11.9,1,1, 6.880, 10159.252, 623.389, 53279.468 25/05/17,03:03:29,05,09,1, 11.9,1,1, 6.880, 10159.202, 623.366, 53279.449 25/05/17,03:03:29,06,09,1, 11.9,1,1, 6.880, 10159.208, 623.406, 53279.434 25/05/17,03:03:29,07,09,1, 11.9,1,1, 6.880, 10159.197, 623.367, 53279.442 25/05/17,03:03:29,08,09,1, 11.9,1,1, 6.880, 10159.173, 623.397, 53279.444 25/05/17,03:03:29,09,09,1, 11.9,1,1, 6.880, 10159.207, 623.385, 53279.365 25/05/17,03:03:29,10,09,1, 11.9,1,1, 6.880, 10159.169, 623.406, 53279.518 25/05/17,03:03:29,11,09,1, 11.9,1,1, 6.880, 10159.170, 623.372, 53279.487 25/05/17,03:03:29,12,09,1, 11.9,1,1, 6.880, 10159.186, 623.399, 53279.422 25/05/17,03:03:29,13,09,1, 11.9,1,1, 6.880, 10159.178, 623.423, 53279.510 25/05/17,03:03:29,14,09,1, 11.9,1,1, 6.880, 10159.164, 623.344, 53279.202 25/05/17,03:03:29,15,09,1, 11.9,1,1, 6.880, 10159.122, 623.394, 53279.499 25/05/17,03:03:29,16,09,1, 11.9,1,1, 6.880, 10159.142, 623.411, 53279.490 25/05/17,03:03:29,17,09,1, 11.9,1,1, 6.880, 10159.126, 623.412, 53279.436 25/05/17,03:03:29,18,09,1, 11.9,1,1, 6.880, 10159.140, 623.394, 53279.457 25/05/17,03:03:29,19,09,1, 11.9,1,1, 6.880, 10159.098, 623.419, 53279.456 25/05/17,03:03:30,00,09,1, 11.9,1,1, 6.880, 10159.094, 623.419, 53279.456 25/05/17,03:03:30,01,09,1, 11.9,1,1, 6.880, 10159.109, 623.410, 53279.423 25/05/17,03:03:30,02,09,1, 11.9,1,1, 6.880, 10159.102, 623.436, 53279.411 25/05/17,03:03:30,03,09,1, 11.9,1,1, 6.880, 10159.085, 623.451, 53279.436 25/05/17,03:03:30,04,09,1, 11.9,1,1, 6.880, 10159.094, 623.436, 53279.413 25/05/17,03:03:30,05,09,1, 11.9,1,1, 6.880, 10159.082, 623.446, 53279.374 25/05/17,03:03:30,06,09,1, 11.9,1,1, 6.880, 10159.060, 623.448, 53279.409 25/05/17,03:03:30,07,09,1, 11.9,1,1, 6.880, 10159.051, 623.442, 53279.370 25/05/17,03:03:30,08,09,1, 11.9,1,1, 6.880, 10159.073, 623.472, 53279.388 25/05/17,03:03:30,09,09,1, 11.9,1,1, 6.880, 10159.047, 623.462, 53279.455 25/05/17,03:03:30,10,09,1, 11.9,1,1, 6.880, 10159.004, 623.447, 53279.417 25/05/17,03:03:30,11,09,1, 11.9,1,1, 6.880, 10159.018, 623.433, 53279.332 25/05/17,03:03:30,12,09,1, 11.9,1,1, 6.880, 10159.010, 623.472, 53279.333 25/05/17,03:03:30,13,09,1, 11.9,1,1, 6.880, 10159.000, 623.473, 53279.406 25/05/17,03:03:30,14,09,1, 11.9,1,1, 6.880, 10159.013, 623.496, 53279.386 25/05/17,03:03:30,15,09,1, 11.9,1,1, 6.880, 10159.006, 623.440, 53279.409 25/05/17,03:03:30,16,09,1, 11.9,1,1, 6.880, 10158.996, 623.483, 53279.379 25/05/17,03:03:30,17,09,1, 11.9,1,1, 6.880, 10158.977, 623.453, 53279.313 25/05/17,03:03:30,18,09,1, 11.9,1,1, 6.880, 10158.973, 623.474, 53279.306 25/05/17,03:03:30,19,09,1, 11.9,1,1, 6.880, 10158.971, 623.494, 53279.272 25/05/17,03:03:31,00,09,1, 11.9,1,1, 6.881, 10158.969, 623.494, 53279.272 25/05/17,03:03:31,01,09,1, 11.9,1,1, 6.881, 10158.980, 623.486, 53279.323 25/05/17,03:03:31,02,09,1, 11.9,1,1, 6.881, 10158.963, 623.479, 53279.308 25/05/17,03:03:31,03,09,1, 11.9,1,1, 6.881, 10158.955, 623.492, 53279.304 25/05/17,03:03:31,04,09,1, 11.9,1,1, 6.881, 10158.938, 623.496, 53279.317 25/05/17,03:03:31,05,09,1, 11.9,1,1, 6.881, 10158.932, 623.518, 53279.355 25/05/17,03:03:31,06,09,1, 11.9,1,1, 6.881, 10158.920, 623.497, 53279.325 25/05/17,03:03:31,07,09,1, 11.9,1,1, 6.881, 10158.923, 623.501, 53279.255 25/05/17,03:03:31,08,09,1, 11.9,1,1, 6.881, 10158.905, 623.504, 53279.237 25/05/17,03:03:31,09,09,1, 11.9,1,1, 6.881, 10158.921, 623.513, 53279.233 25/05/17,03:03:31,10,09,1, 11.9,1,1, 6.881, 10158.899, 623.515, 53279.283 25/05/17,03:03:31,11,09,1, 11.9,1,1, 6.881, 10158.928, 623.486, 53279.216 25/05/17,03:03:31,12,09,1, 11.9,1,1, 6.881, 10158.898, 623.492, 53279.253 25/05/17,03:03:31,13,09,1, 11.9,1,1, 6.881, 10158.876, 623.481, 53279.223 25/05/17,03:03:31,14,09,1, 11.9,1,1, 6.881, 10158.907, 623.512, 53279.281 25/05/17,03:03:31,15,09,1, 11.9,1,1, 6.881, 10158.892, 623.505, 53279.234 25/05/17,03:03:31,16,09,1, 11.9,1,1, 6.881, 10158.880, 623.496, 53279.194 25/05/17,03:03:31,17,09,1, 11.9,1,1, 6.881, 10158.877, 623.496, 53279.199 25/05/17,03:03:31,18,09,1, 11.9,1,1, 6.881, 10158.873, 623.478, 53279.133 25/05/17,03:03:31,19,09,1, 11.9,1,1, 6.881, 10158.854, 623.460, 53279.135 25/05/17,03:03:32,00,09,1, 11.9,1,1, 6.880, 10158.852, 623.460, 53279.135 25/05/17,03:03:32,01,09,1, 11.9,1,1, 6.880, 10158.836, 623.499, 53279.157 25/05/17,03:03:32,02,09,1, 11.9,1,1, 6.880, 10158.847, 623.465, 53279.159 25/05/17,03:03:32,03,09,1, 11.9,1,1, 6.880, 10158.852, 623.475, 53279.204 25/05/17,03:03:32,04,09,1, 11.9,1,1, 6.880, 10158.846, 623.453, 53279.113 25/05/17,03:03:32,05,09,1, 11.9,1,1, 6.880, 10158.804, 623.445, 53279.199 25/05/17,03:03:32,06,09,1, 11.9,1,1, 6.880, 10158.809, 623.445, 53279.082 25/05/17,03:03:32,07,09,1, 11.9,1,1, 6.880, 10158.806, 623.434, 53279.134 25/05/17,03:03:32,08,09,1, 11.9,1,1, 6.880, 10158.803, 623.413, 53279.109 25/05/17,03:03:32,09,09,1, 11.9,1,1, 6.880, 10158.788, 623.398, 53279.047 25/05/17,03:03:32,10,09,1, 11.9,1,1, 6.880, 10158.801, 623.432, 53279.153 25/05/17,03:03:32,11,09,1, 11.9,1,1, 6.880, 10158.775, 623.408, 53279.045 25/05/17,03:03:32,12,09,1, 11.9,1,1, 6.880, 10158.774, 623.398, 53279.068 25/05/17,03:03:32,13,09,1, 11.9,1,1, 6.880, 10158.786, 623.396, 53278.982 25/05/17,03:03:32,14,09,1, 11.9,1,1, 6.880, 10158.780, 623.379, 53279.003 25/05/17,03:03:32,15,09,1, 11.9,1,1, 6.880, 10158.755, 623.383, 53279.272 25/05/17,03:03:32,16,09,1, 11.9,1,1, 6.880, 10158.761, 623.385, 53279.050 25/05/17,03:03:32,17,09,1, 11.9,1,1, 6.880, 10158.760, 623.371, 53279.027 25/05/17,03:03:32,18,09,1, 11.9,1,1, 6.880, 10158.747, 623.344, 53278.969 25/05/17,03:03:32,19,09,1, 11.9,1,1, 6.880, 10158.733, 623.341, 53278.953 25/05/17,03:03:33,00,09,1, 11.9,1,1, 6.878, 10158.727, 623.341, 53278.953 25/05/17,03:03:33,01,09,1, 11.9,1,1, 6.878, 10158.739, 623.317, 53278.952 25/05/17,03:03:33,02,09,1, 11.9,1,1, 6.878, 10158.729, 623.328, 53278.995 25/05/17,03:03:33,03,09,1, 11.9,1,1, 6.878, 10158.748, 623.304, 53278.891 25/05/17,03:03:33,04,09,1, 11.9,1,1, 6.878, 10158.715, 623.314, 53278.939 25/05/17,03:03:33,05,09,1, 11.9,1,1, 6.878, 10158.732, 623.290, 53278.877 25/05/17,03:03:33,06,09,1, 11.9,1,1, 6.878, 10158.694, 623.288, 53278.827 25/05/17,03:03:33,07,09,1, 11.9,1,1, 6.878, 10158.704, 623.276, 53278.920 25/05/17,03:03:33,08,09,1, 11.9,1,1, 6.878, 10158.715, 623.287, 53278.854 25/05/17,03:03:33,09,09,1, 11.9,1,1, 6.878, 10158.683, 623.247, 53278.825 25/05/17,03:03:33,10,09,1, 11.9,1,1, 6.878, 10158.703, 623.265, 53278.854 25/05/17,03:03:33,11,09,1, 11.9,1,1, 6.878, 10158.699, 623.248, 53278.790 25/05/17,03:03:33,12,09,1, 11.9,1,1, 6.878, 10158.690, 623.250, 53278.786 25/05/17,03:03:33,13,09,1, 11.9,1,1, 6.878, 10158.688, 623.250, 53278.824 25/05/17,03:03:33,14,09,1, 11.9,1,1, 6.878, 10158.684, 623.225, 53278.806 25/05/17,03:03:33,15,09,1, 11.9,1,1, 6.878, 10158.664, 623.225, 53278.782 25/05/17,03:03:33,16,09,1, 11.9,1,1, 6.878, 10158.655, 623.197, 53278.751 25/05/17,03:03:33,17,09,1, 11.9,1,1, 6.878, 10158.666, 623.192, 53278.701 25/05/17,03:03:33,18,09,1, 11.9,1,1, 6.878, 10158.680, 623.172, 53278.703 25/05/17,03:03:33,19,09,1, 11.9,1,1, 6.878, 10158.684, 623.185, 53278.690 25/05/17,03:03:34,00,09,1, 11.9,1,1, 6.876, 10158.677, 623.185, 53278.690 25/05/17,03:03:34,01,09,1, 11.9,1,1, 6.876, 10158.670, 623.172, 53278.703 25/05/17,03:03:34,02,09,1, 11.9,1,1, 6.876, 10158.661, 623.170, 53278.683 25/05/17,03:03:34,03,09,1, 11.9,1,1, 6.876, 10158.642, 623.158, 53278.686 25/05/17,03:03:34,04,09,1, 11.9,1,1, 6.876, 10158.673, 623.129, 53278.613 25/05/17,03:03:34,05,09,1, 11.9,1,1, 6.876, 10158.656, 623.128, 53278.674 25/05/17,03:03:34,06,09,1, 11.9,1,1, 6.876, 10158.661, 623.114, 53278.632 25/05/17,03:03:34,07,09,1, 11.9,1,1, 6.876, 10158.634, 623.093, 53278.610 25/05/17,03:03:34,08,09,1, 11.9,1,1, 6.876, 10158.627, 623.088, 53278.582 25/05/17,03:03:34,09,09,1, 11.9,1,1, 6.876, 10158.640, 623.070, 53278.598 25/05/17,03:03:34,10,09,1, 11.9,1,1, 6.876, 10158.617, 623.068, 53278.693 25/05/17,03:03:34,11,09,1, 11.9,1,1, 6.876, 10158.612, 623.053, 53278.623 25/05/17,03:03:34,12,09,1, 11.9,1,1, 6.876, 10158.622, 623.036, 53278.534 25/05/17,03:03:34,13,09,1, 11.9,1,1, 6.876, 10158.630, 623.027, 53278.536 25/05/17,03:03:34,14,09,1, 11.9,1,1, 6.876, 10158.596, 623.038, 53278.580 25/05/17,03:03:34,15,09,1, 11.9,1,1, 6.876, 10158.605, 623.007, 53278.598 25/05/17,03:03:34,16,09,1, 11.9,1,1, 6.876, 10158.594, 623.008, 53278.482 25/05/17,03:03:34,17,09,1, 11.9,1,1, 6.876, 10158.585, 623.013, 53278.583 25/05/17,03:03:34,18,09,1, 11.9,1,1, 6.876, 10158.595, 623.006, 53278.520 25/05/17,03:03:34,19,09,1, 11.9,1,1, 6.876, 10158.580, 622.981, 53278.461 25/05/17,03:03:35,00,09,1, 11.9,1,1, 6.872, 10158.577, 622.981, 53278.461 25/05/17,03:03:35,01,09,1, 11.9,1,1, 6.872, 10158.582, 622.970, 53278.412 25/05/17,03:03:35,02,09,1, 11.9,1,1, 6.872, 10158.557, 622.956, 53278.453 25/05/17,03:03:35,03,09,1, 11.9,1,1, 6.872, 10158.538, 622.931, 53278.409 25/05/17,03:03:35,04,09,1, 11.9,1,1, 6.872, 10158.530, 622.934, 53278.406 25/05/17,03:03:35,05,09,1, 11.9,1,1, 6.872, 10158.547, 622.922, 53278.429 25/05/17,03:03:35,06,09,1, 11.9,1,1, 6.872, 10158.544, 622.899, 53278.404 25/05/17,03:03:35,07,09,1, 11.9,1,1, 6.872, 10158.537, 622.892, 53278.422 25/05/17,03:03:35,08,09,1, 11.9,1,1, 6.872, 10158.550, 622.875, 53278.392 25/05/17,03:03:35,09,09,1, 11.9,1,1, 6.872, 10158.517, 622.883, 53278.364 25/05/17,03:03:35,10,09,1, 11.9,1,1, 6.872, 10158.503, 622.838, 53278.379 25/05/17,03:03:35,11,09,1, 11.9,1,1, 6.872, 10158.514, 622.835, 53278.370 25/05/17,03:03:35,12,09,1, 11.9,1,1, 6.872, 10158.525, 622.803, 53278.335 25/05/17,03:03:35,13,09,1, 11.9,1,1, 6.872, 10158.500, 622.807, 53278.321 25/05/17,03:03:35,14,09,1, 11.9,1,1, 6.872, 10158.501, 622.809, 53278.275 25/05/17,03:03:35,15,09,1, 11.9,1,1, 6.872, 10158.474, 622.807, 53278.295 25/05/17,03:03:35,16,09,1, 11.9,1,1, 6.872, 10158.472, 622.779, 53278.300 25/05/17,03:03:35,17,09,1, 11.9,1,1, 6.872, 10158.466, 622.802, 53278.297 25/05/17,03:03:35,18,09,1, 11.9,1,1, 6.872, 10158.455, 622.747, 53278.297 25/05/17,03:03:35,19,09,1, 11.9,1,1, 6.872, 10158.438, 622.732, 53278.308 25/05/17,03:03:36,00,09,1, 11.9,1,1, 6.880, 10158.435, 622.732, 53278.308 25/05/17,03:03:36,01,09,1, 11.9,1,1, 6.880, 10158.441, 622.715, 53278.169 25/05/17,03:03:36,02,09,1, 11.9,1,1, 6.880, 10158.414, 622.704, 53278.204 25/05/17,03:03:36,03,09,1, 11.9,1,1, 6.880, 10158.393, 622.695, 53278.203 25/05/17,03:03:36,04,09,1, 11.9,1,1, 6.880, 10158.362, 622.694, 53278.214 25/05/17,03:03:36,05,09,1, 11.9,1,1, 6.880, 10158.373, 622.659, 53278.133 25/05/17,03:03:36,06,09,1, 11.9,1,1, 6.880, 10158.344, 622.665, 53278.204 25/05/17,03:03:36,07,09,1, 11.9,1,1, 6.880, 10158.377, 622.628, 53278.144 25/05/17,03:03:36,08,09,1, 11.9,1,1, 6.880, 10158.372, 622.653, 53278.155 25/05/17,03:03:36,09,09,1, 11.9,1,1, 6.880, 10158.306, 622.638, 53278.174 25/05/17,03:03:36,10,09,1, 11.9,1,1, 6.880, 10158.325, 622.623, 53278.188 25/05/17,03:03:36,11,09,1, 11.9,1,1, 6.880, 10158.308, 622.580, 53278.074 25/05/17,03:03:36,12,09,1, 11.9,1,1, 6.880, 10158.332, 622.616, 53278.154 25/05/17,03:03:36,13,09,1, 11.9,1,1, 6.880, 10158.308, 622.596, 53278.146 25/05/17,03:03:36,14,09,1, 11.9,1,1, 6.880, 10158.286, 622.562, 53278.105 25/05/17,03:03:36,15,09,1, 11.9,1,1, 6.880, 10158.278, 622.574, 53278.102 25/05/17,03:03:36,16,09,1, 11.9,1,1, 6.880, 10158.295, 622.554, 53278.009 25/05/17,03:03:36,17,09,1, 11.9,1,1, 6.880, 10158.278, 622.532, 53278.080 25/05/17,03:03:36,18,09,1, 11.9,1,1, 6.880, 10158.251, 622.515, 53278.066 25/05/17,03:03:36,19,09,1, 11.9,1,1, 6.880, 10158.266, 622.510, 53278.021 25/05/17,03:03:37,00,09,1, 12.0,1,1, 6.878, 10158.260, 622.510, 53278.021 25/05/17,03:03:37,01,09,1, 12.0,1,1, 6.878, 10158.220, 622.491, 53278.054 25/05/17,03:03:37,02,09,1, 12.0,1,1, 6.878, 10158.238, 622.486, 53277.988 25/05/17,03:03:37,03,09,1, 12.0,1,1, 6.878, 10158.203, 622.459, 53278.024 25/05/17,03:03:37,04,09,1, 12.0,1,1, 6.878, 10158.174, 622.454, 53277.939 25/05/17,03:03:37,05,09,1, 12.0,1,1, 6.878, 10158.186, 622.446, 53277.926 25/05/17,03:03:37,06,09,1, 12.0,1,1, 6.878, 10158.197, 622.451, 53277.932 25/05/17,03:03:37,07,09,1, 12.0,1,1, 6.878, 10158.182, 622.442, 53277.934 25/05/17,03:03:37,08,09,1, 12.0,1,1, 6.878, 10158.192, 622.418, 53277.924 25/05/17,03:03:37,09,09,1, 12.0,1,1, 6.878, 10158.178, 622.418, 53277.887 25/05/17,03:03:37,10,09,1, 12.0,1,1, 6.878, 10158.167, 622.419, 53277.886 25/05/17,03:03:37,11,09,1, 12.0,1,1, 6.878, 10158.137, 622.399, 53277.879 25/05/17,03:03:37,12,09,1, 12.0,1,1, 6.878, 10158.137, 622.426, 53277.983 25/05/17,03:03:37,13,09,1, 12.0,1,1, 6.878, 10158.135, 622.403, 53277.882 25/05/17,03:03:37,14,09,1, 12.0,1,1, 6.878, 10158.129, 622.406, 53277.901 25/05/17,03:03:37,15,09,1, 12.0,1,1, 6.878, 10158.109, 622.364, 53277.844 25/05/17,03:03:37,16,09,1, 12.0,1,1, 6.878, 10158.122, 622.368, 53277.821 25/05/17,03:03:37,17,09,1, 12.0,1,1, 6.878, 10158.090, 622.359, 53277.792 25/05/17,03:03:37,18,09,1, 12.0,1,1, 6.878, 10158.088, 622.361, 53277.801 25/05/17,03:03:37,19,09,1, 12.0,1,1, 6.878, 10158.085, 622.309, 53277.809 25/05/17,03:03:38,00,09,1, 11.9,1,1, 6.882, 10158.085, 622.309, 53277.809 25/05/17,03:03:38,01,09,1, 11.9,1,1, 6.882, 10158.056, 622.322, 53277.836 25/05/17,03:03:38,02,09,1, 11.9,1,1, 6.882, 10158.082, 622.300, 53277.710 25/05/17,03:03:38,03,09,1, 11.9,1,1, 6.882, 10158.043, 622.285, 53277.759 25/05/17,03:03:38,04,09,1, 11.9,1,1, 6.882, 10158.061, 622.255, 53277.614 25/05/17,03:03:38,05,09,1, 11.9,1,1, 6.882, 10158.038, 622.281, 53277.695 25/05/17,03:03:38,06,09,1, 11.9,1,1, 6.882, 10158.040, 622.249, 53277.754 25/05/17,03:03:38,07,09,1, 11.9,1,1, 6.882, 10158.034, 622.241, 53277.679 25/05/17,03:03:38,08,09,1, 11.9,1,1, 6.882, 10158.016, 622.242, 53277.685 25/05/17,03:03:38,09,09,1, 11.9,1,1, 6.882, 10158.024, 622.218, 53277.663 25/05/17,03:03:38,10,09,1, 11.9,1,1, 6.882, 10158.019, 622.223, 53277.638 25/05/17,03:03:38,11,09,1, 11.9,1,1, 6.882, 10158.009, 622.219, 53277.719 25/05/17,03:03:38,12,09,1, 11.9,1,1, 6.882, 10157.984, 622.170, 53277.658 25/05/17,03:03:38,13,09,1, 11.9,1,1, 6.882, 10157.999, 622.158, 53277.608 25/05/17,03:03:38,14,09,1, 11.9,1,1, 6.882, 10158.003, 622.189, 53277.678 25/05/17,03:03:38,15,09,1, 11.9,1,1, 6.882, 10157.964, 622.166, 53277.664 25/05/17,03:03:38,16,09,1, 11.9,1,1, 6.882, 10157.959, 622.133, 53277.650 25/05/17,03:03:38,17,09,1, 11.9,1,1, 6.882, 10157.914, 622.136, 53277.577 25/05/17,03:03:38,18,09,1, 11.9,1,1, 6.882, 10157.936, 622.107, 53277.508 25/05/17,03:03:38,19,09,1, 11.9,1,1, 6.882, 10157.937, 622.122, 53277.514 25/05/17,03:03:39,00,08,1, 11.9,1,1, 6.873, 10157.934, 622.122, 53277.514 25/05/17,03:03:39,01,08,1, 11.9,1,1, 6.873, 10157.925, 622.093, 53277.597 25/05/17,03:03:39,02,08,1, 11.9,1,1, 6.873, 10157.919, 622.060, 53277.546 25/05/17,03:03:39,03,08,1, 11.9,1,1, 6.873, 10157.896, 622.074, 53277.596 25/05/17,03:03:39,04,08,1, 11.9,1,1, 6.873, 10157.890, 622.055, 53277.531 25/05/17,03:03:39,05,08,1, 11.9,1,1, 6.873, 10157.904, 622.060, 53277.586 25/05/17,03:03:39,06,08,1, 11.9,1,1, 6.873, 10157.882, 622.013, 53277.393 25/05/17,03:03:39,07,08,1, 11.9,1,1, 6.873, 10157.900, 622.051, 53277.561 25/05/17,03:03:39,08,08,1, 11.9,1,1, 6.873, 10157.908, 622.002, 53277.465 25/05/17,03:03:39,09,08,1, 11.9,1,1, 6.873, 10157.877, 622.007, 53277.475 25/05/17,03:03:39,10,08,1, 11.9,1,1, 6.873, 10157.878, 621.979, 53277.467 25/05/17,03:03:39,11,08,1, 11.9,1,1, 6.873, 10157.862, 621.945, 53277.452 25/05/17,03:03:39,12,08,1, 11.9,1,1, 6.873, 10157.848, 621.964, 53277.429 25/05/17,03:03:39,13,08,1, 11.9,1,1, 6.873, 10157.846, 621.959, 53277.413 25/05/17,03:03:39,14,08,1, 11.9,1,1, 6.873, 10157.827, 621.934, 53277.420 25/05/17,03:03:39,15,08,1, 11.9,1,1, 6.873, 10157.841, 621.938, 53277.385 25/05/17,03:03:39,16,08,1, 11.9,1,1, 6.873, 10157.822, 621.903, 53277.350 25/05/17,03:03:39,17,08,1, 11.9,1,1, 6.873, 10157.816, 621.908, 53277.355 25/05/17,03:03:39,18,08,1, 11.9,1,1, 6.873, 10157.792, 621.878, 53277.382 25/05/17,03:03:39,19,08,1, 11.9,1,1, 6.873, 10157.803, 621.857, 53277.419 25/05/17,03:03:40,00,08,1, 11.8,1,1, 6.873, 10157.801, 621.857, 53277.419 25/05/17,03:03:40,01,08,1, 11.8,1,1, 6.873, 10157.776, 621.837, 53277.328 25/05/17,03:03:40,02,08,1, 11.8,1,1, 6.873, 10157.783, 621.844, 53277.303 25/05/17,03:03:40,03,08,1, 11.8,1,1, 6.873, 10157.797, 621.837, 53277.332 25/05/17,03:03:40,04,08,1, 11.8,1,1, 6.873, 10157.785, 621.815, 53277.290 25/05/17,03:03:40,05,08,1, 11.8,1,1, 6.873, 10157.766, 621.786, 53277.256 25/05/17,03:03:40,06,08,1, 11.8,1,1, 6.873, 10157.761, 621.807, 53277.356 25/05/17,03:03:40,07,08,1, 11.8,1,1, 6.873, 10157.743, 621.771, 53277.277 25/05/17,03:03:40,08,08,1, 11.8,1,1, 6.873, 10157.737, 621.771, 53277.268 25/05/17,03:03:40,09,08,1, 11.8,1,1, 6.873, 10157.761, 621.772, 53277.285 25/05/17,03:03:40,10,08,1, 11.8,1,1, 6.873, 10157.738, 621.742, 53277.244 25/05/17,03:03:40,11,08,1, 11.8,1,1, 6.873, 10157.733, 621.715, 53277.149 25/05/17,03:03:40,12,08,1, 11.8,1,1, 6.873, 10157.701, 621.727, 53277.257 25/05/17,03:03:40,13,08,1, 11.8,1,1, 6.873, 10157.722, 621.711, 53277.236 25/05/17,03:03:40,14,08,1, 11.8,1,1, 6.873, 10157.703, 621.671, 53277.259 25/05/17,03:03:40,15,08,1, 11.8,1,1, 6.873, 10157.692, 621.662, 53277.220 25/05/17,03:03:40,16,08,1, 11.8,1,1, 6.873, 10157.672, 621.690, 53277.231 25/05/17,03:03:40,17,08,1, 11.8,1,1, 6.873, 10157.685, 621.646, 53277.198 25/05/17,03:03:40,18,08,1, 11.8,1,1, 6.873, 10157.669, 621.641, 53277.135 25/05/17,03:03:40,19,08,1, 11.8,1,1, 6.873, 10157.666, 621.612, 53277.052 25/05/17,03:03:41,00,08,1, 12.0,1,1, 6.880, 10157.659, 621.612, 53277.052 25/05/17,03:03:41,01,08,1, 12.0,1,1, 6.880, 10157.649, 621.578, 53277.037 25/05/17,03:03:41,02,08,1, 12.0,1,1, 6.880, 10157.637, 621.589, 53277.118 25/05/17,03:03:41,03,08,1, 12.0,1,1, 6.880, 10157.618, 621.604, 53277.075 25/05/17,03:03:41,04,08,1, 12.0,1,1, 6.880, 10157.611, 621.588, 53277.004 25/05/17,03:03:41,05,08,1, 12.0,1,1, 6.880, 10157.608, 621.545, 53277.027 25/05/17,03:03:41,06,08,1, 12.0,1,1, 6.880, 10157.597, 621.537, 53277.034 25/05/17,03:03:41,07,08,1, 12.0,1,1, 6.880, 10157.573, 621.491, 53276.949 25/05/17,03:03:41,08,08,1, 12.0,1,1, 6.880, 10157.584, 621.495, 53277.042 25/05/17,03:03:41,09,08,1, 12.0,1,1, 6.880, 10157.557, 621.463, 53276.962 25/05/17,03:03:41,10,08,1, 12.0,1,1, 6.880, 10157.547, 621.460, 53277.006 25/05/17,03:03:41,11,08,1, 12.0,1,1, 6.880, 10157.538, 621.449, 53276.953 25/05/17,03:03:41,12,08,1, 12.0,1,1, 6.880, 10157.510, 621.448, 53276.980 25/05/17,03:03:41,13,08,1, 12.0,1,1, 6.880, 10157.513, 621.426, 53277.007 25/05/17,03:03:41,14,08,1, 12.0,1,1, 6.880, 10157.503, 621.402, 53276.985 25/05/17,03:03:41,15,08,1, 12.0,1,1, 6.880, 10157.480, 621.385, 53276.957 25/05/17,03:03:41,16,08,1, 12.0,1,1, 6.880, 10157.497, 621.376, 53276.924 25/05/17,03:03:41,17,08,1, 12.0,1,1, 6.880, 10157.471, 621.370, 53276.904 25/05/17,03:03:41,18,08,1, 12.0,1,1, 6.880, 10157.449, 621.340, 53276.854 25/05/17,03:03:41,19,08,1, 12.0,1,1, 6.880, 10157.436, 621.339, 53276.836 25/05/17,03:03:42,00,09,1, 11.8,1,1, 6.881, 10157.434, 621.339, 53276.836 25/05/17,03:03:42,01,09,1, 11.8,1,1, 6.881, 10157.418, 621.319, 53276.843 25/05/17,03:03:42,02,09,1, 11.8,1,1, 6.881, 10157.407, 621.285, 53276.866 25/05/17,03:03:42,03,09,1, 11.8,1,1, 6.881, 10157.399, 621.271, 53276.838 25/05/17,03:03:42,04,09,1, 11.8,1,1, 6.881, 10157.384, 621.251, 53276.795 25/05/17,03:03:42,05,09,1, 11.8,1,1, 6.881, 10157.383, 621.265, 53276.808 25/05/17,03:03:42,06,09,1, 11.8,1,1, 6.881, 10157.370, 621.256, 53276.833 25/05/17,03:03:42,07,09,1, 11.8,1,1, 6.881, 10157.338, 621.219, 53276.805 25/05/17,03:03:42,08,09,1, 11.8,1,1, 6.881, 10157.336, 621.199, 53276.766 25/05/17,03:03:42,09,09,1, 11.8,1,1, 6.881, 10157.347, 621.188, 53276.715 25/05/17,03:03:42,10,09,1, 11.8,1,1, 6.881, 10157.345, 621.190, 53276.713 25/05/17,03:03:42,11,09,1, 11.8,1,1, 6.881, 10157.305, 621.192, 53276.714 25/05/17,03:03:42,12,09,1, 11.8,1,1, 6.881, 10157.300, 621.162, 53276.684 25/05/17,03:03:42,13,09,1, 11.8,1,1, 6.881, 10157.272, 621.126, 53276.789 25/05/17,03:03:42,14,09,1, 11.8,1,1, 6.881, 10157.269, 621.124, 53276.728 25/05/17,03:03:42,15,09,1, 11.8,1,1, 6.881, 10157.282, 621.139, 53276.775 25/05/17,03:03:42,16,09,1, 11.8,1,1, 6.881, 10157.272, 621.101, 53276.736 25/05/17,03:03:42,17,09,1, 11.8,1,1, 6.881, 10157.261, 621.100, 53276.729 25/05/17,03:03:42,18,09,1, 11.8,1,1, 6.881, 10157.237, 621.096, 53276.712 25/05/17,03:03:42,19,09,1, 11.8,1,1, 6.881, 10157.241, 621.064, 53276.604 25/05/17,03:03:43,00,09,1, 11.9,1,1, 6.881, 10157.233, 621.064, 53276.604 25/05/17,03:03:43,01,09,1, 11.9,1,1, 6.881, 10157.225, 621.064, 53276.599 25/05/17,03:03:43,02,09,1, 11.9,1,1, 6.881, 10157.201, 621.053, 53276.617 25/05/17,03:03:43,03,09,1, 11.9,1,1, 6.881, 10157.185, 621.023, 53276.603 25/05/17,03:03:43,04,09,1, 11.9,1,1, 6.881, 10157.188, 621.025, 53276.548 25/05/17,03:03:43,05,09,1, 11.9,1,1, 6.881, 10157.149, 621.019, 53276.605 25/05/17,03:03:43,06,09,1, 11.9,1,1, 6.881, 10157.162, 620.984, 53276.502 25/05/17,03:03:43,07,09,1, 11.9,1,1, 6.881, 10157.160, 620.997, 53276.542 25/05/17,03:03:43,08,09,1, 11.9,1,1, 6.881, 10157.157, 620.970, 53276.574 25/05/17,03:03:43,09,09,1, 11.9,1,1, 6.881, 10157.116, 620.960, 53276.499 25/05/17,03:03:43,10,09,1, 11.9,1,1, 6.881, 10157.128, 620.969, 53276.596 25/05/17,03:03:43,11,09,1, 11.9,1,1, 6.881, 10157.113, 620.965, 53276.599 25/05/17,03:03:43,12,09,1, 11.9,1,1, 6.881, 10157.099, 620.944, 53276.554 25/05/17,03:03:43,13,09,1, 11.9,1,1, 6.881, 10157.093, 620.946, 53276.502 25/05/17,03:03:43,14,09,1, 11.9,1,1, 6.881, 10157.078, 620.916, 53276.453 25/05/17,03:03:43,15,09,1, 11.9,1,1, 6.881, 10157.089, 620.932, 53276.495 25/05/17,03:03:43,16,09,1, 11.9,1,1, 6.881, 10157.050, 620.932, 53276.539 25/05/17,03:03:43,17,09,1, 11.9,1,1, 6.881, 10157.066, 620.919, 53276.485 25/05/17,03:03:43,18,09,1, 11.9,1,1, 6.881, 10157.027, 620.908, 53276.383 25/05/17,03:03:43,19,09,1, 11.9,1,1, 6.881, 10157.029, 620.901, 53276.487 25/05/17,03:03:44,00,09,1, 11.9,1,1, 6.875, 10157.025, 620.901, 53276.487 25/05/17,03:03:44,01,09,1, 11.9,1,1, 6.875, 10157.007, 620.874, 53276.374 25/05/17,03:03:44,02,09,1, 11.9,1,1, 6.875, 10156.999, 620.867, 53276.381 25/05/17,03:03:44,03,09,1, 11.9,1,1, 6.875, 10156.993, 620.895, 53276.432 25/05/17,03:03:44,04,09,1, 11.9,1,1, 6.875, 10156.968, 620.881, 53276.432 25/05/17,03:03:44,05,09,1, 11.9,1,1, 6.875, 10156.966, 620.875, 53276.423 25/05/17,03:03:44,06,09,1, 11.9,1,1, 6.875, 10156.936, 620.870, 53276.346 25/05/17,03:03:44,07,09,1, 11.9,1,1, 6.875, 10156.940, 620.830, 53276.395 25/05/17,03:03:44,08,09,1, 11.9,1,1, 6.875, 10156.918, 620.820, 53276.390 25/05/17,03:03:44,09,09,1, 11.9,1,1, 6.875, 10156.922, 620.849, 53276.353 25/05/17,03:03:44,10,09,1, 11.9,1,1, 6.875, 10156.900, 620.834, 53276.359 25/05/17,03:03:44,11,09,1, 11.9,1,1, 6.875, 10156.869, 620.824, 53276.329 25/05/17,03:03:44,12,09,1, 11.9,1,1, 6.875, 10156.892, 620.838, 53276.315 25/05/17,03:03:44,13,09,1, 11.9,1,1, 6.875, 10156.844, 620.825, 53276.308 25/05/17,03:03:44,14,09,1, 11.9,1,1, 6.875, 10156.868, 620.822, 53276.306 25/05/17,03:03:44,15,09,1, 11.9,1,1, 6.875, 10156.813, 620.821, 53276.302 25/05/17,03:03:44,16,09,1, 11.9,1,1, 6.875, 10156.839, 620.802, 53276.331 25/05/17,03:03:44,17,09,1, 11.9,1,1, 6.875, 10156.827, 620.797, 53276.319 25/05/17,03:03:44,18,09,1, 11.9,1,1, 6.875, 10156.800, 620.815, 53276.291 25/05/17,03:03:44,19,09,1, 11.9,1,1, 6.875, 10156.826, 620.816, 53276.263 25/05/17,03:03:45,00,09,1, 12.0,1,1, 6.874, 10156.825, 620.816, 53276.263 25/05/17,03:03:45,01,09,1, 12.0,1,1, 6.874, 10156.766, 620.807, 53276.292 25/05/17,03:03:45,02,09,1, 12.0,1,1, 6.874, 10156.769, 620.801, 53276.283 25/05/17,03:03:45,03,09,1, 12.0,1,1, 6.874, 10156.723, 620.789, 53276.290 25/05/17,03:03:45,04,09,1, 12.0,1,1, 6.874, 10156.675, 620.789, 53276.205 25/05/17,03:03:45,05,09,1, 12.0,1,1, 6.874, 10156.701, 620.805, 53276.277 25/05/17,03:03:45,06,09,1, 12.0,1,1, 6.874, 10156.668, 620.780, 53276.220 25/05/17,03:03:45,07,09,1, 12.0,1,1, 6.874, 10156.682, 620.808, 53276.245 25/05/17,03:03:45,08,09,1, 12.0,1,1, 6.874, 10156.636, 620.801, 53276.425 25/05/17,03:03:45,09,09,1, 12.0,1,1, 6.874, 10156.637, 620.785, 53276.200 25/05/17,03:03:45,10,09,1, 12.0,1,1, 6.874, 10156.617, 620.789, 53276.167 25/05/17,03:03:45,11,09,1, 12.0,1,1, 6.874, 10156.623, 620.772, 53276.185 25/05/17,03:03:45,12,09,1, 12.0,1,1, 6.874, 10156.611, 620.784, 53276.268 25/05/17,03:03:45,13,09,1, 12.0,1,1, 6.874, 10156.602, 620.764, 53276.226 25/05/17,03:03:45,14,09,1, 12.0,1,1, 6.874, 10156.581, 620.755, 53276.156 25/05/17,03:03:45,15,09,1, 12.0,1,1, 6.874, 10156.550, 620.770, 53276.158 25/05/17,03:03:45,16,09,1, 12.0,1,1, 6.874, 10156.561, 620.759, 53276.195 25/05/17,03:03:45,17,09,1, 12.0,1,1, 6.874, 10156.543, 620.741, 53276.140 25/05/17,03:03:45,18,09,1, 12.0,1,1, 6.874, 10156.508, 620.747, 53276.127 25/05/17,03:03:45,19,09,1, 12.0,1,1, 6.874, 10156.517, 620.742, 53276.110 25/05/17,03:03:46,00,09,1, 11.9,1,1, 6.880, 10156.516, 620.742, 53276.110 25/05/17,03:03:46,01,09,1, 11.9,1,1, 6.880, 10156.453, 620.777, 53276.125 25/05/17,03:03:46,02,09,1, 11.9,1,1, 6.880, 10156.441, 620.733, 53276.141 25/05/17,03:03:46,03,09,1, 11.9,1,1, 6.880, 10156.417, 620.729, 53276.117 25/05/17,03:03:46,04,09,1, 11.9,1,1, 6.880, 10156.375, 620.724, 53276.118 25/05/17,03:03:46,05,09,1, 11.9,1,1, 6.880, 10156.375, 620.703, 53276.145 25/05/17,03:03:46,06,09,1, 11.9,1,1, 6.880, 10156.357, 620.713, 53276.116 25/05/17,03:03:46,07,09,1, 11.9,1,1, 6.880, 10156.353, 620.707, 53276.087 25/05/17,03:03:46,08,09,1, 11.9,1,1, 6.880, 10156.320, 620.704, 53276.071 25/05/17,03:03:46,09,09,1, 11.9,1,1, 6.880, 10156.322, 620.702, 53276.026 25/05/17,03:03:46,10,09,1, 11.9,1,1, 6.880, 10156.288, 620.696, 53276.018 25/05/17,03:03:46,11,09,1, 11.9,1,1, 6.880, 10156.304, 620.694, 53276.018 25/05/17,03:03:46,12,09,1, 11.9,1,1, 6.880, 10156.287, 620.667, 53276.082 25/05/17,03:03:46,13,09,1, 11.9,1,1, 6.880, 10156.256, 620.689, 53276.055 25/05/17,03:03:46,14,09,1, 11.9,1,1, 6.880, 10156.244, 620.679, 53276.009 25/05/17,03:03:46,15,09,1, 11.9,1,1, 6.880, 10156.217, 620.688, 53276.051 25/05/17,03:03:46,16,09,1, 11.9,1,1, 6.880, 10156.203, 620.674, 53275.998 25/05/17,03:03:46,17,09,1, 11.9,1,1, 6.880, 10156.191, 620.659, 53275.970 25/05/17,03:03:46,18,09,1, 11.9,1,1, 6.880, 10156.132, 620.654, 53275.969 25/05/17,03:03:46,19,09,1, 11.9,1,1, 6.880, 10156.131, 620.639, 53275.945 25/05/17,03:03:47,00,09,1, 12.0,1,1, 6.876, 10156.124, 620.639, 53275.945 25/05/17,03:03:47,01,09,1, 12.0,1,1, 6.876, 10156.124, 620.642, 53275.986 25/05/17,03:03:47,02,09,1, 12.0,1,1, 6.876, 10156.092, 620.650, 53276.021 25/05/17,03:03:47,03,09,1, 12.0,1,1, 6.876, 10156.071, 620.634, 53275.984 25/05/17,03:03:47,04,09,1, 12.0,1,1, 6.876, 10156.049, 620.632, 53275.953 25/05/17,03:03:47,05,09,1, 12.0,1,1, 6.876, 10156.019, 620.646, 53275.926 25/05/17,03:03:47,06,09,1, 12.0,1,1, 6.876, 10156.005, 620.660, 53275.943 25/05/17,03:03:47,07,09,1, 12.0,1,1, 6.876, 10156.003, 620.645, 53275.893 25/05/17,03:03:47,08,09,1, 12.0,1,1, 6.876, 10155.982, 620.608, 53275.880 25/05/17,03:03:47,09,09,1, 12.0,1,1, 6.876, 10155.941, 620.627, 53275.922 25/05/17,03:03:47,10,09,1, 12.0,1,1, 6.876, 10155.938, 620.641, 53275.916 25/05/17,03:03:47,11,09,1, 12.0,1,1, 6.876, 10155.933, 620.631, 53275.936 25/05/17,03:03:47,12,09,1, 12.0,1,1, 6.876, 10155.901, 620.641, 53275.928 25/05/17,03:03:47,13,09,1, 12.0,1,1, 6.876, 10155.899, 620.618, 53275.931 25/05/17,03:03:47,14,09,1, 12.0,1,1, 6.876, 10155.906, 620.629, 53275.877 25/05/17,03:03:47,15,09,1, 12.0,1,1, 6.876, 10155.865, 620.636, 53275.843 25/05/17,03:03:47,16,09,1, 12.0,1,1, 6.876, 10155.854, 620.631, 53275.803 25/05/17,03:03:47,17,09,1, 12.0,1,1, 6.876, 10155.823, 620.656, 53275.853 25/05/17,03:03:47,18,09,1, 12.0,1,1, 6.876, 10155.812, 620.623, 53275.852 25/05/17,03:03:47,19,09,1, 12.0,1,1, 6.876, 10155.793, 620.644, 53275.885 25/05/17,03:03:48,00,09,1, 11.9,1,1, 6.881, 10155.790, 620.644, 53275.885 25/05/17,03:03:48,01,09,1, 11.9,1,1, 6.881, 10155.761, 620.622, 53275.799 25/05/17,03:03:48,02,09,1, 11.9,1,1, 6.881, 10155.721, 620.626, 53275.828 25/05/17,03:03:48,03,09,1, 11.9,1,1, 6.881, 10155.727, 620.630, 53275.802 25/05/17,03:03:48,04,09,1, 11.9,1,1, 6.881, 10155.730, 620.615, 53275.800 25/05/17,03:03:48,05,09,1, 11.9,1,1, 6.881, 10155.704, 620.612, 53275.832 25/05/17,03:03:48,06,09,1, 11.9,1,1, 6.881, 10155.690, 620.631, 53275.864 25/05/17,03:03:48,07,09,1, 11.9,1,1, 6.881, 10155.666, 620.644, 53275.806 25/05/17,03:03:48,08,09,1, 11.9,1,1, 6.881, 10155.657, 620.631, 53275.809 25/05/17,03:03:48,09,09,1, 11.9,1,1, 6.881, 10155.638, 620.631, 53275.794 25/05/17,03:03:48,10,09,1, 11.9,1,1, 6.881, 10155.613, 620.620, 53275.809 25/05/17,03:03:48,11,09,1, 11.9,1,1, 6.881, 10155.627, 620.644, 53275.802 25/05/17,03:03:48,12,09,1, 11.9,1,1, 6.881, 10155.566, 620.644, 53275.729 25/05/17,03:03:48,13,09,1, 11.9,1,1, 6.881, 10155.601, 620.652, 53275.829 25/05/17,03:03:48,14,09,1, 11.9,1,1, 6.881, 10155.569, 620.624, 53275.789 25/05/17,03:03:48,15,09,1, 11.9,1,1, 6.881, 10155.551, 620.613, 53275.752 25/05/17,03:03:48,16,09,1, 11.9,1,1, 6.881, 10155.543, 620.636, 53275.731 25/05/17,03:03:48,17,09,1, 11.9,1,1, 6.881, 10155.514, 620.612, 53275.747 25/05/17,03:03:48,18,09,1, 11.9,1,1, 6.881, 10155.518, 620.644, 53275.766 25/05/17,03:03:48,19,09,1, 11.9,1,1, 6.881, 10155.502, 620.631, 53275.665 25/05/17,03:03:49,00,09,1, 11.9,1,1, 6.874, 10155.498, 620.631, 53275.665 25/05/17,03:03:49,01,09,1, 11.9,1,1, 6.874, 10155.473, 620.614, 53275.714 25/05/17,03:03:49,02,09,1, 11.9,1,1, 6.874, 10155.444, 620.616, 53275.657 25/05/17,03:03:49,03,09,1, 11.9,1,1, 6.874, 10155.430, 620.647, 53275.652 25/05/17,03:03:49,04,09,1, 11.9,1,1, 6.874, 10155.396, 620.626, 53275.566 25/05/17,03:03:49,05,09,1, 11.9,1,1, 6.874, 10155.393, 620.633, 53275.559 25/05/17,03:03:49,06,09,1, 11.9,1,1, 6.874, 10155.363, 620.619, 53275.732 25/05/17,03:03:49,07,09,1, 11.9,1,1, 6.874, 10155.359, 620.650, 53275.714 25/05/17,03:03:49,08,09,1, 11.9,1,1, 6.874, 10155.358, 620.637, 53275.720 25/05/17,03:03:49,09,09,1, 11.9,1,1, 6.874, 10155.326, 620.638, 53275.553 25/05/17,03:03:49,10,09,1, 11.9,1,1, 6.874, 10155.304, 620.639, 53275.627 25/05/17,03:03:49,11,09,1, 11.9,1,1, 6.874, 10155.286, 620.617, 53275.575 25/05/17,03:03:49,12,09,1, 11.9,1,1, 6.874, 10155.252, 620.611, 53275.599 25/05/17,03:03:49,13,09,1, 11.9,1,1, 6.874, 10155.279, 620.624, 53275.589 25/05/17,03:03:49,14,09,1, 11.9,1,1, 6.874, 10155.241, 620.622, 53275.550 25/05/17,03:03:49,15,09,1, 11.9,1,1, 6.874, 10155.250, 620.638, 53275.638 25/05/17,03:03:49,16,09,1, 11.9,1,1, 6.874, 10155.240, 620.595, 53275.548 25/05/17,03:03:49,17,09,1, 11.9,1,1, 6.874, 10155.230, 620.620, 53275.578 25/05/17,03:03:49,18,09,1, 11.9,1,1, 6.874, 10155.186, 620.600, 53275.541 25/05/17,03:03:49,19,09,1, 11.9,1,1, 6.874, 10155.179, 620.593, 53275.512 25/05/17,03:03:50,00,09,1, 11.9,1,1, 6.879, 10155.172, 620.593, 53275.512 25/05/17,03:03:50,01,09,1, 11.9,1,1, 6.879, 10155.140, 620.606, 53275.574 25/05/17,03:03:50,02,09,1, 11.9,1,1, 6.879, 10155.142, 620.587, 53275.548 25/05/17,03:03:50,03,09,1, 11.9,1,1, 6.879, 10155.102, 620.611, 53275.521 25/05/17,03:03:50,04,09,1, 11.9,1,1, 6.879, 10155.120, 620.610, 53275.493 25/05/17,03:03:50,05,09,1, 11.9,1,1, 6.879, 10155.103, 620.612, 53275.447 25/05/17,03:03:50,06,09,1, 11.9,1,1, 6.879, 10155.083, 620.598, 53275.488 25/05/17,03:03:50,07,09,1, 11.9,1,1, 6.879, 10155.072, 620.601, 53275.482 25/05/17,03:03:50,08,09,1, 11.9,1,1, 6.879, 10155.064, 620.611, 53275.459 25/05/17,03:03:50,09,09,1, 11.9,1,1, 6.879, 10155.056, 620.595, 53275.476 25/05/17,03:03:50,10,09,1, 11.9,1,1, 6.879, 10155.018, 620.605, 53275.437 25/05/17,03:03:50,11,09,1, 11.9,1,1, 6.879, 10155.030, 620.622, 53275.368 25/05/17,03:03:50,12,09,1, 11.9,1,1, 6.879, 10155.015, 620.603, 53275.477 25/05/17,03:03:50,13,09,1, 11.9,1,1, 6.879, 10154.961, 620.597, 53275.392 25/05/17,03:03:50,14,09,1, 11.9,1,1, 6.879, 10154.961, 620.587, 53275.455 25/05/17,03:03:50,15,09,1, 11.9,1,1, 6.879, 10154.943, 620.569, 53275.459 25/05/17,03:03:50,16,09,1, 11.9,1,1, 6.879, 10154.935, 620.575, 53275.362 25/05/17,03:03:50,17,09,1, 11.9,1,1, 6.879, 10154.930, 620.608, 53275.429 25/05/17,03:03:50,18,09,1, 11.9,1,1, 6.879, 10154.901, 620.600, 53275.388 25/05/17,03:03:50,19,09,1, 11.9,1,1, 6.879, 10154.906, 620.571, 53275.385 25/05/17,03:03:51,00,09,1, 11.9,1,1, 6.876, 10154.905, 620.571, 53275.385 25/05/17,03:03:51,01,09,1, 11.9,1,1, 6.876, 10154.877, 620.565, 53275.344 25/05/17,03:03:51,02,09,1, 11.9,1,1, 6.876, 10154.860, 620.553, 53275.317 25/05/17,03:03:51,03,09,1, 11.9,1,1, 6.876, 10154.852, 620.584, 53275.396 25/05/17,03:03:51,04,09,1, 11.9,1,1, 6.876, 10154.860, 620.581, 53275.362 25/05/17,03:03:51,05,09,1, 11.9,1,1, 6.876, 10154.819, 620.578, 53275.334 25/05/17,03:03:51,06,09,1, 11.9,1,1, 6.876, 10154.796, 620.567, 53275.309 25/05/17,03:03:51,07,09,1, 11.9,1,1, 6.876, 10154.817, 620.576, 53275.332 25/05/17,03:03:51,08,09,1, 11.9,1,1, 6.876, 10154.806, 620.564, 53275.285 25/05/17,03:03:51,09,09,1, 11.9,1,1, 6.876, 10154.758, 620.567, 53275.309 25/05/17,03:03:51,10,09,1, 11.9,1,1, 6.876, 10154.735, 620.578, 53275.324 25/05/17,03:03:51,11,09,1, 11.9,1,1, 6.876, 10154.733, 620.577, 53275.334 25/05/17,03:03:51,12,09,1, 11.9,1,1, 6.876, 10154.716, 620.573, 53275.272 25/05/17,03:03:51,13,09,1, 11.9,1,1, 6.876, 10154.699, 620.589, 53275.202 25/05/17,03:03:51,14,09,1, 11.9,1,1, 6.876, 10154.712, 620.578, 53275.212 25/05/17,03:03:51,15,09,1, 11.9,1,1, 6.876, 10154.674, 620.593, 53275.235 25/05/17,03:03:51,16,09,1, 11.9,1,1, 6.876, 10154.664, 620.602, 53275.278 25/05/17,03:03:51,17,09,1, 11.9,1,1, 6.876, 10154.654, 620.581, 53275.182 25/05/17,03:03:51,18,09,1, 11.9,1,1, 6.876, 10154.670, 620.575, 53275.269 25/05/17,03:03:51,19,09,1, 11.9,1,1, 6.876, 10154.648, 620.586, 53275.244 25/05/17,03:03:52,00,09,1, 11.9,1,1, 6.879, 10154.647, 620.586, 53275.244 25/05/17,03:03:52,01,09,1, 11.9,1,1, 6.879, 10154.602, 620.596, 53275.341 25/05/17,03:03:52,02,09,1, 11.9,1,1, 6.879, 10154.608, 620.594, 53275.178 25/05/17,03:03:52,03,09,1, 11.9,1,1, 6.879, 10154.566, 620.564, 53275.130 25/05/17,03:03:52,04,09,1, 11.9,1,1, 6.879, 10154.561, 620.594, 53275.209 25/05/17,03:03:52,05,09,1, 11.9,1,1, 6.879, 10154.533, 620.601, 53275.150 25/05/17,03:03:52,06,09,1, 11.9,1,1, 6.879, 10154.535, 620.593, 53275.129 25/05/17,03:03:52,07,09,1, 11.9,1,1, 6.879, 10154.518, 620.583, 53275.105 25/05/17,03:03:52,08,09,1, 11.9,1,1, 6.879, 10154.513, 620.606, 53275.156 25/05/17,03:03:52,09,09,1, 11.9,1,1, 6.879, 10154.489, 620.612, 53275.204 25/05/17,03:03:52,10,09,1, 11.9,1,1, 6.879, 10154.473, 620.601, 53275.194 25/05/17,03:03:52,11,09,1, 11.9,1,1, 6.879, 10154.458, 620.619, 53275.167 25/05/17,03:03:52,12,09,1, 11.9,1,1, 6.879, 10154.450, 620.619, 53275.142 25/05/17,03:03:52,13,09,1, 11.9,1,1, 6.879, 10154.433, 620.610, 53274.929 25/05/17,03:03:52,14,09,1, 11.9,1,1, 6.879, 10154.419, 620.622, 53275.199 25/05/17,03:03:52,15,09,1, 11.9,1,1, 6.879, 10154.409, 620.613, 53274.974 25/05/17,03:03:52,16,09,1, 11.9,1,1, 6.879, 10154.403, 620.636, 53275.176 25/05/17,03:03:52,17,09,1, 11.9,1,1, 6.879, 10154.401, 620.606, 53275.142 25/05/17,03:03:52,18,09,1, 11.9,1,1, 6.879, 10154.382, 620.629, 53275.092 25/05/17,03:03:52,19,09,1, 11.9,1,1, 6.879, 10154.360, 620.615, 53275.046 25/05/17,03:03:53,00,09,1, 11.9,1,1, 6.876, 10154.355, 620.615, 53275.046 25/05/17,03:03:53,01,09,1, 11.9,1,1, 6.876, 10154.326, 620.633, 53275.093 25/05/17,03:03:53,02,09,1, 11.9,1,1, 6.876, 10154.298, 620.648, 53275.085 25/05/17,03:03:53,03,09,1, 11.9,1,1, 6.876, 10154.265, 620.645, 53275.052 25/05/17,03:03:53,04,09,1, 11.9,1,1, 6.876, 10154.272, 620.631, 53275.044 25/05/17,03:03:53,05,09,1, 11.9,1,1, 6.876, 10154.268, 620.641, 53275.051 25/05/17,03:03:53,06,09,1, 11.9,1,1, 6.876, 10154.230, 620.636, 53274.997 25/05/17,03:03:53,07,09,1, 11.9,1,1, 6.876, 10154.232, 620.655, 53275.030 25/05/17,03:03:53,08,09,1, 11.9,1,1, 6.876, 10154.219, 620.672, 53275.080 25/05/17,03:03:53,09,09,1, 11.9,1,1, 6.876, 10154.196, 620.647, 53275.061 25/05/17,03:03:53,10,09,1, 11.9,1,1, 6.876, 10154.170, 620.662, 53275.006 25/05/17,03:03:53,11,09,1, 11.9,1,1, 6.876, 10154.180, 620.682, 53275.007 25/05/17,03:03:53,12,09,1, 11.9,1,1, 6.876, 10154.166, 620.677, 53274.998 25/05/17,03:03:53,13,09,1, 11.9,1,1, 6.876, 10154.139, 620.697, 53275.048 25/05/17,03:03:53,14,09,1, 11.9,1,1, 6.876, 10154.125, 620.703, 53274.977 25/05/17,03:03:53,15,09,1, 11.9,1,1, 6.876, 10154.098, 620.682, 53274.994 25/05/17,03:03:53,16,09,1, 11.9,1,1, 6.876, 10154.109, 620.685, 53275.034 25/05/17,03:03:53,17,09,1, 11.9,1,1, 6.876, 10154.090, 620.702, 53275.017 25/05/17,03:03:53,18,09,1, 11.9,1,1, 6.876, 10154.083, 620.709, 53274.916 25/05/17,03:03:53,19,09,1, 11.9,1,1, 6.876, 10154.048, 620.700, 53274.910 25/05/17,03:03:54,00,09,1, 12.0,1,1, 6.877, 10154.046, 620.700, 53274.910 25/05/17,03:03:54,01,09,1, 12.0,1,1, 6.877, 10154.025, 620.725, 53275.014 25/05/17,03:03:54,02,09,1, 12.0,1,1, 6.877, 10154.046, 620.738, 53274.903 25/05/17,03:03:54,03,09,1, 12.0,1,1, 6.877, 10154.013, 620.736, 53274.935 25/05/17,03:03:54,04,09,1, 12.0,1,1, 6.877, 10154.017, 620.699, 53274.903 25/05/17,03:03:54,05,09,1, 12.0,1,1, 6.877, 10154.006, 620.715, 53274.934 25/05/17,03:03:54,06,09,1, 12.0,1,1, 6.877, 10153.995, 620.728, 53274.883 25/05/17,03:03:54,07,09,1, 12.0,1,1, 6.877, 10153.991, 620.764, 53274.920 25/05/17,03:03:54,08,09,1, 12.0,1,1, 6.877, 10153.989, 620.749, 53274.896 25/05/17,03:03:54,09,09,1, 12.0,1,1, 6.877, 10153.974, 620.753, 53274.875 25/05/17,03:03:54,10,09,1, 12.0,1,1, 6.877, 10153.932, 620.744, 53274.910 25/05/17,03:03:54,11,09,1, 12.0,1,1, 6.877, 10153.943, 620.725, 53274.805 25/05/17,03:03:54,12,09,1, 12.0,1,1, 6.877, 10153.926, 620.737, 53274.946 25/05/17,03:03:54,13,09,1, 12.0,1,1, 6.877, 10153.934, 620.744, 53274.840 25/05/17,03:03:54,14,09,1, 12.0,1,1, 6.877, 10153.950, 620.747, 53274.823 25/05/17,03:03:54,15,09,1, 12.0,1,1, 6.877, 10153.910, 620.736, 53274.792 25/05/17,03:03:54,16,09,1, 12.0,1,1, 6.877, 10153.919, 620.754, 53274.837 25/05/17,03:03:54,17,09,1, 12.0,1,1, 6.877, 10153.896, 620.766, 53274.862 25/05/17,03:03:54,18,09,1, 12.0,1,1, 6.877, 10153.908, 620.770, 53274.871 25/05/17,03:03:54,19,09,1, 12.0,1,1, 6.877, 10153.903, 620.750, 53274.734 25/05/17,03:03:55,00,09,1, 11.9,1,1, 6.875, 10153.896, 620.750, 53274.734 25/05/17,03:03:55,01,09,1, 11.9,1,1, 6.875, 10153.891, 620.760, 53274.794 25/05/17,03:03:55,02,09,1, 11.9,1,1, 6.875, 10153.878, 620.785, 53274.775 25/05/17,03:03:55,03,09,1, 11.9,1,1, 6.875, 10153.865, 620.774, 53274.736 25/05/17,03:03:55,04,09,1, 11.9,1,1, 6.875, 10153.880, 620.758, 53274.787 25/05/17,03:03:55,05,09,1, 11.9,1,1, 6.875, 10153.860, 620.763, 53274.713 25/05/17,03:03:55,06,09,1, 11.9,1,1, 6.875, 10153.872, 620.742, 53274.726 25/05/17,03:03:55,07,09,1, 11.9,1,1, 6.875, 10153.869, 620.756, 53274.684 25/05/17,03:03:55,08,09,1, 11.9,1,1, 6.875, 10153.859, 620.756, 53274.640 25/05/17,03:03:55,09,09,1, 11.9,1,1, 6.875, 10153.853, 620.757, 53274.717 25/05/17,03:03:55,10,09,1, 11.9,1,1, 6.875, 10153.865, 620.766, 53274.665 25/05/17,03:03:55,11,09,1, 11.9,1,1, 6.875, 10153.857, 620.737, 53274.656 25/05/17,03:03:55,12,09,1, 11.9,1,1, 6.875, 10153.876, 620.776, 53274.682 25/05/17,03:03:55,13,09,1, 11.9,1,1, 6.875, 10153.866, 620.778, 53274.689 25/05/17,03:03:55,14,09,1, 11.9,1,1, 6.875, 10153.875, 620.769, 53274.672 25/05/17,03:03:55,15,09,1, 11.9,1,1, 6.875, 10153.866, 620.755, 53274.580 25/05/17,03:03:55,16,09,1, 11.9,1,1, 6.875, 10153.859, 620.776, 53274.615 25/05/17,03:03:55,17,09,1, 11.9,1,1, 6.875, 10153.853, 620.767, 53274.670 25/05/17,03:03:55,18,09,1, 11.9,1,1, 6.875, 10153.839, 620.762, 53274.617 25/05/17,03:03:55,19,09,1, 11.9,1,1, 6.875, 10153.873, 620.762, 53274.593 25/05/17,03:03:56,00,09,1, 11.9,1,1, 6.876, 10153.871, 620.762, 53274.593 25/05/17,03:03:56,01,09,1, 11.9,1,1, 6.876, 10153.866, 620.749, 53274.625 25/05/17,03:03:56,02,09,1, 11.9,1,1, 6.876, 10153.888, 620.759, 53274.581 25/05/17,03:03:56,03,09,1, 11.9,1,1, 6.876, 10153.851, 620.739, 53274.608 25/05/17,03:03:56,04,09,1, 11.9,1,1, 6.876, 10153.871, 620.760, 53274.530 25/05/17,03:03:56,05,09,1, 11.9,1,1, 6.876, 10153.864, 620.760, 53274.521 25/05/17,03:03:56,06,09,1, 11.9,1,1, 6.876, 10153.872, 620.749, 53274.597 25/05/17,03:03:56,07,09,1, 11.9,1,1, 6.876, 10153.897, 620.765, 53274.503 25/05/17,03:03:56,08,09,1, 11.9,1,1, 6.876, 10153.881, 620.768, 53274.589 25/05/17,03:03:56,09,09,1, 11.9,1,1, 6.876, 10153.859, 620.757, 53274.571 25/05/17,03:03:56,10,09,1, 11.9,1,1, 6.876, 10153.892, 620.757, 53274.501 25/05/17,03:03:56,11,09,1, 11.9,1,1, 6.876, 10153.877, 620.767, 53274.517 25/05/17,03:03:56,12,09,1, 11.9,1,1, 6.876, 10153.882, 620.752, 53274.483 25/05/17,03:03:56,13,09,1, 11.9,1,1, 6.876, 10153.865, 620.754, 53274.471 25/05/17,03:03:56,14,09,1, 11.9,1,1, 6.876, 10153.875, 620.763, 53274.481 25/05/17,03:03:56,15,09,1, 11.9,1,1, 6.876, 10153.892, 620.755, 53274.433 25/05/17,03:03:56,16,09,1, 11.9,1,1, 6.876, 10153.867, 620.777, 53274.457 25/05/17,03:03:56,17,09,1, 11.9,1,1, 6.876, 10153.910, 620.762, 53274.445 25/05/17,03:03:56,18,09,1, 11.9,1,1, 6.876, 10153.900, 620.756, 53274.414 25/05/17,03:03:56,19,09,1, 11.9,1,1, 6.876, 10153.900, 620.783, 53274.423 25/05/17,03:03:57,00,09,1, 11.9,1,1, 6.875, 10153.896, 620.783, 53274.423 25/05/17,03:03:57,01,09,1, 11.9,1,1, 6.875, 10153.913, 620.794, 53274.451 25/05/17,03:03:57,02,09,1, 11.9,1,1, 6.875, 10153.893, 620.823, 53274.606 25/05/17,03:03:57,03,09,1, 11.9,1,1, 6.875, 10153.909, 620.799, 53274.549 25/05/17,03:03:57,04,09,1, 11.9,1,1, 6.875, 10153.891, 620.806, 53274.549 25/05/17,03:03:57,05,09,1, 11.9,1,1, 6.875, 10153.881, 620.806, 53274.537 25/05/17,03:03:57,06,09,1, 11.9,1,1, 6.875, 10153.919, 620.808, 53274.515 25/05/17,03:03:57,07,09,1, 11.9,1,1, 6.875, 10153.925, 620.809, 53274.523 25/05/17,03:03:57,08,09,1, 11.9,1,1, 6.875, 10153.904, 620.812, 53274.541 25/05/17,03:03:57,09,09,1, 11.9,1,1, 6.875, 10153.911, 620.838, 53274.559 25/05/17,03:03:57,10,09,1, 11.9,1,1, 6.875, 10153.914, 620.813, 53274.449 25/05/17,03:03:57,11,09,1, 11.9,1,1, 6.875, 10153.897, 620.849, 53274.461 25/05/17,03:03:57,12,09,1, 11.9,1,1, 6.875, 10153.905, 620.856, 53274.505 25/05/17,03:03:57,13,09,1, 11.9,1,1, 6.875, 10153.888, 620.843, 53274.480 25/05/17,03:03:57,14,09,1, 11.9,1,1, 6.875, 10153.895, 620.841, 53274.486 25/05/17,03:03:57,15,09,1, 11.9,1,1, 6.875, 10153.873, 620.837, 53274.399 25/05/17,03:03:57,16,09,1, 11.9,1,1, 6.875, 10153.876, 620.845, 53274.460 25/05/17,03:03:57,17,09,1, 11.9,1,1, 6.875, 10153.852, 620.852, 53274.489 25/05/17,03:03:57,18,09,1, 11.9,1,1, 6.875, 10153.849, 620.868, 53274.452 25/05/17,03:03:57,19,09,1, 11.9,1,1, 6.875, 10153.848, 620.842, 53274.425 25/05/17,03:03:58,00,09,1, 11.9,1,1, 6.874, 10153.846, 620.842, 53274.425 25/05/17,03:03:58,01,09,1, 11.9,1,1, 6.874, 10153.835, 620.839, 53274.321 25/05/17,03:03:58,02,09,1, 11.9,1,1, 6.874, 10153.839, 620.860, 53274.381 25/05/17,03:03:58,03,09,1, 11.9,1,1, 6.874, 10153.848, 620.877, 53274.320 25/05/17,03:03:58,04,09,1, 11.9,1,1, 6.874, 10153.810, 620.877, 53274.333 25/05/17,03:03:58,05,09,1, 11.9,1,1, 6.874, 10153.793, 620.882, 53274.291 25/05/17,03:03:58,06,09,1, 11.9,1,1, 6.874, 10153.809, 620.857, 53274.140 25/05/17,03:03:58,07,09,1, 11.9,1,1, 6.874, 10153.775, 620.888, 53274.272 25/05/17,03:03:58,08,09,1, 11.9,1,1, 6.874, 10153.781, 620.867, 53274.309 25/05/17,03:03:58,09,09,1, 11.9,1,1, 6.874, 10153.787, 620.910, 53274.286 25/05/17,03:03:58,10,09,1, 11.9,1,1, 6.874, 10153.784, 620.888, 53274.287 25/05/17,03:03:58,11,09,1, 11.9,1,1, 6.874, 10153.753, 620.882, 53274.260 25/05/17,03:03:58,12,09,1, 11.9,1,1, 6.874, 10153.769, 620.905, 53274.248 25/05/17,03:03:58,13,09,1, 11.9,1,1, 6.874, 10153.737, 620.917, 53274.264 25/05/17,03:03:58,14,09,1, 11.9,1,1, 6.874, 10153.750, 620.922, 53274.291 25/05/17,03:03:58,15,09,1, 11.9,1,1, 6.874, 10153.752, 620.930, 53274.220 25/05/17,03:03:58,16,09,1, 11.9,1,1, 6.874, 10153.713, 620.926, 53274.189 25/05/17,03:03:58,17,09,1, 11.9,1,1, 6.874, 10153.695, 620.933, 53274.345 25/05/17,03:03:58,18,09,1, 11.9,1,1, 6.874, 10153.686, 620.944, 53274.323 25/05/17,03:03:58,19,09,1, 11.9,1,1, 6.874, 10153.710, 620.941, 53274.266 25/05/17,03:03:59,00,09,1, 12.0,1,1, 6.876, 10153.704, 620.941, 53274.266 25/05/17,03:03:59,01,09,1, 12.0,1,1, 6.876, 10153.714, 620.949, 53274.131 25/05/17,03:03:59,02,09,1, 12.0,1,1, 6.876, 10153.685, 620.962, 53274.128 25/05/17,03:03:59,03,09,1, 12.0,1,1, 6.876, 10153.673, 620.971, 53274.136 25/05/17,03:03:59,04,09,1, 12.0,1,1, 6.876, 10153.668, 620.949, 53274.119 25/05/17,03:03:59,05,09,1, 12.0,1,1, 6.876, 10153.677, 620.968, 53274.132 25/05/17,03:03:59,06,09,1, 12.0,1,1, 6.876, 10153.665, 620.970, 53274.096 25/05/17,03:03:59,07,09,1, 12.0,1,1, 6.876, 10153.656, 620.975, 53274.193 25/05/17,03:03:59,08,09,1, 12.0,1,1, 6.876, 10153.660, 621.005, 53274.144 25/05/17,03:03:59,09,09,1, 12.0,1,1, 6.876, 10153.650, 621.010, 53274.152 25/05/17,03:03:59,10,09,1, 12.0,1,1, 6.876, 10153.666, 620.992, 53274.129 25/05/17,03:03:59,11,09,1, 12.0,1,1, 6.876, 10153.614, 620.991, 53274.117 25/05/17,03:03:59,12,09,1, 12.0,1,1, 6.876, 10153.637, 621.022, 53274.111 25/05/17,03:03:59,13,09,1, 12.0,1,1, 6.876, 10153.607, 621.001, 53274.048 25/05/17,03:03:59,14,09,1, 12.0,1,1, 6.876, 10153.631, 621.008, 53274.097 25/05/17,03:03:59,15,09,1, 12.0,1,1, 6.876, 10153.635, 621.048, 53274.085 25/05/17,03:03:59,16,09,1, 12.0,1,1, 6.876, 10153.632, 621.017, 53274.005 25/05/17,03:03:59,17,09,1, 12.0,1,1, 6.876, 10153.618, 621.037, 53273.959 25/05/17,03:03:59,18,09,1, 12.0,1,1, 6.876, 10153.601, 621.049, 53274.002 25/05/17,03:03:59,19,09,1, 12.0,1,1, 6.876, 10153.609, 621.047, 53274.075 25/05/17,03:04:00,00,09,1, 12.0,1,1, 6.879, 10153.604, 621.047, 53274.075 25/05/17,03:04:00,01,09,1, 12.0,1,1, 6.879, 10153.594, 621.062, 53274.001 25/05/17,03:04:00,02,09,1, 12.0,1,1, 6.879, 10153.595, 621.046, 53273.852 25/05/17,03:04:00,03,09,1, 12.0,1,1, 6.879, 10153.592, 621.014, 53273.803 25/05/17,03:04:00,04,09,1, 12.0,1,1, 6.879, 10153.561, 621.019, 53273.766 25/05/17,03:04:00,05,09,1, 12.0,1,1, 6.879, 10153.580, 621.066, 53273.745 25/05/17,03:04:00,06,09,1, 12.0,1,1, 6.879, 10153.573, 621.072, 53273.743 25/05/17,03:04:00,07,09,1, 12.0,1,1, 6.879, 10153.573, 621.048, 53273.733 25/05/17,03:04:00,08,09,1, 12.0,1,1, 6.879, 10153.588, 621.055, 53273.689 25/05/17,03:04:00,09,09,1, 12.0,1,1, 6.879, 10153.567, 621.053, 53273.614 25/05/17,03:04:00,10,09,1, 12.0,1,1, 6.879, 10153.585, 621.052, 53273.846 25/05/17,03:04:00,11,09,1, 12.0,1,1, 6.879, 10153.581, 621.103, 53273.736 25/05/17,03:04:00,12,09,1, 12.0,1,1, 6.879, 10153.590, 621.086, 53273.727 25/05/17,03:04:00,13,09,1, 12.0,1,1, 6.879, 10153.538, 621.089, 53273.700 25/05/17,03:04:00,14,09,1, 12.0,1,1, 6.879, 10153.571, 621.103, 53273.697 25/05/17,03:04:00,15,09,1, 12.0,1,1, 6.879, 10153.571, 621.075, 53273.688 25/05/17,03:04:00,16,09,1, 12.0,1,1, 6.879, 10153.572, 621.089, 53273.631 25/05/17,03:04:00,17,09,1, 12.0,1,1, 6.879, 10153.562, 621.083, 53273.666 25/05/17,03:04:00,18,09,1, 12.0,1,1, 6.879, 10153.576, 621.090, 53273.635 25/05/17,03:04:00,19,09,1, 12.0,1,1, 6.879, 10153.576, 621.083, 53273.655 25/05/17,03:04:01,00,09,1, 11.9,1,1, 6.881, 10153.570, 621.083, 53273.655 25/05/17,03:04:01,01,09,1, 11.9,1,1, 6.881, 10153.552, 621.117, 53273.642 25/05/17,03:04:01,02,09,1, 11.9,1,1, 6.881, 10153.542, 621.109, 53273.593 25/05/17,03:04:01,03,09,1, 11.9,1,1, 6.881, 10153.546, 621.093, 53273.609 25/05/17,03:04:01,04,09,1, 11.9,1,1, 6.881, 10153.570, 621.085, 53273.663 25/05/17,03:04:01,05,09,1, 11.9,1,1, 6.881, 10153.541, 621.097, 53273.657 25/05/17,03:04:01,06,09,1, 11.9,1,1, 6.881, 10153.574, 621.109, 53273.603 25/05/17,03:04:01,07,09,1, 11.9,1,1, 6.881, 10153.552, 621.107, 53273.623 25/05/17,03:04:01,08,09,1, 11.9,1,1, 6.881, 10153.572, 621.116, 53273.580 25/05/17,03:04:01,09,09,1, 11.9,1,1, 6.881, 10153.562, 621.099, 53273.570 25/05/17,03:04:01,10,09,1, 11.9,1,1, 6.881, 10153.533, 621.087, 53273.558 25/05/17,03:04:01,11,09,1, 11.9,1,1, 6.881, 10153.516, 621.098, 53273.462 25/05/17,03:04:01,12,09,1, 11.9,1,1, 6.881, 10153.519, 621.087, 53273.455 25/05/17,03:04:01,13,09,1, 11.9,1,1, 6.881, 10153.508, 621.101, 53273.416 25/05/17,03:04:01,14,09,1, 11.9,1,1, 6.881, 10153.537, 621.109, 53273.460 25/05/17,03:04:01,15,09,1, 11.9,1,1, 6.881, 10153.540, 621.075, 53273.489 25/05/17,03:04:01,16,09,1, 11.9,1,1, 6.881, 10153.508, 621.074, 53273.417 25/05/17,03:04:01,17,09,1, 11.9,1,1, 6.881, 10153.515, 621.075, 53273.464 25/05/17,03:04:01,18,09,1, 11.9,1,1, 6.881, 10153.495, 621.064, 53273.440 25/05/17,03:04:01,19,09,1, 11.9,1,1, 6.881, 10153.480, 621.074, 53273.436 25/05/17,03:04:02,00,09,1, 11.8,1,1, 6.876, 10153.478, 621.074, 53273.436 25/05/17,03:04:02,01,09,1, 11.8,1,1, 6.876, 10153.496, 621.085, 53273.448 25/05/17,03:04:02,02,09,1, 11.8,1,1, 6.876, 10153.468, 621.081, 53273.388 25/05/17,03:04:02,03,09,1, 11.8,1,1, 6.876, 10153.484, 621.049, 53273.349 25/05/17,03:04:02,04,09,1, 11.8,1,1, 6.876, 10153.461, 621.053, 53273.417 25/05/17,03:04:02,05,09,1, 11.8,1,1, 6.876, 10153.461, 621.045, 53273.308 25/05/17,03:04:02,06,09,1, 11.8,1,1, 6.876, 10153.461, 621.058, 53273.362 25/05/17,03:04:02,07,09,1, 11.8,1,1, 6.876, 10153.445, 621.060, 53273.289 25/05/17,03:04:02,08,09,1, 11.8,1,1, 6.876, 10153.434, 621.044, 53273.322 25/05/17,03:04:02,09,09,1, 11.8,1,1, 6.876, 10153.411, 621.035, 53273.324 25/05/17,03:04:02,10,09,1, 11.8,1,1, 6.876, 10153.412, 621.027, 53273.254 25/05/17,03:04:02,11,09,1, 11.8,1,1, 6.876, 10153.411, 621.043, 53273.217 25/05/17,03:04:02,12,09,1, 11.8,1,1, 6.876, 10153.368, 621.048, 53273.177 25/05/17,03:04:02,13,09,1, 11.8,1,1, 6.876, 10153.392, 621.040, 53273.269 25/05/17,03:04:02,14,09,1, 11.8,1,1, 6.876, 10153.384, 621.034, 53273.219 25/05/17,03:04:02,15,09,1, 11.8,1,1, 6.876, 10153.347, 621.041, 53273.221 25/05/17,03:04:02,16,09,1, 11.8,1,1, 6.876, 10153.363, 621.059, 53273.136 25/05/17,03:04:02,17,09,1, 11.8,1,1, 6.876, 10153.338, 621.022, 53273.218 25/05/17,03:04:02,18,09,1, 11.8,1,1, 6.876, 10153.314, 621.032, 53273.167 25/05/17,03:04:02,19,09,1, 11.8,1,1, 6.876, 10153.305, 621.039, 53273.147 25/05/17,03:04:03,00,09,1, 12.0,1,1, 6.881, 10153.303, 621.039, 53273.147 25/05/17,03:04:03,01,09,1, 12.0,1,1, 6.881, 10153.293, 621.064, 53273.200 25/05/17,03:04:03,02,09,1, 12.0,1,1, 6.881, 10153.273, 621.034, 53273.118 25/05/17,03:04:03,03,09,1, 12.0,1,1, 6.881, 10153.260, 621.031, 53273.157 25/05/17,03:04:03,04,09,1, 12.0,1,1, 6.881, 10153.283, 621.025, 53273.138 25/05/17,03:04:03,05,09,1, 12.0,1,1, 6.881, 10153.238, 621.029, 53273.147 25/05/17,03:04:03,06,09,1, 12.0,1,1, 6.881, 10153.239, 621.007, 53273.107 25/05/17,03:04:03,07,09,1, 12.0,1,1, 6.881, 10153.215, 621.048, 53273.094 25/05/17,03:04:03,08,09,1, 12.0,1,1, 6.881, 10153.194, 621.034, 53273.101 25/05/17,03:04:03,09,09,1, 12.0,1,1, 6.881, 10153.231, 621.053, 53273.096 25/05/17,03:04:03,10,09,1, 12.0,1,1, 6.881, 10153.176, 621.087, 53273.227 25/05/17,03:04:03,11,09,1, 12.0,1,1, 6.881, 10153.172, 621.027, 53273.103 25/05/17,03:04:03,12,09,1, 12.0,1,1, 6.881, 10153.165, 621.046, 53273.085 25/05/17,03:04:03,13,09,1, 12.0,1,1, 6.881, 10153.146, 621.015, 53272.992 25/05/17,03:04:03,14,09,1, 12.0,1,1, 6.881, 10153.110, 621.056, 53273.008 25/05/17,03:04:03,15,09,1, 12.0,1,1, 6.881, 10153.112, 621.061, 53272.979 25/05/17,03:04:03,16,09,1, 12.0,1,1, 6.881, 10153.111, 621.050, 53273.013 25/05/17,03:04:03,17,09,1, 12.0,1,1, 6.881, 10153.122, 621.062, 53273.010 25/05/17,03:04:03,18,09,1, 12.0,1,1, 6.881, 10153.081, 621.084, 53272.976 25/05/17,03:04:03,19,09,1, 12.0,1,1, 6.881, 10153.062, 621.074, 53272.963 25/05/17,03:04:04,00,09,1, 12.0,1,1, 6.880, 10153.061, 621.074, 53272.963 25/05/17,03:04:04,01,09,1, 12.0,1,1, 6.880, 10153.055, 621.085, 53272.994 25/05/17,03:04:04,02,09,1, 12.0,1,1, 6.880, 10153.057, 621.067, 53272.984 25/05/17,03:04:04,03,09,1, 12.0,1,1, 6.880, 10153.033, 621.086, 53272.948 25/05/17,03:04:04,04,09,1, 12.0,1,1, 6.880, 10153.008, 621.111, 53272.975 25/05/17,03:04:04,05,09,1, 12.0,1,1, 6.880, 10153.014, 621.120, 53272.971 25/05/17,03:04:04,06,09,1, 12.0,1,1, 6.880, 10152.983, 621.106, 53272.964 25/05/17,03:04:04,07,09,1, 12.0,1,1, 6.880, 10152.972, 621.110, 53272.968 25/05/17,03:04:04,08,09,1, 12.0,1,1, 6.880, 10153.003, 621.135, 53272.939 25/05/17,03:04:04,09,09,1, 12.0,1,1, 6.880, 10152.983, 621.136, 53272.943 25/05/17,03:04:04,10,09,1, 12.0,1,1, 6.880, 10152.963, 621.133, 53272.844 25/05/17,03:04:04,11,09,1, 12.0,1,1, 6.880, 10152.928, 621.152, 53272.868 25/05/17,03:04:04,12,09,1, 12.0,1,1, 6.880, 10152.954, 621.157, 53272.915 25/05/17,03:04:04,13,09,1, 12.0,1,1, 6.880, 10152.918, 621.132, 53272.826 25/05/17,03:04:04,14,09,1, 12.0,1,1, 6.880, 10152.893, 621.177, 53272.899 25/05/17,03:04:04,15,09,1, 12.0,1,1, 6.880, 10152.903, 621.186, 53272.910 25/05/17,03:04:04,16,09,1, 12.0,1,1, 6.880, 10152.886, 621.163, 53272.929 25/05/17,03:04:04,17,09,1, 12.0,1,1, 6.880, 10152.867, 621.185, 53272.876 25/05/17,03:04:04,18,09,1, 12.0,1,1, 6.880, 10152.860, 621.210, 53272.819 25/05/17,03:04:04,19,09,1, 12.0,1,1, 6.880, 10152.872, 621.199, 53272.819 25/05/17,03:04:05,00,09,1, 11.9,1,1, 6.880, 10152.869, 621.199, 53272.819 25/05/17,03:04:05,01,09,1, 11.9,1,1, 6.880, 10152.839, 621.219, 53272.794 25/05/17,03:04:05,02,09,1, 11.9,1,1, 6.880, 10152.817, 621.233, 53272.820 25/05/17,03:04:05,03,09,1, 11.9,1,1, 6.880, 10152.769, 621.239, 53272.812 25/05/17,03:04:05,04,09,1, 11.9,1,1, 6.880, 10152.796, 621.272, 53272.845 25/05/17,03:04:05,05,09,1, 11.9,1,1, 6.880, 10152.785, 621.276, 53272.815 25/05/17,03:04:05,06,09,1, 11.9,1,1, 6.880, 10152.763, 621.266, 53272.827 25/05/17,03:04:05,07,09,1, 11.9,1,1, 6.880, 10152.743, 621.284, 53272.800 25/05/17,03:04:05,08,09,1, 11.9,1,1, 6.880, 10152.726, 621.303, 53272.800 25/05/17,03:04:05,09,09,1, 11.9,1,1, 6.880, 10152.719, 621.310, 53272.780 25/05/17,03:04:05,10,09,1, 11.9,1,1, 6.880, 10152.710, 621.332, 53272.804 25/05/17,03:04:05,11,09,1, 11.9,1,1, 6.880, 10152.665, 621.307, 53272.797 25/05/17,03:04:05,12,09,1, 11.9,1,1, 6.880, 10152.670, 621.314, 53272.738 25/05/17,03:04:05,13,09,1, 11.9,1,1, 6.880, 10152.669, 621.356, 53272.765 25/05/17,03:04:05,14,09,1, 11.9,1,1, 6.880, 10152.644, 621.370, 53272.795 25/05/17,03:04:05,15,09,1, 11.9,1,1, 6.880, 10152.632, 621.381, 53272.756 25/05/17,03:04:05,16,09,1, 11.9,1,1, 6.880, 10152.632, 621.375, 53272.723 25/05/17,03:04:05,17,09,1, 11.9,1,1, 6.880, 10152.586, 621.398, 53272.822 25/05/17,03:04:05,18,09,1, 11.9,1,1, 6.880, 10152.594, 621.400, 53272.774 25/05/17,03:04:05,19,09,1, 11.9,1,1, 6.880, 10152.587, 621.420, 53272.760 25/05/17,03:04:06,00,09,1, 12.0,1,1, 6.875, 10152.586, 621.420, 53272.760 25/05/17,03:04:06,01,09,1, 12.0,1,1, 6.875, 10152.545, 621.418, 53272.773 25/05/17,03:04:06,02,09,1, 12.0,1,1, 6.875, 10152.538, 621.450, 53272.744 25/05/17,03:04:06,03,09,1, 12.0,1,1, 6.875, 10152.519, 621.462, 53272.700 25/05/17,03:04:06,04,09,1, 12.0,1,1, 6.875, 10152.519, 621.483, 53272.691 25/05/17,03:04:06,05,09,1, 12.0,1,1, 6.875, 10152.494, 621.494, 53272.652 25/05/17,03:04:06,06,09,1, 12.0,1,1, 6.875, 10152.494, 621.501, 53272.730 25/05/17,03:04:06,07,09,1, 12.0,1,1, 6.875, 10152.462, 621.517, 53272.662 25/05/17,03:04:06,08,09,1, 12.0,1,1, 6.875, 10152.453, 621.523, 53272.692 25/05/17,03:04:06,09,09,1, 12.0,1,1, 6.875, 10152.440, 621.531, 53272.665 25/05/17,03:04:06,10,09,1, 12.0,1,1, 6.875, 10152.421, 621.545, 53272.615 25/05/17,03:04:06,11,09,1, 12.0,1,1, 6.875, 10152.397, 621.560, 53272.649 25/05/17,03:04:06,12,09,1, 12.0,1,1, 6.875, 10152.384, 621.571, 53272.665 25/05/17,03:04:06,13,09,1, 12.0,1,1, 6.875, 10152.386, 621.577, 53272.627 25/05/17,03:04:06,14,09,1, 12.0,1,1, 6.875, 10152.358, 621.595, 53272.631 25/05/17,03:04:06,15,09,1, 12.0,1,1, 6.875, 10152.335, 621.597, 53272.608 25/05/17,03:04:06,16,09,1, 12.0,1,1, 6.875, 10152.323, 621.629, 53272.627 25/05/17,03:04:06,17,09,1, 12.0,1,1, 6.875, 10152.325, 621.639, 53272.559 25/05/17,03:04:06,18,09,1, 12.0,1,1, 6.875, 10152.319, 621.627, 53272.615 25/05/17,03:04:06,19,09,1, 12.0,1,1, 6.875, 10152.281, 621.668, 53272.620 25/05/17,03:04:07,00,09,1, 11.9,1,1, 6.878, 10152.277, 621.668, 53272.620 25/05/17,03:04:07,01,09,1, 11.9,1,1, 6.878, 10152.267, 621.682, 53272.561 25/05/17,03:04:07,02,09,1, 11.9,1,1, 6.878, 10152.243, 621.697, 53272.628 25/05/17,03:04:07,03,09,1, 11.9,1,1, 6.878, 10152.230, 621.739, 53272.563 25/05/17,03:04:07,04,09,1, 11.9,1,1, 6.878, 10152.222, 621.747, 53272.567 25/05/17,03:04:07,05,09,1, 11.9,1,1, 6.878, 10152.195, 621.752, 53272.578 25/05/17,03:04:07,06,09,1, 11.9,1,1, 6.878, 10152.187, 621.760, 53272.553 25/05/17,03:04:07,07,09,1, 11.9,1,1, 6.878, 10152.185, 621.768, 53272.550 25/05/17,03:04:07,08,09,1, 11.9,1,1, 6.878, 10152.152, 621.787, 53272.547 25/05/17,03:04:07,09,09,1, 11.9,1,1, 6.878, 10152.181, 621.825, 53272.574 25/05/17,03:04:07,10,09,1, 11.9,1,1, 6.878, 10152.146, 621.831, 53272.567 25/05/17,03:04:07,11,09,1, 11.9,1,1, 6.878, 10152.152, 621.865, 53272.521 25/05/17,03:04:07,12,09,1, 11.9,1,1, 6.878, 10152.134, 621.867, 53272.522 25/05/17,03:04:07,13,09,1, 11.9,1,1, 6.878, 10152.131, 621.891, 53272.552 25/05/17,03:04:07,14,09,1, 11.9,1,1, 6.878, 10152.122, 621.890, 53272.484 25/05/17,03:04:07,15,09,1, 11.9,1,1, 6.878, 10152.101, 621.927, 53272.506 25/05/17,03:04:07,16,09,1, 11.9,1,1, 6.878, 10152.097, 621.934, 53272.489 25/05/17,03:04:07,17,09,1, 11.9,1,1, 6.878, 10152.054, 621.969, 53272.522 25/05/17,03:04:07,18,09,1, 11.9,1,1, 6.878, 10152.067, 621.963, 53272.480 25/05/17,03:04:07,19,09,1, 11.9,1,1, 6.878, 10152.041, 621.965, 53272.548 25/05/17,03:04:08,00,09,1, 12.0,1,1, 6.872, 10152.035, 621.965, 53272.548 25/05/17,03:04:08,01,09,1, 12.0,1,1, 6.872, 10152.025, 622.017, 53272.516 25/05/17,03:04:08,02,09,1, 12.0,1,1, 6.872, 10152.012, 622.011, 53272.510 25/05/17,03:04:08,03,09,1, 12.0,1,1, 6.872, 10151.985, 622.049, 53272.512 25/05/17,03:04:08,04,09,1, 12.0,1,1, 6.872, 10151.976, 622.073, 53272.548 25/05/17,03:04:08,05,09,1, 12.0,1,1, 6.872, 10151.970, 622.076, 53272.528 25/05/17,03:04:08,06,09,1, 12.0,1,1, 6.872, 10151.969, 622.075, 53272.449 25/05/17,03:04:08,07,09,1, 12.0,1,1, 6.872, 10151.948, 622.121, 53272.518 25/05/17,03:04:08,08,09,1, 12.0,1,1, 6.872, 10151.924, 622.124, 53272.461 25/05/17,03:04:08,09,09,1, 12.0,1,1, 6.872, 10151.912, 622.160, 53272.500 25/05/17,03:04:08,10,09,1, 12.0,1,1, 6.872, 10151.897, 622.153, 53272.455 25/05/17,03:04:08,11,09,1, 12.0,1,1, 6.872, 10151.874, 622.187, 53272.430 25/05/17,03:04:08,12,09,1, 12.0,1,1, 6.872, 10151.881, 622.215, 53272.452 25/05/17,03:04:08,13,09,1, 12.0,1,1, 6.872, 10151.846, 622.226, 53272.489 25/05/17,03:04:08,14,09,1, 12.0,1,1, 6.872, 10151.847, 622.219, 53272.443 25/05/17,03:04:08,15,09,1, 12.0,1,1, 6.872, 10151.835, 622.261, 53272.499 25/05/17,03:04:08,16,09,1, 12.0,1,1, 6.872, 10151.842, 622.273, 53272.443 25/05/17,03:04:08,17,09,1, 12.0,1,1, 6.872, 10151.828, 622.317, 53272.430 25/05/17,03:04:08,18,09,1, 12.0,1,1, 6.872, 10151.772, 622.320, 53272.497 25/05/17,03:04:08,19,09,1, 12.0,1,1, 6.872, 10151.808, 622.337, 53272.456 25/05/17,03:04:09,00,09,1, 11.9,1,1, 6.882, 10151.801, 622.337, 53272.456 25/05/17,03:04:09,01,09,1, 11.9,1,1, 6.882, 10151.766, 622.390, 53272.455 25/05/17,03:04:09,02,09,1, 11.9,1,1, 6.882, 10151.742, 622.396, 53272.517 25/05/17,03:04:09,03,09,1, 11.9,1,1, 6.882, 10151.763, 622.403, 53272.362 25/05/17,03:04:09,04,09,1, 11.9,1,1, 6.882, 10151.735, 622.430, 53272.423 25/05/17,03:04:09,05,09,1, 11.9,1,1, 6.882, 10151.709, 622.445, 53272.457 25/05/17,03:04:09,06,09,1, 11.9,1,1, 6.882, 10151.691, 622.471, 53272.462 25/05/17,03:04:09,07,09,1, 11.9,1,1, 6.882, 10151.698, 622.506, 53272.454 25/05/17,03:04:09,08,09,1, 11.9,1,1, 6.882, 10151.673, 622.507, 53272.458 25/05/17,03:04:09,09,09,1, 11.9,1,1, 6.882, 10151.656, 622.518, 53272.403 25/05/17,03:04:09,10,09,1, 11.9,1,1, 6.882, 10151.647, 622.555, 53272.341 25/05/17,03:04:09,11,09,1, 11.9,1,1, 6.882, 10151.645, 622.551, 53272.407 25/05/17,03:04:09,12,09,1, 11.9,1,1, 6.882, 10151.595, 622.564, 53272.360 25/05/17,03:04:09,13,09,1, 11.9,1,1, 6.882, 10151.614, 622.583, 53272.421 25/05/17,03:04:09,14,09,1, 11.9,1,1, 6.882, 10151.580, 622.620, 53272.385 25/05/17,03:04:09,15,09,1, 11.9,1,1, 6.882, 10151.556, 622.634, 53272.420 25/05/17,03:04:09,16,09,1, 11.9,1,1, 6.882, 10151.568, 622.637, 53272.362 25/05/17,03:04:09,17,09,1, 11.9,1,1, 6.882, 10151.554, 622.665, 53272.420 25/05/17,03:04:09,18,09,1, 11.9,1,1, 6.882, 10151.532, 622.692, 53272.360 25/05/17,03:04:09,19,09,1, 11.9,1,1, 6.882, 10151.519, 622.692, 53272.380 25/05/17,03:04:10,00,09,1, 11.9,1,1, 6.877, 10151.517, 622.692, 53272.380 25/05/17,03:04:10,01,09,1, 11.9,1,1, 6.877, 10151.468, 622.749, 53272.394 25/05/17,03:04:10,02,09,1, 11.9,1,1, 6.877, 10151.448, 622.775, 53272.331 25/05/17,03:04:10,03,09,1, 11.9,1,1, 6.877, 10151.437, 622.782, 53272.417 25/05/17,03:04:10,04,09,1, 11.9,1,1, 6.877, 10151.390, 622.802, 53272.409 25/05/17,03:04:10,05,09,1, 11.9,1,1, 6.877, 10151.426, 622.828, 53272.421 25/05/17,03:04:10,06,09,1, 11.9,1,1, 6.877, 10151.385, 622.809, 53272.337 25/05/17,03:04:10,07,09,1, 11.9,1,1, 6.877, 10151.371, 622.847, 53272.317 25/05/17,03:04:10,08,09,1, 11.9,1,1, 6.877, 10151.339, 622.871, 53272.325 25/05/17,03:04:10,09,09,1, 11.9,1,1, 6.877, 10151.307, 622.899, 53272.337 25/05/17,03:04:10,10,09,1, 11.9,1,1, 6.877, 10151.307, 622.916, 53272.341 25/05/17,03:04:10,11,09,1, 11.9,1,1, 6.877, 10151.295, 622.918, 53272.334 25/05/17,03:04:10,12,09,1, 11.9,1,1, 6.877, 10151.267, 622.943, 53272.282 25/05/17,03:04:10,13,09,1, 11.9,1,1, 6.877, 10151.255, 622.946, 53272.377 25/05/17,03:04:10,14,09,1, 11.9,1,1, 6.877, 10151.255, 622.974, 53272.324 25/05/17,03:04:10,15,09,1, 11.9,1,1, 6.877, 10151.226, 622.981, 53272.322 25/05/17,03:04:10,16,09,1, 11.9,1,1, 6.877, 10151.217, 622.998, 53272.281 25/05/17,03:04:10,17,09,1, 11.9,1,1, 6.877, 10151.200, 623.044, 53272.347 25/05/17,03:04:10,18,09,1, 11.9,1,1, 6.877, 10151.178, 623.037, 53272.297 25/05/17,03:04:10,19,09,1, 11.9,1,1, 6.877, 10151.159, 623.069, 53272.331 25/05/17,03:04:11,00,08,1, 11.8,1,1, 6.875, 10151.159, 623.069, 53272.331 25/05/17,03:04:11,01,08,1, 11.8,1,1, 6.875, 10151.109, 623.117, 53272.360 25/05/17,03:04:11,02,08,1, 11.8,1,1, 6.875, 10151.088, 623.114, 53272.292 25/05/17,03:04:11,03,08,1, 11.8,1,1, 6.875, 10151.094, 623.148, 53272.468 25/05/17,03:04:11,04,08,1, 11.8,1,1, 6.875, 10151.090, 623.155, 53272.282 25/05/17,03:04:11,05,08,1, 11.8,1,1, 6.875, 10151.067, 623.164, 53272.274 25/05/17,03:04:11,06,08,1, 11.8,1,1, 6.875, 10151.072, 623.187, 53272.243 25/05/17,03:04:11,07,08,1, 11.8,1,1, 6.875, 10151.038, 623.210, 53272.230 25/05/17,03:04:11,08,08,1, 11.8,1,1, 6.875, 10151.013, 623.211, 53272.215 25/05/17,03:04:11,09,08,1, 11.8,1,1, 6.875, 10150.994, 623.233, 53272.257 25/05/17,03:04:11,10,08,1, 11.8,1,1, 6.875, 10150.968, 623.236, 53272.277 25/05/17,03:04:11,11,08,1, 11.8,1,1, 6.875, 10150.934, 623.232, 53272.316 25/05/17,03:04:11,12,08,1, 11.8,1,1, 6.875, 10150.927, 623.274, 53272.255 25/05/17,03:04:11,13,08,1, 11.8,1,1, 6.875, 10150.938, 623.291, 53272.262 25/05/17,03:04:11,14,08,1, 11.8,1,1, 6.875, 10150.892, 623.300, 53272.211 25/05/17,03:04:11,15,08,1, 11.8,1,1, 6.875, 10150.888, 623.299, 53272.248 25/05/17,03:04:11,16,08,1, 11.8,1,1, 6.875, 10150.873, 623.331, 53272.250 25/05/17,03:04:11,17,08,1, 11.8,1,1, 6.875, 10150.853, 623.321, 53272.261 25/05/17,03:04:11,18,08,1, 11.8,1,1, 6.875, 10150.844, 623.362, 53272.147 25/05/17,03:04:11,19,08,1, 11.8,1,1, 6.875, 10150.835, 623.382, 53272.239 25/05/17,03:04:12,00,09,1, 12.0,1,1, 6.881, 10150.833, 623.382, 53272.239 25/05/17,03:04:12,01,09,1, 12.0,1,1, 6.881, 10150.780, 623.410, 53272.254 25/05/17,03:04:12,02,09,1, 12.0,1,1, 6.881, 10150.769, 623.384, 53272.206 25/05/17,03:04:12,03,09,1, 12.0,1,1, 6.881, 10150.763, 623.418, 53272.223 25/05/17,03:04:12,04,09,1, 12.0,1,1, 6.881, 10150.738, 623.424, 53272.151 25/05/17,03:04:12,05,09,1, 12.0,1,1, 6.881, 10150.737, 623.442, 53272.125 25/05/17,03:04:12,06,09,1, 12.0,1,1, 6.881, 10150.716, 623.454, 53272.209 25/05/17,03:04:12,07,09,1, 12.0,1,1, 6.881, 10150.696, 623.461, 53272.119 25/05/17,03:04:12,08,09,1, 12.0,1,1, 6.881, 10150.719, 623.475, 53272.202 25/05/17,03:04:12,09,09,1, 12.0,1,1, 6.881, 10150.676, 623.489, 53272.198 25/05/17,03:04:12,10,09,1, 12.0,1,1, 6.881, 10150.643, 623.500, 53272.196 25/05/17,03:04:12,11,09,1, 12.0,1,1, 6.881, 10150.636, 623.542, 53272.173 25/05/17,03:04:12,12,09,1, 12.0,1,1, 6.881, 10150.635, 623.533, 53272.188 25/05/17,03:04:12,13,09,1, 12.0,1,1, 6.881, 10150.612, 623.576, 53272.123 25/05/17,03:04:12,14,09,1, 12.0,1,1, 6.881, 10150.604, 623.562, 53272.098 25/05/17,03:04:12,15,09,1, 12.0,1,1, 6.881, 10150.589, 623.584, 53272.144 25/05/17,03:04:12,16,09,1, 12.0,1,1, 6.881, 10150.569, 623.569, 53272.121 25/05/17,03:04:12,17,09,1, 12.0,1,1, 6.881, 10150.547, 623.556, 53272.141 25/05/17,03:04:12,18,09,1, 12.0,1,1, 6.881, 10150.540, 623.599, 53272.154 25/05/17,03:04:12,19,09,1, 12.0,1,1, 6.881, 10150.529, 623.603, 53272.070 25/05/17,03:04:13,00,09,1, 11.9,1,1, 6.881, 10150.524, 623.603, 53272.070 25/05/17,03:04:13,01,09,1, 11.9,1,1, 6.881, 10150.507, 623.636, 53272.130 25/05/17,03:04:13,02,09,1, 11.9,1,1, 6.881, 10150.488, 623.667, 53272.130 25/05/17,03:04:13,03,09,1, 11.9,1,1, 6.881, 10150.489, 623.657, 53272.077 25/05/17,03:04:13,04,09,1, 11.9,1,1, 6.881, 10150.476, 623.700, 53272.136 25/05/17,03:04:13,05,09,1, 11.9,1,1, 6.881, 10150.457, 623.717, 53272.107 25/05/17,03:04:13,06,09,1, 11.9,1,1, 6.881, 10150.421, 623.704, 53272.052 25/05/17,03:04:13,07,09,1, 11.9,1,1, 6.881, 10150.428, 623.720, 53272.060 25/05/17,03:04:13,08,09,1, 11.9,1,1, 6.881, 10150.441, 623.770, 53272.064 25/05/17,03:04:13,09,09,1, 11.9,1,1, 6.881, 10150.389, 623.759, 53272.035 25/05/17,03:04:13,10,09,1, 11.9,1,1, 6.881, 10150.359, 623.771, 53272.058 25/05/17,03:04:13,11,09,1, 11.9,1,1, 6.881, 10150.370, 623.823, 53272.093 25/05/17,03:04:13,12,09,1, 11.9,1,1, 6.881, 10150.368, 623.806, 53272.039 25/05/17,03:04:13,13,09,1, 11.9,1,1, 6.881, 10150.337, 623.816, 53272.062 25/05/17,03:04:13,14,09,1, 11.9,1,1, 6.881, 10150.307, 623.826, 53272.096 25/05/17,03:04:13,15,09,1, 11.9,1,1, 6.881, 10150.327, 623.845, 53272.037 25/05/17,03:04:13,16,09,1, 11.9,1,1, 6.881, 10150.307, 623.858, 53272.076 25/05/17,03:04:13,17,09,1, 11.9,1,1, 6.881, 10150.276, 623.865, 53272.015 25/05/17,03:04:13,18,09,1, 11.9,1,1, 6.881, 10150.282, 623.893, 53272.054 25/05/17,03:04:13,19,09,1, 11.9,1,1, 6.881, 10150.252, 623.899, 53272.068 25/05/17,03:04:14,00,09,1, 11.9,1,1, 6.878, 10150.249, 623.899, 53272.068 25/05/17,03:04:14,01,09,1, 11.9,1,1, 6.878, 10150.251, 623.931, 53272.037 25/05/17,03:04:14,02,09,1, 11.9,1,1, 6.878, 10150.234, 623.948, 53272.001 25/05/17,03:04:14,03,09,1, 11.9,1,1, 6.878, 10150.199, 623.957, 53272.025 25/05/17,03:04:14,04,09,1, 11.9,1,1, 6.878, 10150.198, 624.009, 53272.012 25/05/17,03:04:14,05,09,1, 11.9,1,1, 6.878, 10150.161, 623.976, 53272.029 25/05/17,03:04:14,06,09,1, 11.9,1,1, 6.878, 10150.149, 624.022, 53272.052 25/05/17,03:04:14,07,09,1, 11.9,1,1, 6.878, 10150.141, 624.017, 53272.039 25/05/17,03:04:14,08,09,1, 11.9,1,1, 6.878, 10150.127, 624.010, 53271.961 25/05/17,03:04:14,09,09,1, 11.9,1,1, 6.878, 10150.108, 624.057, 53272.046 25/05/17,03:04:14,10,09,1, 11.9,1,1, 6.878, 10150.126, 624.066, 53272.049 25/05/17,03:04:14,11,09,1, 11.9,1,1, 6.878, 10150.115, 624.064, 53271.978 25/05/17,03:04:14,12,09,1, 11.9,1,1, 6.878, 10150.086, 624.086, 53271.944 25/05/17,03:04:14,13,09,1, 11.9,1,1, 6.878, 10150.050, 624.079, 53271.783 25/05/17,03:04:14,14,09,1, 11.9,1,1, 6.878, 10150.032, 624.125, 53272.020 25/05/17,03:04:14,15,09,1, 11.9,1,1, 6.878, 10150.022, 624.107, 53272.056 25/05/17,03:04:14,16,09,1, 11.9,1,1, 6.878, 10150.017, 624.121, 53272.014 25/05/17,03:04:14,17,09,1, 11.9,1,1, 6.878, 10149.985, 624.151, 53272.059 25/05/17,03:04:14,18,09,1, 11.9,1,1, 6.878, 10149.993, 624.150, 53271.921 25/05/17,03:04:14,19,09,1, 11.9,1,1, 6.878, 10149.968, 624.177, 53272.026 25/05/17,03:04:15,00,09,1, 11.9,1,1, 6.874, 10149.965, 624.177, 53272.026 25/05/17,03:04:15,01,09,1, 11.9,1,1, 6.874, 10149.937, 624.204, 53271.972 25/05/17,03:04:15,02,09,1, 11.9,1,1, 6.874, 10149.904, 624.213, 53272.043 25/05/17,03:04:15,03,09,1, 11.9,1,1, 6.874, 10149.904, 624.218, 53271.975 25/05/17,03:04:15,04,09,1, 11.9,1,1, 6.874, 10149.906, 624.229, 53272.031 25/05/17,03:04:15,05,09,1, 11.9,1,1, 6.874, 10149.876, 624.268, 53271.937 25/05/17,03:04:15,06,09,1, 11.9,1,1, 6.874, 10149.882, 624.252, 53271.989 25/05/17,03:04:15,07,09,1, 11.9,1,1, 6.874, 10149.867, 624.279, 53271.967 25/05/17,03:04:15,08,09,1, 11.9,1,1, 6.874, 10149.834, 624.285, 53271.926 25/05/17,03:04:15,09,09,1, 11.9,1,1, 6.874, 10149.844, 624.297, 53271.953 25/05/17,03:04:15,10,09,1, 11.9,1,1, 6.874, 10149.829, 624.307, 53271.943 25/05/17,03:04:15,11,09,1, 11.9,1,1, 6.874, 10149.803, 624.317, 53271.995 25/05/17,03:04:15,12,09,1, 11.9,1,1, 6.874, 10149.822, 624.344, 53271.955 25/05/17,03:04:15,13,09,1, 11.9,1,1, 6.874, 10149.780, 624.354, 53271.958 25/05/17,03:04:15,14,09,1, 11.9,1,1, 6.874, 10149.781, 624.327, 53271.972 25/05/17,03:04:15,15,09,1, 11.9,1,1, 6.874, 10149.778, 624.383, 53271.950 25/05/17,03:04:15,16,09,1, 11.9,1,1, 6.874, 10149.745, 624.367, 53271.945 25/05/17,03:04:15,17,09,1, 11.9,1,1, 6.874, 10149.737, 624.370, 53271.949 25/05/17,03:04:15,18,09,1, 11.9,1,1, 6.874, 10149.749, 624.373, 53271.906 25/05/17,03:04:15,19,09,1, 11.9,1,1, 6.874, 10149.736, 624.410, 53271.975 25/05/17,03:04:16,00,09,1, 11.9,1,1, 6.880, 10149.732, 624.410, 53271.975 25/05/17,03:04:16,01,09,1, 11.9,1,1, 6.880, 10149.671, 624.410, 53271.913 25/05/17,03:04:16,02,09,1, 11.9,1,1, 6.880, 10149.666, 624.431, 53271.957 25/05/17,03:04:16,03,09,1, 11.9,1,1, 6.880, 10149.655, 624.447, 53271.919 25/05/17,03:04:16,04,09,1, 11.9,1,1, 6.880, 10149.650, 624.462, 53271.930 25/05/17,03:04:16,05,09,1, 11.9,1,1, 6.880, 10149.645, 624.476, 53271.894 25/05/17,03:04:16,06,09,1, 11.9,1,1, 6.880, 10149.629, 624.500, 53271.956 25/05/17,03:04:16,07,09,1, 11.9,1,1, 6.880, 10149.642, 624.490, 53271.912 25/05/17,03:04:16,08,09,1, 11.9,1,1, 6.880, 10149.599, 624.500, 53271.884 25/05/17,03:04:16,09,09,1, 11.9,1,1, 6.880, 10149.624, 624.524, 53271.923 25/05/17,03:04:16,10,09,1, 11.9,1,1, 6.880, 10149.559, 624.523, 53271.928 25/05/17,03:04:16,11,09,1, 11.9,1,1, 6.880, 10149.570, 624.530, 53271.912 25/05/17,03:04:16,12,09,1, 11.9,1,1, 6.880, 10149.567, 624.560, 53271.895 25/05/17,03:04:16,13,09,1, 11.9,1,1, 6.880, 10149.511, 624.568, 53271.909 25/05/17,03:04:16,14,09,1, 11.9,1,1, 6.880, 10149.520, 624.607, 53271.911 25/05/17,03:04:16,15,09,1, 11.9,1,1, 6.880, 10149.522, 624.611, 53271.854 25/05/17,03:04:16,16,09,1, 11.9,1,1, 6.880, 10149.527, 624.608, 53271.900 25/05/17,03:04:16,17,09,1, 11.9,1,1, 6.880, 10149.496, 624.632, 53271.869 25/05/17,03:04:16,18,09,1, 11.9,1,1, 6.880, 10149.464, 624.634, 53271.900 25/05/17,03:04:16,19,09,1, 11.9,1,1, 6.880, 10149.447, 624.653, 53271.890 25/05/17,03:04:17,00,09,1, 11.9,1,1, 6.877, 10149.440, 624.653, 53271.890 25/05/17,03:04:17,01,09,1, 11.9,1,1, 6.877, 10149.433, 624.682, 53271.860 25/05/17,03:04:17,02,09,1, 11.9,1,1, 6.877, 10149.411, 624.709, 53271.914 25/05/17,03:04:17,03,09,1, 11.9,1,1, 6.877, 10149.430, 624.711, 53271.832 25/05/17,03:04:17,04,09,1, 11.9,1,1, 6.877, 10149.403, 624.732, 53271.935 25/05/17,03:04:17,05,09,1, 11.9,1,1, 6.877, 10149.377, 624.759, 53271.907 25/05/17,03:04:17,06,09,1, 11.9,1,1, 6.877, 10149.381, 624.766, 53271.827 25/05/17,03:04:17,07,09,1, 11.9,1,1, 6.877, 10149.378, 624.767, 53271.824 25/05/17,03:04:17,08,09,1, 11.9,1,1, 6.877, 10149.365, 624.811, 53271.903 25/05/17,03:04:17,09,09,1, 11.9,1,1, 6.877, 10149.348, 624.800, 53271.922 25/05/17,03:04:17,10,09,1, 11.9,1,1, 6.877, 10149.306, 624.837, 53271.949 25/05/17,03:04:17,11,09,1, 11.9,1,1, 6.877, 10149.287, 624.847, 53271.906 25/05/17,03:04:17,12,09,1, 11.9,1,1, 6.877, 10149.302, 624.874, 53271.889 25/05/17,03:04:17,13,09,1, 11.9,1,1, 6.877, 10149.299, 624.872, 53271.839 25/05/17,03:04:17,14,09,1, 11.9,1,1, 6.877, 10149.279, 624.920, 53271.898 25/05/17,03:04:17,15,09,1, 11.9,1,1, 6.877, 10149.272, 624.937, 53271.884 25/05/17,03:04:17,16,09,1, 11.9,1,1, 6.877, 10149.262, 624.925, 53271.850 25/05/17,03:04:17,17,09,1, 11.9,1,1, 6.877, 10149.273, 624.938, 53271.894 25/05/17,03:04:17,18,09,1, 11.9,1,1, 6.877, 10149.261, 624.980, 53271.865 25/05/17,03:04:17,19,09,1, 11.9,1,1, 6.877, 10149.271, 624.980, 53271.878 25/05/17,03:04:18,00,09,1, 12.0,1,1, 6.877, 10149.264, 624.980, 53271.878 25/05/17,03:04:18,01,09,1, 12.0,1,1, 6.877, 10149.241, 625.032, 53271.845 25/05/17,03:04:18,02,09,1, 12.0,1,1, 6.877, 10149.208, 625.045, 53271.904 25/05/17,03:04:18,03,09,1, 12.0,1,1, 6.877, 10149.218, 625.066, 53271.909 25/05/17,03:04:18,04,09,1, 12.0,1,1, 6.877, 10149.186, 625.077, 53271.895 25/05/17,03:04:18,05,09,1, 12.0,1,1, 6.877, 10149.190, 625.107, 53271.819 25/05/17,03:04:18,06,09,1, 12.0,1,1, 6.877, 10149.169, 625.109, 53271.892 25/05/17,03:04:18,07,09,1, 12.0,1,1, 6.877, 10149.149, 625.116, 53271.724 25/05/17,03:04:18,08,09,1, 12.0,1,1, 6.877, 10149.192, 625.154, 53271.934 25/05/17,03:04:18,09,09,1, 12.0,1,1, 6.877, 10149.163, 625.137, 53271.921 25/05/17,03:04:18,10,09,1, 12.0,1,1, 6.877, 10149.145, 625.169, 53271.849 25/05/17,03:04:18,11,09,1, 12.0,1,1, 6.877, 10149.169, 625.215, 53271.869 25/05/17,03:04:18,12,09,1, 12.0,1,1, 6.877, 10149.102, 625.205, 53271.865 25/05/17,03:04:18,13,09,1, 12.0,1,1, 6.877, 10149.098, 625.214, 53271.854 25/05/17,03:04:18,14,09,1, 12.0,1,1, 6.877, 10149.107, 625.254, 53271.890 25/05/17,03:04:18,15,09,1, 12.0,1,1, 6.877, 10149.125, 625.261, 53271.817 25/05/17,03:04:18,16,09,1, 12.0,1,1, 6.877, 10149.092, 625.276, 53271.886 25/05/17,03:04:18,17,09,1, 12.0,1,1, 6.877, 10149.119, 625.297, 53271.857 25/05/17,03:04:18,18,09,1, 12.0,1,1, 6.877, 10149.112, 625.333, 53271.881 25/05/17,03:04:18,19,09,1, 12.0,1,1, 6.877, 10149.109, 625.307, 53271.840 25/05/17,03:04:19,00,09,1, 11.9,1,1, 6.879, 10149.106, 625.307, 53271.840 25/05/17,03:04:19,01,09,1, 11.9,1,1, 6.879, 10149.051, 625.362, 53271.871 25/05/17,03:04:19,02,09,1, 11.9,1,1, 6.879, 10149.058, 625.370, 53271.800 25/05/17,03:04:19,03,09,1, 11.9,1,1, 6.879, 10149.073, 625.388, 53271.841 25/05/17,03:04:19,04,09,1, 11.9,1,1, 6.879, 10149.065, 625.411, 53271.836 25/05/17,03:04:19,05,09,1, 11.9,1,1, 6.879, 10149.046, 625.425, 53271.823 25/05/17,03:04:19,06,09,1, 11.9,1,1, 6.879, 10149.050, 625.434, 53271.858 25/05/17,03:04:19,07,09,1, 11.9,1,1, 6.879, 10149.072, 625.461, 53271.821 25/05/17,03:04:19,08,09,1, 11.9,1,1, 6.879, 10149.046, 625.479, 53271.862 25/05/17,03:04:19,09,09,1, 11.9,1,1, 6.879, 10149.052, 625.485, 53271.865 25/05/17,03:04:19,10,09,1, 11.9,1,1, 6.879, 10149.026, 625.522, 53271.825 25/05/17,03:04:19,11,09,1, 11.9,1,1, 6.879, 10149.032, 625.525, 53271.878 25/05/17,03:04:19,12,09,1, 11.9,1,1, 6.879, 10149.028, 625.533, 53271.784 25/05/17,03:04:19,13,09,1, 11.9,1,1, 6.879, 10149.027, 625.571, 53271.869 25/05/17,03:04:19,14,09,1, 11.9,1,1, 6.879, 10148.998, 625.573, 53271.856 25/05/17,03:04:19,15,09,1, 11.9,1,1, 6.879, 10149.042, 625.590, 53271.826 25/05/17,03:04:19,16,09,1, 11.9,1,1, 6.879, 10149.020, 625.602, 53271.804 25/05/17,03:04:19,17,09,1, 11.9,1,1, 6.879, 10149.009, 625.632, 53271.807 25/05/17,03:04:19,18,09,1, 11.9,1,1, 6.879, 10149.003, 625.626, 53271.781 25/05/17,03:04:19,19,09,1, 11.9,1,1, 6.879, 10149.000, 625.637, 53271.822 25/05/17,03:04:20,00,09,1, 11.9,1,1, 6.879, 10148.997, 625.637, 53271.822 25/05/17,03:04:20,01,09,1, 11.9,1,1, 6.879, 10148.963, 625.659, 53271.714 25/05/17,03:04:20,02,09,1, 11.9,1,1, 6.879, 10148.968, 625.698, 53271.718 25/05/17,03:04:20,03,09,1, 11.9,1,1, 6.879, 10148.988, 625.714, 53271.806 25/05/17,03:04:20,04,09,1, 11.9,1,1, 6.879, 10148.995, 625.708, 53271.786 25/05/17,03:04:20,05,09,1, 11.9,1,1, 6.879, 10149.011, 625.729, 53271.734 25/05/17,03:04:20,06,09,1, 11.9,1,1, 6.879, 10148.968, 625.712, 53271.773 25/05/17,03:04:20,07,09,1, 11.9,1,1, 6.879, 10149.016, 625.761, 53271.817 25/05/17,03:04:20,08,09,1, 11.9,1,1, 6.879, 10149.004, 625.743, 53271.746 25/05/17,03:04:20,09,09,1, 11.9,1,1, 6.879, 10148.991, 625.787, 53271.755 25/05/17,03:04:20,10,09,1, 11.9,1,1, 6.879, 10148.974, 625.797, 53271.740 25/05/17,03:04:20,11,09,1, 11.9,1,1, 6.879, 10148.963, 625.811, 53271.769 25/05/17,03:04:20,12,09,1, 11.9,1,1, 6.879, 10148.982, 625.800, 53271.774 25/05/17,03:04:20,13,09,1, 11.9,1,1, 6.879, 10148.986, 625.820, 53271.758 25/05/17,03:04:20,14,09,1, 11.9,1,1, 6.879, 10148.953, 625.829, 53271.788 25/05/17,03:04:20,15,09,1, 11.9,1,1, 6.879, 10148.972, 625.870, 53271.802 25/05/17,03:04:20,16,09,1, 11.9,1,1, 6.879, 10148.971, 625.864, 53271.788 25/05/17,03:04:20,17,09,1, 11.9,1,1, 6.879, 10148.973, 625.870, 53271.810 25/05/17,03:04:20,18,09,1, 11.9,1,1, 6.879, 10148.956, 625.901, 53271.741 25/05/17,03:04:20,19,09,1, 11.9,1,1, 6.879, 10148.953, 625.882, 53271.686 25/05/17,03:04:21,00,08,1, 11.9,1,1, 6.880, 10148.947, 625.882, 53271.686 25/05/17,03:04:21,01,08,1, 11.9,1,1, 6.880, 10148.971, 625.906, 53271.662 25/05/17,03:04:21,02,08,1, 11.9,1,1, 6.880, 10148.984, 625.925, 53271.715 25/05/17,03:04:21,03,08,1, 11.9,1,1, 6.880, 10148.973, 625.941, 53271.696 25/05/17,03:04:21,04,08,1, 11.9,1,1, 6.880, 10148.959, 625.938, 53271.705 25/05/17,03:04:21,05,08,1, 11.9,1,1, 6.880, 10148.927, 625.955, 53271.740 25/05/17,03:04:21,06,08,1, 11.9,1,1, 6.880, 10148.974, 625.959, 53271.693 25/05/17,03:04:21,07,08,1, 11.9,1,1, 6.880, 10148.965, 625.941, 53271.677 25/05/17,03:04:21,08,08,1, 11.9,1,1, 6.880, 10148.969, 625.965, 53271.651 25/05/17,03:04:21,09,08,1, 11.9,1,1, 6.880, 10148.974, 626.002, 53271.676 25/05/17,03:04:21,10,08,1, 11.9,1,1, 6.880, 10148.965, 625.980, 53271.633 25/05/17,03:04:21,11,08,1, 11.9,1,1, 6.880, 10148.989, 626.017, 53271.670 25/05/17,03:04:21,12,08,1, 11.9,1,1, 6.880, 10148.971, 626.032, 53271.648 25/05/17,03:04:21,13,08,1, 11.9,1,1, 6.880, 10148.991, 626.041, 53271.642 25/05/17,03:04:21,14,08,1, 11.9,1,1, 6.880, 10148.964, 626.029, 53271.615 25/05/17,03:04:21,15,08,1, 11.9,1,1, 6.880, 10148.994, 626.065, 53271.664 25/05/17,03:04:21,16,08,1, 11.9,1,1, 6.880, 10148.982, 626.097, 53271.622 25/05/17,03:04:21,17,08,1, 11.9,1,1, 6.880, 10149.023, 626.062, 53271.671 25/05/17,03:04:21,18,08,1, 11.9,1,1, 6.880, 10149.011, 626.112, 53271.637 25/05/17,03:04:21,19,08,1, 11.9,1,1, 6.880, 10149.010, 626.095, 53271.575 25/05/17,03:04:22,00,09,1, 11.9,1,1, 6.876, 10149.006, 626.095, 53271.575 25/05/17,03:04:22,01,09,1, 11.9,1,1, 6.876, 10149.015, 626.131, 53271.629 25/05/17,03:04:22,02,09,1, 11.9,1,1, 6.876, 10149.024, 626.135, 53271.612 25/05/17,03:04:22,03,09,1, 11.9,1,1, 6.876, 10149.014, 626.135, 53271.616 25/05/17,03:04:22,04,09,1, 11.9,1,1, 6.876, 10149.023, 626.153, 53271.580 25/05/17,03:04:22,05,09,1, 11.9,1,1, 6.876, 10149.038, 626.158, 53271.652 25/05/17,03:04:22,06,09,1, 11.9,1,1, 6.876, 10149.050, 626.173, 53271.481 25/05/17,03:04:22,07,09,1, 11.9,1,1, 6.876, 10149.033, 626.170, 53271.564 25/05/17,03:04:22,08,09,1, 11.9,1,1, 6.876, 10149.067, 626.214, 53271.549 25/05/17,03:04:22,09,09,1, 11.9,1,1, 6.876, 10149.073, 626.211, 53271.556 25/05/17,03:04:22,10,09,1, 11.9,1,1, 6.876, 10149.078, 626.227, 53271.588 25/05/17,03:04:22,11,09,1, 11.9,1,1, 6.876, 10149.110, 626.238, 53271.508 25/05/17,03:04:22,12,09,1, 11.9,1,1, 6.876, 10149.053, 626.239, 53271.419 25/05/17,03:04:22,13,09,1, 11.9,1,1, 6.876, 10149.102, 626.277, 53271.598 25/05/17,03:04:22,14,09,1, 11.9,1,1, 6.876, 10149.119, 626.270, 53271.569 25/05/17,03:04:22,15,09,1, 11.9,1,1, 6.876, 10149.089, 626.279, 53271.563 25/05/17,03:04:22,16,09,1, 11.9,1,1, 6.876, 10149.106, 626.286, 53271.464 25/05/17,03:04:22,17,09,1, 11.9,1,1, 6.876, 10149.105, 626.312, 53271.526 25/05/17,03:04:22,18,09,1, 11.9,1,1, 6.876, 10149.110, 626.319, 53271.531 25/05/17,03:04:22,19,09,1, 11.9,1,1, 6.876, 10149.129, 626.326, 53271.529 25/05/17,03:04:23,00,09,1, 12.0,1,1, 6.875, 10149.122, 626.326, 53271.529 25/05/17,03:04:23,01,09,1, 12.0,1,1, 6.875, 10149.150, 626.355, 53271.482 25/05/17,03:04:23,02,09,1, 12.0,1,1, 6.875, 10149.162, 626.364, 53271.466 25/05/17,03:04:23,03,09,1, 12.0,1,1, 6.875, 10149.152, 626.365, 53271.473 25/05/17,03:04:23,04,09,1, 12.0,1,1, 6.875, 10149.179, 626.386, 53271.561 25/05/17,03:04:23,05,09,1, 12.0,1,1, 6.875, 10149.176, 626.391, 53271.492 25/05/17,03:04:23,06,09,1, 12.0,1,1, 6.875, 10149.178, 626.406, 53271.499 25/05/17,03:04:23,07,09,1, 12.0,1,1, 6.875, 10149.186, 626.411, 53271.531 25/05/17,03:04:23,08,09,1, 12.0,1,1, 6.875, 10149.213, 626.431, 53271.456 25/05/17,03:04:23,09,09,1, 12.0,1,1, 6.875, 10149.221, 626.436, 53271.531 25/05/17,03:04:23,10,09,1, 12.0,1,1, 6.875, 10149.194, 626.449, 53271.398 25/05/17,03:04:23,11,09,1, 12.0,1,1, 6.875, 10149.227, 626.474, 53271.455 25/05/17,03:04:23,12,09,1, 12.0,1,1, 6.875, 10149.222, 626.459, 53271.495 25/05/17,03:04:23,13,09,1, 12.0,1,1, 6.875, 10149.222, 626.455, 53271.468 25/05/17,03:04:23,14,09,1, 12.0,1,1, 6.875, 10149.249, 626.493, 53271.452 25/05/17,03:04:23,15,09,1, 12.0,1,1, 6.875, 10149.255, 626.466, 53271.454 25/05/17,03:04:23,16,09,1, 12.0,1,1, 6.875, 10149.254, 626.479, 53271.402 25/05/17,03:04:23,17,09,1, 12.0,1,1, 6.875, 10149.261, 626.503, 53271.428 25/05/17,03:04:23,18,09,1, 12.0,1,1, 6.875, 10149.278, 626.510, 53271.373 25/05/17,03:04:23,19,09,1, 12.0,1,1, 6.875, 10149.265, 626.531, 53271.410 25/05/17,03:04:24,00,09,1, 11.9,1,1, 6.880, 10149.264, 626.531, 53271.410 25/05/17,03:04:24,01,09,1, 11.9,1,1, 6.880, 10149.293, 626.542, 53271.328 25/05/17,03:04:24,02,09,1, 11.9,1,1, 6.880, 10149.279, 626.556, 53271.418 25/05/17,03:04:24,03,09,1, 11.9,1,1, 6.880, 10149.317, 626.555, 53271.394 25/05/17,03:04:24,04,09,1, 11.9,1,1, 6.880, 10149.295, 626.574, 53271.269 25/05/17,03:04:24,05,09,1, 11.9,1,1, 6.880, 10149.317, 626.583, 53271.331 25/05/17,03:04:24,06,09,1, 11.9,1,1, 6.880, 10149.301, 626.586, 53271.420 25/05/17,03:04:24,07,09,1, 11.9,1,1, 6.880, 10149.281, 626.621, 53271.401 25/05/17,03:04:24,08,09,1, 11.9,1,1, 6.880, 10149.315, 626.592, 53271.292 25/05/17,03:04:24,09,09,1, 11.9,1,1, 6.880, 10149.311, 626.598, 53271.377 25/05/17,03:04:24,10,09,1, 11.9,1,1, 6.880, 10149.337, 626.619, 53271.303 25/05/17,03:04:24,11,09,1, 11.9,1,1, 6.880, 10149.340, 626.618, 53271.357 25/05/17,03:04:24,12,09,1, 11.9,1,1, 6.880, 10149.322, 626.626, 53271.376 25/05/17,03:04:24,13,09,1, 11.9,1,1, 6.880, 10149.338, 626.655, 53271.245 25/05/17,03:04:24,14,09,1, 11.9,1,1, 6.880, 10149.336, 626.652, 53271.307 25/05/17,03:04:24,15,09,1, 11.9,1,1, 6.880, 10149.335, 626.650, 53271.244 25/05/17,03:04:24,16,09,1, 11.9,1,1, 6.880, 10149.370, 626.662, 53271.225 25/05/17,03:04:24,17,09,1, 11.9,1,1, 6.880, 10149.370, 626.686, 53271.291 25/05/17,03:04:24,18,09,1, 11.9,1,1, 6.880, 10149.355, 626.663, 53271.306 25/05/17,03:04:24,19,09,1, 11.9,1,1, 6.880, 10149.358, 626.688, 53271.266 25/05/17,03:04:25,00,09,1, 11.9,1,1, 6.878, 10149.356, 626.688, 53271.266 25/05/17,03:04:25,01,09,1, 11.9,1,1, 6.878, 10149.361, 626.683, 53271.238 25/05/17,03:04:25,02,09,1, 11.9,1,1, 6.878, 10149.332, 626.681, 53271.268 25/05/17,03:04:25,03,09,1, 11.9,1,1, 6.878, 10149.349, 626.694, 53271.257 25/05/17,03:04:25,04,09,1, 11.9,1,1, 6.878, 10149.366, 626.698, 53271.175 25/05/17,03:04:25,05,09,1, 11.9,1,1, 6.878, 10149.330, 626.698, 53271.187 25/05/17,03:04:25,06,09,1, 11.9,1,1, 6.878, 10149.357, 626.709, 53271.240 25/05/17,03:04:25,07,09,1, 11.9,1,1, 6.878, 10149.356, 626.730, 53271.243 25/05/17,03:04:25,08,09,1, 11.9,1,1, 6.878, 10149.358, 626.701, 53271.151 25/05/17,03:04:25,09,09,1, 11.9,1,1, 6.878, 10149.387, 626.730, 53271.213 25/05/17,03:04:25,10,09,1, 11.9,1,1, 6.878, 10149.345, 626.738, 53271.178 25/05/17,03:04:25,11,09,1, 11.9,1,1, 6.878, 10149.317, 626.741, 53271.165 25/05/17,03:04:25,12,09,1, 11.9,1,1, 6.878, 10149.362, 626.776, 53271.175 25/05/17,03:04:25,13,09,1, 11.9,1,1, 6.878, 10149.355, 626.762, 53271.110 25/05/17,03:04:25,14,09,1, 11.9,1,1, 6.878, 10149.327, 626.748, 53271.096 25/05/17,03:04:25,15,09,1, 11.9,1,1, 6.878, 10149.339, 626.781, 53271.173 25/05/17,03:04:25,16,09,1, 11.9,1,1, 6.878, 10149.356, 626.789, 53271.074 25/05/17,03:04:25,17,09,1, 11.9,1,1, 6.878, 10149.335, 626.797, 53271.078 25/05/17,03:04:25,18,09,1, 11.9,1,1, 6.878, 10149.345, 626.807, 53271.128 25/05/17,03:04:25,19,09,1, 11.9,1,1, 6.878, 10149.353, 626.816, 53271.114 25/05/17,03:04:26,00,10,1, 11.9,1,1, 6.874, 10149.348, 626.816, 53271.114 25/05/17,03:04:26,01,10,1, 11.9,1,1, 6.874, 10149.337, 626.814, 53271.083 25/05/17,03:04:26,02,10,1, 11.9,1,1, 6.874, 10149.336, 626.835, 53271.058 25/05/17,03:04:26,03,10,1, 11.9,1,1, 6.874, 10149.311, 626.843, 53271.044 25/05/17,03:04:26,04,10,1, 11.9,1,1, 6.874, 10149.324, 626.844, 53271.075 25/05/17,03:04:26,05,10,1, 11.9,1,1, 6.874, 10149.302, 626.854, 53271.114 25/05/17,03:04:26,06,10,1, 11.9,1,1, 6.874, 10149.296, 626.843, 53271.004 25/05/17,03:04:26,07,10,1, 11.9,1,1, 6.874, 10149.323, 626.868, 53271.027 25/05/17,03:04:26,08,10,1, 11.9,1,1, 6.874, 10149.298, 626.879, 53271.080 25/05/17,03:04:26,09,10,1, 11.9,1,1, 6.874, 10149.288, 626.883, 53270.974 25/05/17,03:04:26,10,10,1, 11.9,1,1, 6.874, 10149.294, 626.915, 53271.023 25/05/17,03:04:26,11,10,1, 11.9,1,1, 6.874, 10149.296, 626.909, 53270.979 25/05/17,03:04:26,12,10,1, 11.9,1,1, 6.874, 10149.305, 626.936, 53271.074 25/05/17,03:04:26,13,10,1, 11.9,1,1, 6.874, 10149.292, 626.915, 53271.010 25/05/17,03:04:26,14,10,1, 11.9,1,1, 6.874, 10149.289, 626.940, 53270.971 25/05/17,03:04:26,15,10,1, 11.9,1,1, 6.874, 10149.284, 626.960, 53271.013 25/05/17,03:04:26,16,10,1, 11.9,1,1, 6.874, 10149.266, 626.976, 53270.977 25/05/17,03:04:26,17,10,1, 11.9,1,1, 6.874, 10149.272, 626.970, 53270.956 25/05/17,03:04:26,18,10,1, 11.9,1,1, 6.874, 10149.281, 626.972, 53271.013 25/05/17,03:04:26,19,10,1, 11.9,1,1, 6.874, 10149.279, 627.021, 53271.067 25/05/17,03:04:27,00,10,1, 11.9,1,1, 6.877, 10149.273, 627.021, 53271.067 25/05/17,03:04:27,01,10,1, 11.9,1,1, 6.877, 10149.273, 627.028, 53270.961 25/05/17,03:04:27,02,10,1, 11.9,1,1, 6.877, 10149.242, 627.024, 53270.840 25/05/17,03:04:27,03,10,1, 11.9,1,1, 6.877, 10149.269, 627.046, 53270.981 25/05/17,03:04:27,04,10,1, 11.9,1,1, 6.877, 10149.236, 627.031, 53270.915 25/05/17,03:04:27,05,10,1, 11.9,1,1, 6.877, 10149.260, 627.043, 53270.968 25/05/17,03:04:27,06,10,1, 11.9,1,1, 6.877, 10149.257, 627.084, 53270.911 25/05/17,03:04:27,07,10,1, 11.9,1,1, 6.877, 10149.251, 627.072, 53270.966 25/05/17,03:04:27,08,10,1, 11.9,1,1, 6.877, 10149.238, 627.111, 53270.918 25/05/17,03:04:27,09,10,1, 11.9,1,1, 6.877, 10149.259, 627.108, 53270.868 25/05/17,03:04:27,10,10,1, 11.9,1,1, 6.877, 10149.230, 627.100, 53270.727 25/05/17,03:04:27,11,10,1, 11.9,1,1, 6.877, 10149.200, 627.138, 53270.910 25/05/17,03:04:27,12,10,1, 11.9,1,1, 6.877, 10149.229, 627.176, 53270.969 25/05/17,03:04:27,13,10,1, 11.9,1,1, 6.877, 10149.213, 627.196, 53270.986 25/05/17,03:04:27,14,10,1, 11.9,1,1, 6.877, 10149.216, 627.182, 53270.874 25/05/17,03:04:27,15,10,1, 11.9,1,1, 6.877, 10149.199, 627.213, 53270.929 25/05/17,03:04:27,16,10,1, 11.9,1,1, 6.877, 10149.222, 627.216, 53270.926 25/05/17,03:04:27,17,10,1, 11.9,1,1, 6.877, 10149.225, 627.209, 53270.836 25/05/17,03:04:27,18,10,1, 11.9,1,1, 6.877, 10149.191, 627.241, 53270.892 25/05/17,03:04:27,19,10,1, 11.9,1,1, 6.877, 10149.188, 627.254, 53270.936 25/05/17,03:04:28,00,09,1, 11.9,1,1, 6.874, 10149.181, 627.254, 53270.936 25/05/17,03:04:28,01,09,1, 11.9,1,1, 6.874, 10149.181, 627.278, 53270.865 25/05/17,03:04:28,02,09,1, 11.9,1,1, 6.874, 10149.178, 627.278, 53270.936 25/05/17,03:04:28,03,09,1, 11.9,1,1, 6.874, 10149.177, 627.284, 53270.909 25/05/17,03:04:28,04,09,1, 11.9,1,1, 6.874, 10149.171, 627.293, 53270.856 25/05/17,03:04:28,05,09,1, 11.9,1,1, 6.874, 10149.160, 627.339, 53270.916 25/05/17,03:04:28,06,09,1, 11.9,1,1, 6.874, 10149.156, 627.326, 53270.918 25/05/17,03:04:28,07,09,1, 11.9,1,1, 6.874, 10149.143, 627.350, 53270.806 25/05/17,03:04:28,08,09,1, 11.9,1,1, 6.874, 10149.154, 627.374, 53270.913 25/05/17,03:04:28,09,09,1, 11.9,1,1, 6.874, 10149.148, 627.350, 53270.892 25/05/17,03:04:28,10,09,1, 11.9,1,1, 6.874, 10149.136, 627.385, 53270.876 25/05/17,03:04:28,11,09,1, 11.9,1,1, 6.874, 10149.164, 627.372, 53270.840 25/05/17,03:04:28,12,09,1, 11.9,1,1, 6.874, 10149.149, 627.373, 53270.849 25/05/17,03:04:28,13,09,1, 11.9,1,1, 6.874, 10149.162, 627.406, 53270.828 25/05/17,03:04:28,14,09,1, 11.9,1,1, 6.874, 10149.142, 627.414, 53270.863 25/05/17,03:04:28,15,09,1, 11.9,1,1, 6.874, 10149.145, 627.431, 53270.851 25/05/17,03:04:28,16,09,1, 11.9,1,1, 6.874, 10149.136, 627.433, 53270.895 25/05/17,03:04:28,17,09,1, 11.9,1,1, 6.874, 10149.108, 627.442, 53270.833 25/05/17,03:04:28,18,09,1, 11.9,1,1, 6.874, 10149.089, 627.468, 53270.893 25/05/17,03:04:28,19,09,1, 11.9,1,1, 6.874, 10149.093, 627.455, 53270.760 25/05/17,03:04:29,00,09,1, 11.9,1,1, 6.875, 10149.089, 627.455, 53270.760 25/05/17,03:04:29,01,09,1, 11.9,1,1, 6.875, 10149.083, 627.499, 53270.836 25/05/17,03:04:29,02,09,1, 11.9,1,1, 6.875, 10149.055, 627.490, 53270.806 25/05/17,03:04:29,03,09,1, 11.9,1,1, 6.875, 10149.082, 627.519, 53270.770 25/05/17,03:04:29,04,09,1, 11.9,1,1, 6.875, 10149.082, 627.511, 53270.737 25/05/17,03:04:29,05,09,1, 11.9,1,1, 6.875, 10149.088, 627.526, 53270.748 25/05/17,03:04:29,06,09,1, 11.9,1,1, 6.875, 10149.082, 627.528, 53270.842 25/05/17,03:04:29,07,09,1, 11.9,1,1, 6.875, 10149.060, 627.538, 53270.790 25/05/17,03:04:29,08,09,1, 11.9,1,1, 6.875, 10149.058, 627.551, 53270.749 25/05/17,03:04:29,09,09,1, 11.9,1,1, 6.875, 10149.072, 627.548, 53270.788 25/05/17,03:04:29,10,09,1, 11.9,1,1, 6.875, 10149.048, 627.564, 53270.737 25/05/17,03:04:29,11,09,1, 11.9,1,1, 6.875, 10149.073, 627.601, 53270.793 25/05/17,03:04:29,12,09,1, 11.9,1,1, 6.875, 10149.042, 627.587, 53270.742 25/05/17,03:04:29,13,09,1, 11.9,1,1, 6.875, 10149.009, 627.589, 53270.743 25/05/17,03:04:29,14,09,1, 11.9,1,1, 6.875, 10149.028, 627.610, 53270.675 25/05/17,03:04:29,15,09,1, 11.9,1,1, 6.875, 10148.994, 627.596, 53270.704 25/05/17,03:04:29,16,09,1, 11.9,1,1, 6.875, 10148.998, 627.629, 53270.691 25/05/17,03:04:29,17,09,1, 11.9,1,1, 6.875, 10148.988, 627.630, 53270.711 25/05/17,03:04:29,18,09,1, 11.9,1,1, 6.875, 10149.004, 627.616, 53270.713 25/05/17,03:04:29,19,09,1, 11.9,1,1, 6.875, 10148.991, 627.636, 53270.680 25/05/17,03:04:30,00,09,1, 11.9,1,1, 6.879, 10148.989, 627.636, 53270.680 25/05/17,03:04:30,01,09,1, 11.9,1,1, 6.879, 10148.979, 627.657, 53270.653 25/05/17,03:04:30,02,09,1, 11.9,1,1, 6.879, 10148.994, 627.660, 53270.739 25/05/17,03:04:30,03,09,1, 11.9,1,1, 6.879, 10148.939, 627.692, 53270.698 25/05/17,03:04:30,04,09,1, 11.9,1,1, 6.879, 10148.951, 627.709, 53270.641 25/05/17,03:04:30,05,09,1, 11.9,1,1, 6.879, 10148.968, 627.696, 53270.673 25/05/17,03:04:30,06,09,1, 11.9,1,1, 6.879, 10148.932, 627.730, 53270.725 25/05/17,03:04:30,07,09,1, 11.9,1,1, 6.879, 10148.944, 627.701, 53270.645 25/05/17,03:04:30,08,09,1, 11.9,1,1, 6.879, 10148.957, 627.710, 53270.592 25/05/17,03:04:30,09,09,1, 11.9,1,1, 6.879, 10148.949, 627.732, 53270.666 25/05/17,03:04:30,10,09,1, 11.9,1,1, 6.879, 10148.931, 627.759, 53270.701 25/05/17,03:04:30,11,09,1, 11.9,1,1, 6.879, 10148.943, 627.746, 53270.535 25/05/17,03:04:30,12,09,1, 11.9,1,1, 6.879, 10148.919, 627.753, 53270.557 25/05/17,03:04:30,13,09,1, 11.9,1,1, 6.879, 10148.944, 627.785, 53270.645 25/05/17,03:04:30,14,09,1, 11.9,1,1, 6.879, 10148.923, 627.765, 53270.607 25/05/17,03:04:30,15,09,1, 11.9,1,1, 6.879, 10148.918, 627.771, 53270.563 25/05/17,03:04:30,16,09,1, 11.9,1,1, 6.879, 10148.969, 627.789, 53270.546 25/05/17,03:04:30,17,09,1, 11.9,1,1, 6.879, 10148.963, 627.797, 53270.577 25/05/17,03:04:30,18,09,1, 11.9,1,1, 6.879, 10148.925, 627.803, 53270.559 25/05/17,03:04:30,19,09,1, 11.9,1,1, 6.879, 10148.941, 627.828, 53270.524 25/05/17,03:04:31,00,09,1, 11.9,1,1, 6.873, 10148.939, 627.828, 53270.524 25/05/17,03:04:31,01,09,1, 11.9,1,1, 6.873, 10148.937, 627.835, 53270.578 25/05/17,03:04:31,02,09,1, 11.9,1,1, 6.873, 10148.937, 627.832, 53270.506 25/05/17,03:04:31,03,09,1, 11.9,1,1, 6.873, 10148.983, 627.846, 53270.406 25/05/17,03:04:31,04,09,1, 11.9,1,1, 6.873, 10148.941, 627.865, 53270.592 25/05/17,03:04:31,05,09,1, 11.9,1,1, 6.873, 10148.949, 627.855, 53270.551 25/05/17,03:04:31,06,09,1, 11.9,1,1, 6.873, 10148.930, 627.863, 53270.589 25/05/17,03:04:31,07,09,1, 11.9,1,1, 6.873, 10148.963, 627.886, 53270.556 25/05/17,03:04:31,08,09,1, 11.9,1,1, 6.873, 10148.956, 627.879, 53270.542 25/05/17,03:04:31,09,09,1, 11.9,1,1, 6.873, 10148.984, 627.941, 53270.512 25/05/17,03:04:31,10,09,1, 11.9,1,1, 6.873, 10148.963, 627.917, 53270.531 25/05/17,03:04:31,11,09,1, 11.9,1,1, 6.873, 10148.985, 627.922, 53270.455 25/05/17,03:04:31,12,09,1, 11.9,1,1, 6.873, 10148.967, 627.930, 53270.379 25/05/17,03:04:31,13,09,1, 11.9,1,1, 6.873, 10149.005, 627.958, 53270.484 25/05/17,03:04:31,14,09,1, 11.9,1,1, 6.873, 10148.996, 627.983, 53270.375 25/05/17,03:04:31,15,09,1, 11.9,1,1, 6.873, 10148.986, 627.957, 53270.398 25/05/17,03:04:31,16,09,1, 11.9,1,1, 6.873, 10149.005, 628.018, 53270.430 25/05/17,03:04:31,17,09,1, 11.9,1,1, 6.873, 10149.001, 627.987, 53270.482 25/05/17,03:04:31,18,09,1, 11.9,1,1, 6.873, 10148.989, 628.016, 53270.377 25/05/17,03:04:31,19,09,1, 11.9,1,1, 6.873, 10149.030, 628.022, 53270.452 25/05/17,03:04:32,00,10,1, 12.0,1,1, 6.877, 10149.022, 628.022, 53270.452 25/05/17,03:04:32,01,10,1, 12.0,1,1, 6.877, 10149.037, 628.037, 53270.397 25/05/17,03:04:32,02,10,1, 12.0,1,1, 6.877, 10149.046, 628.067, 53270.351 25/05/17,03:04:32,03,10,1, 12.0,1,1, 6.877, 10149.045, 628.066, 53270.403 25/05/17,03:04:32,04,10,1, 12.0,1,1, 6.877, 10149.052, 628.094, 53270.405 25/05/17,03:04:32,05,10,1, 12.0,1,1, 6.877, 10149.064, 628.081, 53270.378 25/05/17,03:04:32,06,10,1, 12.0,1,1, 6.877, 10149.080, 628.121, 53270.375 25/05/17,03:04:32,07,10,1, 12.0,1,1, 6.877, 10149.064, 628.112, 53270.377 25/05/17,03:04:32,08,10,1, 12.0,1,1, 6.877, 10149.078, 628.138, 53270.316 25/05/17,03:04:32,09,10,1, 12.0,1,1, 6.877, 10149.095, 628.138, 53270.330 25/05/17,03:04:32,10,10,1, 12.0,1,1, 6.877, 10149.105, 628.145, 53270.281 25/05/17,03:04:32,11,10,1, 12.0,1,1, 6.877, 10149.103, 628.158, 53270.294 25/05/17,03:04:32,12,10,1, 12.0,1,1, 6.877, 10149.108, 628.196, 53270.390 25/05/17,03:04:32,13,10,1, 12.0,1,1, 6.877, 10149.069, 628.207, 53270.532 25/05/17,03:04:32,14,10,1, 12.0,1,1, 6.877, 10149.113, 628.228, 53270.363 25/05/17,03:04:32,15,10,1, 12.0,1,1, 6.877, 10149.112, 628.236, 53270.330 25/05/17,03:04:32,16,10,1, 12.0,1,1, 6.877, 10149.125, 628.240, 53270.364 25/05/17,03:04:32,17,10,1, 12.0,1,1, 6.877, 10149.108, 628.256, 53270.301 25/05/17,03:04:32,18,10,1, 12.0,1,1, 6.877, 10149.097, 628.274, 53270.279 25/05/17,03:04:32,19,10,1, 12.0,1,1, 6.877, 10149.143, 628.285, 53270.285 25/05/17,03:04:33,00,10,1, 12.0,1,1, 6.877, 10149.139, 628.285, 53270.285 25/05/17,03:04:33,01,10,1, 12.0,1,1, 6.877, 10149.130, 628.309, 53270.254 25/05/17,03:04:33,02,10,1, 12.0,1,1, 6.877, 10149.147, 628.319, 53270.265 25/05/17,03:04:33,03,10,1, 12.0,1,1, 6.877, 10149.144, 628.357, 53270.255 25/05/17,03:04:33,04,10,1, 12.0,1,1, 6.877, 10149.142, 628.343, 53270.334 25/05/17,03:04:33,05,10,1, 12.0,1,1, 6.877, 10149.183, 628.354, 53270.222 25/05/17,03:04:33,06,10,1, 12.0,1,1, 6.877, 10149.164, 628.399, 53270.189 25/05/17,03:04:33,07,10,1, 12.0,1,1, 6.877, 10149.156, 628.391, 53270.207 25/05/17,03:04:33,08,10,1, 12.0,1,1, 6.877, 10149.168, 628.391, 53270.196 25/05/17,03:04:33,09,10,1, 12.0,1,1, 6.877, 10149.167, 628.418, 53270.257 25/05/17,03:04:33,10,10,1, 12.0,1,1, 6.877, 10149.169, 628.418, 53270.209 25/05/17,03:04:33,11,10,1, 12.0,1,1, 6.877, 10149.175, 628.450, 53270.195 25/05/17,03:04:33,12,10,1, 12.0,1,1, 6.877, 10149.187, 628.472, 53270.232 25/05/17,03:04:33,13,10,1, 12.0,1,1, 6.877, 10149.185, 628.495, 53270.234 25/05/17,03:04:33,14,10,1, 12.0,1,1, 6.877, 10149.180, 628.519, 53270.227 25/05/17,03:04:33,15,10,1, 12.0,1,1, 6.877, 10149.181, 628.519, 53270.193 25/05/17,03:04:33,16,10,1, 12.0,1,1, 6.877, 10149.157, 628.545, 53270.152 25/05/17,03:04:33,17,10,1, 12.0,1,1, 6.877, 10149.169, 628.539, 53270.178 25/05/17,03:04:33,18,10,1, 12.0,1,1, 6.877, 10149.152, 628.588, 53270.192 25/05/17,03:04:33,19,10,1, 12.0,1,1, 6.877, 10149.156, 628.579, 53270.171 25/05/17,03:04:34,00,09,1, 11.9,1,1, 6.878, 10149.156, 628.579, 53270.171 25/05/17,03:04:34,01,09,1, 11.9,1,1, 6.878, 10149.148, 628.589, 53270.170 25/05/17,03:04:34,02,09,1, 11.9,1,1, 6.878, 10149.153, 628.635, 53270.142 25/05/17,03:04:34,03,09,1, 11.9,1,1, 6.878, 10149.161, 628.644, 53270.107 25/05/17,03:04:34,04,09,1, 11.9,1,1, 6.878, 10149.171, 628.652, 53270.258 25/05/17,03:04:34,05,09,1, 11.9,1,1, 6.878, 10149.149, 628.693, 53270.074 25/05/17,03:04:34,06,09,1, 11.9,1,1, 6.878, 10149.140, 628.690, 53270.111 25/05/17,03:04:34,07,09,1, 11.9,1,1, 6.878, 10149.138, 628.745, 53270.130 25/05/17,03:04:34,08,09,1, 11.9,1,1, 6.878, 10149.144, 628.770, 53270.047 25/05/17,03:04:34,09,09,1, 11.9,1,1, 6.878, 10149.116, 628.744, 53270.153 25/05/17,03:04:34,10,09,1, 11.9,1,1, 6.878, 10149.145, 628.760, 53270.093 25/05/17,03:04:34,11,09,1, 11.9,1,1, 6.878, 10149.162, 628.752, 53270.100 25/05/17,03:04:34,12,09,1, 11.9,1,1, 6.878, 10149.143, 628.809, 53270.055 25/05/17,03:04:34,13,09,1, 11.9,1,1, 6.878, 10149.124, 628.823, 53270.118 25/05/17,03:04:34,14,09,1, 11.9,1,1, 6.878, 10149.121, 628.821, 53270.102 25/05/17,03:04:34,15,09,1, 11.9,1,1, 6.878, 10149.139, 628.829, 53270.018 25/05/17,03:04:34,16,09,1, 11.9,1,1, 6.878, 10149.144, 628.806, 53270.009 25/05/17,03:04:34,17,09,1, 11.9,1,1, 6.878, 10149.142, 628.854, 53270.094 25/05/17,03:04:34,18,09,1, 11.9,1,1, 6.878, 10149.136, 628.842, 53270.120 25/05/17,03:04:34,19,09,1, 11.9,1,1, 6.878, 10149.114, 628.875, 53270.065 25/05/17,03:04:35,00,08,1, 11.9,1,1, 6.876, 10149.114, 628.875, 53270.065 25/05/17,03:04:35,01,08,1, 11.9,1,1, 6.876, 10149.122, 628.914, 53270.011 25/05/17,03:04:35,02,08,1, 11.9,1,1, 6.876, 10149.119, 628.923, 53269.940 25/05/17,03:04:35,03,08,1, 11.9,1,1, 6.876, 10149.097, 628.939, 53269.983 25/05/17,03:04:35,04,08,1, 11.9,1,1, 6.876, 10149.084, 628.958, 53269.939 25/05/17,03:04:35,05,08,1, 11.9,1,1, 6.876, 10149.068, 628.978, 53270.003 25/05/17,03:04:35,06,08,1, 11.9,1,1, 6.876, 10149.056, 628.980, 53269.975 25/05/17,03:04:35,07,08,1, 11.9,1,1, 6.876, 10149.051, 628.988, 53269.840 25/05/17,03:04:35,08,08,1, 11.9,1,1, 6.876, 10149.099, 629.035, 53269.967 25/05/17,03:04:35,09,08,1, 11.9,1,1, 6.876, 10149.094, 629.029, 53269.962 25/05/17,03:04:35,10,08,1, 11.9,1,1, 6.876, 10149.082, 629.048, 53269.928 25/05/17,03:04:35,11,08,1, 11.9,1,1, 6.876, 10149.065, 629.074, 53269.946 25/05/17,03:04:35,12,08,1, 11.9,1,1, 6.876, 10149.055, 629.092, 53269.933 25/05/17,03:04:35,13,08,1, 11.9,1,1, 6.876, 10149.047, 629.084, 53269.980 25/05/17,03:04:35,14,08,1, 11.9,1,1, 6.876, 10149.060, 629.123, 53269.977 25/05/17,03:04:35,15,08,1, 11.9,1,1, 6.876, 10149.048, 629.120, 53269.967 25/05/17,03:04:35,16,08,1, 11.9,1,1, 6.876, 10149.039, 629.145, 53269.916 25/05/17,03:04:35,17,08,1, 11.9,1,1, 6.876, 10149.035, 629.158, 53269.944 25/05/17,03:04:35,18,08,1, 11.9,1,1, 6.876, 10149.028, 629.188, 53269.924 25/05/17,03:04:35,19,08,1, 11.9,1,1, 6.876, 10149.020, 629.168, 53269.882 25/05/17,03:04:36,00,09,1, 12.0,1,1, 6.877, 10149.014, 629.168, 53269.882 25/05/17,03:04:36,01,09,1, 12.0,1,1, 6.877, 10149.019, 629.215, 53269.861 25/05/17,03:04:36,02,09,1, 12.0,1,1, 6.877, 10149.019, 629.257, 53269.924 25/05/17,03:04:36,03,09,1, 12.0,1,1, 6.877, 10149.009, 629.272, 53269.881 25/05/17,03:04:36,04,09,1, 12.0,1,1, 6.877, 10149.022, 629.276, 53269.802 25/05/17,03:04:36,05,09,1, 12.0,1,1, 6.877, 10149.000, 629.284, 53269.801 25/05/17,03:04:36,06,09,1, 12.0,1,1, 6.877, 10148.988, 629.295, 53269.813 25/05/17,03:04:36,07,09,1, 12.0,1,1, 6.877, 10149.003, 629.335, 53269.864 25/05/17,03:04:36,08,09,1, 12.0,1,1, 6.877, 10148.991, 629.329, 53269.890 25/05/17,03:04:36,09,09,1, 12.0,1,1, 6.877, 10148.968, 629.343, 53269.824 25/05/17,03:04:36,10,09,1, 12.0,1,1, 6.877, 10148.944, 629.373, 53269.845 25/05/17,03:04:36,11,09,1, 12.0,1,1, 6.877, 10148.986, 629.355, 53269.800 25/05/17,03:04:36,12,09,1, 12.0,1,1, 6.877, 10148.979, 629.393, 53269.762 25/05/17,03:04:36,13,09,1, 12.0,1,1, 6.877, 10148.950, 629.382, 53269.734 25/05/17,03:04:36,14,09,1, 12.0,1,1, 6.877, 10148.969, 629.415, 53269.760 25/05/17,03:04:36,15,09,1, 12.0,1,1, 6.877, 10148.934, 629.426, 53269.835 25/05/17,03:04:36,16,09,1, 12.0,1,1, 6.877, 10148.926, 629.431, 53269.758 25/05/17,03:04:36,17,09,1, 12.0,1,1, 6.877, 10148.935, 629.440, 53269.811 25/05/17,03:04:36,18,09,1, 12.0,1,1, 6.877, 10148.921, 629.448, 53269.877 25/05/17,03:04:36,19,09,1, 12.0,1,1, 6.877, 10148.963, 629.470, 53269.721 25/05/17,03:04:37,00,07,1, 11.9,1,1, 6.879, 10148.956, 629.470, 53269.721 25/05/17,03:04:37,01,07,1, 11.9,1,1, 6.879, 10148.916, 629.518, 53269.723 25/05/17,03:04:37,02,07,1, 11.9,1,1, 6.879, 10148.915, 629.529, 53269.719 25/05/17,03:04:37,03,07,1, 11.9,1,1, 6.879, 10148.901, 629.537, 53269.719 25/05/17,03:04:37,04,07,1, 11.9,1,1, 6.879, 10148.893, 629.569, 53269.780 25/05/17,03:04:37,05,07,1, 11.9,1,1, 6.879, 10148.889, 629.580, 53269.727 25/05/17,03:04:37,06,07,1, 11.9,1,1, 6.879, 10148.878, 629.603, 53269.716 25/05/17,03:04:37,07,07,1, 11.9,1,1, 6.879, 10148.884, 629.620, 53269.707 25/05/17,03:04:37,08,07,1, 11.9,1,1, 6.879, 10148.864, 629.632, 53269.670 25/05/17,03:04:37,09,07,1, 11.9,1,1, 6.879, 10148.870, 629.620, 53269.752 25/05/17,03:04:37,10,07,1, 11.9,1,1, 6.879, 10148.856, 629.637, 53269.665 25/05/17,03:04:37,11,07,1, 11.9,1,1, 6.879, 10148.873, 629.657, 53269.630 25/05/17,03:04:37,12,07,1, 11.9,1,1, 6.879, 10148.869, 629.673, 53269.650 25/05/17,03:04:37,13,07,1, 11.9,1,1, 6.879, 10148.849, 629.681, 53269.636 25/05/17,03:04:37,14,07,1, 11.9,1,1, 6.879, 10148.867, 629.716, 53269.616 25/05/17,03:04:37,15,07,1, 11.9,1,1, 6.879, 10148.847, 629.725, 53269.717 25/05/17,03:04:37,16,07,1, 11.9,1,1, 6.879, 10148.824, 629.737, 53269.630 25/05/17,03:04:37,17,07,1, 11.9,1,1, 6.879, 10148.820, 629.733, 53269.671 25/05/17,03:04:37,18,07,1, 11.9,1,1, 6.879, 10148.800, 629.762, 53269.648 25/05/17,03:04:37,19,07,1, 11.9,1,1, 6.879, 10148.794, 629.758, 53269.675 25/05/17,03:04:38,00,08,1, 12.0,1,1, 6.876, 10148.789, 629.758, 53269.675 25/05/17,03:04:38,01,08,1, 12.0,1,1, 6.876, 10148.822, 629.813, 53269.664 25/05/17,03:04:38,02,08,1, 12.0,1,1, 6.876, 10148.792, 629.789, 53269.576 25/05/17,03:04:38,03,08,1, 12.0,1,1, 6.876, 10148.803, 629.844, 53269.644 25/05/17,03:04:38,04,08,1, 12.0,1,1, 6.876, 10148.782, 629.860, 53269.594 25/05/17,03:04:38,05,08,1, 12.0,1,1, 6.876, 10148.808, 629.871, 53269.575 25/05/17,03:04:38,06,08,1, 12.0,1,1, 6.876, 10148.782, 629.852, 53269.578 25/05/17,03:04:38,07,08,1, 12.0,1,1, 6.876, 10148.769, 629.873, 53269.579 25/05/17,03:04:38,08,08,1, 12.0,1,1, 6.876, 10148.763, 629.883, 53269.568 25/05/17,03:04:38,09,08,1, 12.0,1,1, 6.876, 10148.777, 629.898, 53269.529 25/05/17,03:04:38,10,08,1, 12.0,1,1, 6.876, 10148.757, 629.910, 53269.539 25/05/17,03:04:38,11,08,1, 12.0,1,1, 6.876, 10148.758, 629.936, 53269.527 25/05/17,03:04:38,12,08,1, 12.0,1,1, 6.876, 10148.730, 629.931, 53269.502 25/05/17,03:04:38,13,08,1, 12.0,1,1, 6.876, 10148.765, 629.948, 53269.532 25/05/17,03:04:38,14,08,1, 12.0,1,1, 6.876, 10148.757, 629.947, 53269.541 25/05/17,03:04:38,15,08,1, 12.0,1,1, 6.876, 10148.743, 629.969, 53269.564 25/05/17,03:04:38,16,08,1, 12.0,1,1, 6.876, 10148.757, 630.012, 53269.578 25/05/17,03:04:38,17,08,1, 12.0,1,1, 6.876, 10148.744, 630.003, 53269.487 25/05/17,03:04:38,18,08,1, 12.0,1,1, 6.876, 10148.716, 630.003, 53269.538 25/05/17,03:04:38,19,08,1, 12.0,1,1, 6.876, 10148.725, 630.046, 53269.483 25/05/17,03:04:39,00,08,1, 11.9,1,1, 6.875, 10148.722, 630.046, 53269.483 25/05/17,03:04:39,01,08,1, 11.9,1,1, 6.875, 10148.730, 630.079, 53269.518 25/05/17,03:04:39,02,08,1, 11.9,1,1, 6.875, 10148.724, 630.085, 53269.427 25/05/17,03:04:39,03,08,1, 11.9,1,1, 6.875, 10148.745, 630.120, 53269.494 25/05/17,03:04:39,04,08,1, 11.9,1,1, 6.875, 10148.722, 630.116, 53269.444 25/05/17,03:04:39,05,08,1, 11.9,1,1, 6.875, 10148.725, 630.127, 53269.432 25/05/17,03:04:39,06,08,1, 11.9,1,1, 6.875, 10148.719, 630.157, 53269.516 25/05/17,03:04:39,07,08,1, 11.9,1,1, 6.875, 10148.722, 630.181, 53269.415 25/05/17,03:04:39,08,08,1, 11.9,1,1, 6.875, 10148.723, 630.178, 53269.454 25/05/17,03:04:39,09,08,1, 11.9,1,1, 6.875, 10148.739, 630.206, 53269.434 25/05/17,03:04:39,10,08,1, 11.9,1,1, 6.875, 10148.714, 630.232, 53269.481 25/05/17,03:04:39,11,08,1, 11.9,1,1, 6.875, 10148.722, 630.239, 53269.466 25/05/17,03:04:39,12,08,1, 11.9,1,1, 6.875, 10148.715, 630.250, 53269.402 25/05/17,03:04:39,13,08,1, 11.9,1,1, 6.875, 10148.692, 630.240, 53269.361 25/05/17,03:04:39,14,08,1, 11.9,1,1, 6.875, 10148.705, 630.257, 53269.452 25/05/17,03:04:39,15,08,1, 11.9,1,1, 6.875, 10148.705, 630.300, 53269.428 25/05/17,03:04:39,16,08,1, 11.9,1,1, 6.875, 10148.707, 630.325, 53269.340 25/05/17,03:04:39,17,08,1, 11.9,1,1, 6.875, 10148.699, 630.314, 53269.379 25/05/17,03:04:39,18,08,1, 11.9,1,1, 6.875, 10148.675, 630.341, 53269.344 25/05/17,03:04:39,19,08,1, 11.9,1,1, 6.875, 10148.689, 630.356, 53269.361 25/05/17,03:04:40,00,08,1, 12.0,1,1, 6.874, 10148.689, 630.356, 53269.361 25/05/17,03:04:40,01,08,1, 12.0,1,1, 6.874, 10148.731, 630.390, 53269.294 25/05/17,03:04:40,02,08,1, 12.0,1,1, 6.874, 10148.680, 630.426, 53269.302 25/05/17,03:04:40,03,08,1, 12.0,1,1, 6.874, 10148.644, 630.445, 53269.324 25/05/17,03:04:40,04,08,1, 12.0,1,1, 6.874, 10148.671, 630.463, 53269.345 25/05/17,03:04:40,05,08,1, 12.0,1,1, 6.874, 10148.658, 630.458, 53269.306 25/05/17,03:04:40,06,08,1, 12.0,1,1, 6.874, 10148.658, 630.486, 53269.336 25/05/17,03:04:40,07,08,1, 12.0,1,1, 6.874, 10148.676, 630.506, 53269.310 25/05/17,03:04:40,08,08,1, 12.0,1,1, 6.874, 10148.659, 630.524, 53269.352 25/05/17,03:04:40,09,08,1, 12.0,1,1, 6.874, 10148.672, 630.535, 53269.326 25/05/17,03:04:40,10,08,1, 12.0,1,1, 6.874, 10148.652, 630.557, 53269.314 25/05/17,03:04:40,11,08,1, 12.0,1,1, 6.874, 10148.667, 630.577, 53269.338 25/05/17,03:04:40,12,08,1, 12.0,1,1, 6.874, 10148.644, 630.598, 53269.368 25/05/17,03:04:40,13,08,1, 12.0,1,1, 6.874, 10148.669, 630.609, 53269.302 25/05/17,03:04:40,14,08,1, 12.0,1,1, 6.874, 10148.656, 630.602, 53269.254 25/05/17,03:04:40,15,08,1, 12.0,1,1, 6.874, 10148.631, 630.622, 53269.219 25/05/17,03:04:40,16,08,1, 12.0,1,1, 6.874, 10148.651, 630.652, 53269.277 25/05/17,03:04:40,17,08,1, 12.0,1,1, 6.874, 10148.645, 630.683, 53269.259 25/05/17,03:04:40,18,08,1, 12.0,1,1, 6.874, 10148.635, 630.687, 53269.225 25/05/17,03:04:40,19,08,1, 12.0,1,1, 6.874, 10148.631, 630.703, 53269.202 25/05/17,03:04:41,00,08,1, 11.9,1,1, 6.880, 10148.630, 630.703, 53269.202 25/05/17,03:04:41,01,08,1, 11.9,1,1, 6.880, 10148.622, 630.725, 53269.192 25/05/17,03:04:41,02,08,1, 11.9,1,1, 6.880, 10148.617, 630.740, 53269.199 25/05/17,03:04:41,03,08,1, 11.9,1,1, 6.880, 10148.643, 630.749, 53269.233 25/05/17,03:04:41,04,08,1, 11.9,1,1, 6.880, 10148.603, 630.786, 53269.186 25/05/17,03:04:41,05,08,1, 11.9,1,1, 6.880, 10148.631, 630.803, 53269.105 25/05/17,03:04:41,06,08,1, 11.9,1,1, 6.880, 10148.600, 630.810, 53269.109 25/05/17,03:04:41,07,08,1, 11.9,1,1, 6.880, 10148.613, 630.807, 53269.149 25/05/17,03:04:41,08,08,1, 11.9,1,1, 6.880, 10148.618, 630.839, 53269.130 25/05/17,03:04:41,09,08,1, 11.9,1,1, 6.880, 10148.604, 630.867, 53269.103 25/05/17,03:04:41,10,08,1, 11.9,1,1, 6.880, 10148.588, 630.867, 53269.128 25/05/17,03:04:41,11,08,1, 11.9,1,1, 6.880, 10148.572, 630.885, 53269.113 25/05/17,03:04:41,12,08,1, 11.9,1,1, 6.880, 10148.588, 630.897, 53269.131 25/05/17,03:04:41,13,08,1, 11.9,1,1, 6.880, 10148.563, 630.912, 53269.107 25/05/17,03:04:41,14,08,1, 11.9,1,1, 6.880, 10148.556, 630.941, 53269.046 25/05/17,03:04:41,15,08,1, 11.9,1,1, 6.880, 10148.576, 630.958, 53269.078 25/05/17,03:04:41,16,08,1, 11.9,1,1, 6.880, 10148.553, 630.949, 53269.078 25/05/17,03:04:41,17,08,1, 11.9,1,1, 6.880, 10148.567, 630.938, 53269.083 25/05/17,03:04:41,18,08,1, 11.9,1,1, 6.880, 10148.546, 630.948, 53269.123 25/05/17,03:04:41,19,08,1, 11.9,1,1, 6.880, 10148.539, 630.964, 53269.007 25/05/17,03:04:42,00,09,1, 11.9,1,1, 6.875, 10148.538, 630.964, 53269.007 25/05/17,03:04:42,01,09,1, 11.9,1,1, 6.875, 10148.554, 630.986, 53269.009 25/05/17,03:04:42,02,09,1, 11.9,1,1, 6.875, 10148.498, 631.002, 53269.028 25/05/17,03:04:42,03,09,1, 11.9,1,1, 6.875, 10148.503, 631.026, 53269.114 25/05/17,03:04:42,04,09,1, 11.9,1,1, 6.875, 10148.498, 631.038, 53269.006 25/05/17,03:04:42,05,09,1, 11.9,1,1, 6.875, 10148.507, 631.071, 53269.091 25/05/17,03:04:42,06,09,1, 11.9,1,1, 6.875, 10148.496, 631.062, 53269.030 25/05/17,03:04:42,07,09,1, 11.9,1,1, 6.875, 10148.484, 631.079, 53268.957 25/05/17,03:04:42,08,09,1, 11.9,1,1, 6.875, 10148.461, 631.108, 53269.062 25/05/17,03:04:42,09,09,1, 11.9,1,1, 6.875, 10148.498, 631.124, 53268.967 25/05/17,03:04:42,10,09,1, 11.9,1,1, 6.875, 10148.457, 631.116, 53268.967 25/05/17,03:04:42,11,09,1, 11.9,1,1, 6.875, 10148.459, 631.143, 53269.025 25/05/17,03:04:42,12,09,1, 11.9,1,1, 6.875, 10148.466, 631.172, 53268.999 25/05/17,03:04:42,13,09,1, 11.9,1,1, 6.875, 10148.465, 631.160, 53268.917 25/05/17,03:04:42,14,09,1, 11.9,1,1, 6.875, 10148.444, 631.166, 53268.986 25/05/17,03:04:42,15,09,1, 11.9,1,1, 6.875, 10148.420, 631.200, 53268.975 25/05/17,03:04:42,16,09,1, 11.9,1,1, 6.875, 10148.429, 631.224, 53268.992 25/05/17,03:04:42,17,09,1, 11.9,1,1, 6.875, 10148.421, 631.194, 53268.933 25/05/17,03:04:42,18,09,1, 11.9,1,1, 6.875, 10148.403, 631.232, 53268.901 25/05/17,03:04:42,19,09,1, 11.9,1,1, 6.875, 10148.411, 631.266, 53268.960 25/05/17,03:04:43,00,10,1, 11.9,1,1, 6.875, 10148.405, 631.266, 53268.960 25/05/17,03:04:43,01,10,1, 11.9,1,1, 6.875, 10148.377, 631.273, 53268.906 25/05/17,03:04:43,02,10,1, 11.9,1,1, 6.875, 10148.373, 631.290, 53268.881 25/05/17,03:04:43,03,10,1, 11.9,1,1, 6.875, 10148.381, 631.291, 53268.885 25/05/17,03:04:43,04,10,1, 11.9,1,1, 6.875, 10148.376, 631.288, 53268.888 25/05/17,03:04:43,05,10,1, 11.9,1,1, 6.875, 10148.374, 631.329, 53268.833 25/05/17,03:04:43,06,10,1, 11.9,1,1, 6.875, 10148.318, 631.348, 53268.873 25/05/17,03:04:43,07,10,1, 11.9,1,1, 6.875, 10148.319, 631.343, 53268.868 25/05/17,03:04:43,08,10,1, 11.9,1,1, 6.875, 10148.322, 631.352, 53268.872 25/05/17,03:04:43,09,10,1, 11.9,1,1, 6.875, 10148.327, 631.357, 53268.776 25/05/17,03:04:43,10,10,1, 11.9,1,1, 6.875, 10148.292, 631.365, 53268.803 25/05/17,03:04:43,11,10,1, 11.9,1,1, 6.875, 10148.291, 631.396, 53268.860 25/05/17,03:04:43,12,10,1, 11.9,1,1, 6.875, 10148.317, 631.406, 53268.828 25/05/17,03:04:43,13,10,1, 11.9,1,1, 6.875, 10148.282, 631.423, 53268.803 25/05/17,03:04:43,14,10,1, 11.9,1,1, 6.875, 10148.284, 631.453, 53268.841 25/05/17,03:04:43,15,10,1, 11.9,1,1, 6.875, 10148.258, 631.459, 53268.734 25/05/17,03:04:43,16,10,1, 11.9,1,1, 6.875, 10148.237, 631.479, 53268.755 25/05/17,03:04:43,17,10,1, 11.9,1,1, 6.875, 10148.233, 631.496, 53268.797 25/05/17,03:04:43,18,10,1, 11.9,1,1, 6.875, 10148.226, 631.482, 53268.708 25/05/17,03:04:43,19,10,1, 11.9,1,1, 6.875, 10148.223, 631.519, 53268.773 25/05/17,03:04:44,00,09,1, 12.0,1,1, 6.875, 10148.221, 631.519, 53268.773 25/05/17,03:04:44,01,09,1, 12.0,1,1, 6.875, 10148.222, 631.526, 53268.704 25/05/17,03:04:44,02,09,1, 12.0,1,1, 6.875, 10148.192, 631.550, 53268.726 25/05/17,03:04:44,03,09,1, 12.0,1,1, 6.875, 10148.198, 631.535, 53268.648 25/05/17,03:04:44,04,09,1, 12.0,1,1, 6.875, 10148.158, 631.572, 53268.689 25/05/17,03:04:44,05,09,1, 12.0,1,1, 6.875, 10148.165, 631.589, 53268.710 25/05/17,03:04:44,06,09,1, 12.0,1,1, 6.875, 10148.139, 631.537, 53268.651 25/05/17,03:04:44,07,09,1, 12.0,1,1, 6.875, 10148.149, 631.600, 53268.629 25/05/17,03:04:44,08,09,1, 12.0,1,1, 6.875, 10148.137, 631.612, 53268.711 25/05/17,03:04:44,09,09,1, 12.0,1,1, 6.875, 10148.122, 631.633, 53268.673 25/05/17,03:04:44,10,09,1, 12.0,1,1, 6.875, 10148.098, 631.653, 53268.626 25/05/17,03:04:44,11,09,1, 12.0,1,1, 6.875, 10148.111, 631.659, 53268.711 25/05/17,03:04:44,12,09,1, 12.0,1,1, 6.875, 10148.100, 631.642, 53268.665 25/05/17,03:04:44,13,09,1, 12.0,1,1, 6.875, 10148.098, 631.694, 53268.648 25/05/17,03:04:44,14,09,1, 12.0,1,1, 6.875, 10148.106, 631.681, 53268.626 25/05/17,03:04:44,15,09,1, 12.0,1,1, 6.875, 10148.071, 631.708, 53268.649 25/05/17,03:04:44,16,09,1, 12.0,1,1, 6.875, 10148.065, 631.696, 53268.601 25/05/17,03:04:44,17,09,1, 12.0,1,1, 6.875, 10148.066, 631.740, 53268.635 25/05/17,03:04:44,18,09,1, 12.0,1,1, 6.875, 10148.053, 631.740, 53268.603 25/05/17,03:04:44,19,09,1, 12.0,1,1, 6.875, 10148.045, 631.752, 53268.608 25/05/17,03:04:45,00,08,1, 11.8,1,1, 6.879, 10148.038, 631.752, 53268.608 25/05/17,03:04:45,01,08,1, 11.8,1,1, 6.879, 10148.021, 631.769, 53268.568 25/05/17,03:04:45,02,08,1, 11.8,1,1, 6.879, 10148.017, 631.777, 53268.540 25/05/17,03:04:45,03,08,1, 11.8,1,1, 6.879, 10148.006, 631.794, 53268.553 25/05/17,03:04:45,04,08,1, 11.8,1,1, 6.879, 10147.992, 631.825, 53268.506 25/05/17,03:04:45,05,08,1, 11.8,1,1, 6.879, 10148.003, 631.850, 53268.598 25/05/17,03:04:45,06,08,1, 11.8,1,1, 6.879, 10147.995, 631.838, 53268.505 25/05/17,03:04:45,07,08,1, 11.8,1,1, 6.879, 10147.989, 631.860, 53268.470 25/05/17,03:04:45,08,08,1, 11.8,1,1, 6.879, 10147.981, 631.875, 53268.558 25/05/17,03:04:45,09,08,1, 11.8,1,1, 6.879, 10147.984, 631.875, 53268.507 25/05/17,03:04:45,10,08,1, 11.8,1,1, 6.879, 10147.974, 631.894, 53268.482 25/05/17,03:04:45,11,08,1, 11.8,1,1, 6.879, 10147.953, 631.907, 53268.472 25/05/17,03:04:45,12,08,1, 11.8,1,1, 6.879, 10147.960, 631.934, 53268.475 25/05/17,03:04:45,13,08,1, 11.8,1,1, 6.879, 10147.944, 631.942, 53268.467 25/05/17,03:04:45,14,08,1, 11.8,1,1, 6.879, 10147.943, 631.967, 53268.435 25/05/17,03:04:45,15,08,1, 11.8,1,1, 6.879, 10147.966, 631.980, 53268.475 25/05/17,03:04:45,16,08,1, 11.8,1,1, 6.879, 10147.941, 631.978, 53268.467 25/05/17,03:04:45,17,08,1, 11.8,1,1, 6.879, 10147.947, 632.003, 53268.453 25/05/17,03:04:45,18,08,1, 11.8,1,1, 6.879, 10147.944, 632.017, 53268.418 25/05/17,03:04:45,19,08,1, 11.8,1,1, 6.879, 10147.930, 632.027, 53268.421 25/05/17,03:04:46,00,08,1, 12.0,1,1, 6.883, 10147.929, 632.027, 53268.421 25/05/17,03:04:46,01,08,1, 12.0,1,1, 6.883, 10147.949, 632.051, 53268.339 25/05/17,03:04:46,02,08,1, 12.0,1,1, 6.883, 10147.916, 632.070, 53268.345 25/05/17,03:04:46,03,08,1, 12.0,1,1, 6.883, 10147.925, 632.087, 53268.387 25/05/17,03:04:46,04,08,1, 12.0,1,1, 6.883, 10147.953, 632.129, 53268.427 25/05/17,03:04:46,05,08,1, 12.0,1,1, 6.883, 10147.920, 632.140, 53268.353 25/05/17,03:04:46,06,08,1, 12.0,1,1, 6.883, 10147.912, 632.155, 53268.308 25/05/17,03:04:46,07,08,1, 12.0,1,1, 6.883, 10147.926, 632.168, 53268.372 25/05/17,03:04:46,08,08,1, 12.0,1,1, 6.883, 10147.917, 632.169, 53268.325 25/05/17,03:04:46,09,08,1, 12.0,1,1, 6.883, 10147.894, 632.177, 53268.359 25/05/17,03:04:46,10,08,1, 12.0,1,1, 6.883, 10147.921, 632.198, 53268.358 25/05/17,03:04:46,11,08,1, 12.0,1,1, 6.883, 10147.898, 632.222, 53268.335 25/05/17,03:04:46,12,08,1, 12.0,1,1, 6.883, 10147.898, 632.234, 53268.380 25/05/17,03:04:46,13,08,1, 12.0,1,1, 6.883, 10147.909, 632.238, 53268.317 25/05/17,03:04:46,14,08,1, 12.0,1,1, 6.883, 10147.918, 632.279, 53268.264 25/05/17,03:04:46,15,08,1, 12.0,1,1, 6.883, 10147.907, 632.286, 53268.322 25/05/17,03:04:46,16,08,1, 12.0,1,1, 6.883, 10147.903, 632.294, 53268.239 25/05/17,03:04:46,17,08,1, 12.0,1,1, 6.883, 10147.902, 632.288, 53268.267 25/05/17,03:04:46,18,08,1, 12.0,1,1, 6.883, 10147.888, 632.342, 53268.255 25/05/17,03:04:46,19,08,1, 12.0,1,1, 6.883, 10147.908, 632.320, 53268.258 25/05/17,03:04:47,00,08,1, 11.9,1,1, 6.878, 10147.904, 632.320, 53268.258 25/05/17,03:04:47,01,08,1, 11.9,1,1, 6.878, 10147.879, 632.391, 53268.186 25/05/17,03:04:47,02,08,1, 11.9,1,1, 6.878, 10147.872, 632.398, 53268.235 25/05/17,03:04:47,03,08,1, 11.9,1,1, 6.878, 10147.912, 632.417, 53268.225 25/05/17,03:04:47,04,08,1, 11.9,1,1, 6.878, 10147.901, 632.466, 53268.227 25/05/17,03:04:47,05,08,1, 11.9,1,1, 6.878, 10147.890, 632.459, 53268.222 25/05/17,03:04:47,06,08,1, 11.9,1,1, 6.878, 10147.868, 632.464, 53268.192 25/05/17,03:04:47,07,08,1, 11.9,1,1, 6.878, 10147.881, 632.507, 53268.203 25/05/17,03:04:47,08,08,1, 11.9,1,1, 6.878, 10147.879, 632.511, 53268.195 25/05/17,03:04:47,09,08,1, 11.9,1,1, 6.878, 10147.885, 632.533, 53268.189 25/05/17,03:04:47,10,08,1, 11.9,1,1, 6.878, 10147.863, 632.543, 53268.161 25/05/17,03:04:47,11,08,1, 11.9,1,1, 6.878, 10147.871, 632.578, 53268.192 25/05/17,03:04:47,12,08,1, 11.9,1,1, 6.878, 10147.852, 632.586, 53268.141 25/05/17,03:04:47,13,08,1, 11.9,1,1, 6.878, 10147.862, 632.600, 53268.155 25/05/17,03:04:47,14,08,1, 11.9,1,1, 6.878, 10147.861, 632.642, 53268.132 25/05/17,03:04:47,15,08,1, 11.9,1,1, 6.878, 10147.864, 632.640, 53268.141 25/05/17,03:04:47,16,08,1, 11.9,1,1, 6.878, 10147.850, 632.685, 53268.142 25/05/17,03:04:47,17,08,1, 11.9,1,1, 6.878, 10147.862, 632.670, 53268.163 25/05/17,03:04:47,18,08,1, 11.9,1,1, 6.878, 10147.872, 632.710, 53268.155 25/05/17,03:04:47,19,08,1, 11.9,1,1, 6.878, 10147.853, 632.732, 53268.134 25/05/17,03:04:48,00,07,1, 11.9,1,1, 6.873, 10147.846, 632.732, 53268.134 25/05/17,03:04:48,01,07,1, 11.9,1,1, 6.873, 10147.859, 632.757, 53268.071 25/05/17,03:04:48,02,07,1, 11.9,1,1, 6.873, 10147.842, 632.766, 53268.080 25/05/17,03:04:48,03,07,1, 11.9,1,1, 6.873, 10147.860, 632.798, 53268.032 25/05/17,03:04:48,04,07,1, 11.9,1,1, 6.873, 10147.848, 632.819, 53268.002 25/05/17,03:04:48,05,07,1, 11.9,1,1, 6.873, 10147.833, 632.843, 53268.055 25/05/17,03:04:48,06,07,1, 11.9,1,1, 6.873, 10147.831, 632.870, 53268.029 25/05/17,03:04:48,07,07,1, 11.9,1,1, 6.873, 10147.856, 632.881, 53267.953 25/05/17,03:04:48,08,07,1, 11.9,1,1, 6.873, 10147.804, 632.893, 53268.057 25/05/17,03:04:48,09,07,1, 11.9,1,1, 6.873, 10147.812, 632.921, 53267.968 25/05/17,03:04:48,10,07,1, 11.9,1,1, 6.873, 10147.797, 632.940, 53268.002 25/05/17,03:04:48,11,07,1, 11.9,1,1, 6.873, 10147.834, 632.953, 53268.004 25/05/17,03:04:48,12,07,1, 11.9,1,1, 6.873, 10147.808, 632.988, 53268.016 25/05/17,03:04:48,13,07,1, 11.9,1,1, 6.873, 10147.817, 632.994, 53267.955 25/05/17,03:04:48,14,07,1, 11.9,1,1, 6.873, 10147.806, 633.013, 53267.880 25/05/17,03:04:48,15,07,1, 11.9,1,1, 6.873, 10147.805, 633.041, 53267.921 25/05/17,03:04:48,16,07,1, 11.9,1,1, 6.873, 10147.773, 633.080, 53268.021 25/05/17,03:04:48,17,07,1, 11.9,1,1, 6.873, 10147.757, 633.086, 53267.975 25/05/17,03:04:48,18,07,1, 11.9,1,1, 6.873, 10147.788, 633.106, 53267.976 25/05/17,03:04:48,19,07,1, 11.9,1,1, 6.873, 10147.765, 633.156, 53267.882 25/05/17,03:04:49,00,08,1, 11.9,1,1, 6.874, 10147.762, 633.156, 53267.882 25/05/17,03:04:49,01,08,1, 11.9,1,1, 6.874, 10147.741, 633.173, 53267.914 25/05/17,03:04:49,02,08,1, 11.9,1,1, 6.874, 10147.742, 633.219, 53267.966 25/05/17,03:04:49,03,08,1, 11.9,1,1, 6.874, 10147.731, 633.253, 53267.935 25/05/17,03:04:49,04,08,1, 11.9,1,1, 6.874, 10147.724, 633.266, 53267.918 25/05/17,03:04:49,05,08,1, 11.9,1,1, 6.874, 10147.726, 633.270, 53267.949 25/05/17,03:04:49,06,08,1, 11.9,1,1, 6.874, 10147.735, 633.304, 53267.960 25/05/17,03:04:49,07,08,1, 11.9,1,1, 6.874, 10147.729, 633.290, 53267.831 25/05/17,03:04:49,08,08,1, 11.9,1,1, 6.874, 10147.708, 633.345, 53267.957 25/05/17,03:04:49,09,08,1, 11.9,1,1, 6.874, 10147.714, 633.390, 53267.887 25/05/17,03:04:49,10,08,1, 11.9,1,1, 6.874, 10147.688, 633.376, 53267.772 25/05/17,03:04:49,11,08,1, 11.9,1,1, 6.874, 10147.680, 633.399, 53267.825 25/05/17,03:04:49,12,08,1, 11.9,1,1, 6.874, 10147.693, 633.427, 53267.786 25/05/17,03:04:49,13,08,1, 11.9,1,1, 6.874, 10147.688, 633.460, 53267.854 25/05/17,03:04:49,14,08,1, 11.9,1,1, 6.874, 10147.684, 633.480, 53267.739 25/05/17,03:04:49,15,08,1, 11.9,1,1, 6.874, 10147.663, 633.499, 53267.810 25/05/17,03:04:49,16,08,1, 11.9,1,1, 6.874, 10147.664, 633.554, 53267.843 25/05/17,03:04:49,17,08,1, 11.9,1,1, 6.874, 10147.668, 633.537, 53267.823 25/05/17,03:04:49,18,08,1, 11.9,1,1, 6.874, 10147.675, 633.560, 53267.798 25/05/17,03:04:49,19,08,1, 11.9,1,1, 6.874, 10147.663, 633.591, 53267.794 25/05/17,03:04:50,00,07,1, 11.8,1,1, 6.877, 10147.662, 633.591, 53267.794 25/05/17,03:04:50,01,07,1, 11.8,1,1, 6.877, 10147.629, 633.639, 53267.852 25/05/17,03:04:50,02,07,1, 11.8,1,1, 6.877, 10147.613, 633.661, 53267.740 25/05/17,03:04:50,03,07,1, 11.8,1,1, 6.877, 10147.610, 633.700, 53267.771 25/05/17,03:04:50,04,07,1, 11.8,1,1, 6.877, 10147.643, 633.712, 53267.746 25/05/17,03:04:50,05,07,1, 11.8,1,1, 6.877, 10147.631, 633.740, 53267.731 25/05/17,03:04:50,06,07,1, 11.8,1,1, 6.877, 10147.658, 633.767, 53267.711 25/05/17,03:04:50,07,07,1, 11.8,1,1, 6.877, 10147.675, 633.806, 53267.677 25/05/17,03:04:50,08,07,1, 11.8,1,1, 6.877, 10147.648, 633.812, 53267.763 25/05/17,03:04:50,09,07,1, 11.8,1,1, 6.877, 10147.648, 633.827, 53267.768 25/05/17,03:04:50,10,07,1, 11.8,1,1, 6.877, 10147.653, 633.851, 53267.757 25/05/17,03:04:50,11,07,1, 11.8,1,1, 6.877, 10147.638, 633.872, 53267.768 25/05/17,03:04:50,12,07,1, 11.8,1,1, 6.877, 10147.626, 633.885, 53267.703 25/05/17,03:04:50,13,07,1, 11.8,1,1, 6.877, 10147.627, 633.910, 53267.744 25/05/17,03:04:50,14,07,1, 11.8,1,1, 6.877, 10147.642, 633.931, 53267.681 25/05/17,03:04:50,15,07,1, 11.8,1,1, 6.877, 10147.655, 633.939, 53267.696 25/05/17,03:04:50,16,07,1, 11.8,1,1, 6.877, 10147.660, 633.967, 53267.726 25/05/17,03:04:50,17,07,1, 11.8,1,1, 6.877, 10147.683, 633.989, 53267.696 25/05/17,03:04:50,18,07,1, 11.8,1,1, 6.877, 10147.662, 634.016, 53267.665 25/05/17,03:04:50,19,07,1, 11.8,1,1, 6.877, 10147.650, 634.050, 53267.725 25/05/17,03:04:51,00,08,1, 11.9,1,1, 6.881, 10147.645, 634.050, 53267.725 25/05/17,03:04:51,01,08,1, 11.9,1,1, 6.881, 10147.666, 634.104, 53267.656 25/05/17,03:04:51,02,08,1, 11.9,1,1, 6.881, 10147.675, 634.089, 53267.704 25/05/17,03:04:51,03,08,1, 11.9,1,1, 6.881, 10147.696, 634.130, 53267.670 25/05/17,03:04:51,04,08,1, 11.9,1,1, 6.881, 10147.672, 634.147, 53267.627 25/05/17,03:04:51,05,08,1, 11.9,1,1, 6.881, 10147.705, 634.169, 53267.629 25/05/17,03:04:51,06,08,1, 11.9,1,1, 6.881, 10147.703, 634.191, 53267.663 25/05/17,03:04:51,07,08,1, 11.9,1,1, 6.881, 10147.708, 634.225, 53267.633 25/05/17,03:04:51,08,08,1, 11.9,1,1, 6.881, 10147.707, 634.244, 53267.593 25/05/17,03:04:51,09,08,1, 11.9,1,1, 6.881, 10147.742, 634.240, 53267.544 25/05/17,03:04:51,10,08,1, 11.9,1,1, 6.881, 10147.724, 634.268, 53267.588 25/05/17,03:04:51,11,08,1, 11.9,1,1, 6.881, 10147.733, 634.288, 53267.529 25/05/17,03:04:51,12,08,1, 11.9,1,1, 6.881, 10147.724, 634.324, 53267.557 25/05/17,03:04:51,13,08,1, 11.9,1,1, 6.881, 10147.726, 634.308, 53267.521 25/05/17,03:04:51,14,08,1, 11.9,1,1, 6.881, 10147.747, 634.318, 53267.552 25/05/17,03:04:51,15,08,1, 11.9,1,1, 6.881, 10147.738, 634.365, 53267.493 25/05/17,03:04:51,16,08,1, 11.9,1,1, 6.881, 10147.771, 634.384, 53267.519 25/05/17,03:04:51,17,08,1, 11.9,1,1, 6.881, 10147.771, 634.387, 53267.465 25/05/17,03:04:51,18,08,1, 11.9,1,1, 6.881, 10147.773, 634.415, 53267.554 25/05/17,03:04:51,19,08,1, 11.9,1,1, 6.881, 10147.786, 634.437, 53267.474 25/05/17,03:04:52,00,08,1, 11.9,1,1, 6.878, 10147.779, 634.437, 53267.474 25/05/17,03:04:52,01,08,1, 11.9,1,1, 6.878, 10147.800, 634.487, 53267.544 25/05/17,03:04:52,02,08,1, 11.9,1,1, 6.878, 10147.798, 634.474, 53267.536 25/05/17,03:04:52,03,08,1, 11.9,1,1, 6.878, 10147.800, 634.487, 53267.463 25/05/17,03:04:52,04,08,1, 11.9,1,1, 6.878, 10147.813, 634.491, 53267.441 25/05/17,03:04:52,05,08,1, 11.9,1,1, 6.878, 10147.821, 634.509, 53267.471 25/05/17,03:04:52,06,08,1, 11.9,1,1, 6.878, 10147.806, 634.560, 53267.418 25/05/17,03:04:52,07,08,1, 11.9,1,1, 6.878, 10147.849, 634.583, 53267.401 25/05/17,03:04:52,08,08,1, 11.9,1,1, 6.878, 10147.843, 634.600, 53267.452 25/05/17,03:04:52,09,08,1, 11.9,1,1, 6.878, 10147.844, 634.572, 53267.355 25/05/17,03:04:52,10,08,1, 11.9,1,1, 6.878, 10147.841, 634.604, 53267.387 25/05/17,03:04:52,11,08,1, 11.9,1,1, 6.878, 10147.833, 634.631, 53267.398 25/05/17,03:04:52,12,08,1, 11.9,1,1, 6.878, 10147.828, 634.641, 53267.328 25/05/17,03:04:52,13,08,1, 11.9,1,1, 6.878, 10147.870, 634.638, 53267.355 25/05/17,03:04:52,14,08,1, 11.9,1,1, 6.878, 10147.843, 634.681, 53267.376 25/05/17,03:04:52,15,08,1, 11.9,1,1, 6.878, 10147.843, 634.675, 53267.303 25/05/17,03:04:52,16,08,1, 11.9,1,1, 6.878, 10147.846, 634.701, 53267.330 25/05/17,03:04:52,17,08,1, 11.9,1,1, 6.878, 10147.859, 634.708, 53267.290 25/05/17,03:04:52,18,08,1, 11.9,1,1, 6.878, 10147.862, 634.745, 53267.309 25/05/17,03:04:52,19,08,1, 11.9,1,1, 6.878, 10147.882, 634.772, 53267.255 25/05/17,03:04:53,00,08,1, 11.8,1,1, 6.877, 10147.879, 634.772, 53267.255 25/05/17,03:04:53,01,08,1, 11.8,1,1, 6.877, 10147.897, 634.800, 53267.261 25/05/17,03:04:53,02,08,1, 11.8,1,1, 6.877, 10147.890, 634.796, 53267.173 25/05/17,03:04:53,03,08,1, 11.8,1,1, 6.877, 10147.859, 634.821, 53267.241 25/05/17,03:04:53,04,08,1, 11.8,1,1, 6.877, 10147.886, 634.831, 53267.197 25/05/17,03:04:53,05,08,1, 11.8,1,1, 6.877, 10147.917, 634.850, 53267.230 25/05/17,03:04:53,06,08,1, 11.8,1,1, 6.877, 10147.895, 634.868, 53267.220 25/05/17,03:04:53,07,08,1, 11.8,1,1, 6.877, 10147.890, 634.887, 53267.214 25/05/17,03:04:53,08,08,1, 11.8,1,1, 6.877, 10147.921, 634.912, 53267.220 25/05/17,03:04:53,09,08,1, 11.8,1,1, 6.877, 10147.900, 634.923, 53267.126 25/05/17,03:04:53,10,08,1, 11.8,1,1, 6.877, 10147.881, 634.942, 53267.163 25/05/17,03:04:53,11,08,1, 11.8,1,1, 6.877, 10147.910, 634.957, 53267.117 25/05/17,03:04:53,12,08,1, 11.8,1,1, 6.877, 10147.925, 634.942, 53267.129 25/05/17,03:04:53,13,08,1, 11.8,1,1, 6.877, 10147.899, 635.013, 53267.168 25/05/17,03:04:53,14,08,1, 11.8,1,1, 6.877, 10147.916, 635.016, 53267.115 25/05/17,03:04:53,15,08,1, 11.8,1,1, 6.877, 10147.919, 635.030, 53267.094 25/05/17,03:04:53,16,08,1, 11.8,1,1, 6.877, 10147.914, 635.034, 53267.084 25/05/17,03:04:53,17,08,1, 11.8,1,1, 6.877, 10147.918, 635.075, 53267.040 25/05/17,03:04:53,18,08,1, 11.8,1,1, 6.877, 10147.935, 635.070, 53267.095 25/05/17,03:04:53,19,08,1, 11.8,1,1, 6.877, 10147.942, 635.086, 53267.126 25/05/17,03:04:54,00,08,1, 11.9,1,1, 6.878, 10147.938, 635.086, 53267.126 25/05/17,03:04:54,01,08,1, 11.9,1,1, 6.878, 10147.950, 635.140, 53267.054 25/05/17,03:04:54,02,08,1, 11.9,1,1, 6.878, 10147.956, 635.136, 53267.096 25/05/17,03:04:54,03,08,1, 11.9,1,1, 6.878, 10147.946, 635.170, 53267.101 25/05/17,03:04:54,04,08,1, 11.9,1,1, 6.878, 10147.947, 635.200, 53266.992 25/05/17,03:04:54,05,08,1, 11.9,1,1, 6.878, 10147.968, 635.224, 53267.068 25/05/17,03:04:54,06,08,1, 11.9,1,1, 6.878, 10147.940, 635.223, 53266.969 25/05/17,03:04:54,07,08,1, 11.9,1,1, 6.878, 10147.946, 635.251, 53266.992 25/05/17,03:04:54,08,08,1, 11.9,1,1, 6.878, 10147.944, 635.275, 53267.058 25/05/17,03:04:54,09,08,1, 11.9,1,1, 6.878, 10147.951, 635.296, 53267.027 25/05/17,03:04:54,10,08,1, 11.9,1,1, 6.878, 10147.948, 635.308, 53266.992 25/05/17,03:04:54,11,08,1, 11.9,1,1, 6.878, 10147.929, 635.320, 53266.925 25/05/17,03:04:54,12,08,1, 11.9,1,1, 6.878, 10147.944, 635.330, 53266.948 25/05/17,03:04:54,13,08,1, 11.9,1,1, 6.878, 10147.934, 635.358, 53267.017 25/05/17,03:04:54,14,08,1, 11.9,1,1, 6.878, 10147.954, 635.380, 53266.961 25/05/17,03:04:54,15,08,1, 11.9,1,1, 6.878, 10147.942, 635.403, 53266.979 25/05/17,03:04:54,16,08,1, 11.9,1,1, 6.878, 10147.926, 635.405, 53266.945 25/05/17,03:04:54,17,08,1, 11.9,1,1, 6.878, 10147.925, 635.463, 53266.942 25/05/17,03:04:54,18,08,1, 11.9,1,1, 6.878, 10147.931, 635.489, 53266.889 25/05/17,03:04:54,19,08,1, 11.9,1,1, 6.878, 10147.922, 635.510, 53266.970 25/05/17,03:04:55,00,08,1, 11.9,1,1, 6.878, 10147.921, 635.510, 53266.970 25/05/17,03:04:55,01,08,1, 11.9,1,1, 6.878, 10147.954, 635.554, 53266.925 25/05/17,03:04:55,02,08,1, 11.9,1,1, 6.878, 10147.969, 635.540, 53266.882 25/05/17,03:04:55,03,08,1, 11.9,1,1, 6.878, 10147.936, 635.561, 53266.888 25/05/17,03:04:55,04,08,1, 11.9,1,1, 6.878, 10147.931, 635.593, 53266.925 25/05/17,03:04:55,05,08,1, 11.9,1,1, 6.878, 10147.930, 635.601, 53266.872 25/05/17,03:04:55,06,08,1, 11.9,1,1, 6.878, 10147.904, 635.616, 53266.923 25/05/17,03:04:55,07,08,1, 11.9,1,1, 6.878, 10147.929, 635.644, 53266.910 25/05/17,03:04:55,08,08,1, 11.9,1,1, 6.878, 10147.908, 635.651, 53266.821 25/05/17,03:04:55,09,08,1, 11.9,1,1, 6.878, 10147.910, 635.689, 53266.816 25/05/17,03:04:55,10,08,1, 11.9,1,1, 6.878, 10147.907, 635.697, 53266.823 25/05/17,03:04:55,11,08,1, 11.9,1,1, 6.878, 10147.917, 635.703, 53266.737 25/05/17,03:04:55,12,08,1, 11.9,1,1, 6.878, 10147.899, 635.749, 53266.825 25/05/17,03:04:55,13,08,1, 11.9,1,1, 6.878, 10147.881, 635.777, 53266.798 25/05/17,03:04:55,14,08,1, 11.9,1,1, 6.878, 10147.880, 635.772, 53266.849 25/05/17,03:04:55,15,08,1, 11.9,1,1, 6.878, 10147.909, 635.787, 53266.796 25/05/17,03:04:55,16,08,1, 11.9,1,1, 6.878, 10147.856, 635.845, 53266.854 25/05/17,03:04:55,17,08,1, 11.9,1,1, 6.878, 10147.894, 635.868, 53266.782 25/05/17,03:04:55,18,08,1, 11.9,1,1, 6.878, 10147.909, 635.880, 53266.769 25/05/17,03:04:55,19,08,1, 11.9,1,1, 6.878, 10147.883, 635.879, 53266.801 25/05/17,03:04:56,00,08,1, 11.9,1,1, 6.877, 10147.879, 635.879, 53266.801 25/05/17,03:04:56,01,08,1, 11.9,1,1, 6.877, 10147.859, 635.937, 53266.800 25/05/17,03:04:56,02,08,1, 11.9,1,1, 6.877, 10147.846, 635.932, 53266.742 25/05/17,03:04:56,03,08,1, 11.9,1,1, 6.877, 10147.850, 635.951, 53266.731 25/05/17,03:04:56,04,08,1, 11.9,1,1, 6.877, 10147.855, 635.981, 53266.785 25/05/17,03:04:56,05,08,1, 11.9,1,1, 6.877, 10147.873, 635.970, 53266.716 25/05/17,03:04:56,06,08,1, 11.9,1,1, 6.877, 10147.848, 636.002, 53266.690 25/05/17,03:04:56,07,08,1, 11.9,1,1, 6.877, 10147.866, 636.005, 53266.711 25/05/17,03:04:56,08,08,1, 11.9,1,1, 6.877, 10147.821, 636.040, 53266.695 25/05/17,03:04:56,09,08,1, 11.9,1,1, 6.877, 10147.846, 636.034, 53266.735 25/05/17,03:04:56,10,08,1, 11.9,1,1, 6.877, 10147.819, 636.060, 53266.693 25/05/17,03:04:56,11,08,1, 11.9,1,1, 6.877, 10147.800, 636.061, 53266.652 25/05/17,03:04:56,12,08,1, 11.9,1,1, 6.877, 10147.807, 636.091, 53266.738 25/05/17,03:04:56,13,08,1, 11.9,1,1, 6.877, 10147.813, 636.120, 53266.686 25/05/17,03:04:56,14,08,1, 11.9,1,1, 6.877, 10147.798, 636.120, 53266.628 25/05/17,03:04:56,15,08,1, 11.9,1,1, 6.877, 10147.798, 636.138, 53266.592 25/05/17,03:04:56,16,08,1, 11.9,1,1, 6.877, 10147.797, 636.165, 53266.652 25/05/17,03:04:56,17,08,1, 11.9,1,1, 6.877, 10147.791, 636.175, 53266.594 25/05/17,03:04:56,18,08,1, 11.9,1,1, 6.877, 10147.759, 636.172, 53266.604 25/05/17,03:04:56,19,08,1, 11.9,1,1, 6.877, 10147.768, 636.218, 53266.622 25/05/17,03:04:57,00,08,1, 12.0,1,1, 6.875, 10147.762, 636.218, 53266.622 25/05/17,03:04:57,01,08,1, 12.0,1,1, 6.875, 10147.774, 636.252, 53266.614 25/05/17,03:04:57,02,08,1, 12.0,1,1, 6.875, 10147.754, 636.285, 53266.783 25/05/17,03:04:57,03,08,1, 12.0,1,1, 6.875, 10147.786, 636.303, 53266.796 25/05/17,03:04:57,04,08,1, 12.0,1,1, 6.875, 10147.769, 636.324, 53266.827 25/05/17,03:04:57,05,08,1, 12.0,1,1, 6.875, 10147.765, 636.345, 53266.736 25/05/17,03:04:57,06,08,1, 12.0,1,1, 6.875, 10147.777, 636.357, 53266.771 25/05/17,03:04:57,07,08,1, 12.0,1,1, 6.875, 10147.761, 636.368, 53266.782 25/05/17,03:04:57,08,08,1, 12.0,1,1, 6.875, 10147.752, 636.389, 53266.796 25/05/17,03:04:57,09,08,1, 12.0,1,1, 6.875, 10147.746, 636.374, 53266.656 25/05/17,03:04:57,10,08,1, 12.0,1,1, 6.875, 10147.752, 636.394, 53266.681 25/05/17,03:04:57,11,08,1, 12.0,1,1, 6.875, 10147.758, 636.424, 53266.737 25/05/17,03:04:57,12,08,1, 12.0,1,1, 6.875, 10147.745, 636.431, 53266.654 25/05/17,03:04:57,13,08,1, 12.0,1,1, 6.875, 10147.717, 636.448, 53266.764 25/05/17,03:04:57,14,08,1, 12.0,1,1, 6.875, 10147.743, 636.464, 53266.653 25/05/17,03:04:57,15,08,1, 12.0,1,1, 6.875, 10147.716, 636.488, 53266.738 25/05/17,03:04:57,16,08,1, 12.0,1,1, 6.875, 10147.708, 636.513, 53266.632 25/05/17,03:04:57,17,08,1, 12.0,1,1, 6.875, 10147.737, 636.538, 53266.688 25/05/17,03:04:57,18,08,1, 12.0,1,1, 6.875, 10147.720, 636.573, 53266.643 25/05/17,03:04:57,19,08,1, 12.0,1,1, 6.875, 10147.697, 636.600, 53266.632 25/05/17,03:04:58,00,08,1, 11.9,1,1, 6.880, 10147.696, 636.600, 53266.632 25/05/17,03:04:58,01,08,1, 11.9,1,1, 6.880, 10147.710, 636.604, 53266.691 25/05/17,03:04:58,02,08,1, 11.9,1,1, 6.880, 10147.682, 636.621, 53266.634 25/05/17,03:04:58,03,08,1, 11.9,1,1, 6.880, 10147.717, 636.628, 53266.596 25/05/17,03:04:58,04,08,1, 11.9,1,1, 6.880, 10147.654, 636.652, 53266.658 25/05/17,03:04:58,05,08,1, 11.9,1,1, 6.880, 10147.677, 636.648, 53266.584 25/05/17,03:04:58,06,08,1, 11.9,1,1, 6.880, 10147.677, 636.669, 53266.625 25/05/17,03:04:58,07,08,1, 11.9,1,1, 6.880, 10147.687, 636.680, 53266.669 25/05/17,03:04:58,08,08,1, 11.9,1,1, 6.880, 10147.681, 636.690, 53266.529 25/05/17,03:04:58,09,08,1, 11.9,1,1, 6.880, 10147.655, 636.728, 53266.559 25/05/17,03:04:58,10,08,1, 11.9,1,1, 6.880, 10147.664, 636.747, 53266.615 25/05/17,03:04:58,11,08,1, 11.9,1,1, 6.880, 10147.665, 636.751, 53266.528 25/05/17,03:04:58,12,08,1, 11.9,1,1, 6.880, 10147.665, 636.794, 53266.519 25/05/17,03:04:58,13,08,1, 11.9,1,1, 6.880, 10147.638, 636.786, 53266.561 25/05/17,03:04:58,14,08,1, 11.9,1,1, 6.880, 10147.628, 636.839, 53266.603 25/05/17,03:04:58,15,08,1, 11.9,1,1, 6.880, 10147.636, 636.829, 53266.568 25/05/17,03:04:58,16,08,1, 11.9,1,1, 6.880, 10147.597, 636.876, 53266.568 25/05/17,03:04:58,17,08,1, 11.9,1,1, 6.880, 10147.630, 636.888, 53266.604 25/05/17,03:04:58,18,08,1, 11.9,1,1, 6.880, 10147.624, 636.895, 53266.487 25/05/17,03:04:58,19,08,1, 11.9,1,1, 6.880, 10147.594, 636.932, 53266.476 25/05/17,03:04:59,00,09,1, 11.9,1,1, 6.874, 10147.587, 636.932, 53266.476 25/05/17,03:04:59,01,09,1, 11.9,1,1, 6.874, 10147.615, 636.958, 53266.552 25/05/17,03:04:59,02,09,1, 11.9,1,1, 6.874, 10147.591, 636.990, 53266.446 25/05/17,03:04:59,03,09,1, 11.9,1,1, 6.874, 10147.620, 637.001, 53266.516 25/05/17,03:04:59,04,09,1, 11.9,1,1, 6.874, 10147.607, 637.022, 53266.518 25/05/17,03:04:59,05,09,1, 11.9,1,1, 6.874, 10147.581, 637.050, 53266.492 25/05/17,03:04:59,06,09,1, 11.9,1,1, 6.874, 10147.575, 637.070, 53266.414 25/05/17,03:04:59,07,09,1, 11.9,1,1, 6.874, 10147.571, 637.086, 53266.398 25/05/17,03:04:59,08,09,1, 11.9,1,1, 6.874, 10147.559, 637.097, 53266.414 25/05/17,03:04:59,09,09,1, 11.9,1,1, 6.874, 10147.570, 637.150, 53266.460 25/05/17,03:04:59,10,09,1, 11.9,1,1, 6.874, 10147.551, 637.149, 53266.477 25/05/17,03:04:59,11,09,1, 11.9,1,1, 6.874, 10147.568, 637.165, 53266.453 25/05/17,03:04:59,12,09,1, 11.9,1,1, 6.874, 10147.557, 637.206, 53266.463 25/05/17,03:04:59,13,09,1, 11.9,1,1, 6.874, 10147.549, 637.232, 53266.465 25/05/17,03:04:59,14,09,1, 11.9,1,1, 6.874, 10147.558, 637.264, 53266.469 25/05/17,03:04:59,15,09,1, 11.9,1,1, 6.874, 10147.549, 637.255, 53266.472 25/05/17,03:04:59,16,09,1, 11.9,1,1, 6.874, 10147.555, 637.295, 53266.392 25/05/17,03:04:59,17,09,1, 11.9,1,1, 6.874, 10147.547, 637.316, 53266.432 25/05/17,03:04:59,18,09,1, 11.9,1,1, 6.874, 10147.554, 637.323, 53266.406 25/05/17,03:04:59,19,09,1, 11.9,1,1, 6.874, 10147.544, 637.387, 53266.443 25/05/17,03:05:00,00,07,1, 11.9,1,1, 6.873, 10147.537, 637.387, 53266.443 25/05/17,03:05:00,01,07,1, 11.9,1,1, 6.873, 10147.527, 637.407, 53266.446 25/05/17,03:05:00,02,07,1, 11.9,1,1, 6.873, 10147.492, 637.381, 53266.190 25/05/17,03:05:00,03,07,1, 11.9,1,1, 6.873, 10147.467, 637.448, 53266.148 25/05/17,03:05:00,04,07,1, 11.9,1,1, 6.873, 10147.471, 637.431, 53266.148 25/05/17,03:05:00,05,07,1, 11.9,1,1, 6.873, 10147.471, 637.456, 53266.228 25/05/17,03:05:00,06,07,1, 11.9,1,1, 6.873, 10147.466, 637.494, 53266.154 25/05/17,03:05:00,07,07,1, 11.9,1,1, 6.873, 10147.492, 637.507, 53266.160 25/05/17,03:05:00,08,07,1, 11.9,1,1, 6.873, 10147.451, 637.542, 53266.145 25/05/17,03:05:00,09,07,1, 11.9,1,1, 6.873, 10147.459, 637.582, 53266.151 25/05/17,03:05:00,10,07,1, 11.9,1,1, 6.873, 10147.435, 637.606, 53266.123 25/05/17,03:05:00,11,07,1, 11.9,1,1, 6.873, 10147.449, 637.623, 53266.134 25/05/17,03:05:00,12,07,1, 11.9,1,1, 6.873, 10147.449, 637.640, 53266.117 25/05/17,03:05:00,13,07,1, 11.9,1,1, 6.873, 10147.446, 637.675, 53266.158 25/05/17,03:05:00,14,07,1, 11.9,1,1, 6.873, 10147.409, 637.701, 53266.182 25/05/17,03:05:00,15,07,1, 11.9,1,1, 6.873, 10147.420, 637.704, 53266.076 25/05/17,03:05:00,16,07,1, 11.9,1,1, 6.873, 10147.445, 637.752, 53266.136 25/05/17,03:05:00,17,07,1, 11.9,1,1, 6.873, 10147.424, 637.756, 53266.120 25/05/17,03:05:00,18,07,1, 11.9,1,1, 6.873, 10147.413, 637.768, 53266.152 25/05/17,03:05:00,19,07,1, 11.9,1,1, 6.873, 10147.398, 637.790, 53266.061 25/05/17,03:05:01,00,07,1, 11.9,1,1, 6.876, 10147.395, 637.790, 53266.061 25/05/17,03:05:01,01,07,1, 11.9,1,1, 6.876, 10147.455, 637.814, 53265.883 25/05/17,03:05:01,02,07,1, 11.9,1,1, 6.876, 10147.400, 637.869, 53266.113 25/05/17,03:05:01,03,07,1, 11.9,1,1, 6.876, 10147.419, 637.878, 53265.969 25/05/17,03:05:01,04,07,1, 11.9,1,1, 6.876, 10147.357, 637.919, 53266.143 25/05/17,03:05:01,05,07,1, 11.9,1,1, 6.876, 10147.361, 637.914, 53266.061 25/05/17,03:05:01,06,07,1, 11.9,1,1, 6.876, 10147.380, 637.938, 53266.117 25/05/17,03:05:01,07,07,1, 11.9,1,1, 6.876, 10147.368, 637.977, 53266.043 25/05/17,03:05:01,08,07,1, 11.9,1,1, 6.876, 10147.383, 637.986, 53265.975 25/05/17,03:05:01,09,07,1, 11.9,1,1, 6.876, 10147.372, 638.007, 53266.064 25/05/17,03:05:01,10,07,1, 11.9,1,1, 6.876, 10147.369, 638.023, 53266.077 25/05/17,03:05:01,11,07,1, 11.9,1,1, 6.876, 10147.352, 638.049, 53266.089 25/05/17,03:05:01,12,07,1, 11.9,1,1, 6.876, 10147.392, 638.080, 53266.001 25/05/17,03:05:01,13,07,1, 11.9,1,1, 6.876, 10147.389, 638.086, 53266.039 25/05/17,03:05:01,14,07,1, 11.9,1,1, 6.876, 10147.379, 638.096, 53265.941 25/05/17,03:05:01,15,07,1, 11.9,1,1, 6.876, 10147.380, 638.122, 53265.986 25/05/17,03:05:01,16,07,1, 11.9,1,1, 6.876, 10147.356, 638.152, 53265.946 25/05/17,03:05:01,17,07,1, 11.9,1,1, 6.876, 10147.352, 638.150, 53265.785 25/05/17,03:05:01,18,07,1, 11.9,1,1, 6.876, 10147.396, 638.193, 53266.050 25/05/17,03:05:01,19,07,1, 11.9,1,1, 6.876, 10147.383, 638.201, 53265.980 25/05/17,03:05:02,00,07,1, 11.9,1,1, 6.875, 10147.378, 638.201, 53265.980 25/05/17,03:05:02,01,07,1, 11.9,1,1, 6.875, 10147.373, 638.237, 53265.944 25/05/17,03:05:02,02,07,1, 11.9,1,1, 6.875, 10147.354, 638.239, 53265.936 25/05/17,03:05:02,03,07,1, 11.9,1,1, 6.875, 10147.351, 638.281, 53265.879 25/05/17,03:05:02,04,07,1, 11.9,1,1, 6.875, 10147.353, 638.287, 53265.916 25/05/17,03:05:02,05,07,1, 11.9,1,1, 6.875, 10147.350, 638.289, 53265.961 25/05/17,03:05:02,06,07,1, 11.9,1,1, 6.875, 10147.352, 638.311, 53265.909 25/05/17,03:05:02,07,07,1, 11.9,1,1, 6.875, 10147.363, 638.333, 53265.925 25/05/17,03:05:02,08,07,1, 11.9,1,1, 6.875, 10147.344, 638.338, 53265.946 25/05/17,03:05:02,09,07,1, 11.9,1,1, 6.875, 10147.366, 638.356, 53265.916 25/05/17,03:05:02,10,07,1, 11.9,1,1, 6.875, 10147.384, 638.375, 53265.887 25/05/17,03:05:02,11,07,1, 11.9,1,1, 6.875, 10147.381, 638.400, 53265.840 25/05/17,03:05:02,12,07,1, 11.9,1,1, 6.875, 10147.382, 638.397, 53265.812 25/05/17,03:05:02,13,07,1, 11.9,1,1, 6.875, 10147.411, 638.451, 53265.945 25/05/17,03:05:02,14,07,1, 11.9,1,1, 6.875, 10147.348, 638.439, 53265.780 25/05/17,03:05:02,15,07,1, 11.9,1,1, 6.875, 10147.382, 638.463, 53265.890 25/05/17,03:05:02,16,07,1, 11.9,1,1, 6.875, 10147.361, 638.476, 53265.862 25/05/17,03:05:02,17,07,1, 11.9,1,1, 6.875, 10147.351, 638.459, 53265.797 25/05/17,03:05:02,18,07,1, 11.9,1,1, 6.875, 10147.368, 638.484, 53265.844 25/05/17,03:05:02,19,07,1, 11.9,1,1, 6.875, 10147.376, 638.517, 53265.810 25/05/17,03:05:03,00,07,1, 11.9,1,1, 6.874, 10147.370, 638.517, 53265.810 25/05/17,03:05:03,01,07,1, 11.9,1,1, 6.874, 10147.400, 638.571, 53265.759 25/05/17,03:05:03,02,07,1, 11.9,1,1, 6.874, 10147.383, 638.586, 53265.779 25/05/17,03:05:03,03,07,1, 11.9,1,1, 6.874, 10147.382, 638.584, 53265.736 25/05/17,03:05:03,04,07,1, 11.9,1,1, 6.874, 10147.392, 638.613, 53265.651 25/05/17,03:05:03,05,07,1, 11.9,1,1, 6.874, 10147.382, 638.597, 53265.760 25/05/17,03:05:03,06,07,1, 11.9,1,1, 6.874, 10147.394, 638.632, 53265.691 25/05/17,03:05:03,07,07,1, 11.9,1,1, 6.874, 10147.384, 638.634, 53265.730 25/05/17,03:05:03,08,07,1, 11.9,1,1, 6.874, 10147.418, 638.658, 53265.778 25/05/17,03:05:03,09,07,1, 11.9,1,1, 6.874, 10147.377, 638.632, 53265.638 25/05/17,03:05:03,10,07,1, 11.9,1,1, 6.874, 10147.376, 638.673, 53265.640 25/05/17,03:05:03,11,07,1, 11.9,1,1, 6.874, 10147.400, 638.704, 53265.662 25/05/17,03:05:03,12,07,1, 11.9,1,1, 6.874, 10147.400, 638.715, 53265.620 25/05/17,03:05:03,13,07,1, 11.9,1,1, 6.874, 10147.420, 638.741, 53265.593 25/05/17,03:05:03,14,07,1, 11.9,1,1, 6.874, 10147.394, 638.755, 53265.715 25/05/17,03:05:03,15,07,1, 11.9,1,1, 6.874, 10147.417, 638.756, 53265.621 25/05/17,03:05:03,16,07,1, 11.9,1,1, 6.874, 10147.420, 638.783, 53265.675 25/05/17,03:05:03,17,07,1, 11.9,1,1, 6.874, 10147.414, 638.793, 53265.630 25/05/17,03:05:03,18,07,1, 11.9,1,1, 6.874, 10147.424, 638.808, 53265.618 25/05/17,03:05:03,19,07,1, 11.9,1,1, 6.874, 10147.437, 638.821, 53265.587 25/05/17,03:05:04,00,07,1, 12.0,1,1, 6.874, 10147.437, 638.821, 53265.587 25/05/17,03:05:04,01,07,1, 12.0,1,1, 6.874, 10147.423, 638.860, 53265.569 25/05/17,03:05:04,02,07,1, 12.0,1,1, 6.874, 10147.435, 638.862, 53265.509 25/05/17,03:05:04,03,07,1, 12.0,1,1, 6.874, 10147.443, 638.876, 53265.478 25/05/17,03:05:04,04,07,1, 12.0,1,1, 6.874, 10147.430, 638.860, 53265.490 25/05/17,03:05:04,05,07,1, 12.0,1,1, 6.874, 10147.422, 638.932, 53265.589 25/05/17,03:05:04,06,07,1, 12.0,1,1, 6.874, 10147.420, 638.916, 53265.503 25/05/17,03:05:04,07,07,1, 12.0,1,1, 6.874, 10147.432, 638.957, 53265.505 25/05/17,03:05:04,08,07,1, 12.0,1,1, 6.874, 10147.434, 638.952, 53265.517 25/05/17,03:05:04,09,07,1, 12.0,1,1, 6.874, 10147.426, 638.967, 53265.429 25/05/17,03:05:04,10,07,1, 12.0,1,1, 6.874, 10147.437, 639.013, 53265.483 25/05/17,03:05:04,11,07,1, 12.0,1,1, 6.874, 10147.467, 639.020, 53265.473 25/05/17,03:05:04,12,07,1, 12.0,1,1, 6.874, 10147.483, 639.036, 53265.468 25/05/17,03:05:04,13,07,1, 12.0,1,1, 6.874, 10147.478, 639.033, 53265.419 25/05/17,03:05:04,14,07,1, 12.0,1,1, 6.874, 10147.469, 639.056, 53265.404 25/05/17,03:05:04,15,07,1, 12.0,1,1, 6.874, 10147.443, 639.086, 53265.473 25/05/17,03:05:04,16,07,1, 12.0,1,1, 6.874, 10147.465, 639.080, 53265.415 25/05/17,03:05:04,17,07,1, 12.0,1,1, 6.874, 10147.455, 639.128, 53265.421 25/05/17,03:05:04,18,07,1, 12.0,1,1, 6.874, 10147.463, 639.131, 53265.458 25/05/17,03:05:04,19,07,1, 12.0,1,1, 6.874, 10147.434, 639.140, 53265.672 25/05/17,03:05:05,00,07,1, 11.9,1,1, 6.879, 10147.429, 639.140, 53265.672 25/05/17,03:05:05,01,07,1, 11.9,1,1, 6.879, 10147.458, 639.210, 53265.474 25/05/17,03:05:05,02,07,1, 11.9,1,1, 6.879, 10147.448, 639.204, 53265.385 25/05/17,03:05:05,03,07,1, 11.9,1,1, 6.879, 10147.478, 639.208, 53265.402 25/05/17,03:05:05,04,07,1, 11.9,1,1, 6.879, 10147.474, 639.238, 53265.443 25/05/17,03:05:05,05,07,1, 11.9,1,1, 6.879, 10147.480, 639.260, 53265.310 25/05/17,03:05:05,06,07,1, 11.9,1,1, 6.879, 10147.465, 639.274, 53265.413 25/05/17,03:05:05,07,07,1, 11.9,1,1, 6.879, 10147.488, 639.298, 53265.337 25/05/17,03:05:05,08,07,1, 11.9,1,1, 6.879, 10147.486, 639.323, 53265.320 25/05/17,03:05:05,09,07,1, 11.9,1,1, 6.879, 10147.480, 639.307, 53265.333 25/05/17,03:05:05,10,07,1, 11.9,1,1, 6.879, 10147.486, 639.327, 53265.282 25/05/17,03:05:05,11,07,1, 11.9,1,1, 6.879, 10147.481, 639.355, 53265.288 25/05/17,03:05:05,12,07,1, 11.9,1,1, 6.879, 10147.512, 639.342, 53265.290 25/05/17,03:05:05,13,07,1, 11.9,1,1, 6.879, 10147.492, 639.421, 53265.250 25/05/17,03:05:05,14,07,1, 11.9,1,1, 6.879, 10147.483, 639.421, 53265.249 25/05/17,03:05:05,15,07,1, 11.9,1,1, 6.879, 10147.498, 639.416, 53265.004 25/05/17,03:05:05,16,07,1, 11.9,1,1, 6.879, 10147.461, 639.455, 53265.177 25/05/17,03:05:05,17,07,1, 11.9,1,1, 6.879, 10147.490, 639.456, 53265.241 25/05/17,03:05:05,18,07,1, 11.9,1,1, 6.879, 10147.493, 639.485, 53265.276 25/05/17,03:05:05,19,07,1, 11.9,1,1, 6.879, 10147.484, 639.499, 53265.219 25/05/17,03:05:06,00,07,1, 11.9,1,1, 6.874, 10147.479, 639.499, 53265.219 25/05/17,03:05:06,01,07,1, 11.9,1,1, 6.874, 10147.489, 639.537, 53265.224 25/05/17,03:05:06,02,07,1, 11.9,1,1, 6.874, 10147.510, 639.555, 53265.205 25/05/17,03:05:06,03,07,1, 11.9,1,1, 6.874, 10147.488, 639.554, 53265.192 25/05/17,03:05:06,04,07,1, 11.9,1,1, 6.874, 10147.520, 639.592, 53265.204 25/05/17,03:05:06,05,07,1, 11.9,1,1, 6.874, 10147.481, 639.621, 53265.144 25/05/17,03:05:06,06,07,1, 11.9,1,1, 6.874, 10147.496, 639.632, 53265.158 25/05/17,03:05:06,07,07,1, 11.9,1,1, 6.874, 10147.475, 639.658, 53265.349 25/05/17,03:05:06,08,07,1, 11.9,1,1, 6.874, 10147.498, 639.648, 53265.187 25/05/17,03:05:06,09,07,1, 11.9,1,1, 6.874, 10147.489, 639.683, 53265.130 25/05/17,03:05:06,10,07,1, 11.9,1,1, 6.874, 10147.506, 639.701, 53265.104 25/05/17,03:05:06,11,07,1, 11.9,1,1, 6.874, 10147.460, 639.714, 53265.121 25/05/17,03:05:06,12,07,1, 11.9,1,1, 6.874, 10147.468, 639.732, 53265.166 25/05/17,03:05:06,13,07,1, 11.9,1,1, 6.874, 10147.478, 639.749, 53265.133 25/05/17,03:05:06,14,07,1, 11.9,1,1, 6.874, 10147.494, 639.759, 53265.090 25/05/17,03:05:06,15,07,1, 11.9,1,1, 6.874, 10147.484, 639.788, 53265.034 25/05/17,03:05:06,16,07,1, 11.9,1,1, 6.874, 10147.463, 639.788, 53265.090 25/05/17,03:05:06,17,07,1, 11.9,1,1, 6.874, 10147.463, 639.807, 53265.088 25/05/17,03:05:06,18,07,1, 11.9,1,1, 6.874, 10147.483, 639.827, 53265.110 25/05/17,03:05:06,19,07,1, 11.9,1,1, 6.874, 10147.471, 639.821, 53264.989 25/05/17,03:05:07,00,07,1, 11.9,1,1, 6.874, 10147.470, 639.821, 53264.989 25/05/17,03:05:07,01,07,1, 11.9,1,1, 6.874, 10147.514, 639.866, 53265.040 25/05/17,03:05:07,02,07,1, 11.9,1,1, 6.874, 10147.482, 639.890, 53264.988 25/05/17,03:05:07,03,07,1, 11.9,1,1, 6.874, 10147.465, 639.897, 53265.053 25/05/17,03:05:07,04,07,1, 11.9,1,1, 6.874, 10147.475, 639.939, 53265.099 25/05/17,03:05:07,05,07,1, 11.9,1,1, 6.874, 10147.478, 639.912, 53265.032 25/05/17,03:05:07,06,07,1, 11.9,1,1, 6.874, 10147.472, 639.920, 53264.918 25/05/17,03:05:07,07,07,1, 11.9,1,1, 6.874, 10147.471, 639.964, 53264.971 25/05/17,03:05:07,08,07,1, 11.9,1,1, 6.874, 10147.458, 639.977, 53264.990 25/05/17,03:05:07,09,07,1, 11.9,1,1, 6.874, 10147.464, 639.976, 53265.000 25/05/17,03:05:07,10,07,1, 11.9,1,1, 6.874, 10147.476, 639.974, 53265.006 25/05/17,03:05:07,11,07,1, 11.9,1,1, 6.874, 10147.453, 640.010, 53264.926 25/05/17,03:05:07,12,07,1, 11.9,1,1, 6.874, 10147.468, 640.029, 53264.851 25/05/17,03:05:07,13,07,1, 11.9,1,1, 6.874, 10147.446, 640.026, 53264.876 25/05/17,03:05:07,14,07,1, 11.9,1,1, 6.874, 10147.433, 640.063, 53264.947 25/05/17,03:05:07,15,07,1, 11.9,1,1, 6.874, 10147.451, 640.087, 53264.915 25/05/17,03:05:07,16,07,1, 11.9,1,1, 6.874, 10147.481, 640.101, 53264.876 25/05/17,03:05:07,17,07,1, 11.9,1,1, 6.874, 10147.467, 640.111, 53264.959 25/05/17,03:05:07,18,07,1, 11.9,1,1, 6.874, 10147.466, 640.099, 53264.928 25/05/17,03:05:07,19,07,1, 11.9,1,1, 6.874, 10147.459, 640.130, 53264.849 25/05/17,03:05:08,00,07,1, 11.9,1,1, 6.874, 10147.454, 640.130, 53264.849 25/05/17,03:05:08,01,07,1, 11.9,1,1, 6.874, 10147.465, 640.142, 53264.846 25/05/17,03:05:08,02,07,1, 11.9,1,1, 6.874, 10147.455, 640.155, 53264.837 25/05/17,03:05:08,03,07,1, 11.9,1,1, 6.874, 10147.430, 640.159, 53264.804 25/05/17,03:05:08,04,07,1, 11.9,1,1, 6.874, 10147.469, 640.194, 53264.877 25/05/17,03:05:08,05,07,1, 11.9,1,1, 6.874, 10147.437, 640.191, 53264.821 25/05/17,03:05:08,06,07,1, 11.9,1,1, 6.874, 10147.467, 640.196, 53264.735 25/05/17,03:05:08,07,07,1, 11.9,1,1, 6.874, 10147.434, 640.213, 53264.764 25/05/17,03:05:08,08,07,1, 11.9,1,1, 6.874, 10147.442, 640.251, 53264.808 25/05/17,03:05:08,09,07,1, 11.9,1,1, 6.874, 10147.435, 640.230, 53264.731 25/05/17,03:05:08,10,07,1, 11.9,1,1, 6.874, 10147.434, 640.263, 53264.706 25/05/17,03:05:08,11,07,1, 11.9,1,1, 6.874, 10147.435, 640.280, 53264.737 25/05/17,03:05:08,12,07,1, 11.9,1,1, 6.874, 10147.446, 640.264, 53264.766 25/05/17,03:05:08,13,07,1, 11.9,1,1, 6.874, 10147.433, 640.274, 53264.681 25/05/17,03:05:08,14,07,1, 11.9,1,1, 6.874, 10147.437, 640.309, 53264.728 25/05/17,03:05:08,15,07,1, 11.9,1,1, 6.874, 10147.412, 640.318, 53264.701 25/05/17,03:05:08,16,07,1, 11.9,1,1, 6.874, 10147.441, 640.336, 53264.690 25/05/17,03:05:08,17,07,1, 11.9,1,1, 6.874, 10147.402, 640.355, 53264.655 25/05/17,03:05:08,18,07,1, 11.9,1,1, 6.874, 10147.409, 640.341, 53264.642 25/05/17,03:05:08,19,07,1, 11.9,1,1, 6.874, 10147.414, 640.370, 53264.652 25/05/17,03:05:09,00,07,1, 12.0,1,1, 6.875, 10147.412, 640.370, 53264.652 25/05/17,03:05:09,01,07,1, 12.0,1,1, 6.875, 10147.414, 640.399, 53264.446 25/05/17,03:05:09,02,07,1, 12.0,1,1, 6.875, 10147.405, 640.402, 53264.636 25/05/17,03:05:09,03,07,1, 12.0,1,1, 6.875, 10147.383, 640.444, 53264.669 25/05/17,03:05:09,04,07,1, 12.0,1,1, 6.875, 10147.398, 640.449, 53264.607 25/05/17,03:05:09,05,07,1, 12.0,1,1, 6.875, 10147.397, 640.460, 53264.663 25/05/17,03:05:09,06,07,1, 12.0,1,1, 6.875, 10147.389, 640.450, 53264.623 25/05/17,03:05:09,07,07,1, 12.0,1,1, 6.875, 10147.390, 640.491, 53264.589 25/05/17,03:05:09,08,07,1, 12.0,1,1, 6.875, 10147.392, 640.500, 53264.597 25/05/17,03:05:09,09,07,1, 12.0,1,1, 6.875, 10147.376, 640.495, 53264.610 25/05/17,03:05:09,10,07,1, 12.0,1,1, 6.875, 10147.399, 640.513, 53264.571 25/05/17,03:05:09,11,07,1, 12.0,1,1, 6.875, 10147.398, 640.547, 53264.576 25/05/17,03:05:09,12,07,1, 12.0,1,1, 6.875, 10147.367, 640.539, 53264.582 25/05/17,03:05:09,13,07,1, 12.0,1,1, 6.875, 10147.373, 640.540, 53264.518 25/05/17,03:05:09,14,07,1, 12.0,1,1, 6.875, 10147.367, 640.591, 53264.511 25/05/17,03:05:09,15,07,1, 12.0,1,1, 6.875, 10147.385, 640.610, 53264.595 25/05/17,03:05:09,16,07,1, 12.0,1,1, 6.875, 10147.361, 640.615, 53264.568 25/05/17,03:05:09,17,07,1, 12.0,1,1, 6.875, 10147.366, 640.613, 53264.479 25/05/17,03:05:09,18,07,1, 12.0,1,1, 6.875, 10147.363, 640.643, 53264.544 25/05/17,03:05:09,19,07,1, 12.0,1,1, 6.875, 10147.368, 640.660, 53264.524 25/05/17,03:05:10,00,07,1, 12.0,1,1, 6.877, 10147.362, 640.660, 53264.524 25/05/17,03:05:10,01,07,1, 12.0,1,1, 6.877, 10147.345, 640.668, 53264.515 25/05/17,03:05:10,02,07,1, 12.0,1,1, 6.877, 10147.353, 640.687, 53264.469 25/05/17,03:05:10,03,07,1, 12.0,1,1, 6.877, 10147.353, 640.706, 53264.401 25/05/17,03:05:10,04,07,1, 12.0,1,1, 6.877, 10147.358, 640.730, 53264.469 25/05/17,03:05:10,05,07,1, 12.0,1,1, 6.877, 10147.337, 640.737, 53264.428 25/05/17,03:05:10,06,07,1, 12.0,1,1, 6.877, 10147.322, 640.740, 53264.443 25/05/17,03:05:10,07,07,1, 12.0,1,1, 6.877, 10147.345, 640.758, 53264.494 25/05/17,03:05:10,08,07,1, 12.0,1,1, 6.877, 10147.318, 640.786, 53264.436 25/05/17,03:05:10,09,07,1, 12.0,1,1, 6.877, 10147.299, 640.784, 53264.372 25/05/17,03:05:10,10,07,1, 12.0,1,1, 6.877, 10147.323, 640.818, 53264.451 25/05/17,03:05:10,11,07,1, 12.0,1,1, 6.877, 10147.311, 640.811, 53264.359 25/05/17,03:05:10,12,07,1, 12.0,1,1, 6.877, 10147.302, 640.827, 53264.434 25/05/17,03:05:10,13,07,1, 12.0,1,1, 6.877, 10147.312, 640.849, 53264.302 25/05/17,03:05:10,14,07,1, 12.0,1,1, 6.877, 10147.274, 640.900, 53264.271 25/05/17,03:05:10,15,07,1, 12.0,1,1, 6.877, 10147.307, 640.914, 53264.335 25/05/17,03:05:10,16,07,1, 12.0,1,1, 6.877, 10147.288, 640.885, 53264.339 25/05/17,03:05:10,17,07,1, 12.0,1,1, 6.877, 10147.284, 640.935, 53264.330 25/05/17,03:05:10,18,07,1, 12.0,1,1, 6.877, 10147.297, 640.919, 53264.315 25/05/17,03:05:10,19,07,1, 12.0,1,1, 6.877, 10147.284, 640.947, 53264.308 25/05/17,03:05:11,00,07,1, 11.9,1,1, 6.880, 10147.278, 640.947, 53264.308 25/05/17,03:05:11,01,07,1, 11.9,1,1, 6.880, 10147.281, 640.989, 53264.331 25/05/17,03:05:11,02,07,1, 11.9,1,1, 6.880, 10147.281, 641.002, 53264.269 25/05/17,03:05:11,03,07,1, 11.9,1,1, 6.880, 10147.248, 641.008, 53264.235 25/05/17,03:05:11,04,07,1, 11.9,1,1, 6.880, 10147.268, 641.014, 53264.295 25/05/17,03:05:11,05,07,1, 11.9,1,1, 6.880, 10147.266, 641.050, 53264.268 25/05/17,03:05:11,06,07,1, 11.9,1,1, 6.880, 10147.274, 641.080, 53264.304 25/05/17,03:05:11,07,07,1, 11.9,1,1, 6.880, 10147.287, 641.101, 53264.217 25/05/17,03:05:11,08,07,1, 11.9,1,1, 6.880, 10147.285, 641.088, 53264.241 25/05/17,03:05:11,09,07,1, 11.9,1,1, 6.880, 10147.258, 641.106, 53264.327 25/05/17,03:05:11,10,07,1, 11.9,1,1, 6.880, 10147.271, 641.130, 53264.241 25/05/17,03:05:11,11,07,1, 11.9,1,1, 6.880, 10147.248, 641.160, 53264.209 25/05/17,03:05:11,12,07,1, 11.9,1,1, 6.880, 10147.259, 641.162, 53264.255 25/05/17,03:05:11,13,07,1, 11.9,1,1, 6.880, 10147.255, 641.174, 53264.128 25/05/17,03:05:11,14,07,1, 11.9,1,1, 6.880, 10147.232, 641.176, 53264.237 25/05/17,03:05:11,15,07,1, 11.9,1,1, 6.880, 10147.267, 641.181, 53264.177 25/05/17,03:05:11,16,07,1, 11.9,1,1, 6.880, 10147.260, 641.190, 53264.085 25/05/17,03:05:11,17,07,1, 11.9,1,1, 6.880, 10147.260, 641.233, 53264.183 25/05/17,03:05:11,18,07,1, 11.9,1,1, 6.880, 10147.262, 641.247, 53264.132 25/05/17,03:05:11,19,07,1, 11.9,1,1, 6.880, 10147.243, 641.236, 53264.100 25/05/17,03:05:12,00,07,1, 11.9,1,1, 6.874, 10147.237, 641.236, 53264.100 25/05/17,03:05:12,01,07,1, 11.9,1,1, 6.874, 10147.255, 641.275, 53264.137 25/05/17,03:05:12,02,07,1, 11.9,1,1, 6.874, 10147.247, 641.312, 53264.121 25/05/17,03:05:12,03,07,1, 11.9,1,1, 6.874, 10147.258, 641.290, 53264.117 25/05/17,03:05:12,04,07,1, 11.9,1,1, 6.874, 10147.235, 641.327, 53264.089 25/05/17,03:05:12,05,07,1, 11.9,1,1, 6.874, 10147.242, 641.330, 53264.071 25/05/17,03:05:12,06,07,1, 11.9,1,1, 6.874, 10147.234, 641.324, 53264.002 25/05/17,03:05:12,07,07,1, 11.9,1,1, 6.874, 10147.220, 641.354, 53264.034 25/05/17,03:05:12,08,07,1, 11.9,1,1, 6.874, 10147.233, 641.393, 53264.046 25/05/17,03:05:12,09,07,1, 11.9,1,1, 6.874, 10147.250, 641.395, 53263.983 25/05/17,03:05:12,10,07,1, 11.9,1,1, 6.874, 10147.240, 641.403, 53264.006 25/05/17,03:05:12,11,07,1, 11.9,1,1, 6.874, 10147.248, 641.421, 53264.052 25/05/17,03:05:12,12,07,1, 11.9,1,1, 6.874, 10147.227, 641.436, 53263.979 25/05/17,03:05:12,13,07,1, 11.9,1,1, 6.874, 10147.232, 641.447, 53264.010 25/05/17,03:05:12,14,07,1, 11.9,1,1, 6.874, 10147.244, 641.452, 53264.013 25/05/17,03:05:12,15,07,1, 11.9,1,1, 6.874, 10147.257, 641.466, 53263.974 25/05/17,03:05:12,16,07,1, 11.9,1,1, 6.874, 10147.249, 641.463, 53263.932 25/05/17,03:05:12,17,07,1, 11.9,1,1, 6.874, 10147.237, 641.507, 53264.018 25/05/17,03:05:12,18,07,1, 11.9,1,1, 6.874, 10147.228, 641.506, 53264.026 25/05/17,03:05:12,19,07,1, 11.9,1,1, 6.874, 10147.231, 641.531, 53263.993 25/05/17,03:05:13,00,07,1, 11.8,1,1, 6.878, 10147.228, 641.531, 53263.993 25/05/17,03:05:13,01,07,1, 11.8,1,1, 6.878, 10147.226, 641.522, 53263.917 25/05/17,03:05:13,02,07,1, 11.8,1,1, 6.878, 10147.227, 641.552, 53263.918 25/05/17,03:05:13,03,07,1, 11.8,1,1, 6.878, 10147.210, 641.557, 53263.904 25/05/17,03:05:13,04,07,1, 11.8,1,1, 6.878, 10147.229, 641.583, 53263.899 25/05/17,03:05:13,05,07,1, 11.8,1,1, 6.878, 10147.247, 641.600, 53263.922 25/05/17,03:05:13,06,07,1, 11.8,1,1, 6.878, 10147.221, 641.615, 53263.880 25/05/17,03:05:13,07,07,1, 11.8,1,1, 6.878, 10147.221, 641.622, 53263.863 25/05/17,03:05:13,08,07,1, 11.8,1,1, 6.878, 10147.217, 641.655, 53263.939 25/05/17,03:05:13,09,07,1, 11.8,1,1, 6.878, 10147.217, 641.636, 53263.837 25/05/17,03:05:13,10,07,1, 11.8,1,1, 6.878, 10147.216, 641.638, 53263.806 25/05/17,03:05:13,11,07,1, 11.8,1,1, 6.878, 10147.194, 641.662, 53263.823 25/05/17,03:05:13,12,07,1, 11.8,1,1, 6.878, 10147.212, 641.691, 53263.860 25/05/17,03:05:13,13,07,1, 11.8,1,1, 6.878, 10147.216, 641.712, 53263.835 25/05/17,03:05:13,14,07,1, 11.8,1,1, 6.878, 10147.233, 641.712, 53263.840 25/05/17,03:05:13,15,07,1, 11.8,1,1, 6.878, 10147.220, 641.723, 53263.847 25/05/17,03:05:13,16,07,1, 11.8,1,1, 6.878, 10147.224, 641.721, 53263.785 25/05/17,03:05:13,17,07,1, 11.8,1,1, 6.878, 10147.209, 641.744, 53263.769 25/05/17,03:05:13,18,07,1, 11.8,1,1, 6.878, 10147.231, 641.753, 53263.743 25/05/17,03:05:13,19,07,1, 11.8,1,1, 6.878, 10147.199, 641.768, 53263.812 25/05/17,03:05:14,00,07,1, 11.9,1,1, 6.881, 10147.195, 641.768, 53263.812 25/05/17,03:05:14,01,07,1, 11.9,1,1, 6.881, 10147.238, 641.787, 53263.801 25/05/17,03:05:14,02,07,1, 11.9,1,1, 6.881, 10147.202, 641.788, 53263.798 25/05/17,03:05:14,03,07,1, 11.9,1,1, 6.881, 10147.229, 641.821, 53263.821 25/05/17,03:05:14,04,07,1, 11.9,1,1, 6.881, 10147.201, 641.856, 53263.722 25/05/17,03:05:14,05,07,1, 11.9,1,1, 6.881, 10147.211, 641.845, 53263.744 25/05/17,03:05:14,06,07,1, 11.9,1,1, 6.881, 10147.197, 641.864, 53263.727 25/05/17,03:05:14,07,07,1, 11.9,1,1, 6.881, 10147.201, 641.859, 53263.741 25/05/17,03:05:14,08,07,1, 11.9,1,1, 6.881, 10147.190, 641.878, 53263.720 25/05/17,03:05:14,09,07,1, 11.9,1,1, 6.881, 10147.211, 641.888, 53263.688 25/05/17,03:05:14,10,07,1, 11.9,1,1, 6.881, 10147.205, 641.885, 53263.733 25/05/17,03:05:14,11,07,1, 11.9,1,1, 6.881, 10147.208, 641.908, 53263.677 25/05/17,03:05:14,12,07,1, 11.9,1,1, 6.881, 10147.193, 641.923, 53263.680 25/05/17,03:05:14,13,07,1, 11.9,1,1, 6.881, 10147.167, 641.907, 53263.656 25/05/17,03:05:14,14,07,1, 11.9,1,1, 6.881, 10147.191, 641.945, 53263.660 25/05/17,03:05:14,15,07,1, 11.9,1,1, 6.881, 10147.182, 641.963, 53263.698 25/05/17,03:05:14,16,07,1, 11.9,1,1, 6.881, 10147.167, 641.963, 53263.675 25/05/17,03:05:14,17,07,1, 11.9,1,1, 6.881, 10147.164, 642.007, 53263.653 25/05/17,03:05:14,18,07,1, 11.9,1,1, 6.881, 10147.182, 642.008, 53263.575 25/05/17,03:05:14,19,07,1, 11.9,1,1, 6.881, 10147.160, 642.012, 53263.642 25/05/17,03:05:15,00,08,1, 11.9,1,1, 6.873, 10147.153, 642.012, 53263.642 25/05/17,03:05:15,01,08,1, 11.9,1,1, 6.873, 10147.157, 642.068, 53263.637 25/05/17,03:05:15,02,08,1, 11.9,1,1, 6.873, 10147.177, 642.037, 53263.579 25/05/17,03:05:15,03,08,1, 11.9,1,1, 6.873, 10147.163, 642.044, 53263.572 25/05/17,03:05:15,04,08,1, 11.9,1,1, 6.873, 10147.180, 642.063, 53263.569 25/05/17,03:05:15,05,08,1, 11.9,1,1, 6.873, 10147.159, 642.049, 53263.587 25/05/17,03:05:15,06,08,1, 11.9,1,1, 6.873, 10147.141, 642.106, 53263.525 25/05/17,03:05:15,07,08,1, 11.9,1,1, 6.873, 10147.176, 642.114, 53263.521 25/05/17,03:05:15,08,08,1, 11.9,1,1, 6.873, 10147.145, 642.121, 53263.496 25/05/17,03:05:15,09,08,1, 11.9,1,1, 6.873, 10147.128, 642.110, 53263.608 25/05/17,03:05:15,10,08,1, 11.9,1,1, 6.873, 10147.121, 642.135, 53263.499 25/05/17,03:05:15,11,08,1, 11.9,1,1, 6.873, 10147.108, 642.147, 53263.476 25/05/17,03:05:15,12,08,1, 11.9,1,1, 6.873, 10147.109, 642.150, 53263.529 25/05/17,03:05:15,13,08,1, 11.9,1,1, 6.873, 10147.095, 642.147, 53263.557 25/05/17,03:05:15,14,08,1, 11.9,1,1, 6.873, 10147.079, 642.153, 53263.497 25/05/17,03:05:15,15,08,1, 11.9,1,1, 6.873, 10147.093, 642.157, 53263.548 25/05/17,03:05:15,16,08,1, 11.9,1,1, 6.873, 10147.102, 642.174, 53263.474 25/05/17,03:05:15,17,08,1, 11.9,1,1, 6.873, 10147.080, 642.182, 53263.472 25/05/17,03:05:15,18,08,1, 11.9,1,1, 6.873, 10147.108, 642.207, 53263.505 25/05/17,03:05:15,19,08,1, 11.9,1,1, 6.873, 10147.079, 642.200, 53263.535 25/05/17,03:05:16,00,08,1, 11.9,1,1, 6.875, 10147.078, 642.200, 53263.535 25/05/17,03:05:16,01,08,1, 11.9,1,1, 6.875, 10147.052, 642.214, 53263.532 25/05/17,03:05:16,02,08,1, 11.9,1,1, 6.875, 10147.055, 642.235, 53263.551 25/05/17,03:05:16,03,08,1, 11.9,1,1, 6.875, 10147.026, 642.225, 53263.470 25/05/17,03:05:16,04,08,1, 11.9,1,1, 6.875, 10147.028, 642.232, 53263.456 25/05/17,03:05:16,05,08,1, 11.9,1,1, 6.875, 10147.011, 642.258, 53263.424 25/05/17,03:05:16,06,08,1, 11.9,1,1, 6.875, 10147.012, 642.254, 53263.386 25/05/17,03:05:16,07,08,1, 11.9,1,1, 6.875, 10147.016, 642.261, 53263.431 25/05/17,03:05:16,08,08,1, 11.9,1,1, 6.875, 10147.006, 642.275, 53263.378 25/05/17,03:05:16,09,08,1, 11.9,1,1, 6.875, 10147.011, 642.289, 53263.415 25/05/17,03:05:16,10,08,1, 11.9,1,1, 6.875, 10146.949, 642.288, 53263.384 25/05/17,03:05:16,11,08,1, 11.9,1,1, 6.875, 10146.972, 642.321, 53263.370 25/05/17,03:05:16,12,08,1, 11.9,1,1, 6.875, 10146.948, 642.308, 53263.355 25/05/17,03:05:16,13,08,1, 11.9,1,1, 6.875, 10146.962, 642.308, 53263.358 25/05/17,03:05:16,14,08,1, 11.9,1,1, 6.875, 10146.968, 642.326, 53263.319 25/05/17,03:05:16,15,08,1, 11.9,1,1, 6.875, 10146.937, 642.313, 53263.340 25/05/17,03:05:16,16,08,1, 11.9,1,1, 6.875, 10146.919, 642.320, 53263.322 25/05/17,03:05:16,17,08,1, 11.9,1,1, 6.875, 10146.906, 642.349, 53263.351 25/05/17,03:05:16,18,08,1, 11.9,1,1, 6.875, 10146.869, 642.349, 53263.318 25/05/17,03:05:16,19,08,1, 11.9,1,1, 6.875, 10146.864, 642.331, 53263.285 25/05/17,03:05:17,00,08,1, 11.9,1,1, 6.874, 10146.861, 642.331, 53263.285 25/05/17,03:05:17,01,08,1, 11.9,1,1, 6.874, 10146.877, 642.373, 53263.291 25/05/17,03:05:17,02,08,1, 11.9,1,1, 6.874, 10146.851, 642.388, 53263.307 25/05/17,03:05:17,03,08,1, 11.9,1,1, 6.874, 10146.841, 642.411, 53263.296 25/05/17,03:05:17,04,08,1, 11.9,1,1, 6.874, 10146.831, 642.412, 53263.338 25/05/17,03:05:17,05,08,1, 11.9,1,1, 6.874, 10146.800, 642.421, 53263.234 25/05/17,03:05:17,06,08,1, 11.9,1,1, 6.874, 10146.763, 642.416, 53263.297 25/05/17,03:05:17,07,08,1, 11.9,1,1, 6.874, 10146.778, 642.427, 53263.345 25/05/17,03:05:17,08,08,1, 11.9,1,1, 6.874, 10146.777, 642.462, 53263.275 25/05/17,03:05:17,09,08,1, 11.9,1,1, 6.874, 10146.756, 642.450, 53263.247 25/05/17,03:05:17,10,08,1, 11.9,1,1, 6.874, 10146.731, 642.485, 53263.212 25/05/17,03:05:17,11,08,1, 11.9,1,1, 6.874, 10146.740, 642.480, 53263.204 25/05/17,03:05:17,12,08,1, 11.9,1,1, 6.874, 10146.713, 642.501, 53263.261 25/05/17,03:05:17,13,08,1, 11.9,1,1, 6.874, 10146.703, 642.493, 53263.210 25/05/17,03:05:17,14,08,1, 11.9,1,1, 6.874, 10146.722, 642.511, 53263.194 25/05/17,03:05:17,15,08,1, 11.9,1,1, 6.874, 10146.698, 642.533, 53263.192 25/05/17,03:05:17,16,08,1, 11.9,1,1, 6.874, 10146.675, 642.528, 53263.235 25/05/17,03:05:17,17,08,1, 11.9,1,1, 6.874, 10146.667, 642.560, 53263.219 25/05/17,03:05:17,18,08,1, 11.9,1,1, 6.874, 10146.674, 642.558, 53263.176 25/05/17,03:05:17,19,08,1, 11.9,1,1, 6.874, 10146.614, 642.579, 53263.198 25/05/17,03:05:18,00,07,1, 11.9,1,1, 6.876, 10146.611, 642.579, 53263.198 25/05/17,03:05:18,01,07,1, 11.9,1,1, 6.876, 10146.587, 642.621, 53263.204 25/05/17,03:05:18,02,07,1, 11.9,1,1, 6.876, 10146.575, 642.621, 53263.184 25/05/17,03:05:18,03,07,1, 11.9,1,1, 6.876, 10146.587, 642.632, 53263.182 25/05/17,03:05:18,04,07,1, 11.9,1,1, 6.876, 10146.579, 642.639, 53263.168 25/05/17,03:05:18,05,07,1, 11.9,1,1, 6.876, 10146.561, 642.662, 53263.231 25/05/17,03:05:18,06,07,1, 11.9,1,1, 6.876, 10146.545, 642.649, 53263.155 25/05/17,03:05:18,07,07,1, 11.9,1,1, 6.876, 10146.540, 642.669, 53263.185 25/05/17,03:05:18,08,07,1, 11.9,1,1, 6.876, 10146.512, 642.682, 53263.227 25/05/17,03:05:18,09,07,1, 11.9,1,1, 6.876, 10146.506, 642.712, 53263.193 25/05/17,03:05:18,10,07,1, 11.9,1,1, 6.876, 10146.490, 642.739, 53263.172 25/05/17,03:05:18,11,07,1, 11.9,1,1, 6.876, 10146.490, 642.752, 53263.212 25/05/17,03:05:18,12,07,1, 11.9,1,1, 6.876, 10146.469, 642.728, 53263.153 25/05/17,03:05:18,13,07,1, 11.9,1,1, 6.876, 10146.483, 642.754, 53263.125 25/05/17,03:05:18,14,07,1, 11.9,1,1, 6.876, 10146.462, 642.781, 53263.169 25/05/17,03:05:18,15,07,1, 11.9,1,1, 6.876, 10146.427, 642.776, 53263.189 25/05/17,03:05:18,16,07,1, 11.9,1,1, 6.876, 10146.409, 642.777, 53263.171 25/05/17,03:05:18,17,07,1, 11.9,1,1, 6.876, 10146.388, 642.777, 53263.132 25/05/17,03:05:18,18,07,1, 11.9,1,1, 6.876, 10146.386, 642.811, 53263.167 25/05/17,03:05:18,19,07,1, 11.9,1,1, 6.876, 10146.352, 642.826, 53263.090 25/05/17,03:05:19,00,07,1, 11.9,1,1, 6.872, 10146.352, 642.826, 53263.090 25/05/17,03:05:19,01,07,1, 11.9,1,1, 6.872, 10146.350, 642.859, 53263.194 25/05/17,03:05:19,02,07,1, 11.9,1,1, 6.872, 10146.342, 642.864, 53263.168 25/05/17,03:05:19,03,07,1, 11.9,1,1, 6.872, 10146.329, 642.890, 53263.123 25/05/17,03:05:19,04,07,1, 11.9,1,1, 6.872, 10146.315, 642.888, 53263.132 25/05/17,03:05:19,05,07,1, 11.9,1,1, 6.872, 10146.312, 642.887, 53263.165 25/05/17,03:05:19,06,07,1, 11.9,1,1, 6.872, 10146.286, 642.892, 53263.103 25/05/17,03:05:19,07,07,1, 11.9,1,1, 6.872, 10146.265, 642.930, 53263.136 25/05/17,03:05:19,08,07,1, 11.9,1,1, 6.872, 10146.269, 642.941, 53263.164 25/05/17,03:05:19,09,07,1, 11.9,1,1, 6.872, 10146.248, 642.970, 53263.083 25/05/17,03:05:19,10,07,1, 11.9,1,1, 6.872, 10146.266, 642.955, 53263.097 25/05/17,03:05:19,11,07,1, 11.9,1,1, 6.872, 10146.258, 642.992, 53263.085 25/05/17,03:05:19,12,07,1, 11.9,1,1, 6.872, 10146.221, 642.998, 53263.171 25/05/17,03:05:19,13,07,1, 11.9,1,1, 6.872, 10146.213, 643.001, 53263.120 25/05/17,03:05:19,14,07,1, 11.9,1,1, 6.872, 10146.208, 643.022, 53263.110 25/05/17,03:05:19,15,07,1, 11.9,1,1, 6.872, 10146.195, 643.046, 53263.096 25/05/17,03:05:19,16,07,1, 11.9,1,1, 6.872, 10146.180, 643.054, 53263.100 25/05/17,03:05:19,17,07,1, 11.9,1,1, 6.872, 10146.174, 643.067, 53263.205 25/05/17,03:05:19,18,07,1, 11.9,1,1, 6.872, 10146.165, 643.080, 53263.059 25/05/17,03:05:19,19,07,1, 11.9,1,1, 6.872, 10146.162, 643.081, 53263.072 25/05/17,03:05:20,00,07,1, 12.0,1,1, 6.877, 10146.160, 643.081, 53263.072 25/05/17,03:05:20,01,07,1, 12.0,1,1, 6.877, 10146.140, 643.106, 53263.044 25/05/17,03:05:20,02,07,1, 12.0,1,1, 6.877, 10146.115, 643.147, 53263.157 25/05/17,03:05:20,03,07,1, 12.0,1,1, 6.877, 10146.108, 643.128, 53263.105 25/05/17,03:05:20,04,07,1, 12.0,1,1, 6.877, 10146.105, 643.138, 53263.118 25/05/17,03:05:20,05,07,1, 12.0,1,1, 6.877, 10146.103, 643.181, 53263.046 25/05/17,03:05:20,06,07,1, 12.0,1,1, 6.877, 10146.104, 643.177, 53263.044 25/05/17,03:05:20,07,07,1, 12.0,1,1, 6.877, 10146.103, 643.191, 53263.035 25/05/17,03:05:20,08,07,1, 12.0,1,1, 6.877, 10146.100, 643.196, 53263.045 25/05/17,03:05:20,09,07,1, 12.0,1,1, 6.877, 10146.070, 643.216, 53263.028 25/05/17,03:05:20,10,07,1, 12.0,1,1, 6.877, 10146.054, 643.226, 53263.031 25/05/17,03:05:20,11,07,1, 12.0,1,1, 6.877, 10146.077, 643.272, 53263.056 25/05/17,03:05:20,12,07,1, 12.0,1,1, 6.877, 10146.078, 643.281, 53263.077 25/05/17,03:05:20,13,07,1, 12.0,1,1, 6.877, 10146.055, 643.269, 53263.027 25/05/17,03:05:20,14,07,1, 12.0,1,1, 6.877, 10146.032, 643.313, 53263.091 25/05/17,03:05:20,15,07,1, 12.0,1,1, 6.877, 10146.049, 643.309, 53263.077 25/05/17,03:05:20,16,07,1, 12.0,1,1, 6.877, 10146.029, 643.310, 53263.031 25/05/17,03:05:20,17,07,1, 12.0,1,1, 6.877, 10146.013, 643.326, 53263.004 25/05/17,03:05:20,18,07,1, 12.0,1,1, 6.877, 10146.013, 643.374, 53263.063 25/05/17,03:05:20,19,07,1, 12.0,1,1, 6.877, 10145.989, 643.393, 53263.036 25/05/17,03:05:21,00,07,1, 11.9,1,1, 6.882, 10145.985, 643.393, 53263.036 25/05/17,03:05:21,01,07,1, 11.9,1,1, 6.882, 10146.024, 643.437, 53263.076 25/05/17,03:05:21,02,07,1, 11.9,1,1, 6.882, 10146.018, 643.436, 53263.033 25/05/17,03:05:21,03,07,1, 11.9,1,1, 6.882, 10146.016, 643.445, 53263.011 25/05/17,03:05:21,04,07,1, 11.9,1,1, 6.882, 10145.986, 643.469, 53263.019 25/05/17,03:05:21,05,07,1, 11.9,1,1, 6.882, 10145.973, 643.484, 53263.070 25/05/17,03:05:21,06,07,1, 11.9,1,1, 6.882, 10145.964, 643.494, 53263.022 25/05/17,03:05:21,07,07,1, 11.9,1,1, 6.882, 10145.965, 643.503, 53263.029 25/05/17,03:05:21,08,07,1, 11.9,1,1, 6.882, 10145.980, 643.517, 53263.053 25/05/17,03:05:21,09,07,1, 11.9,1,1, 6.882, 10145.957, 643.522, 53263.020 25/05/17,03:05:21,10,07,1, 11.9,1,1, 6.882, 10145.957, 643.540, 53263.054 25/05/17,03:05:21,11,07,1, 11.9,1,1, 6.882, 10145.938, 643.590, 53263.009 25/05/17,03:05:21,12,07,1, 11.9,1,1, 6.882, 10145.931, 643.589, 53263.005 25/05/17,03:05:21,13,07,1, 11.9,1,1, 6.882, 10145.931, 643.596, 53263.063 25/05/17,03:05:21,14,07,1, 11.9,1,1, 6.882, 10145.929, 643.624, 53263.040 25/05/17,03:05:21,15,07,1, 11.9,1,1, 6.882, 10145.929, 643.634, 53263.045 25/05/17,03:05:21,16,07,1, 11.9,1,1, 6.882, 10145.917, 643.631, 53262.961 25/05/17,03:05:21,17,07,1, 11.9,1,1, 6.882, 10145.912, 643.661, 53263.049 25/05/17,03:05:21,18,07,1, 11.9,1,1, 6.882, 10145.928, 643.687, 53263.008 25/05/17,03:05:21,19,07,1, 11.9,1,1, 6.882, 10145.911, 643.702, 53263.072 25/05/17,03:05:22,00,07,1, 11.9,1,1, 6.873, 10145.910, 643.702, 53263.072 25/05/17,03:05:22,01,07,1, 11.9,1,1, 6.873, 10145.928, 643.735, 53262.949 25/05/17,03:05:22,02,07,1, 11.9,1,1, 6.873, 10145.878, 643.758, 53262.960 25/05/17,03:05:22,03,07,1, 11.9,1,1, 6.873, 10145.911, 643.756, 53262.974 25/05/17,03:05:22,04,07,1, 11.9,1,1, 6.873, 10145.888, 643.784, 53263.017 25/05/17,03:05:22,05,07,1, 11.9,1,1, 6.873, 10145.911, 643.807, 53262.929 25/05/17,03:05:22,06,07,1, 11.9,1,1, 6.873, 10145.889, 643.812, 53263.017 25/05/17,03:05:22,07,07,1, 11.9,1,1, 6.873, 10145.897, 643.821, 53262.959 25/05/17,03:05:22,08,07,1, 11.9,1,1, 6.873, 10145.900, 643.851, 53263.054 25/05/17,03:05:22,09,07,1, 11.9,1,1, 6.873, 10145.898, 643.861, 53262.915 25/05/17,03:05:22,10,07,1, 11.9,1,1, 6.873, 10145.893, 643.865, 53262.977 25/05/17,03:05:22,11,07,1, 11.9,1,1, 6.873, 10145.899, 643.890, 53262.961 25/05/17,03:05:22,12,07,1, 11.9,1,1, 6.873, 10145.886, 643.905, 53262.960 25/05/17,03:05:22,13,07,1, 11.9,1,1, 6.873, 10145.897, 643.925, 53263.005 25/05/17,03:05:22,14,07,1, 11.9,1,1, 6.873, 10145.892, 643.908, 53262.949 25/05/17,03:05:22,15,07,1, 11.9,1,1, 6.873, 10145.892, 643.949, 53262.905 25/05/17,03:05:22,16,07,1, 11.9,1,1, 6.873, 10145.871, 643.958, 53262.897 25/05/17,03:05:22,17,07,1, 11.9,1,1, 6.873, 10145.880, 643.969, 53262.909 25/05/17,03:05:22,18,07,1, 11.9,1,1, 6.873, 10145.885, 643.991, 53262.943 25/05/17,03:05:22,19,07,1, 11.9,1,1, 6.873, 10145.895, 644.001, 53262.977 25/05/17,03:05:23,00,08,1, 11.9,1,1, 6.874, 10145.893, 644.001, 53262.977 25/05/17,03:05:23,01,08,1, 11.9,1,1, 6.874, 10145.868, 644.027, 53262.942 25/05/17,03:05:23,02,08,1, 11.9,1,1, 6.874, 10145.856, 644.046, 53262.898 25/05/17,03:05:23,03,08,1, 11.9,1,1, 6.874, 10145.843, 644.053, 53262.909 25/05/17,03:05:23,04,08,1, 11.9,1,1, 6.874, 10145.864, 644.068, 53262.905 25/05/17,03:05:23,05,08,1, 11.9,1,1, 6.874, 10145.867, 644.084, 53262.956 25/05/17,03:05:23,06,08,1, 11.9,1,1, 6.874, 10145.878, 644.070, 53262.873 25/05/17,03:05:23,07,08,1, 11.9,1,1, 6.874, 10145.842, 644.091, 53262.854 25/05/17,03:05:23,08,08,1, 11.9,1,1, 6.874, 10145.852, 644.123, 53262.832 25/05/17,03:05:23,09,08,1, 11.9,1,1, 6.874, 10145.833, 644.142, 53262.833 25/05/17,03:05:23,10,08,1, 11.9,1,1, 6.874, 10145.865, 644.162, 53262.896 25/05/17,03:05:23,11,08,1, 11.9,1,1, 6.874, 10145.848, 644.188, 53262.917 25/05/17,03:05:23,12,08,1, 11.9,1,1, 6.874, 10145.846, 644.187, 53262.850 25/05/17,03:05:23,13,08,1, 11.9,1,1, 6.874, 10145.881, 644.202, 53262.861 25/05/17,03:05:23,14,08,1, 11.9,1,1, 6.874, 10145.869, 644.225, 53262.915 25/05/17,03:05:23,15,08,1, 11.9,1,1, 6.874, 10145.849, 644.228, 53262.892 25/05/17,03:05:23,16,08,1, 11.9,1,1, 6.874, 10145.854, 644.260, 53262.861 25/05/17,03:05:23,17,08,1, 11.9,1,1, 6.874, 10145.871, 644.257, 53262.804 25/05/17,03:05:23,18,08,1, 11.9,1,1, 6.874, 10145.865, 644.281, 53262.888 25/05/17,03:05:23,19,08,1, 11.9,1,1, 6.874, 10145.886, 644.286, 53262.868 25/05/17,03:05:24,00,08,1, 11.9,1,1, 6.875, 10145.885, 644.286, 53262.868 25/05/17,03:05:24,01,08,1, 11.9,1,1, 6.875, 10145.889, 644.322, 53262.843 25/05/17,03:05:24,02,08,1, 11.9,1,1, 6.875, 10145.885, 644.346, 53262.895 25/05/17,03:05:24,03,08,1, 11.9,1,1, 6.875, 10145.871, 644.325, 53262.802 25/05/17,03:05:24,04,08,1, 11.9,1,1, 6.875, 10145.907, 644.344, 53262.798 25/05/17,03:05:24,05,08,1, 11.9,1,1, 6.875, 10145.885, 644.374, 53262.791 25/05/17,03:05:24,06,08,1, 11.9,1,1, 6.875, 10145.919, 644.376, 53262.807 25/05/17,03:05:24,07,08,1, 11.9,1,1, 6.875, 10145.888, 644.394, 53262.748 25/05/17,03:05:24,08,08,1, 11.9,1,1, 6.875, 10145.935, 644.398, 53262.731 25/05/17,03:05:24,09,08,1, 11.9,1,1, 6.875, 10145.915, 644.425, 53262.818 25/05/17,03:05:24,10,08,1, 11.9,1,1, 6.875, 10145.883, 644.418, 53262.774 25/05/17,03:05:24,11,08,1, 11.9,1,1, 6.875, 10145.903, 644.444, 53262.709 25/05/17,03:05:24,12,08,1, 11.9,1,1, 6.875, 10145.911, 644.461, 53262.800 25/05/17,03:05:24,13,08,1, 11.9,1,1, 6.875, 10145.915, 644.456, 53262.748 25/05/17,03:05:24,14,08,1, 11.9,1,1, 6.875, 10145.915, 644.439, 53262.683 25/05/17,03:05:24,15,08,1, 11.9,1,1, 6.875, 10145.938, 644.508, 53262.752 25/05/17,03:05:24,16,08,1, 11.9,1,1, 6.875, 10145.941, 644.495, 53262.782 25/05/17,03:05:24,17,08,1, 11.9,1,1, 6.875, 10145.953, 644.498, 53262.703 25/05/17,03:05:24,18,08,1, 11.9,1,1, 6.875, 10145.945, 644.519, 53262.751 25/05/17,03:05:24,19,08,1, 11.9,1,1, 6.875, 10145.967, 644.542, 53262.710 25/05/17,03:05:25,00,07,1, 12.0,1,1, 6.872, 10145.960, 644.542, 53262.710 25/05/17,03:05:25,01,07,1, 12.0,1,1, 6.872, 10145.968, 644.560, 53262.717 25/05/17,03:05:25,02,07,1, 12.0,1,1, 6.872, 10145.946, 644.580, 53262.722 25/05/17,03:05:25,03,07,1, 12.0,1,1, 6.872, 10145.973, 644.607, 53262.707 25/05/17,03:05:25,04,07,1, 12.0,1,1, 6.872, 10145.983, 644.591, 53262.705 25/05/17,03:05:25,05,07,1, 12.0,1,1, 6.872, 10145.980, 644.621, 53262.695 25/05/17,03:05:25,06,07,1, 12.0,1,1, 6.872, 10145.969, 644.605, 53262.704 25/05/17,03:05:25,07,07,1, 12.0,1,1, 6.872, 10145.976, 644.629, 53262.634 25/05/17,03:05:25,08,07,1, 12.0,1,1, 6.872, 10145.978, 644.638, 53262.691 25/05/17,03:05:25,09,07,1, 12.0,1,1, 6.872, 10145.996, 644.637, 53262.665 25/05/17,03:05:25,10,07,1, 12.0,1,1, 6.872, 10145.986, 644.661, 53262.611 25/05/17,03:05:25,11,07,1, 12.0,1,1, 6.872, 10146.004, 644.656, 53262.604 25/05/17,03:05:25,12,07,1, 12.0,1,1, 6.872, 10145.995, 644.659, 53262.671 25/05/17,03:05:25,13,07,1, 12.0,1,1, 6.872, 10146.026, 644.673, 53262.583 25/05/17,03:05:25,14,07,1, 12.0,1,1, 6.872, 10146.021, 644.694, 53262.676 25/05/17,03:05:25,15,07,1, 12.0,1,1, 6.872, 10145.993, 644.721, 53262.597 25/05/17,03:05:25,16,07,1, 12.0,1,1, 6.872, 10146.017, 644.723, 53262.640 25/05/17,03:05:25,17,07,1, 12.0,1,1, 6.872, 10146.017, 644.716, 53262.590 25/05/17,03:05:25,18,07,1, 12.0,1,1, 6.872, 10146.038, 644.745, 53262.511 25/05/17,03:05:25,19,07,1, 12.0,1,1, 6.872, 10146.040, 644.759, 53262.541 25/05/17,03:05:26,00,07,1, 11.8,1,1, 6.880, 10146.035, 644.759, 53262.541 25/05/17,03:05:26,01,07,1, 11.8,1,1, 6.880, 10146.047, 644.757, 53262.525 25/05/17,03:05:26,02,07,1, 11.8,1,1, 6.880, 10146.061, 644.783, 53262.550 25/05/17,03:05:26,03,07,1, 11.8,1,1, 6.880, 10146.043, 644.779, 53262.529 25/05/17,03:05:26,04,07,1, 11.8,1,1, 6.880, 10146.079, 644.817, 53262.556 25/05/17,03:05:26,05,07,1, 11.8,1,1, 6.880, 10146.053, 644.804, 53262.472 25/05/17,03:05:26,06,07,1, 11.8,1,1, 6.880, 10146.080, 644.814, 53262.560 25/05/17,03:05:26,07,07,1, 11.8,1,1, 6.880, 10146.082, 644.824, 53262.484 25/05/17,03:05:26,08,07,1, 11.8,1,1, 6.880, 10146.088, 644.848, 53262.478 25/05/17,03:05:26,09,07,1, 11.8,1,1, 6.880, 10146.089, 644.862, 53262.535 25/05/17,03:05:26,10,07,1, 11.8,1,1, 6.880, 10146.097, 644.869, 53262.568 25/05/17,03:05:26,11,07,1, 11.8,1,1, 6.880, 10146.113, 644.884, 53262.438 25/05/17,03:05:26,12,07,1, 11.8,1,1, 6.880, 10146.112, 644.890, 53262.460 25/05/17,03:05:26,13,07,1, 11.8,1,1, 6.880, 10146.119, 644.932, 53262.521 25/05/17,03:05:26,14,07,1, 11.8,1,1, 6.880, 10146.120, 644.930, 53262.473 25/05/17,03:05:26,15,07,1, 11.8,1,1, 6.880, 10146.132, 644.949, 53262.476 25/05/17,03:05:26,16,07,1, 11.8,1,1, 6.880, 10146.132, 644.966, 53262.534 25/05/17,03:05:26,17,07,1, 11.8,1,1, 6.880, 10146.095, 644.959, 53262.451 25/05/17,03:05:26,18,07,1, 11.8,1,1, 6.880, 10146.128, 644.989, 53262.410 25/05/17,03:05:26,19,07,1, 11.8,1,1, 6.880, 10146.131, 645.000, 53262.427 25/05/17,03:05:27,00,07,1, 11.9,1,1, 6.880, 10146.127, 645.000, 53262.427 25/05/17,03:05:27,01,07,1, 11.9,1,1, 6.880, 10146.146, 645.029, 53262.340 25/05/17,03:05:27,02,07,1, 11.9,1,1, 6.880, 10146.147, 645.060, 53262.461 25/05/17,03:05:27,03,07,1, 11.9,1,1, 6.880, 10146.143, 645.076, 53262.372 25/05/17,03:05:27,04,07,1, 11.9,1,1, 6.880, 10146.148, 645.091, 53262.399 25/05/17,03:05:27,05,07,1, 11.9,1,1, 6.880, 10146.155, 645.096, 53262.402 25/05/17,03:05:27,06,07,1, 11.9,1,1, 6.880, 10146.144, 645.132, 53262.455 25/05/17,03:05:27,07,07,1, 11.9,1,1, 6.880, 10146.168, 645.155, 53262.455 25/05/17,03:05:27,08,07,1, 11.9,1,1, 6.880, 10146.150, 645.174, 53262.431 25/05/17,03:05:27,09,07,1, 11.9,1,1, 6.880, 10146.171, 645.197, 53262.377 25/05/17,03:05:27,10,07,1, 11.9,1,1, 6.880, 10146.188, 645.211, 53262.366 25/05/17,03:05:27,11,07,1, 11.9,1,1, 6.880, 10146.182, 645.228, 53262.367 25/05/17,03:05:27,12,07,1, 11.9,1,1, 6.880, 10146.151, 645.264, 53262.427 25/05/17,03:05:27,13,07,1, 11.9,1,1, 6.880, 10146.193, 645.308, 53262.394 25/05/17,03:05:27,14,07,1, 11.9,1,1, 6.880, 10146.195, 645.313, 53262.419 25/05/17,03:05:27,15,07,1, 11.9,1,1, 6.880, 10146.196, 645.324, 53262.378 25/05/17,03:05:27,16,07,1, 11.9,1,1, 6.880, 10146.213, 645.359, 53262.409 25/05/17,03:05:27,17,07,1, 11.9,1,1, 6.880, 10146.208, 645.367, 53262.359 25/05/17,03:05:27,18,07,1, 11.9,1,1, 6.880, 10146.207, 645.367, 53262.347 25/05/17,03:05:27,19,07,1, 11.9,1,1, 6.880, 10146.224, 645.419, 53262.383 25/05/17,03:05:28,00,07,1, 11.9,1,1, 6.874, 10146.219, 645.419, 53262.383 25/05/17,03:05:28,01,07,1, 11.9,1,1, 6.874, 10146.216, 645.487, 53262.411 25/05/17,03:05:28,02,07,1, 11.9,1,1, 6.874, 10146.217, 645.505, 53262.366 25/05/17,03:05:28,03,07,1, 11.9,1,1, 6.874, 10146.228, 645.535, 53262.432 25/05/17,03:05:28,04,07,1, 11.9,1,1, 6.874, 10146.255, 645.546, 53262.409 25/05/17,03:05:28,05,07,1, 11.9,1,1, 6.874, 10146.247, 645.580, 53262.424 25/05/17,03:05:28,06,07,1, 11.9,1,1, 6.874, 10146.247, 645.596, 53262.385 25/05/17,03:05:28,07,07,1, 11.9,1,1, 6.874, 10146.272, 645.640, 53262.325 25/05/17,03:05:28,08,07,1, 11.9,1,1, 6.874, 10146.257, 645.666, 53262.374 25/05/17,03:05:28,09,07,1, 11.9,1,1, 6.874, 10146.259, 645.720, 53262.569 25/05/17,03:05:28,10,07,1, 11.9,1,1, 6.874, 10146.306, 645.682, 53262.292 25/05/17,03:05:28,11,07,1, 11.9,1,1, 6.874, 10146.329, 645.712, 53262.332 25/05/17,03:05:28,12,07,1, 11.9,1,1, 6.874, 10146.289, 645.741, 53262.333 25/05/17,03:05:28,13,07,1, 11.9,1,1, 6.874, 10146.293, 645.785, 53262.375 25/05/17,03:05:28,14,07,1, 11.9,1,1, 6.874, 10146.298, 645.824, 53262.361 25/05/17,03:05:28,15,07,1, 11.9,1,1, 6.874, 10146.297, 645.819, 53262.358 25/05/17,03:05:28,16,07,1, 11.9,1,1, 6.874, 10146.271, 645.863, 53262.355 25/05/17,03:05:28,17,07,1, 11.9,1,1, 6.874, 10146.315, 645.881, 53262.297 25/05/17,03:05:28,18,07,1, 11.9,1,1, 6.874, 10146.301, 645.894, 53262.330 25/05/17,03:05:28,19,07,1, 11.9,1,1, 6.874, 10146.320, 645.908, 53262.332 25/05/17,03:05:29,00,07,1, 11.9,1,1, 6.874, 10146.319, 645.908, 53262.332 25/05/17,03:05:29,01,07,1, 11.9,1,1, 6.874, 10146.331, 645.980, 53262.345 25/05/17,03:05:29,02,07,1, 11.9,1,1, 6.874, 10146.351, 645.972, 53262.276 25/05/17,03:05:29,03,07,1, 11.9,1,1, 6.874, 10146.347, 646.017, 53262.293 25/05/17,03:05:29,04,07,1, 11.9,1,1, 6.874, 10146.345, 646.052, 53262.423 25/05/17,03:05:29,05,07,1, 11.9,1,1, 6.874, 10146.377, 646.057, 53262.336 25/05/17,03:05:29,06,07,1, 11.9,1,1, 6.874, 10146.374, 646.094, 53262.320 25/05/17,03:05:29,07,07,1, 11.9,1,1, 6.874, 10146.388, 646.096, 53262.285 25/05/17,03:05:29,08,07,1, 11.9,1,1, 6.874, 10146.352, 646.140, 53262.371 25/05/17,03:05:29,09,07,1, 11.9,1,1, 6.874, 10146.387, 646.137, 53262.456 25/05/17,03:05:29,10,07,1, 11.9,1,1, 6.874, 10146.413, 646.173, 53262.295 25/05/17,03:05:29,11,07,1, 11.9,1,1, 6.874, 10146.400, 646.176, 53262.261 25/05/17,03:05:29,12,07,1, 11.9,1,1, 6.874, 10146.399, 646.193, 53262.291 25/05/17,03:05:29,13,07,1, 11.9,1,1, 6.874, 10146.417, 646.198, 53262.340 25/05/17,03:05:29,14,07,1, 11.9,1,1, 6.874, 10146.426, 646.241, 53262.255 25/05/17,03:05:29,15,07,1, 11.9,1,1, 6.874, 10146.444, 646.281, 53262.257 25/05/17,03:05:29,16,07,1, 11.9,1,1, 6.874, 10146.452, 646.273, 53262.240 25/05/17,03:05:29,17,07,1, 11.9,1,1, 6.874, 10146.478, 646.313, 53262.212 25/05/17,03:05:29,18,07,1, 11.9,1,1, 6.874, 10146.451, 646.331, 53262.360 25/05/17,03:05:29,19,07,1, 11.9,1,1, 6.874, 10146.484, 646.374, 53262.335 25/05/17,03:05:30,00,07,1, 11.9,1,1, 6.872, 10146.477, 646.374, 53262.335 25/05/17,03:05:30,01,07,1, 11.9,1,1, 6.872, 10146.497, 646.347, 53262.219 25/05/17,03:05:30,02,07,1, 11.9,1,1, 6.872, 10146.518, 646.400, 53262.214 25/05/17,03:05:30,03,07,1, 11.9,1,1, 6.872, 10146.500, 646.411, 53262.286 25/05/17,03:05:30,04,07,1, 11.9,1,1, 6.872, 10146.518, 646.424, 53262.221 25/05/17,03:05:30,05,07,1, 11.9,1,1, 6.872, 10146.518, 646.444, 53262.272 25/05/17,03:05:30,06,07,1, 11.9,1,1, 6.872, 10146.523, 646.457, 53262.221 25/05/17,03:05:30,07,07,1, 11.9,1,1, 6.872, 10146.523, 646.460, 53262.211 25/05/17,03:05:30,08,07,1, 11.9,1,1, 6.872, 10146.555, 646.495, 53262.194 25/05/17,03:05:30,09,07,1, 11.9,1,1, 6.872, 10146.550, 646.500, 53262.245 25/05/17,03:05:30,10,07,1, 11.9,1,1, 6.872, 10146.554, 646.536, 53262.200 25/05/17,03:05:30,11,07,1, 11.9,1,1, 6.872, 10146.563, 646.551, 53262.185 25/05/17,03:05:30,12,07,1, 11.9,1,1, 6.872, 10146.565, 646.562, 53262.184 25/05/17,03:05:30,13,07,1, 11.9,1,1, 6.872, 10146.602, 646.569, 53262.134 25/05/17,03:05:30,14,07,1, 11.9,1,1, 6.872, 10146.620, 646.605, 53262.177 25/05/17,03:05:30,15,07,1, 11.9,1,1, 6.872, 10146.608, 646.609, 53262.194 25/05/17,03:05:30,16,07,1, 11.9,1,1, 6.872, 10146.629, 646.646, 53262.183 25/05/17,03:05:30,17,07,1, 11.9,1,1, 6.872, 10146.636, 646.653, 53262.161 25/05/17,03:05:30,18,07,1, 11.9,1,1, 6.872, 10146.644, 646.667, 53262.153 25/05/17,03:05:30,19,07,1, 11.9,1,1, 6.872, 10146.645, 646.680, 53262.135 25/05/17,03:05:31,00,07,1, 11.9,1,1, 6.873, 10146.644, 646.680, 53262.135 25/05/17,03:05:31,01,07,1, 11.9,1,1, 6.873, 10146.676, 646.724, 53262.159 25/05/17,03:05:31,02,07,1, 11.9,1,1, 6.873, 10146.677, 646.734, 53262.130 25/05/17,03:05:31,03,07,1, 11.9,1,1, 6.873, 10146.692, 646.736, 53262.123 25/05/17,03:05:31,04,07,1, 11.9,1,1, 6.873, 10146.668, 646.783, 53262.115 25/05/17,03:05:31,05,07,1, 11.9,1,1, 6.873, 10146.709, 646.795, 53262.142 25/05/17,03:05:31,06,07,1, 11.9,1,1, 6.873, 10146.705, 646.809, 53262.075 25/05/17,03:05:31,07,07,1, 11.9,1,1, 6.873, 10146.707, 646.817, 53262.085 25/05/17,03:05:31,08,07,1, 11.9,1,1, 6.873, 10146.691, 646.841, 53262.047 25/05/17,03:05:31,09,07,1, 11.9,1,1, 6.873, 10146.725, 646.852, 53262.048 25/05/17,03:05:31,10,07,1, 11.9,1,1, 6.873, 10146.724, 646.876, 53262.075 25/05/17,03:05:31,11,07,1, 11.9,1,1, 6.873, 10146.727, 646.889, 53262.077 25/05/17,03:05:31,12,07,1, 11.9,1,1, 6.873, 10146.775, 646.916, 53262.059 25/05/17,03:05:31,13,07,1, 11.9,1,1, 6.873, 10146.763, 646.906, 53261.997 25/05/17,03:05:31,14,07,1, 11.9,1,1, 6.873, 10146.771, 646.936, 53261.997 25/05/17,03:05:31,15,07,1, 11.9,1,1, 6.873, 10146.758, 646.950, 53261.964 25/05/17,03:05:31,16,07,1, 11.9,1,1, 6.873, 10146.808, 646.986, 53261.960 25/05/17,03:05:31,17,07,1, 11.9,1,1, 6.873, 10146.781, 647.010, 53262.063 25/05/17,03:05:31,18,07,1, 11.9,1,1, 6.873, 10146.766, 647.028, 53262.004 25/05/17,03:05:31,19,07,1, 11.9,1,1, 6.873, 10146.806, 647.057, 53262.010 25/05/17,03:05:32,00,07,1, 11.9,1,1, 6.871, 10146.803, 647.057, 53262.010 25/05/17,03:05:32,01,07,1, 11.9,1,1, 6.871, 10146.823, 647.098, 53262.004 25/05/17,03:05:32,02,07,1, 11.9,1,1, 6.871, 10146.850, 647.105, 53261.975 25/05/17,03:05:32,03,07,1, 11.9,1,1, 6.871, 10146.838, 647.110, 53261.982 25/05/17,03:05:32,04,07,1, 11.9,1,1, 6.871, 10146.837, 647.138, 53261.990 25/05/17,03:05:32,05,07,1, 11.9,1,1, 6.871, 10146.849, 647.163, 53262.040 25/05/17,03:05:32,06,07,1, 11.9,1,1, 6.871, 10146.846, 647.190, 53262.007 25/05/17,03:05:32,07,07,1, 11.9,1,1, 6.871, 10146.856, 647.207, 53262.047 25/05/17,03:05:32,08,07,1, 11.9,1,1, 6.871, 10146.862, 647.241, 53262.057 25/05/17,03:05:32,09,07,1, 11.9,1,1, 6.871, 10146.890, 647.252, 53262.014 25/05/17,03:05:32,10,07,1, 11.9,1,1, 6.871, 10146.884, 647.251, 53261.991 25/05/17,03:05:32,11,07,1, 11.9,1,1, 6.871, 10146.866, 647.285, 53261.931 25/05/17,03:05:32,12,07,1, 11.9,1,1, 6.871, 10146.869, 647.313, 53261.738 25/05/17,03:05:32,13,07,1, 11.9,1,1, 6.871, 10146.872, 647.342, 53262.040 25/05/17,03:05:32,14,07,1, 11.9,1,1, 6.871, 10146.895, 647.356, 53261.966 25/05/17,03:05:32,15,07,1, 11.9,1,1, 6.871, 10146.928, 647.389, 53262.031 25/05/17,03:05:32,16,07,1, 11.9,1,1, 6.871, 10146.911, 647.433, 53261.987 25/05/17,03:05:32,17,07,1, 11.9,1,1, 6.871, 10146.919, 647.437, 53261.921 25/05/17,03:05:32,18,07,1, 11.9,1,1, 6.871, 10146.937, 647.448, 53261.926 25/05/17,03:05:32,19,07,1, 11.9,1,1, 6.871, 10146.895, 647.481, 53261.929 25/05/17,03:05:33,00,07,1, 11.9,1,1, 6.878, 10146.894, 647.481, 53261.929 25/05/17,03:05:33,01,07,1, 11.9,1,1, 6.878, 10146.942, 647.550, 53261.949 25/05/17,03:05:33,02,07,1, 11.9,1,1, 6.878, 10146.941, 647.570, 53261.908 25/05/17,03:05:33,03,07,1, 11.9,1,1, 6.878, 10146.949, 647.595, 53261.976 25/05/17,03:05:33,04,07,1, 11.9,1,1, 6.878, 10146.957, 647.632, 53261.993 25/05/17,03:05:33,05,07,1, 11.9,1,1, 6.878, 10146.967, 647.625, 53261.957 25/05/17,03:05:33,06,07,1, 11.9,1,1, 6.878, 10146.981, 647.655, 53261.891 25/05/17,03:05:33,07,07,1, 11.9,1,1, 6.878, 10146.985, 647.671, 53261.890 25/05/17,03:05:33,08,07,1, 11.9,1,1, 6.878, 10146.997, 647.709, 53261.869 25/05/17,03:05:33,09,07,1, 11.9,1,1, 6.878, 10146.994, 647.725, 53261.850 25/05/17,03:05:33,10,07,1, 11.9,1,1, 6.878, 10146.995, 647.745, 53261.934 25/05/17,03:05:33,11,07,1, 11.9,1,1, 6.878, 10146.979, 647.777, 53261.914 25/05/17,03:05:33,12,07,1, 11.9,1,1, 6.878, 10146.992, 647.786, 53261.848 25/05/17,03:05:33,13,07,1, 11.9,1,1, 6.878, 10147.003, 647.830, 53261.862 25/05/17,03:05:33,14,07,1, 11.9,1,1, 6.878, 10147.019, 647.841, 53261.891 25/05/17,03:05:33,15,07,1, 11.9,1,1, 6.878, 10147.015, 647.842, 53261.834 25/05/17,03:05:33,16,07,1, 11.9,1,1, 6.878, 10147.043, 647.880, 53261.851 25/05/17,03:05:33,17,07,1, 11.9,1,1, 6.878, 10147.046, 647.888, 53261.858 25/05/17,03:05:33,18,07,1, 11.9,1,1, 6.878, 10147.025, 647.897, 53261.781 25/05/17,03:05:33,19,07,1, 11.9,1,1, 6.878, 10147.032, 647.941, 53261.836 25/05/17,03:05:34,00,07,1, 11.9,1,1, 6.873, 10147.028, 647.941, 53261.836 25/05/17,03:05:34,01,07,1, 11.9,1,1, 6.873, 10147.032, 648.008, 53261.780 25/05/17,03:05:34,02,07,1, 11.9,1,1, 6.873, 10147.068, 648.009, 53261.807 25/05/17,03:05:34,03,07,1, 11.9,1,1, 6.873, 10147.067, 648.058, 53261.790 25/05/17,03:05:34,04,07,1, 11.9,1,1, 6.873, 10147.094, 648.041, 53261.809 25/05/17,03:05:34,05,07,1, 11.9,1,1, 6.873, 10147.063, 648.069, 53261.804 25/05/17,03:05:34,06,07,1, 11.9,1,1, 6.873, 10147.076, 648.104, 53261.810 25/05/17,03:05:34,07,07,1, 11.9,1,1, 6.873, 10147.109, 648.111, 53261.800 25/05/17,03:05:34,08,07,1, 11.9,1,1, 6.873, 10147.086, 648.133, 53261.772 25/05/17,03:05:34,09,07,1, 11.9,1,1, 6.873, 10147.102, 648.149, 53261.847 25/05/17,03:05:34,10,07,1, 11.9,1,1, 6.873, 10147.084, 648.170, 53261.783 25/05/17,03:05:34,11,07,1, 11.9,1,1, 6.873, 10147.102, 648.176, 53261.756 25/05/17,03:05:34,12,07,1, 11.9,1,1, 6.873, 10147.095, 648.210, 53261.753 25/05/17,03:05:34,13,07,1, 11.9,1,1, 6.873, 10147.114, 648.247, 53261.756 25/05/17,03:05:34,14,07,1, 11.9,1,1, 6.873, 10147.100, 648.264, 53261.856 25/05/17,03:05:34,15,07,1, 11.9,1,1, 6.873, 10147.118, 648.271, 53261.758 25/05/17,03:05:34,16,07,1, 11.9,1,1, 6.873, 10147.124, 648.276, 53261.738 25/05/17,03:05:34,17,07,1, 11.9,1,1, 6.873, 10147.108, 648.315, 53261.778 25/05/17,03:05:34,18,07,1, 11.9,1,1, 6.873, 10147.134, 648.309, 53261.714 25/05/17,03:05:34,19,07,1, 11.9,1,1, 6.873, 10147.127, 648.355, 53261.765 25/05/17,03:05:35,00,07,1, 11.9,1,1, 6.874, 10147.120, 648.355, 53261.765 25/05/17,03:05:35,01,07,1, 11.9,1,1, 6.874, 10147.132, 648.364, 53261.689 25/05/17,03:05:35,02,07,1, 11.9,1,1, 6.874, 10147.127, 648.382, 53261.708 25/05/17,03:05:35,03,07,1, 11.9,1,1, 6.874, 10147.154, 648.392, 53261.759 25/05/17,03:05:35,04,07,1, 11.9,1,1, 6.874, 10147.153, 648.422, 53261.611 25/05/17,03:05:35,05,07,1, 11.9,1,1, 6.874, 10147.150, 648.425, 53261.621 25/05/17,03:05:35,06,07,1, 11.9,1,1, 6.874, 10147.152, 648.439, 53261.577 25/05/17,03:05:35,07,07,1, 11.9,1,1, 6.874, 10147.179, 648.448, 53261.647 25/05/17,03:05:35,08,07,1, 11.9,1,1, 6.874, 10147.175, 648.466, 53261.710 25/05/17,03:05:35,09,07,1, 11.9,1,1, 6.874, 10147.163, 648.491, 53261.676 25/05/17,03:05:35,10,07,1, 11.9,1,1, 6.874, 10147.174, 648.526, 53261.650 25/05/17,03:05:35,11,07,1, 11.9,1,1, 6.874, 10147.165, 648.529, 53261.658 25/05/17,03:05:35,12,07,1, 11.9,1,1, 6.874, 10147.163, 648.534, 53261.642 25/05/17,03:05:35,13,07,1, 11.9,1,1, 6.874, 10147.200, 648.554, 53261.740 25/05/17,03:05:35,14,07,1, 11.9,1,1, 6.874, 10147.165, 648.552, 53261.650 25/05/17,03:05:35,15,07,1, 11.9,1,1, 6.874, 10147.196, 648.570, 53261.663 25/05/17,03:05:35,16,07,1, 11.9,1,1, 6.874, 10147.207, 648.553, 53261.594 25/05/17,03:05:35,17,07,1, 11.9,1,1, 6.874, 10147.211, 648.580, 53261.559 25/05/17,03:05:35,18,07,1, 11.9,1,1, 6.874, 10147.181, 648.579, 53261.526 25/05/17,03:05:35,19,07,1, 11.9,1,1, 6.874, 10147.192, 648.598, 53261.530 25/05/17,03:05:36,00,07,1, 11.9,1,1, 6.875, 10147.187, 648.598, 53261.530 25/05/17,03:05:36,01,07,1, 11.9,1,1, 6.875, 10147.209, 648.625, 53261.580 25/05/17,03:05:36,02,07,1, 11.9,1,1, 6.875, 10147.195, 648.611, 53261.509 25/05/17,03:05:36,03,07,1, 11.9,1,1, 6.875, 10147.204, 648.620, 53261.484 25/05/17,03:05:36,04,07,1, 11.9,1,1, 6.875, 10147.200, 648.647, 53261.474 25/05/17,03:05:36,05,07,1, 11.9,1,1, 6.875, 10147.220, 648.646, 53261.511 25/05/17,03:05:36,06,07,1, 11.9,1,1, 6.875, 10147.239, 648.656, 53261.300 25/05/17,03:05:36,07,07,1, 11.9,1,1, 6.875, 10147.203, 648.664, 53261.472 25/05/17,03:05:36,08,07,1, 11.9,1,1, 6.875, 10147.221, 648.686, 53261.419 25/05/17,03:05:36,09,07,1, 11.9,1,1, 6.875, 10147.223, 648.672, 53261.456 25/05/17,03:05:36,10,07,1, 11.9,1,1, 6.875, 10147.222, 648.671, 53261.399 25/05/17,03:05:36,11,07,1, 11.9,1,1, 6.875, 10147.214, 648.689, 53261.420 25/05/17,03:05:36,12,07,1, 11.9,1,1, 6.875, 10147.243, 648.694, 53261.400 25/05/17,03:05:36,13,07,1, 11.9,1,1, 6.875, 10147.229, 648.696, 53261.428 25/05/17,03:05:36,14,07,1, 11.9,1,1, 6.875, 10147.246, 648.731, 53261.445 25/05/17,03:05:36,15,07,1, 11.9,1,1, 6.875, 10147.249, 648.725, 53261.362 25/05/17,03:05:36,16,07,1, 11.9,1,1, 6.875, 10147.240, 648.734, 53261.347 25/05/17,03:05:36,17,07,1, 11.9,1,1, 6.875, 10147.232, 648.758, 53261.420 25/05/17,03:05:36,18,07,1, 11.9,1,1, 6.875, 10147.239, 648.752, 53261.357 25/05/17,03:05:36,19,07,1, 11.9,1,1, 6.875, 10147.238, 648.744, 53261.353 25/05/17,03:05:37,00,08,1, 11.9,1,1, 6.873, 10147.237, 648.744, 53261.353 25/05/17,03:05:37,01,08,1, 11.9,1,1, 6.873, 10147.232, 648.784, 53261.308 25/05/17,03:05:37,02,08,1, 11.9,1,1, 6.873, 10147.260, 648.780, 53261.284 25/05/17,03:05:37,03,08,1, 11.9,1,1, 6.873, 10147.241, 648.791, 53261.276 25/05/17,03:05:37,04,08,1, 11.9,1,1, 6.873, 10147.242, 648.786, 53261.208 25/05/17,03:05:37,05,08,1, 11.9,1,1, 6.873, 10147.213, 648.814, 53261.253 25/05/17,03:05:37,06,08,1, 11.9,1,1, 6.873, 10147.250, 648.803, 53261.216 25/05/17,03:05:37,07,08,1, 11.9,1,1, 6.873, 10147.257, 648.845, 53261.217 25/05/17,03:05:37,08,08,1, 11.9,1,1, 6.873, 10147.266, 648.829, 53261.282 25/05/17,03:05:37,09,08,1, 11.9,1,1, 6.873, 10147.257, 648.860, 53261.222 25/05/17,03:05:37,10,08,1, 11.9,1,1, 6.873, 10147.268, 648.873, 53261.163 25/05/17,03:05:37,11,08,1, 11.9,1,1, 6.873, 10147.239, 648.892, 53261.228 25/05/17,03:05:37,12,08,1, 11.9,1,1, 6.873, 10147.273, 648.916, 53261.174 25/05/17,03:05:37,13,08,1, 11.9,1,1, 6.873, 10147.270, 648.924, 53261.164 25/05/17,03:05:37,14,08,1, 11.9,1,1, 6.873, 10147.255, 648.935, 53261.163 25/05/17,03:05:37,15,08,1, 11.9,1,1, 6.873, 10147.263, 648.953, 53261.217 25/05/17,03:05:37,16,08,1, 11.9,1,1, 6.873, 10147.263, 648.955, 53261.150 25/05/17,03:05:37,17,08,1, 11.9,1,1, 6.873, 10147.265, 648.953, 53261.120 25/05/17,03:05:37,18,08,1, 11.9,1,1, 6.873, 10147.279, 648.969, 53261.166 25/05/17,03:05:37,19,08,1, 11.9,1,1, 6.873, 10147.274, 648.970, 53261.101 25/05/17,03:05:38,00,08,1, 12.0,1,1, 6.874, 10147.270, 648.970, 53261.101 25/05/17,03:05:38,01,08,1, 12.0,1,1, 6.874, 10147.236, 649.020, 53261.091 25/05/17,03:05:38,02,08,1, 12.0,1,1, 6.874, 10147.281, 649.029, 53261.118 25/05/17,03:05:38,03,08,1, 12.0,1,1, 6.874, 10147.250, 649.005, 53261.109 25/05/17,03:05:38,04,08,1, 12.0,1,1, 6.874, 10147.263, 649.030, 53261.021 25/05/17,03:05:38,05,08,1, 12.0,1,1, 6.874, 10147.253, 649.057, 53261.115 25/05/17,03:05:38,06,08,1, 12.0,1,1, 6.874, 10147.273, 649.074, 53261.128 25/05/17,03:05:38,07,08,1, 12.0,1,1, 6.874, 10147.270, 649.102, 53261.053 25/05/17,03:05:38,08,08,1, 12.0,1,1, 6.874, 10147.270, 649.100, 53261.001 25/05/17,03:05:38,09,08,1, 12.0,1,1, 6.874, 10147.249, 649.126, 53261.000 25/05/17,03:05:38,10,08,1, 12.0,1,1, 6.874, 10147.248, 649.120, 53261.002 25/05/17,03:05:38,11,08,1, 12.0,1,1, 6.874, 10147.285, 649.143, 53261.049 25/05/17,03:05:38,12,08,1, 12.0,1,1, 6.874, 10147.257, 649.134, 53260.992 25/05/17,03:05:38,13,08,1, 12.0,1,1, 6.874, 10147.276, 649.174, 53260.955 25/05/17,03:05:38,14,08,1, 12.0,1,1, 6.874, 10147.264, 649.193, 53261.023 25/05/17,03:05:38,15,08,1, 12.0,1,1, 6.874, 10147.251, 649.188, 53261.007 25/05/17,03:05:38,16,08,1, 12.0,1,1, 6.874, 10147.280, 649.211, 53260.941 25/05/17,03:05:38,17,08,1, 12.0,1,1, 6.874, 10147.261, 649.195, 53260.972 25/05/17,03:05:38,18,08,1, 12.0,1,1, 6.874, 10147.256, 649.226, 53260.962 25/05/17,03:05:38,19,08,1, 12.0,1,1, 6.874, 10147.244, 649.240, 53260.919 25/05/17,03:05:39,00,08,1, 12.0,1,1, 6.878, 10147.237, 649.240, 53260.919 25/05/17,03:05:39,01,08,1, 12.0,1,1, 6.878, 10147.272, 649.261, 53260.935 25/05/17,03:05:39,02,08,1, 12.0,1,1, 6.878, 10147.244, 649.265, 53260.895 25/05/17,03:05:39,03,08,1, 12.0,1,1, 6.878, 10147.252, 649.298, 53260.955 25/05/17,03:05:39,04,08,1, 12.0,1,1, 6.878, 10147.250, 649.304, 53260.884 25/05/17,03:05:39,05,08,1, 12.0,1,1, 6.878, 10147.249, 649.285, 53260.917 25/05/17,03:05:39,06,08,1, 12.0,1,1, 6.878, 10147.263, 649.316, 53260.953 25/05/17,03:05:39,07,08,1, 12.0,1,1, 6.878, 10147.249, 649.364, 53260.960 25/05/17,03:05:39,08,08,1, 12.0,1,1, 6.878, 10147.252, 649.335, 53260.843 25/05/17,03:05:39,09,08,1, 12.0,1,1, 6.878, 10147.263, 649.351, 53260.848 25/05/17,03:05:39,10,08,1, 12.0,1,1, 6.878, 10147.270, 649.363, 53260.905 25/05/17,03:05:39,11,08,1, 12.0,1,1, 6.878, 10147.237, 649.354, 53260.857 25/05/17,03:05:39,12,08,1, 12.0,1,1, 6.878, 10147.252, 649.392, 53260.935 25/05/17,03:05:39,13,08,1, 12.0,1,1, 6.878, 10147.242, 649.427, 53260.776 25/05/17,03:05:39,14,08,1, 12.0,1,1, 6.878, 10147.237, 649.430, 53260.784 25/05/17,03:05:39,15,08,1, 12.0,1,1, 6.878, 10147.233, 649.413, 53260.819 25/05/17,03:05:39,16,08,1, 12.0,1,1, 6.878, 10147.248, 649.463, 53260.805 25/05/17,03:05:39,17,08,1, 12.0,1,1, 6.878, 10147.266, 649.490, 53260.798 25/05/17,03:05:39,18,08,1, 12.0,1,1, 6.878, 10147.266, 649.480, 53260.830 25/05/17,03:05:39,19,08,1, 12.0,1,1, 6.878, 10147.253, 649.490, 53260.768 25/05/17,03:05:40,00,08,1, 12.0,1,1, 6.879, 10147.245, 649.490, 53260.768 25/05/17,03:05:40,01,08,1, 12.0,1,1, 6.879, 10147.263, 649.520, 53260.795 25/05/17,03:05:40,02,08,1, 12.0,1,1, 6.879, 10147.268, 649.563, 53260.928 25/05/17,03:05:40,03,08,1, 12.0,1,1, 6.879, 10147.250, 649.552, 53260.637 25/05/17,03:05:40,04,08,1, 12.0,1,1, 6.879, 10147.250, 649.555, 53260.693 25/05/17,03:05:40,05,08,1, 12.0,1,1, 6.879, 10147.239, 649.561, 53260.710 25/05/17,03:05:40,06,08,1, 12.0,1,1, 6.879, 10147.253, 649.587, 53260.698 25/05/17,03:05:40,07,08,1, 12.0,1,1, 6.879, 10147.251, 649.590, 53260.657 25/05/17,03:05:40,08,08,1, 12.0,1,1, 6.879, 10147.236, 649.605, 53260.674 25/05/17,03:05:40,09,08,1, 12.0,1,1, 6.879, 10147.230, 649.625, 53260.645 25/05/17,03:05:40,10,08,1, 12.0,1,1, 6.879, 10147.234, 649.632, 53260.642 25/05/17,03:05:40,11,08,1, 12.0,1,1, 6.879, 10147.252, 649.631, 53260.677 25/05/17,03:05:40,12,08,1, 12.0,1,1, 6.879, 10147.242, 649.617, 53260.621 25/05/17,03:05:40,13,08,1, 12.0,1,1, 6.879, 10147.237, 649.639, 53260.650 25/05/17,03:05:40,14,08,1, 12.0,1,1, 6.879, 10147.268, 649.658, 53260.680 25/05/17,03:05:40,15,08,1, 12.0,1,1, 6.879, 10147.269, 649.664, 53260.626 25/05/17,03:05:40,16,08,1, 12.0,1,1, 6.879, 10147.217, 649.697, 53260.550 25/05/17,03:05:40,17,08,1, 12.0,1,1, 6.879, 10147.254, 649.687, 53260.606 25/05/17,03:05:40,18,08,1, 12.0,1,1, 6.879, 10147.269, 649.693, 53260.615 25/05/17,03:05:40,19,08,1, 12.0,1,1, 6.879, 10147.249, 649.669, 53260.583 25/05/17,03:05:41,00,08,1, 12.0,1,1, 6.876, 10147.245, 649.669, 53260.583 25/05/17,03:05:41,01,08,1, 12.0,1,1, 6.876, 10147.288, 649.697, 53260.512 25/05/17,03:05:41,02,08,1, 12.0,1,1, 6.876, 10147.268, 649.692, 53260.530 25/05/17,03:05:41,03,08,1, 12.0,1,1, 6.876, 10147.301, 649.702, 53260.530 25/05/17,03:05:41,04,08,1, 12.0,1,1, 6.876, 10147.301, 649.702, 53260.463 25/05/17,03:05:41,05,08,1, 12.0,1,1, 6.876, 10147.280, 649.737, 53260.551 25/05/17,03:05:41,06,08,1, 12.0,1,1, 6.876, 10147.301, 649.736, 53260.476 25/05/17,03:05:41,07,08,1, 12.0,1,1, 6.876, 10147.296, 649.749, 53260.455 25/05/17,03:05:41,08,08,1, 12.0,1,1, 6.876, 10147.295, 649.738, 53260.468 25/05/17,03:05:41,09,08,1, 12.0,1,1, 6.876, 10147.312, 649.752, 53260.468 25/05/17,03:05:41,10,08,1, 12.0,1,1, 6.876, 10147.322, 649.749, 53260.500 25/05/17,03:05:41,11,08,1, 12.0,1,1, 6.876, 10147.296, 649.752, 53260.372 25/05/17,03:05:41,12,08,1, 12.0,1,1, 6.876, 10147.318, 649.760, 53260.488 25/05/17,03:05:41,13,08,1, 12.0,1,1, 6.876, 10147.275, 649.778, 53260.470 25/05/17,03:05:41,14,08,1, 12.0,1,1, 6.876, 10147.302, 649.782, 53260.433 25/05/17,03:05:41,15,08,1, 12.0,1,1, 6.876, 10147.300, 649.785, 53260.470 25/05/17,03:05:41,16,08,1, 12.0,1,1, 6.876, 10147.313, 649.782, 53260.460 25/05/17,03:05:41,17,08,1, 12.0,1,1, 6.876, 10147.350, 649.803, 53260.351 25/05/17,03:05:41,18,08,1, 12.0,1,1, 6.876, 10147.307, 649.786, 53260.326 25/05/17,03:05:41,19,08,1, 12.0,1,1, 6.876, 10147.330, 649.785, 53260.358 25/05/17,03:05:42,00,08,1, 11.9,1,1, 6.880, 10147.328, 649.785, 53260.358 25/05/17,03:05:42,01,08,1, 11.9,1,1, 6.880, 10147.351, 649.825, 53260.287 25/05/17,03:05:42,02,08,1, 11.9,1,1, 6.880, 10147.365, 649.807, 53260.297 25/05/17,03:05:42,03,08,1, 11.9,1,1, 6.880, 10147.378, 649.812, 53260.274 25/05/17,03:05:42,04,08,1, 11.9,1,1, 6.880, 10147.343, 649.808, 53260.239 25/05/17,03:05:42,05,08,1, 11.9,1,1, 6.880, 10147.362, 649.848, 53260.276 25/05/17,03:05:42,06,08,1, 11.9,1,1, 6.880, 10147.345, 649.836, 53260.256 25/05/17,03:05:42,07,08,1, 11.9,1,1, 6.880, 10147.359, 649.840, 53260.283 25/05/17,03:05:42,08,08,1, 11.9,1,1, 6.880, 10147.366, 649.827, 53260.219 25/05/17,03:05:42,09,08,1, 11.9,1,1, 6.880, 10147.382, 649.842, 53260.262 25/05/17,03:05:42,10,08,1, 11.9,1,1, 6.880, 10147.380, 649.829, 53260.178 25/05/17,03:05:42,11,08,1, 11.9,1,1, 6.880, 10147.402, 649.862, 53260.256 25/05/17,03:05:42,12,08,1, 11.9,1,1, 6.880, 10147.389, 649.848, 53260.160 25/05/17,03:05:42,13,08,1, 11.9,1,1, 6.880, 10147.370, 649.856, 53260.137 25/05/17,03:05:42,14,08,1, 11.9,1,1, 6.880, 10147.375, 649.864, 53260.091 25/05/17,03:05:42,15,08,1, 11.9,1,1, 6.880, 10147.399, 649.882, 53260.062 25/05/17,03:05:42,16,08,1, 11.9,1,1, 6.880, 10147.432, 649.870, 53260.111 25/05/17,03:05:42,17,08,1, 11.9,1,1, 6.880, 10147.426, 649.891, 53260.041 25/05/17,03:05:42,18,08,1, 11.9,1,1, 6.880, 10147.411, 649.893, 53260.105 25/05/17,03:05:42,19,08,1, 11.9,1,1, 6.880, 10147.432, 649.902, 53260.019 25/05/17,03:05:43,00,08,1, 11.8,1,1, 6.873, 10147.429, 649.902, 53260.019 25/05/17,03:05:43,01,08,1, 11.8,1,1, 6.873, 10147.448, 649.910, 53260.076 25/05/17,03:05:43,02,08,1, 11.8,1,1, 6.873, 10147.427, 649.895, 53260.043 25/05/17,03:05:43,03,08,1, 11.8,1,1, 6.873, 10147.444, 649.927, 53260.040 25/05/17,03:05:43,04,08,1, 11.8,1,1, 6.873, 10147.442, 649.914, 53260.042 25/05/17,03:05:43,05,08,1, 11.8,1,1, 6.873, 10147.451, 649.954, 53260.080 25/05/17,03:05:43,06,08,1, 11.8,1,1, 6.873, 10147.446, 649.938, 53260.034 25/05/17,03:05:43,07,08,1, 11.8,1,1, 6.873, 10147.455, 649.954, 53260.010 25/05/17,03:05:43,08,08,1, 11.8,1,1, 6.873, 10147.446, 649.950, 53260.021 25/05/17,03:05:43,09,08,1, 11.8,1,1, 6.873, 10147.464, 649.965, 53259.916 25/05/17,03:05:43,10,08,1, 11.8,1,1, 6.873, 10147.475, 649.995, 53260.004 25/05/17,03:05:43,11,08,1, 11.8,1,1, 6.873, 10147.469, 650.002, 53259.993 25/05/17,03:05:43,12,08,1, 11.8,1,1, 6.873, 10147.471, 650.003, 53259.965 25/05/17,03:05:43,13,08,1, 11.8,1,1, 6.873, 10147.481, 650.016, 53259.922 25/05/17,03:05:43,14,08,1, 11.8,1,1, 6.873, 10147.508, 650.008, 53259.909 25/05/17,03:05:43,15,08,1, 11.8,1,1, 6.873, 10147.490, 650.028, 53259.915 25/05/17,03:05:43,16,08,1, 11.8,1,1, 6.873, 10147.510, 650.027, 53259.903 25/05/17,03:05:43,17,08,1, 11.8,1,1, 6.873, 10147.497, 650.035, 53259.924 25/05/17,03:05:43,18,08,1, 11.8,1,1, 6.873, 10147.504, 650.068, 53259.850 25/05/17,03:05:43,19,08,1, 11.8,1,1, 6.873, 10147.513, 650.070, 53259.890 25/05/17,03:05:44,00,08,1, 11.9,1,1, 6.880, 10147.512, 650.070, 53259.890 25/05/17,03:05:44,01,08,1, 11.9,1,1, 6.880, 10147.522, 650.087, 53259.851 25/05/17,03:05:44,02,08,1, 11.9,1,1, 6.880, 10147.519, 650.100, 53259.855 25/05/17,03:05:44,03,08,1, 11.9,1,1, 6.880, 10147.547, 650.108, 53259.834 25/05/17,03:05:44,04,08,1, 11.9,1,1, 6.880, 10147.516, 650.106, 53259.855 25/05/17,03:05:44,05,08,1, 11.9,1,1, 6.880, 10147.529, 650.110, 53259.856 25/05/17,03:05:44,06,08,1, 11.9,1,1, 6.880, 10147.543, 650.136, 53259.742 25/05/17,03:05:44,07,08,1, 11.9,1,1, 6.880, 10147.537, 650.141, 53259.827 25/05/17,03:05:44,08,08,1, 11.9,1,1, 6.880, 10147.536, 650.130, 53259.812 25/05/17,03:05:44,09,08,1, 11.9,1,1, 6.880, 10147.543, 650.163, 53259.824 25/05/17,03:05:44,10,08,1, 11.9,1,1, 6.880, 10147.514, 650.160, 53259.791 25/05/17,03:05:44,11,08,1, 11.9,1,1, 6.880, 10147.562, 650.169, 53259.811 25/05/17,03:05:44,12,08,1, 11.9,1,1, 6.880, 10147.561, 650.184, 53259.784 25/05/17,03:05:44,13,08,1, 11.9,1,1, 6.880, 10147.562, 650.188, 53259.775 25/05/17,03:05:44,14,08,1, 11.9,1,1, 6.880, 10147.570, 650.190, 53259.723 25/05/17,03:05:44,15,08,1, 11.9,1,1, 6.880, 10147.586, 650.221, 53259.702 25/05/17,03:05:44,16,08,1, 11.9,1,1, 6.880, 10147.549, 650.204, 53259.750 25/05/17,03:05:44,17,08,1, 11.9,1,1, 6.880, 10147.577, 650.222, 53259.679 25/05/17,03:05:44,18,08,1, 11.9,1,1, 6.880, 10147.575, 650.217, 53259.664 25/05/17,03:05:44,19,08,1, 11.9,1,1, 6.880, 10147.575, 650.233, 53259.702 25/05/17,03:05:45,00,09,1, 11.9,1,1, 6.875, 10147.570, 650.233, 53259.702 25/05/17,03:05:45,01,09,1, 11.9,1,1, 6.875, 10147.581, 650.241, 53259.614 25/05/17,03:05:45,02,09,1, 11.9,1,1, 6.875, 10147.565, 650.276, 53259.634 25/05/17,03:05:45,03,09,1, 11.9,1,1, 6.875, 10147.596, 650.274, 53259.656 25/05/17,03:05:45,04,09,1, 11.9,1,1, 6.875, 10147.590, 650.276, 53259.607 25/05/17,03:05:45,05,09,1, 11.9,1,1, 6.875, 10147.554, 650.289, 53259.627 25/05/17,03:05:45,06,09,1, 11.9,1,1, 6.875, 10147.552, 650.308, 53259.603 25/05/17,03:05:45,07,09,1, 11.9,1,1, 6.875, 10147.597, 650.319, 53259.662 25/05/17,03:05:45,08,09,1, 11.9,1,1, 6.875, 10147.575, 650.331, 53259.580 25/05/17,03:05:45,09,09,1, 11.9,1,1, 6.875, 10147.581, 650.340, 53259.625 25/05/17,03:05:45,10,09,1, 11.9,1,1, 6.875, 10147.596, 650.341, 53259.599 25/05/17,03:05:45,11,09,1, 11.9,1,1, 6.875, 10147.599, 650.350, 53259.578 25/05/17,03:05:45,12,09,1, 11.9,1,1, 6.875, 10147.607, 650.366, 53259.502 25/05/17,03:05:45,13,09,1, 11.9,1,1, 6.875, 10147.614, 650.340, 53259.515 25/05/17,03:05:45,14,09,1, 11.9,1,1, 6.875, 10147.628, 650.364, 53259.542 25/05/17,03:05:45,15,09,1, 11.9,1,1, 6.875, 10147.563, 650.346, 53259.488 25/05/17,03:05:45,16,09,1, 11.9,1,1, 6.875, 10147.631, 650.370, 53259.523 25/05/17,03:05:45,17,09,1, 11.9,1,1, 6.875, 10147.601, 650.397, 53259.545 25/05/17,03:05:45,18,09,1, 11.9,1,1, 6.875, 10147.621, 650.397, 53259.466 25/05/17,03:05:45,19,09,1, 11.9,1,1, 6.875, 10147.627, 650.408, 53259.452 25/05/17,03:05:46,00,08,1, 11.9,1,1, 6.876, 10147.620, 650.408, 53259.452 25/05/17,03:05:46,01,08,1, 11.9,1,1, 6.876, 10147.628, 650.427, 53259.522 25/05/17,03:05:46,02,08,1, 11.9,1,1, 6.876, 10147.636, 650.430, 53259.411 25/05/17,03:05:46,03,08,1, 11.9,1,1, 6.876, 10147.613, 650.440, 53259.477 25/05/17,03:05:46,04,08,1, 11.9,1,1, 6.876, 10147.625, 650.432, 53259.443 25/05/17,03:05:46,05,08,1, 11.9,1,1, 6.876, 10147.625, 650.460, 53259.440 25/05/17,03:05:46,06,08,1, 11.9,1,1, 6.876, 10147.646, 650.459, 53259.462 25/05/17,03:05:46,07,08,1, 11.9,1,1, 6.876, 10147.654, 650.457, 53259.359 25/05/17,03:05:46,08,08,1, 11.9,1,1, 6.876, 10147.651, 650.485, 53259.392 25/05/17,03:05:46,09,08,1, 11.9,1,1, 6.876, 10147.648, 650.472, 53259.288 25/05/17,03:05:46,10,08,1, 11.9,1,1, 6.876, 10147.664, 650.468, 53259.393 25/05/17,03:05:46,11,08,1, 11.9,1,1, 6.876, 10147.660, 650.488, 53259.346 25/05/17,03:05:46,12,08,1, 11.9,1,1, 6.876, 10147.671, 650.475, 53259.348 25/05/17,03:05:46,13,08,1, 11.9,1,1, 6.876, 10147.675, 650.476, 53259.328 25/05/17,03:05:46,14,08,1, 11.9,1,1, 6.876, 10147.679, 650.484, 53259.266 25/05/17,03:05:46,15,08,1, 11.9,1,1, 6.876, 10147.694, 650.489, 53259.327 25/05/17,03:05:46,16,08,1, 11.9,1,1, 6.876, 10147.685, 650.501, 53259.285 25/05/17,03:05:46,17,08,1, 11.9,1,1, 6.876, 10147.692, 650.497, 53259.276 25/05/17,03:05:46,18,08,1, 11.9,1,1, 6.876, 10147.731, 650.507, 53259.266 25/05/17,03:05:46,19,08,1, 11.9,1,1, 6.876, 10147.733, 650.529, 53259.238 25/05/17,03:05:47,00,08,1, 12.0,1,1, 6.873, 10147.729, 650.529, 53259.238 25/05/17,03:05:47,01,08,1, 12.0,1,1, 6.873, 10147.759, 650.518, 53259.213 25/05/17,03:05:47,02,08,1, 12.0,1,1, 6.873, 10147.737, 650.504, 53259.280 25/05/17,03:05:47,03,08,1, 12.0,1,1, 6.873, 10147.738, 650.516, 53259.160 25/05/17,03:05:47,04,08,1, 12.0,1,1, 6.873, 10147.787, 650.515, 53259.185 25/05/17,03:05:47,05,08,1, 12.0,1,1, 6.873, 10147.787, 650.525, 53259.237 25/05/17,03:05:47,06,08,1, 12.0,1,1, 6.873, 10147.799, 650.538, 53259.175 25/05/17,03:05:47,07,08,1, 12.0,1,1, 6.873, 10147.786, 650.539, 53259.199 25/05/17,03:05:47,08,08,1, 12.0,1,1, 6.873, 10147.814, 650.552, 53259.081 25/05/17,03:05:47,09,08,1, 12.0,1,1, 6.873, 10147.796, 650.572, 53259.064 25/05/17,03:05:47,10,08,1, 12.0,1,1, 6.873, 10147.827, 650.543, 53259.195 25/05/17,03:05:47,11,08,1, 12.0,1,1, 6.873, 10147.831, 650.567, 53259.194 25/05/17,03:05:47,12,08,1, 12.0,1,1, 6.873, 10147.833, 650.567, 53259.131 25/05/17,03:05:47,13,08,1, 12.0,1,1, 6.873, 10147.868, 650.584, 53259.170 25/05/17,03:05:47,14,08,1, 12.0,1,1, 6.873, 10147.882, 650.579, 53259.216 25/05/17,03:05:47,15,08,1, 12.0,1,1, 6.873, 10147.888, 650.563, 53259.071 25/05/17,03:05:47,16,08,1, 12.0,1,1, 6.873, 10147.901, 650.582, 53259.059 25/05/17,03:05:47,17,08,1, 12.0,1,1, 6.873, 10147.923, 650.577, 53258.992 25/05/17,03:05:47,18,08,1, 12.0,1,1, 6.873, 10147.922, 650.584, 53259.094 25/05/17,03:05:47,19,08,1, 12.0,1,1, 6.873, 10147.933, 650.592, 53259.067 25/05/17,03:05:48,00,08,1, 11.9,1,1, 6.880, 10147.929, 650.592, 53259.067 25/05/17,03:05:48,01,08,1, 11.9,1,1, 6.880, 10147.973, 650.591, 53259.019 25/05/17,03:05:48,02,08,1, 11.9,1,1, 6.880, 10147.986, 650.591, 53259.048 25/05/17,03:05:48,03,08,1, 11.9,1,1, 6.880, 10148.012, 650.600, 53258.980 25/05/17,03:05:48,04,08,1, 11.9,1,1, 6.880, 10148.009, 650.607, 53258.991 25/05/17,03:05:48,05,08,1, 11.9,1,1, 6.880, 10148.021, 650.622, 53259.020 25/05/17,03:05:48,06,08,1, 11.9,1,1, 6.880, 10148.037, 650.608, 53259.014 25/05/17,03:05:48,07,08,1, 11.9,1,1, 6.880, 10148.067, 650.613, 53258.946 25/05/17,03:05:48,08,08,1, 11.9,1,1, 6.880, 10148.049, 650.588, 53258.935 25/05/17,03:05:48,09,08,1, 11.9,1,1, 6.880, 10148.079, 650.632, 53258.961 25/05/17,03:05:48,10,08,1, 11.9,1,1, 6.880, 10148.090, 650.630, 53258.919 25/05/17,03:05:48,11,08,1, 11.9,1,1, 6.880, 10148.088, 650.636, 53258.955 25/05/17,03:05:48,12,08,1, 11.9,1,1, 6.880, 10148.120, 650.637, 53258.901 25/05/17,03:05:48,13,08,1, 11.9,1,1, 6.880, 10148.150, 650.647, 53258.892 25/05/17,03:05:48,14,08,1, 11.9,1,1, 6.880, 10148.155, 650.675, 53258.915 25/05/17,03:05:48,15,08,1, 11.9,1,1, 6.880, 10148.183, 650.677, 53258.870 25/05/17,03:05:48,16,08,1, 11.9,1,1, 6.880, 10148.183, 650.678, 53258.858 25/05/17,03:05:48,17,08,1, 11.9,1,1, 6.880, 10148.203, 650.709, 53258.930 25/05/17,03:05:48,18,08,1, 11.9,1,1, 6.880, 10148.215, 650.696, 53258.892 25/05/17,03:05:48,19,08,1, 11.9,1,1, 6.880, 10148.231, 650.690, 53258.837 25/05/17,03:05:49,00,09,1, 11.9,1,1, 6.874, 10148.230, 650.690, 53258.837 25/05/17,03:05:49,01,09,1, 11.9,1,1, 6.874, 10148.236, 650.723, 53258.777 25/05/17,03:05:49,02,09,1, 11.9,1,1, 6.874, 10148.258, 650.728, 53258.816 25/05/17,03:05:49,03,09,1, 11.9,1,1, 6.874, 10148.282, 650.739, 53258.777 25/05/17,03:05:49,04,09,1, 11.9,1,1, 6.874, 10148.285, 650.742, 53258.816 25/05/17,03:05:49,05,09,1, 11.9,1,1, 6.874, 10148.303, 650.751, 53258.746 25/05/17,03:05:49,06,09,1, 11.9,1,1, 6.874, 10148.311, 650.754, 53258.718 25/05/17,03:05:49,07,09,1, 11.9,1,1, 6.874, 10148.322, 650.773, 53258.784 25/05/17,03:05:49,08,09,1, 11.9,1,1, 6.874, 10148.320, 650.765, 53258.737 25/05/17,03:05:49,09,09,1, 11.9,1,1, 6.874, 10148.350, 650.781, 53258.705 25/05/17,03:05:49,10,09,1, 11.9,1,1, 6.874, 10148.394, 650.769, 53258.696 25/05/17,03:05:49,11,09,1, 11.9,1,1, 6.874, 10148.404, 650.803, 53258.686 25/05/17,03:05:49,12,09,1, 11.9,1,1, 6.874, 10148.383, 650.813, 53258.645 25/05/17,03:05:49,13,09,1, 11.9,1,1, 6.874, 10148.427, 650.803, 53258.653 25/05/17,03:05:49,14,09,1, 11.9,1,1, 6.874, 10148.452, 650.804, 53258.660 25/05/17,03:05:49,15,09,1, 11.9,1,1, 6.874, 10148.442, 650.835, 53258.651 25/05/17,03:05:49,16,09,1, 11.9,1,1, 6.874, 10148.457, 650.836, 53258.678 25/05/17,03:05:49,17,09,1, 11.9,1,1, 6.874, 10148.452, 650.880, 53258.696 25/05/17,03:05:49,18,09,1, 11.9,1,1, 6.874, 10148.483, 650.897, 53258.676 25/05/17,03:05:49,19,09,1, 11.9,1,1, 6.874, 10148.475, 650.885, 53258.604 25/05/17,03:05:50,00,09,1, 11.9,1,1, 6.875, 10148.472, 650.885, 53258.604 25/05/17,03:05:50,01,09,1, 11.9,1,1, 6.875, 10148.498, 650.908, 53258.563 25/05/17,03:05:50,02,09,1, 11.9,1,1, 6.875, 10148.536, 650.918, 53258.610 25/05/17,03:05:50,03,09,1, 11.9,1,1, 6.875, 10148.516, 650.904, 53258.555 25/05/17,03:05:50,04,09,1, 11.9,1,1, 6.875, 10148.520, 650.948, 53258.553 25/05/17,03:05:50,05,09,1, 11.9,1,1, 6.875, 10148.562, 650.945, 53258.559 25/05/17,03:05:50,06,09,1, 11.9,1,1, 6.875, 10148.540, 650.955, 53258.649 25/05/17,03:05:50,07,09,1, 11.9,1,1, 6.875, 10148.556, 650.965, 53258.546 25/05/17,03:05:50,08,09,1, 11.9,1,1, 6.875, 10148.575, 650.997, 53258.601 25/05/17,03:05:50,09,09,1, 11.9,1,1, 6.875, 10148.556, 651.023, 53258.578 25/05/17,03:05:50,10,09,1, 11.9,1,1, 6.875, 10148.576, 651.018, 53258.535 25/05/17,03:05:50,11,09,1, 11.9,1,1, 6.875, 10148.612, 651.040, 53258.511 25/05/17,03:05:50,12,09,1, 11.9,1,1, 6.875, 10148.597, 651.064, 53258.515 25/05/17,03:05:50,13,09,1, 11.9,1,1, 6.875, 10148.605, 651.080, 53258.523 25/05/17,03:05:50,14,09,1, 11.9,1,1, 6.875, 10148.600, 651.090, 53258.491 25/05/17,03:05:50,15,09,1, 11.9,1,1, 6.875, 10148.615, 651.110, 53258.515 25/05/17,03:05:50,16,09,1, 11.9,1,1, 6.875, 10148.611, 651.134, 53258.469 25/05/17,03:05:50,17,09,1, 11.9,1,1, 6.875, 10148.649, 651.143, 53258.454 25/05/17,03:05:50,18,09,1, 11.9,1,1, 6.875, 10148.616, 651.177, 53258.423 25/05/17,03:05:50,19,09,1, 11.9,1,1, 6.875, 10148.636, 651.167, 53258.378 25/05/17,03:05:51,00,09,1, 11.9,1,1, 6.877, 10148.630, 651.167, 53258.378 25/05/17,03:05:51,01,09,1, 11.9,1,1, 6.877, 10148.618, 651.209, 53258.414 25/05/17,03:05:51,02,09,1, 11.9,1,1, 6.877, 10148.653, 651.221, 53258.466 25/05/17,03:05:51,03,09,1, 11.9,1,1, 6.877, 10148.657, 651.246, 53258.355 25/05/17,03:05:51,04,09,1, 11.9,1,1, 6.877, 10148.661, 651.225, 53258.342 25/05/17,03:05:51,05,09,1, 11.9,1,1, 6.877, 10148.662, 651.241, 53258.419 25/05/17,03:05:51,06,09,1, 11.9,1,1, 6.877, 10148.645, 651.261, 53258.336 25/05/17,03:05:51,07,09,1, 11.9,1,1, 6.877, 10148.664, 651.288, 53258.306 25/05/17,03:05:51,08,09,1, 11.9,1,1, 6.877, 10148.651, 651.304, 53258.355 25/05/17,03:05:51,09,09,1, 11.9,1,1, 6.877, 10148.681, 651.331, 53258.352 25/05/17,03:05:51,10,09,1, 11.9,1,1, 6.877, 10148.684, 651.330, 53258.324 25/05/17,03:05:51,11,09,1, 11.9,1,1, 6.877, 10148.673, 651.361, 53258.311 25/05/17,03:05:51,12,09,1, 11.9,1,1, 6.877, 10148.674, 651.386, 53258.282 25/05/17,03:05:51,13,09,1, 11.9,1,1, 6.877, 10148.675, 651.382, 53258.291 25/05/17,03:05:51,14,09,1, 11.9,1,1, 6.877, 10148.683, 651.378, 53258.304 25/05/17,03:05:51,15,09,1, 11.9,1,1, 6.877, 10148.682, 651.406, 53258.261 25/05/17,03:05:51,16,09,1, 11.9,1,1, 6.877, 10148.666, 651.428, 53258.299 25/05/17,03:05:51,17,09,1, 11.9,1,1, 6.877, 10148.664, 651.459, 53258.225 25/05/17,03:05:51,18,09,1, 11.9,1,1, 6.877, 10148.671, 651.466, 53258.252 25/05/17,03:05:51,19,09,1, 11.9,1,1, 6.877, 10148.685, 651.508, 53258.207 25/05/17,03:05:52,00,09,1, 11.9,1,1, 6.873, 10148.680, 651.508, 53258.207 25/05/17,03:05:52,01,09,1, 11.9,1,1, 6.873, 10148.676, 651.498, 53258.171 25/05/17,03:05:52,02,09,1, 11.9,1,1, 6.873, 10148.668, 651.515, 53258.179 25/05/17,03:05:52,03,09,1, 11.9,1,1, 6.873, 10148.683, 651.535, 53258.253 25/05/17,03:05:52,04,09,1, 11.9,1,1, 6.873, 10148.678, 651.538, 53258.257 25/05/17,03:05:52,05,09,1, 11.9,1,1, 6.873, 10148.670, 651.577, 53258.147 25/05/17,03:05:52,06,09,1, 11.9,1,1, 6.873, 10148.664, 651.589, 53258.217 25/05/17,03:05:52,07,09,1, 11.9,1,1, 6.873, 10148.653, 651.602, 53258.183 25/05/17,03:05:52,08,09,1, 11.9,1,1, 6.873, 10148.669, 651.611, 53258.126 25/05/17,03:05:52,09,09,1, 11.9,1,1, 6.873, 10148.687, 651.624, 53258.086 25/05/17,03:05:52,10,09,1, 11.9,1,1, 6.873, 10148.651, 651.652, 53258.137 25/05/17,03:05:52,11,09,1, 11.9,1,1, 6.873, 10148.687, 651.636, 53258.117 25/05/17,03:05:52,12,09,1, 11.9,1,1, 6.873, 10148.645, 651.653, 53258.124 25/05/17,03:05:52,13,09,1, 11.9,1,1, 6.873, 10148.635, 651.685, 53258.179 25/05/17,03:05:52,14,09,1, 11.9,1,1, 6.873, 10148.658, 651.682, 53258.006 25/05/17,03:05:52,15,09,1, 11.9,1,1, 6.873, 10148.646, 651.664, 53258.023 25/05/17,03:05:52,16,09,1, 11.9,1,1, 6.873, 10148.666, 651.713, 53258.146 25/05/17,03:05:52,17,09,1, 11.9,1,1, 6.873, 10148.656, 651.705, 53258.070 25/05/17,03:05:52,18,09,1, 11.9,1,1, 6.873, 10148.623, 651.713, 53258.041 25/05/17,03:05:52,19,09,1, 11.9,1,1, 6.873, 10148.634, 651.731, 53258.074 25/05/17,03:05:53,00,09,1, 11.9,1,1, 6.878, 10148.630, 651.731, 53258.074 25/05/17,03:05:53,01,09,1, 11.9,1,1, 6.878, 10148.630, 651.766, 53258.011 25/05/17,03:05:53,02,09,1, 11.9,1,1, 6.878, 10148.634, 651.749, 53258.000 25/05/17,03:05:53,03,09,1, 11.9,1,1, 6.878, 10148.641, 651.792, 53257.950 25/05/17,03:05:53,04,09,1, 11.9,1,1, 6.878, 10148.621, 651.791, 53257.975 25/05/17,03:05:53,05,09,1, 11.9,1,1, 6.878, 10148.636, 651.787, 53257.942 25/05/17,03:05:53,06,09,1, 11.9,1,1, 6.878, 10148.611, 651.804, 53257.920 25/05/17,03:05:53,07,09,1, 11.9,1,1, 6.878, 10148.650, 651.820, 53257.921 25/05/17,03:05:53,08,09,1, 11.9,1,1, 6.878, 10148.625, 651.828, 53257.956 25/05/17,03:05:53,09,09,1, 11.9,1,1, 6.878, 10148.623, 651.854, 53257.982 25/05/17,03:05:53,10,09,1, 11.9,1,1, 6.878, 10148.645, 651.839, 53257.849 25/05/17,03:05:53,11,09,1, 11.9,1,1, 6.878, 10148.609, 651.855, 53257.835 25/05/17,03:05:53,12,09,1, 11.9,1,1, 6.878, 10148.611, 651.857, 53257.861 25/05/17,03:05:53,13,09,1, 11.9,1,1, 6.878, 10148.605, 651.851, 53257.844 25/05/17,03:05:53,14,09,1, 11.9,1,1, 6.878, 10148.607, 651.869, 53257.835 25/05/17,03:05:53,15,09,1, 11.9,1,1, 6.878, 10148.611, 651.871, 53257.863 25/05/17,03:05:53,16,09,1, 11.9,1,1, 6.878, 10148.604, 651.884, 53257.851 25/05/17,03:05:53,17,09,1, 11.9,1,1, 6.878, 10148.590, 651.876, 53257.866 25/05/17,03:05:53,18,09,1, 11.9,1,1, 6.878, 10148.581, 651.874, 53257.867 25/05/17,03:05:53,19,09,1, 11.9,1,1, 6.878, 10148.569, 651.902, 53257.800 25/05/17,03:05:54,00,08,1, 11.9,1,1, 6.872, 10148.563, 651.902, 53257.800 25/05/17,03:05:54,01,08,1, 11.9,1,1, 6.872, 10148.569, 651.936, 53257.821 25/05/17,03:05:54,02,08,1, 11.9,1,1, 6.872, 10148.556, 651.914, 53257.825 25/05/17,03:05:54,03,08,1, 11.9,1,1, 6.872, 10148.548, 651.921, 53257.763 25/05/17,03:05:54,04,08,1, 11.9,1,1, 6.872, 10148.542, 651.919, 53257.931 25/05/17,03:05:54,05,08,1, 11.9,1,1, 6.872, 10148.570, 651.909, 53257.749 25/05/17,03:05:54,06,08,1, 11.9,1,1, 6.872, 10148.577, 651.896, 53257.644 25/05/17,03:05:54,07,08,1, 11.9,1,1, 6.872, 10148.557, 651.902, 53257.654 25/05/17,03:05:54,08,08,1, 11.9,1,1, 6.872, 10148.539, 651.918, 53257.711 25/05/17,03:05:54,09,08,1, 11.9,1,1, 6.872, 10148.514, 651.920, 53257.647 25/05/17,03:05:54,10,08,1, 11.9,1,1, 6.872, 10148.518, 651.916, 53257.618 25/05/17,03:05:54,11,08,1, 11.9,1,1, 6.872, 10148.522, 651.918, 53257.591 25/05/17,03:05:54,12,08,1, 11.9,1,1, 6.872, 10148.512, 651.960, 53257.699 25/05/17,03:05:54,13,08,1, 11.9,1,1, 6.872, 10148.499, 651.940, 53257.562 25/05/17,03:05:54,14,08,1, 11.9,1,1, 6.872, 10148.505, 651.942, 53257.582 25/05/17,03:05:54,15,08,1, 11.9,1,1, 6.872, 10148.488, 651.957, 53257.622 25/05/17,03:05:54,16,08,1, 11.9,1,1, 6.872, 10148.490, 651.953, 53257.593 25/05/17,03:05:54,17,08,1, 11.9,1,1, 6.872, 10148.482, 651.950, 53257.528 25/05/17,03:05:54,18,08,1, 11.9,1,1, 6.872, 10148.484, 651.987, 53257.554 25/05/17,03:05:54,19,08,1, 11.9,1,1, 6.872, 10148.461, 651.963, 53257.552 25/05/17,03:05:55,00,08,1, 11.9,1,1, 6.875, 10148.455, 651.963, 53257.552 25/05/17,03:05:55,01,08,1, 11.9,1,1, 6.875, 10148.455, 651.954, 53257.468 25/05/17,03:05:55,02,08,1, 11.9,1,1, 6.875, 10148.434, 651.970, 53257.516 25/05/17,03:05:55,03,08,1, 11.9,1,1, 6.875, 10148.446, 651.943, 53257.464 25/05/17,03:05:55,04,08,1, 11.9,1,1, 6.875, 10148.428, 651.937, 53257.460 25/05/17,03:05:55,05,08,1, 11.9,1,1, 6.875, 10148.447, 651.955, 53257.444 25/05/17,03:05:55,06,08,1, 11.9,1,1, 6.875, 10148.391, 651.943, 53257.480 25/05/17,03:05:55,07,08,1, 11.9,1,1, 6.875, 10148.399, 651.960, 53257.468 25/05/17,03:05:55,08,08,1, 11.9,1,1, 6.875, 10148.393, 651.958, 53257.394 25/05/17,03:05:55,09,08,1, 11.9,1,1, 6.875, 10148.380, 651.987, 53257.395 25/05/17,03:05:55,10,08,1, 11.9,1,1, 6.875, 10148.369, 651.970, 53257.363 25/05/17,03:05:55,11,08,1, 11.9,1,1, 6.875, 10148.358, 651.959, 53257.399 25/05/17,03:05:55,12,08,1, 11.9,1,1, 6.875, 10148.372, 651.960, 53257.356 25/05/17,03:05:55,13,08,1, 11.9,1,1, 6.875, 10148.362, 651.967, 53257.356 25/05/17,03:05:55,14,08,1, 11.9,1,1, 6.875, 10148.328, 651.956, 53257.298 25/05/17,03:05:55,15,08,1, 11.9,1,1, 6.875, 10148.344, 651.962, 53257.330 25/05/17,03:05:55,16,08,1, 11.9,1,1, 6.875, 10148.342, 651.990, 53257.291 25/05/17,03:05:55,17,08,1, 11.9,1,1, 6.875, 10148.282, 651.976, 53257.329 25/05/17,03:05:55,18,08,1, 11.9,1,1, 6.875, 10148.301, 651.968, 53257.305 25/05/17,03:05:55,19,08,1, 11.9,1,1, 6.875, 10148.291, 651.956, 53257.223 25/05/17,03:05:56,00,08,1, 11.9,1,1, 6.874, 10148.288, 651.956, 53257.223 25/05/17,03:05:56,01,08,1, 11.9,1,1, 6.874, 10148.290, 651.947, 53257.244 25/05/17,03:05:56,02,08,1, 11.9,1,1, 6.874, 10148.230, 651.938, 53257.201 25/05/17,03:05:56,03,08,1, 11.9,1,1, 6.874, 10148.246, 651.961, 53257.252 25/05/17,03:05:56,04,08,1, 11.9,1,1, 6.874, 10148.232, 651.979, 53257.202 25/05/17,03:05:56,05,08,1, 11.9,1,1, 6.874, 10148.223, 651.944, 53257.234 25/05/17,03:05:56,06,08,1, 11.9,1,1, 6.874, 10148.220, 651.980, 53257.143 25/05/17,03:05:56,07,08,1, 11.9,1,1, 6.874, 10148.201, 651.970, 53257.227 25/05/17,03:05:56,08,08,1, 11.9,1,1, 6.874, 10148.184, 651.955, 53257.146 25/05/17,03:05:56,09,08,1, 11.9,1,1, 6.874, 10148.169, 651.982, 53257.181 25/05/17,03:05:56,10,08,1, 11.9,1,1, 6.874, 10148.190, 651.971, 53257.104 25/05/17,03:05:56,11,08,1, 11.9,1,1, 6.874, 10148.146, 651.968, 53257.129 25/05/17,03:05:56,12,08,1, 11.9,1,1, 6.874, 10148.147, 651.976, 53257.171 25/05/17,03:05:56,13,08,1, 11.9,1,1, 6.874, 10148.150, 651.975, 53257.123 25/05/17,03:05:56,14,08,1, 11.9,1,1, 6.874, 10148.129, 651.956, 53257.083 25/05/17,03:05:56,15,08,1, 11.9,1,1, 6.874, 10148.116, 651.977, 53257.126 25/05/17,03:05:56,16,08,1, 11.9,1,1, 6.874, 10148.129, 651.974, 53257.099 25/05/17,03:05:56,17,08,1, 11.9,1,1, 6.874, 10148.099, 651.975, 53257.065 25/05/17,03:05:56,18,08,1, 11.9,1,1, 6.874, 10148.096, 651.973, 53257.079 25/05/17,03:05:56,19,08,1, 11.9,1,1, 6.874, 10148.090, 651.960, 53256.968 25/05/17,03:05:57,00,08,1, 11.9,1,1, 6.876, 10148.088, 651.960, 53256.968 25/05/17,03:05:57,01,08,1, 11.9,1,1, 6.876, 10148.086, 652.001, 53257.009 25/05/17,03:05:57,02,08,1, 11.9,1,1, 6.876, 10148.055, 651.993, 53257.090 25/05/17,03:05:57,03,08,1, 11.9,1,1, 6.876, 10148.051, 651.996, 53257.173 25/05/17,03:05:57,04,08,1, 11.9,1,1, 6.876, 10148.046, 651.995, 53257.219 25/05/17,03:05:57,05,08,1, 11.9,1,1, 6.876, 10148.048, 651.991, 53257.180 25/05/17,03:05:57,06,08,1, 11.9,1,1, 6.876, 10148.052, 652.016, 53257.186 25/05/17,03:05:57,07,08,1, 11.9,1,1, 6.876, 10148.040, 651.998, 53257.212 25/05/17,03:05:57,08,08,1, 11.9,1,1, 6.876, 10148.028, 651.984, 53257.136 25/05/17,03:05:57,09,08,1, 11.9,1,1, 6.876, 10148.023, 652.006, 53257.134 25/05/17,03:05:57,10,08,1, 11.9,1,1, 6.876, 10148.011, 652.013, 53257.074 25/05/17,03:05:57,11,08,1, 11.9,1,1, 6.876, 10147.995, 652.014, 53257.111 25/05/17,03:05:57,12,08,1, 11.9,1,1, 6.876, 10148.021, 651.981, 53257.022 25/05/17,03:05:57,13,08,1, 11.9,1,1, 6.876, 10148.024, 651.998, 53257.042 25/05/17,03:05:57,14,08,1, 11.9,1,1, 6.876, 10148.000, 652.002, 53256.778 25/05/17,03:05:57,15,08,1, 11.9,1,1, 6.876, 10147.974, 651.993, 53257.020 25/05/17,03:05:57,16,08,1, 11.9,1,1, 6.876, 10147.987, 651.998, 53257.033 25/05/17,03:05:57,17,08,1, 11.9,1,1, 6.876, 10147.956, 652.016, 53257.021 25/05/17,03:05:57,18,08,1, 11.9,1,1, 6.876, 10147.987, 651.984, 53257.037 25/05/17,03:05:57,19,08,1, 11.9,1,1, 6.876, 10148.000, 652.007, 53256.999 25/05/17,03:05:58,00,08,1, 11.9,1,1, 6.875, 10147.996, 652.007, 53256.999 25/05/17,03:05:58,01,08,1, 11.9,1,1, 6.875, 10147.996, 652.021, 53257.028 25/05/17,03:05:58,02,08,1, 11.9,1,1, 6.875, 10148.003, 652.006, 53256.964 25/05/17,03:05:58,03,08,1, 11.9,1,1, 6.875, 10147.998, 651.992, 53256.913 25/05/17,03:05:58,04,08,1, 11.9,1,1, 6.875, 10147.992, 651.991, 53256.924 25/05/17,03:05:58,05,08,1, 11.9,1,1, 6.875, 10148.019, 651.990, 53256.889 25/05/17,03:05:58,06,08,1, 11.9,1,1, 6.875, 10148.016, 652.017, 53256.954 25/05/17,03:05:58,07,08,1, 11.9,1,1, 6.875, 10147.995, 651.999, 53256.899 25/05/17,03:05:58,08,08,1, 11.9,1,1, 6.875, 10148.004, 651.995, 53256.906 25/05/17,03:05:58,09,08,1, 11.9,1,1, 6.875, 10148.019, 652.008, 53256.871 25/05/17,03:05:58,10,08,1, 11.9,1,1, 6.875, 10148.019, 652.000, 53256.825 25/05/17,03:05:58,11,08,1, 11.9,1,1, 6.875, 10148.025, 652.017, 53256.862 25/05/17,03:05:58,12,08,1, 11.9,1,1, 6.875, 10148.019, 651.973, 53256.845 25/05/17,03:05:58,13,08,1, 11.9,1,1, 6.875, 10148.029, 651.995, 53256.863 25/05/17,03:05:58,14,08,1, 11.9,1,1, 6.875, 10148.033, 651.990, 53256.807 25/05/17,03:05:58,15,08,1, 11.9,1,1, 6.875, 10148.049, 652.005, 53256.781 25/05/17,03:05:58,16,08,1, 11.9,1,1, 6.875, 10148.011, 652.004, 53256.854 25/05/17,03:05:58,17,08,1, 11.9,1,1, 6.875, 10148.036, 651.982, 53256.786 25/05/17,03:05:58,18,08,1, 11.9,1,1, 6.875, 10148.038, 651.985, 53256.789 25/05/17,03:05:58,19,08,1, 11.9,1,1, 6.875, 10148.048, 651.988, 53256.806 25/05/17,03:05:59,00,08,1, 11.9,1,1, 6.875, 10148.046, 651.988, 53256.806 25/05/17,03:05:59,01,08,1, 11.9,1,1, 6.875, 10148.051, 651.957, 53256.773 25/05/17,03:05:59,02,08,1, 11.9,1,1, 6.875, 10148.064, 651.980, 53256.735 25/05/17,03:05:59,03,08,1, 11.9,1,1, 6.875, 10148.079, 651.964, 53256.685 25/05/17,03:05:59,04,08,1, 11.9,1,1, 6.875, 10148.096, 651.981, 53256.767 25/05/17,03:05:59,05,08,1, 11.9,1,1, 6.875, 10148.072, 651.963, 53256.653 25/05/17,03:05:59,06,08,1, 11.9,1,1, 6.875, 10148.088, 651.965, 53256.752 25/05/17,03:05:59,07,08,1, 11.9,1,1, 6.875, 10148.097, 651.965, 53256.659 25/05/17,03:05:59,08,08,1, 11.9,1,1, 6.875, 10148.095, 651.948, 53256.605 25/05/17,03:05:59,09,08,1, 11.9,1,1, 6.875, 10148.114, 651.954, 53256.652 25/05/17,03:05:59,10,08,1, 11.9,1,1, 6.875, 10148.135, 651.956, 53256.636 25/05/17,03:05:59,11,08,1, 11.9,1,1, 6.875, 10148.125, 651.959, 53256.605 25/05/17,03:05:59,12,08,1, 11.9,1,1, 6.875, 10148.126, 651.959, 53256.600 25/05/17,03:05:59,13,08,1, 11.9,1,1, 6.875, 10148.159, 651.945, 53256.538 25/05/17,03:05:59,14,08,1, 11.9,1,1, 6.875, 10148.136, 651.933, 53256.587 25/05/17,03:05:59,15,08,1, 11.9,1,1, 6.875, 10148.158, 651.902, 53256.491 25/05/17,03:05:59,16,08,1, 11.9,1,1, 6.875, 10148.172, 651.938, 53256.563 25/05/17,03:05:59,17,08,1, 11.9,1,1, 6.875, 10148.157, 651.920, 53256.532 25/05/17,03:05:59,18,08,1, 11.9,1,1, 6.875, 10148.166, 651.931, 53256.473 25/05/17,03:05:59,19,08,1, 11.9,1,1, 6.875, 10148.178, 651.930, 53256.559 25/05/17,03:06:00,00,08,1, 11.9,1,1, 6.872, 10148.171, 651.930, 53256.559 25/05/17,03:06:00,01,08,1, 11.9,1,1, 6.872, 10148.181, 651.943, 53256.489 25/05/17,03:06:00,02,08,1, 11.9,1,1, 6.872, 10148.183, 651.895, 53256.294 25/05/17,03:06:00,03,08,1, 11.9,1,1, 6.872, 10148.173, 651.919, 53256.255 25/05/17,03:06:00,04,08,1, 11.9,1,1, 6.872, 10148.182, 651.902, 53256.266 25/05/17,03:06:00,05,08,1, 11.9,1,1, 6.872, 10148.185, 651.927, 53256.244 25/05/17,03:06:00,06,08,1, 11.9,1,1, 6.872, 10148.224, 651.929, 53256.206 25/05/17,03:06:00,07,08,1, 11.9,1,1, 6.872, 10148.204, 651.902, 53256.237 25/05/17,03:06:00,08,08,1, 11.9,1,1, 6.872, 10148.220, 651.907, 53256.150 25/05/17,03:06:00,09,08,1, 11.9,1,1, 6.872, 10148.252, 651.900, 53256.200 25/05/17,03:06:00,10,08,1, 11.9,1,1, 6.872, 10148.248, 651.931, 53256.189 25/05/17,03:06:00,11,08,1, 11.9,1,1, 6.872, 10148.235, 651.924, 53256.187 25/05/17,03:06:00,12,08,1, 11.9,1,1, 6.872, 10148.241, 651.916, 53256.159 25/05/17,03:06:00,13,08,1, 11.9,1,1, 6.872, 10148.237, 651.930, 53256.142 25/05/17,03:06:00,14,08,1, 11.9,1,1, 6.872, 10148.252, 651.909, 53256.131 25/05/17,03:06:00,15,08,1, 11.9,1,1, 6.872, 10148.247, 651.919, 53256.124 25/05/17,03:06:00,16,08,1, 11.9,1,1, 6.872, 10148.265, 651.933, 53256.094 25/05/17,03:06:00,17,08,1, 11.9,1,1, 6.872, 10148.270, 651.929, 53256.073 25/05/17,03:06:00,18,08,1, 11.9,1,1, 6.872, 10148.245, 651.948, 53256.136 25/05/17,03:06:00,19,08,1, 11.9,1,1, 6.872, 10148.248, 651.939, 53256.096 25/05/17,03:06:01,00,09,1, 11.9,1,1, 6.876, 10148.246, 651.939, 53256.096 25/05/17,03:06:01,01,09,1, 11.9,1,1, 6.876, 10148.272, 651.938, 53256.068 25/05/17,03:06:01,02,09,1, 11.9,1,1, 6.876, 10148.269, 651.953, 53256.038 25/05/17,03:06:01,03,09,1, 11.9,1,1, 6.876, 10148.298, 651.960, 53256.045 25/05/17,03:06:01,04,09,1, 11.9,1,1, 6.876, 10148.297, 651.979, 53256.081 25/05/17,03:06:01,05,09,1, 11.9,1,1, 6.876, 10148.293, 651.983, 53256.089 25/05/17,03:06:01,06,09,1, 11.9,1,1, 6.876, 10148.291, 651.980, 53256.029 25/05/17,03:06:01,07,09,1, 11.9,1,1, 6.876, 10148.307, 651.979, 53255.902 25/05/17,03:06:01,08,09,1, 11.9,1,1, 6.876, 10148.303, 651.981, 53255.950 25/05/17,03:06:01,09,09,1, 11.9,1,1, 6.876, 10148.308, 651.999, 53255.957 25/05/17,03:06:01,10,09,1, 11.9,1,1, 6.876, 10148.356, 652.016, 53255.964 25/05/17,03:06:01,11,09,1, 11.9,1,1, 6.876, 10148.343, 652.004, 53255.974 25/05/17,03:06:01,12,09,1, 11.9,1,1, 6.876, 10148.337, 652.015, 53255.957 25/05/17,03:06:01,13,09,1, 11.9,1,1, 6.876, 10148.338, 652.042, 53255.910 25/05/17,03:06:01,14,09,1, 11.9,1,1, 6.876, 10148.345, 652.049, 53255.936 25/05/17,03:06:01,15,09,1, 11.9,1,1, 6.876, 10148.346, 652.038, 53255.965 25/05/17,03:06:01,16,09,1, 11.9,1,1, 6.876, 10148.335, 652.038, 53255.929 25/05/17,03:06:01,17,09,1, 11.9,1,1, 6.876, 10148.372, 652.059, 53255.907 25/05/17,03:06:01,18,09,1, 11.9,1,1, 6.876, 10148.377, 652.085, 53255.903 25/05/17,03:06:01,19,09,1, 11.9,1,1, 6.876, 10148.368, 652.086, 53255.938 25/05/17,03:06:02,00,09,1, 11.9,1,1, 6.875, 10148.363, 652.086, 53255.938 25/05/17,03:06:02,01,09,1, 11.9,1,1, 6.875, 10148.391, 652.087, 53255.796 25/05/17,03:06:02,02,09,1, 11.9,1,1, 6.875, 10148.396, 652.094, 53255.872 25/05/17,03:06:02,03,09,1, 11.9,1,1, 6.875, 10148.382, 652.104, 53255.764 25/05/17,03:06:02,04,09,1, 11.9,1,1, 6.875, 10148.400, 652.155, 53255.896 25/05/17,03:06:02,05,09,1, 11.9,1,1, 6.875, 10148.387, 652.130, 53255.825 25/05/17,03:06:02,06,09,1, 11.9,1,1, 6.875, 10148.418, 652.140, 53255.794 25/05/17,03:06:02,07,09,1, 11.9,1,1, 6.875, 10148.417, 652.165, 53255.856 25/05/17,03:06:02,08,09,1, 11.9,1,1, 6.875, 10148.450, 652.155, 53255.715 25/05/17,03:06:02,09,09,1, 11.9,1,1, 6.875, 10148.420, 652.162, 53255.787 25/05/17,03:06:02,10,09,1, 11.9,1,1, 6.875, 10148.441, 652.177, 53255.766 25/05/17,03:06:02,11,09,1, 11.9,1,1, 6.875, 10148.440, 652.193, 53255.723 25/05/17,03:06:02,12,09,1, 11.9,1,1, 6.875, 10148.434, 652.222, 53255.764 25/05/17,03:06:02,13,09,1, 11.9,1,1, 6.875, 10148.434, 652.230, 53255.717 25/05/17,03:06:02,14,09,1, 11.9,1,1, 6.875, 10148.450, 652.232, 53255.731 25/05/17,03:06:02,15,09,1, 11.9,1,1, 6.875, 10148.457, 652.246, 53255.691 25/05/17,03:06:02,16,09,1, 11.9,1,1, 6.875, 10148.461, 652.243, 53255.679 25/05/17,03:06:02,17,09,1, 11.9,1,1, 6.875, 10148.458, 652.260, 53255.670 25/05/17,03:06:02,18,09,1, 11.9,1,1, 6.875, 10148.458, 652.282, 53255.727 25/05/17,03:06:02,19,09,1, 11.9,1,1, 6.875, 10148.473, 652.270, 53255.725 25/05/17,03:06:03,00,10,1, 11.8,1,1, 6.875, 10148.472, 652.270, 53255.725 25/05/17,03:06:03,01,10,1, 11.8,1,1, 6.875, 10148.479, 652.289, 53255.666 25/05/17,03:06:03,02,10,1, 11.8,1,1, 6.875, 10148.503, 652.292, 53255.655 25/05/17,03:06:03,03,10,1, 11.8,1,1, 6.875, 10148.513, 652.313, 53255.590 25/05/17,03:06:03,04,10,1, 11.8,1,1, 6.875, 10148.503, 652.324, 53255.591 25/05/17,03:06:03,05,10,1, 11.8,1,1, 6.875, 10148.521, 652.339, 53255.661 25/05/17,03:06:03,06,10,1, 11.8,1,1, 6.875, 10148.528, 652.349, 53255.561 25/05/17,03:06:03,07,10,1, 11.8,1,1, 6.875, 10148.557, 652.337, 53255.436 25/05/17,03:06:03,08,10,1, 11.8,1,1, 6.875, 10148.571, 652.363, 53255.557 25/05/17,03:06:03,09,10,1, 11.8,1,1, 6.875, 10148.605, 652.371, 53255.573 25/05/17,03:06:03,10,10,1, 11.8,1,1, 6.875, 10148.576, 652.406, 53255.563 25/05/17,03:06:03,11,10,1, 11.8,1,1, 6.875, 10148.550, 652.399, 53255.601 25/05/17,03:06:03,12,10,1, 11.8,1,1, 6.875, 10148.588, 652.435, 53255.713 25/05/17,03:06:03,13,10,1, 11.8,1,1, 6.875, 10148.590, 652.405, 53255.445 25/05/17,03:06:03,14,10,1, 11.8,1,1, 6.875, 10148.600, 652.430, 53255.506 25/05/17,03:06:03,15,10,1, 11.8,1,1, 6.875, 10148.608, 652.458, 53255.548 25/05/17,03:06:03,16,10,1, 11.8,1,1, 6.875, 10148.604, 652.475, 53255.473 25/05/17,03:06:03,17,10,1, 11.8,1,1, 6.875, 10148.614, 652.470, 53255.406 25/05/17,03:06:03,18,10,1, 11.8,1,1, 6.875, 10148.644, 652.479, 53255.361 25/05/17,03:06:03,19,10,1, 11.8,1,1, 6.875, 10148.620, 652.492, 53255.463 25/05/17,03:06:04,00,09,1, 12.0,1,1, 6.876, 10148.613, 652.492, 53255.463 25/05/17,03:06:04,01,09,1, 12.0,1,1, 6.876, 10148.643, 652.544, 53255.495 25/05/17,03:06:04,02,09,1, 12.0,1,1, 6.876, 10148.668, 652.537, 53255.421 25/05/17,03:06:04,03,09,1, 12.0,1,1, 6.876, 10148.636, 652.563, 53255.405 25/05/17,03:06:04,04,09,1, 12.0,1,1, 6.876, 10148.670, 652.584, 53255.373 25/05/17,03:06:04,05,09,1, 12.0,1,1, 6.876, 10148.680, 652.563, 53255.462 25/05/17,03:06:04,06,09,1, 12.0,1,1, 6.876, 10148.691, 652.576, 53255.409 25/05/17,03:06:04,07,09,1, 12.0,1,1, 6.876, 10148.699, 652.595, 53255.407 25/05/17,03:06:04,08,09,1, 12.0,1,1, 6.876, 10148.685, 652.595, 53255.356 25/05/17,03:06:04,09,09,1, 12.0,1,1, 6.876, 10148.685, 652.602, 53255.404 25/05/17,03:06:04,10,09,1, 12.0,1,1, 6.876, 10148.713, 652.637, 53255.346 25/05/17,03:06:04,11,09,1, 12.0,1,1, 6.876, 10148.696, 652.616, 53255.354 25/05/17,03:06:04,12,09,1, 12.0,1,1, 6.876, 10148.723, 652.643, 53255.363 25/05/17,03:06:04,13,09,1, 12.0,1,1, 6.876, 10148.723, 652.641, 53255.323 25/05/17,03:06:04,14,09,1, 12.0,1,1, 6.876, 10148.756, 652.665, 53255.261 25/05/17,03:06:04,15,09,1, 12.0,1,1, 6.876, 10148.729, 652.681, 53255.266 25/05/17,03:06:04,16,09,1, 12.0,1,1, 6.876, 10148.770, 652.684, 53255.275 25/05/17,03:06:04,17,09,1, 12.0,1,1, 6.876, 10148.738, 652.720, 53255.270 25/05/17,03:06:04,18,09,1, 12.0,1,1, 6.876, 10148.768, 652.712, 53255.332 25/05/17,03:06:04,19,09,1, 12.0,1,1, 6.876, 10148.770, 652.700, 53255.231 25/05/17,03:06:05,00,08,1, 11.9,1,1, 6.874, 10148.764, 652.700, 53255.231 25/05/17,03:06:05,01,08,1, 11.9,1,1, 6.874, 10148.789, 652.713, 53255.252 25/05/17,03:06:05,02,08,1, 11.9,1,1, 6.874, 10148.789, 652.733, 53255.239 25/05/17,03:06:05,03,08,1, 11.9,1,1, 6.874, 10148.803, 652.755, 53255.233 25/05/17,03:06:05,04,08,1, 11.9,1,1, 6.874, 10148.813, 652.771, 53255.211 25/05/17,03:06:05,05,08,1, 11.9,1,1, 6.874, 10148.813, 652.780, 53255.153 25/05/17,03:06:05,06,08,1, 11.9,1,1, 6.874, 10148.814, 652.783, 53255.209 25/05/17,03:06:05,07,08,1, 11.9,1,1, 6.874, 10148.831, 652.793, 53255.207 25/05/17,03:06:05,08,08,1, 11.9,1,1, 6.874, 10148.832, 652.806, 53255.132 25/05/17,03:06:05,09,08,1, 11.9,1,1, 6.874, 10148.862, 652.813, 53255.171 25/05/17,03:06:05,10,08,1, 11.9,1,1, 6.874, 10148.871, 652.840, 53255.125 25/05/17,03:06:05,11,08,1, 11.9,1,1, 6.874, 10148.854, 652.843, 53255.110 25/05/17,03:06:05,12,08,1, 11.9,1,1, 6.874, 10148.864, 652.844, 53255.083 25/05/17,03:06:05,13,08,1, 11.9,1,1, 6.874, 10148.876, 652.863, 53255.150 25/05/17,03:06:05,14,08,1, 11.9,1,1, 6.874, 10148.856, 652.850, 53255.100 25/05/17,03:06:05,15,08,1, 11.9,1,1, 6.874, 10148.878, 652.868, 53255.115 25/05/17,03:06:05,16,08,1, 11.9,1,1, 6.874, 10148.874, 652.871, 53255.122 25/05/17,03:06:05,17,08,1, 11.9,1,1, 6.874, 10148.898, 652.896, 53255.095 25/05/17,03:06:05,18,08,1, 11.9,1,1, 6.874, 10148.946, 652.891, 53255.090 25/05/17,03:06:05,19,08,1, 11.9,1,1, 6.874, 10148.922, 652.912, 53255.049 25/05/17,03:06:06,00,09,1, 11.9,1,1, 6.875, 10148.914, 652.912, 53255.049 25/05/17,03:06:06,01,09,1, 11.9,1,1, 6.875, 10148.960, 652.953, 53255.028 25/05/17,03:06:06,02,09,1, 11.9,1,1, 6.875, 10148.957, 652.932, 53254.995 25/05/17,03:06:06,03,09,1, 11.9,1,1, 6.875, 10148.953, 652.949, 53254.981 25/05/17,03:06:06,04,09,1, 11.9,1,1, 6.875, 10148.960, 652.974, 53254.941 25/05/17,03:06:06,05,09,1, 11.9,1,1, 6.875, 10148.958, 652.970, 53254.938 25/05/17,03:06:06,06,09,1, 11.9,1,1, 6.875, 10148.934, 652.983, 53254.948 25/05/17,03:06:06,07,09,1, 11.9,1,1, 6.875, 10148.981, 652.989, 53254.955 25/05/17,03:06:06,08,09,1, 11.9,1,1, 6.875, 10148.983, 653.015, 53255.156 25/05/17,03:06:06,09,09,1, 11.9,1,1, 6.875, 10149.021, 653.002, 53254.901 25/05/17,03:06:06,10,09,1, 11.9,1,1, 6.875, 10149.032, 653.005, 53254.955 25/05/17,03:06:06,11,09,1, 11.9,1,1, 6.875, 10149.034, 653.016, 53254.906 25/05/17,03:06:06,12,09,1, 11.9,1,1, 6.875, 10149.018, 653.015, 53254.859 25/05/17,03:06:06,13,09,1, 11.9,1,1, 6.875, 10149.044, 653.016, 53254.814 25/05/17,03:06:06,14,09,1, 11.9,1,1, 6.875, 10149.023, 653.045, 53254.862 25/05/17,03:06:06,15,09,1, 11.9,1,1, 6.875, 10149.041, 653.032, 53254.770 25/05/17,03:06:06,16,09,1, 11.9,1,1, 6.875, 10149.041, 653.040, 53254.803 25/05/17,03:06:06,17,09,1, 11.9,1,1, 6.875, 10149.052, 653.053, 53254.849 25/05/17,03:06:06,18,09,1, 11.9,1,1, 6.875, 10149.048, 653.066, 53254.796 25/05/17,03:06:06,19,09,1, 11.9,1,1, 6.875, 10149.083, 653.064, 53254.732 25/05/17,03:06:07,00,09,1, 11.9,1,1, 6.877, 10149.081, 653.064, 53254.732 25/05/17,03:06:07,01,09,1, 11.9,1,1, 6.877, 10149.082, 653.075, 53254.745 25/05/17,03:06:07,02,09,1, 11.9,1,1, 6.877, 10149.108, 653.071, 53254.689 25/05/17,03:06:07,03,09,1, 11.9,1,1, 6.877, 10149.107, 653.088, 53254.700 25/05/17,03:06:07,04,09,1, 11.9,1,1, 6.877, 10149.097, 653.096, 53254.687 25/05/17,03:06:07,05,09,1, 11.9,1,1, 6.877, 10149.100, 653.112, 53254.666 25/05/17,03:06:07,06,09,1, 11.9,1,1, 6.877, 10149.090, 653.096, 53254.664 25/05/17,03:06:07,07,09,1, 11.9,1,1, 6.877, 10149.132, 653.106, 53254.696 25/05/17,03:06:07,08,09,1, 11.9,1,1, 6.877, 10149.146, 653.099, 53254.616 25/05/17,03:06:07,09,09,1, 11.9,1,1, 6.877, 10149.127, 653.119, 53254.657 25/05/17,03:06:07,10,09,1, 11.9,1,1, 6.877, 10149.141, 653.120, 53254.611 25/05/17,03:06:07,11,09,1, 11.9,1,1, 6.877, 10149.152, 653.123, 53254.621 25/05/17,03:06:07,12,09,1, 11.9,1,1, 6.877, 10149.130, 653.111, 53254.664 25/05/17,03:06:07,13,09,1, 11.9,1,1, 6.877, 10149.142, 653.115, 53254.510 25/05/17,03:06:07,14,09,1, 11.9,1,1, 6.877, 10149.145, 653.151, 53254.613 25/05/17,03:06:07,15,09,1, 11.9,1,1, 6.877, 10149.133, 653.140, 53254.497 25/05/17,03:06:07,16,09,1, 11.9,1,1, 6.877, 10149.143, 653.139, 53254.575 25/05/17,03:06:07,17,09,1, 11.9,1,1, 6.877, 10149.133, 653.157, 53254.588 25/05/17,03:06:07,18,09,1, 11.9,1,1, 6.877, 10149.144, 653.126, 53254.473 25/05/17,03:06:07,19,09,1, 11.9,1,1, 6.877, 10149.166, 653.159, 53254.450 25/05/17,03:06:08,00,09,1, 11.8,1,1, 6.874, 10149.164, 653.159, 53254.450 25/05/17,03:06:08,01,09,1, 11.8,1,1, 6.874, 10149.183, 653.154, 53254.440 25/05/17,03:06:08,02,09,1, 11.8,1,1, 6.874, 10149.161, 653.158, 53254.450 25/05/17,03:06:08,03,09,1, 11.8,1,1, 6.874, 10149.131, 653.140, 53254.439 25/05/17,03:06:08,04,09,1, 11.8,1,1, 6.874, 10149.143, 653.164, 53254.429 25/05/17,03:06:08,05,09,1, 11.8,1,1, 6.874, 10149.153, 653.167, 53254.394 25/05/17,03:06:08,06,09,1, 11.8,1,1, 6.874, 10149.135, 653.142, 53254.377 25/05/17,03:06:08,07,09,1, 11.8,1,1, 6.874, 10149.147, 653.160, 53254.395 25/05/17,03:06:08,08,09,1, 11.8,1,1, 6.874, 10149.162, 653.159, 53254.382 25/05/17,03:06:08,09,09,1, 11.8,1,1, 6.874, 10149.153, 653.135, 53254.326 25/05/17,03:06:08,10,09,1, 11.8,1,1, 6.874, 10149.158, 653.152, 53254.343 25/05/17,03:06:08,11,09,1, 11.8,1,1, 6.874, 10149.139, 653.158, 53254.354 25/05/17,03:06:08,12,09,1, 11.8,1,1, 6.874, 10149.154, 653.152, 53254.325 25/05/17,03:06:08,13,09,1, 11.8,1,1, 6.874, 10149.157, 653.146, 53254.235 25/05/17,03:06:08,14,09,1, 11.8,1,1, 6.874, 10149.156, 653.151, 53254.257 25/05/17,03:06:08,15,09,1, 11.8,1,1, 6.874, 10149.146, 653.153, 53254.295 25/05/17,03:06:08,16,09,1, 11.8,1,1, 6.874, 10149.142, 653.140, 53254.215 25/05/17,03:06:08,17,09,1, 11.8,1,1, 6.874, 10149.117, 653.144, 53254.310 25/05/17,03:06:08,18,09,1, 11.8,1,1, 6.874, 10149.145, 653.149, 53254.145 25/05/17,03:06:08,19,09,1, 11.8,1,1, 6.874, 10149.149, 653.154, 53254.160 25/05/17,03:06:09,00,08,1, 12.0,1,1, 6.879, 10149.148, 653.154, 53254.160 25/05/17,03:06:09,01,08,1, 12.0,1,1, 6.879, 10149.136, 653.140, 53254.146 25/05/17,03:06:09,02,08,1, 12.0,1,1, 6.879, 10149.132, 653.138, 53254.075 25/05/17,03:06:09,03,08,1, 12.0,1,1, 6.879, 10149.155, 653.141, 53254.133 25/05/17,03:06:09,04,08,1, 12.0,1,1, 6.879, 10149.122, 653.128, 53254.106 25/05/17,03:06:09,05,08,1, 12.0,1,1, 6.879, 10149.108, 653.126, 53254.094 25/05/17,03:06:09,06,08,1, 12.0,1,1, 6.879, 10149.115, 653.124, 53254.065 25/05/17,03:06:09,07,08,1, 12.0,1,1, 6.879, 10149.130, 653.120, 53254.046 25/05/17,03:06:09,08,08,1, 12.0,1,1, 6.879, 10149.105, 653.126, 53254.107 25/05/17,03:06:09,09,08,1, 12.0,1,1, 6.879, 10149.112, 653.136, 53254.029 25/05/17,03:06:09,10,08,1, 12.0,1,1, 6.879, 10149.115, 653.117, 53253.970 25/05/17,03:06:09,11,08,1, 12.0,1,1, 6.879, 10149.120, 653.133, 53254.006 25/05/17,03:06:09,12,08,1, 12.0,1,1, 6.879, 10149.131, 653.160, 53253.987 25/05/17,03:06:09,13,08,1, 12.0,1,1, 6.879, 10149.123, 653.132, 53253.929 25/05/17,03:06:09,14,08,1, 12.0,1,1, 6.879, 10149.115, 653.118, 53253.944 25/05/17,03:06:09,15,08,1, 12.0,1,1, 6.879, 10149.127, 653.145, 53253.994 25/05/17,03:06:09,16,08,1, 12.0,1,1, 6.879, 10149.110, 653.152, 53253.999 25/05/17,03:06:09,17,08,1, 12.0,1,1, 6.879, 10149.098, 653.137, 53253.952 25/05/17,03:06:09,18,08,1, 12.0,1,1, 6.879, 10149.100, 653.132, 53253.975 25/05/17,03:06:09,19,08,1, 12.0,1,1, 6.879, 10149.091, 653.115, 53253.860 25/05/17,03:06:10,00,08,1, 12.0,1,1, 6.879, 10149.089, 653.115, 53253.860 25/05/17,03:06:10,01,08,1, 12.0,1,1, 6.879, 10149.104, 653.124, 53253.871 25/05/17,03:06:10,02,08,1, 12.0,1,1, 6.879, 10149.110, 653.123, 53253.838 25/05/17,03:06:10,03,08,1, 12.0,1,1, 6.879, 10149.092, 653.111, 53253.809 25/05/17,03:06:10,04,08,1, 12.0,1,1, 6.879, 10149.075, 653.104, 53253.824 25/05/17,03:06:10,05,08,1, 12.0,1,1, 6.879, 10149.081, 653.132, 53253.838 25/05/17,03:06:10,06,08,1, 12.0,1,1, 6.879, 10149.066, 653.108, 53253.844 25/05/17,03:06:10,07,08,1, 12.0,1,1, 6.879, 10149.073, 653.097, 53253.781 25/05/17,03:06:10,08,08,1, 12.0,1,1, 6.879, 10149.067, 653.111, 53253.746 25/05/17,03:06:10,09,08,1, 12.0,1,1, 6.879, 10149.080, 653.101, 53253.744 25/05/17,03:06:10,10,08,1, 12.0,1,1, 6.879, 10149.089, 653.107, 53253.754 25/05/17,03:06:10,11,08,1, 12.0,1,1, 6.879, 10149.086, 653.123, 53253.675 25/05/17,03:06:10,12,08,1, 12.0,1,1, 6.879, 10149.064, 653.113, 53253.714 25/05/17,03:06:10,13,08,1, 12.0,1,1, 6.879, 10149.073, 653.121, 53253.710 25/05/17,03:06:10,14,08,1, 12.0,1,1, 6.879, 10149.076, 653.124, 53253.709 25/05/17,03:06:10,15,08,1, 12.0,1,1, 6.879, 10149.091, 653.116, 53253.720 25/05/17,03:06:10,16,08,1, 12.0,1,1, 6.879, 10149.091, 653.115, 53253.675 25/05/17,03:06:10,17,08,1, 12.0,1,1, 6.879, 10149.080, 653.105, 53253.574 25/05/17,03:06:10,18,08,1, 12.0,1,1, 6.879, 10149.055, 653.112, 53253.668 25/05/17,03:06:10,19,08,1, 12.0,1,1, 6.879, 10149.067, 653.121, 53253.574 25/05/17,03:06:11,00,08,1, 11.9,1,1, 6.878, 10149.064, 653.121, 53253.574 25/05/17,03:06:11,01,08,1, 11.9,1,1, 6.878, 10149.058, 653.114, 53253.632 25/05/17,03:06:11,02,08,1, 11.9,1,1, 6.878, 10149.071, 653.138, 53253.601 25/05/17,03:06:11,03,08,1, 11.9,1,1, 6.878, 10149.069, 653.116, 53253.520 25/05/17,03:06:11,04,08,1, 11.9,1,1, 6.878, 10149.035, 653.116, 53253.559 25/05/17,03:06:11,05,08,1, 11.9,1,1, 6.878, 10149.070, 653.129, 53253.571 25/05/17,03:06:11,06,08,1, 11.9,1,1, 6.878, 10149.054, 653.134, 53253.576 25/05/17,03:06:11,07,08,1, 11.9,1,1, 6.878, 10149.065, 653.132, 53253.506 25/05/17,03:06:11,08,08,1, 11.9,1,1, 6.878, 10149.072, 653.141, 53253.537 25/05/17,03:06:11,09,08,1, 11.9,1,1, 6.878, 10149.055, 653.118, 53253.430 25/05/17,03:06:11,10,08,1, 11.9,1,1, 6.878, 10149.073, 653.123, 53253.420 25/05/17,03:06:11,11,08,1, 11.9,1,1, 6.878, 10149.075, 653.108, 53253.498 25/05/17,03:06:11,12,08,1, 11.9,1,1, 6.878, 10149.057, 653.114, 53253.452 25/05/17,03:06:11,13,08,1, 11.9,1,1, 6.878, 10149.047, 653.149, 53253.417 25/05/17,03:06:11,14,08,1, 11.9,1,1, 6.878, 10149.088, 653.140, 53253.411 25/05/17,03:06:11,15,08,1, 11.9,1,1, 6.878, 10149.057, 653.121, 53253.413 25/05/17,03:06:11,16,08,1, 11.9,1,1, 6.878, 10149.075, 653.135, 53253.416 25/05/17,03:06:11,17,08,1, 11.9,1,1, 6.878, 10149.080, 653.122, 53253.383 25/05/17,03:06:11,18,08,1, 11.9,1,1, 6.878, 10149.103, 653.108, 53253.278 25/05/17,03:06:11,19,08,1, 11.9,1,1, 6.878, 10149.090, 653.114, 53253.306 25/05/17,03:06:12,00,08,1, 11.9,1,1, 6.877, 10149.089, 653.114, 53253.306 25/05/17,03:06:12,01,08,1, 11.9,1,1, 6.877, 10149.090, 653.104, 53253.278 25/05/17,03:06:12,02,08,1, 11.9,1,1, 6.877, 10149.072, 653.097, 53253.233 25/05/17,03:06:12,03,08,1, 11.9,1,1, 6.877, 10149.105, 653.103, 53253.258 25/05/17,03:06:12,04,08,1, 11.9,1,1, 6.877, 10149.086, 653.128, 53253.281 25/05/17,03:06:12,05,08,1, 11.9,1,1, 6.877, 10149.092, 653.079, 53253.236 25/05/17,03:06:12,06,08,1, 11.9,1,1, 6.877, 10149.091, 653.121, 53253.204 25/05/17,03:06:12,07,08,1, 11.9,1,1, 6.877, 10149.113, 653.105, 53253.220 25/05/17,03:06:12,08,08,1, 11.9,1,1, 6.877, 10149.118, 653.128, 53253.177 25/05/17,03:06:12,09,08,1, 11.9,1,1, 6.877, 10149.097, 653.099, 53253.245 25/05/17,03:06:12,10,08,1, 11.9,1,1, 6.877, 10149.105, 653.106, 53253.159 25/05/17,03:06:12,11,08,1, 11.9,1,1, 6.877, 10149.105, 653.116, 53253.176 25/05/17,03:06:12,12,08,1, 11.9,1,1, 6.877, 10149.109, 653.110, 53253.215 25/05/17,03:06:12,13,08,1, 11.9,1,1, 6.877, 10149.137, 653.114, 53253.086 25/05/17,03:06:12,14,08,1, 11.9,1,1, 6.877, 10149.110, 653.116, 53253.140 25/05/17,03:06:12,15,08,1, 11.9,1,1, 6.877, 10149.099, 653.123, 53253.117 25/05/17,03:06:12,16,08,1, 11.9,1,1, 6.877, 10149.132, 653.122, 53253.094 25/05/17,03:06:12,17,08,1, 11.9,1,1, 6.877, 10149.139, 653.133, 53253.137 25/05/17,03:06:12,18,08,1, 11.9,1,1, 6.877, 10149.146, 653.130, 53253.091 25/05/17,03:06:12,19,08,1, 11.9,1,1, 6.877, 10149.145, 653.106, 53253.091 25/05/17,03:06:13,00,09,1, 11.9,1,1, 6.873, 10149.139, 653.106, 53253.091 25/05/17,03:06:13,01,09,1, 11.9,1,1, 6.873, 10149.148, 653.127, 53253.041 25/05/17,03:06:13,02,09,1, 11.9,1,1, 6.873, 10149.152, 653.128, 53253.000 25/05/17,03:06:13,03,09,1, 11.9,1,1, 6.873, 10149.175, 653.113, 53253.022 25/05/17,03:06:13,04,09,1, 11.9,1,1, 6.873, 10149.189, 653.128, 53253.023 25/05/17,03:06:13,05,09,1, 11.9,1,1, 6.873, 10149.183, 653.135, 53252.960 25/05/17,03:06:13,06,09,1, 11.9,1,1, 6.873, 10149.180, 653.129, 53252.943 25/05/17,03:06:13,07,09,1, 11.9,1,1, 6.873, 10149.198, 653.152, 53252.954 25/05/17,03:06:13,08,09,1, 11.9,1,1, 6.873, 10149.193, 653.138, 53252.930 25/05/17,03:06:13,09,09,1, 11.9,1,1, 6.873, 10149.189, 653.143, 53252.939 25/05/17,03:06:13,10,09,1, 11.9,1,1, 6.873, 10149.186, 653.133, 53252.972 25/05/17,03:06:13,11,09,1, 11.9,1,1, 6.873, 10149.179, 653.133, 53252.947 25/05/17,03:06:13,12,09,1, 11.9,1,1, 6.873, 10149.222, 653.146, 53252.909 25/05/17,03:06:13,13,09,1, 11.9,1,1, 6.873, 10149.217, 653.143, 53252.829 25/05/17,03:06:13,14,09,1, 11.9,1,1, 6.873, 10149.224, 653.149, 53252.895 25/05/17,03:06:13,15,09,1, 11.9,1,1, 6.873, 10149.223, 653.162, 53252.911 25/05/17,03:06:13,16,09,1, 11.9,1,1, 6.873, 10149.221, 653.146, 53252.863 25/05/17,03:06:13,17,09,1, 11.9,1,1, 6.873, 10149.226, 653.165, 53252.856 25/05/17,03:06:13,18,09,1, 11.9,1,1, 6.873, 10149.247, 653.175, 53252.752 25/05/17,03:06:13,19,09,1, 11.9,1,1, 6.873, 10149.274, 653.147, 53252.725 25/05/17,03:06:14,00,09,1, 11.9,1,1, 6.875, 10149.273, 653.147, 53252.725 25/05/17,03:06:14,01,09,1, 11.9,1,1, 6.875, 10149.258, 653.166, 53252.803 25/05/17,03:06:14,02,09,1, 11.9,1,1, 6.875, 10149.245, 653.153, 53252.735 25/05/17,03:06:14,03,09,1, 11.9,1,1, 6.875, 10149.232, 653.192, 53252.781 25/05/17,03:06:14,04,09,1, 11.9,1,1, 6.875, 10149.273, 653.178, 53252.700 25/05/17,03:06:14,05,09,1, 11.9,1,1, 6.875, 10149.289, 653.206, 53252.734 25/05/17,03:06:14,06,09,1, 11.9,1,1, 6.875, 10149.286, 653.210, 53252.710 25/05/17,03:06:14,07,09,1, 11.9,1,1, 6.875, 10149.295, 653.218, 53252.688 25/05/17,03:06:14,08,09,1, 11.9,1,1, 6.875, 10149.312, 653.208, 53252.737 25/05/17,03:06:14,09,09,1, 11.9,1,1, 6.875, 10149.306, 653.218, 53252.668 25/05/17,03:06:14,10,09,1, 11.9,1,1, 6.875, 10149.292, 653.195, 53252.713 25/05/17,03:06:14,11,09,1, 11.9,1,1, 6.875, 10149.323, 653.232, 53252.595 25/05/17,03:06:14,12,09,1, 11.9,1,1, 6.875, 10149.312, 653.220, 53252.667 25/05/17,03:06:14,13,09,1, 11.9,1,1, 6.875, 10149.336, 653.221, 53252.697 25/05/17,03:06:14,14,09,1, 11.9,1,1, 6.875, 10149.324, 653.212, 53252.594 25/05/17,03:06:14,15,09,1, 11.9,1,1, 6.875, 10149.356, 653.231, 53252.666 25/05/17,03:06:14,16,09,1, 11.9,1,1, 6.875, 10149.348, 653.236, 53252.572 25/05/17,03:06:14,17,09,1, 11.9,1,1, 6.875, 10149.376, 653.239, 53252.593 25/05/17,03:06:14,18,09,1, 11.9,1,1, 6.875, 10149.356, 653.217, 53252.527 25/05/17,03:06:14,19,09,1, 11.9,1,1, 6.875, 10149.378, 653.234, 53252.639 25/05/17,03:06:15,00,08,1, 12.0,1,1, 6.878, 10149.373, 653.234, 53252.639 25/05/17,03:06:15,01,08,1, 12.0,1,1, 6.878, 10149.361, 653.241, 53252.572 25/05/17,03:06:15,02,08,1, 12.0,1,1, 6.878, 10149.383, 653.258, 53252.518 25/05/17,03:06:15,03,08,1, 12.0,1,1, 6.878, 10149.392, 653.239, 53252.500 25/05/17,03:06:15,04,08,1, 12.0,1,1, 6.878, 10149.402, 653.230, 53252.563 25/05/17,03:06:15,05,08,1, 12.0,1,1, 6.878, 10149.413, 653.234, 53252.526 25/05/17,03:06:15,06,08,1, 12.0,1,1, 6.878, 10149.395, 653.265, 53252.496 25/05/17,03:06:15,07,08,1, 12.0,1,1, 6.878, 10149.415, 653.279, 53252.467 25/05/17,03:06:15,08,08,1, 12.0,1,1, 6.878, 10149.406, 653.251, 53252.486 25/05/17,03:06:15,09,08,1, 12.0,1,1, 6.878, 10149.416, 653.263, 53252.457 25/05/17,03:06:15,10,08,1, 12.0,1,1, 6.878, 10149.425, 653.268, 53252.435 25/05/17,03:06:15,11,08,1, 12.0,1,1, 6.878, 10149.432, 653.261, 53252.405 25/05/17,03:06:15,12,08,1, 12.0,1,1, 6.878, 10149.459, 653.265, 53252.420 25/05/17,03:06:15,13,08,1, 12.0,1,1, 6.878, 10149.454, 653.244, 53252.331 25/05/17,03:06:15,14,08,1, 12.0,1,1, 6.878, 10149.456, 653.254, 53252.368 25/05/17,03:06:15,15,08,1, 12.0,1,1, 6.878, 10149.463, 653.251, 53252.331 25/05/17,03:06:15,16,08,1, 12.0,1,1, 6.878, 10149.424, 653.264, 53252.371 25/05/17,03:06:15,17,08,1, 12.0,1,1, 6.878, 10149.467, 653.246, 53252.278 25/05/17,03:06:15,18,08,1, 12.0,1,1, 6.878, 10149.458, 653.261, 53252.297 25/05/17,03:06:15,19,08,1, 12.0,1,1, 6.878, 10149.467, 653.264, 53252.292 25/05/17,03:06:16,00,08,1, 11.9,1,1, 6.876, 10149.465, 653.264, 53252.292 25/05/17,03:06:16,01,08,1, 11.9,1,1, 6.876, 10149.471, 653.254, 53252.307 25/05/17,03:06:16,02,08,1, 11.9,1,1, 6.876, 10149.463, 653.240, 53252.287 25/05/17,03:06:16,03,08,1, 11.9,1,1, 6.876, 10149.479, 653.262, 53252.243 25/05/17,03:06:16,04,08,1, 11.9,1,1, 6.876, 10149.477, 653.224, 53252.239 25/05/17,03:06:16,05,08,1, 11.9,1,1, 6.876, 10149.477, 653.250, 53252.257 25/05/17,03:06:16,06,08,1, 11.9,1,1, 6.876, 10149.484, 653.206, 53252.218 25/05/17,03:06:16,07,08,1, 11.9,1,1, 6.876, 10149.506, 653.236, 53252.191 25/05/17,03:06:16,08,08,1, 11.9,1,1, 6.876, 10149.517, 653.233, 53252.167 25/05/17,03:06:16,09,08,1, 11.9,1,1, 6.876, 10149.514, 653.207, 53252.057 25/05/17,03:06:16,10,08,1, 11.9,1,1, 6.876, 10149.510, 653.214, 53252.090 25/05/17,03:06:16,11,08,1, 11.9,1,1, 6.876, 10149.513, 653.201, 53252.085 25/05/17,03:06:16,12,08,1, 11.9,1,1, 6.876, 10149.520, 653.215, 53252.101 25/05/17,03:06:16,13,08,1, 11.9,1,1, 6.876, 10149.549, 653.204, 53252.086 25/05/17,03:06:16,14,08,1, 11.9,1,1, 6.876, 10149.505, 653.224, 53252.078 25/05/17,03:06:16,15,08,1, 11.9,1,1, 6.876, 10149.531, 653.230, 53252.075 25/05/17,03:06:16,16,08,1, 11.9,1,1, 6.876, 10149.513, 653.199, 53252.057 25/05/17,03:06:16,17,08,1, 11.9,1,1, 6.876, 10149.523, 653.221, 53252.019 25/05/17,03:06:16,18,08,1, 11.9,1,1, 6.876, 10149.528, 653.231, 53252.012 25/05/17,03:06:16,19,08,1, 11.9,1,1, 6.876, 10149.532, 653.200, 53252.065 25/05/17,03:06:17,00,08,1, 11.9,1,1, 6.872, 10149.531, 653.200, 53252.065 25/05/17,03:06:17,01,08,1, 11.9,1,1, 6.872, 10149.543, 653.247, 53251.986 25/05/17,03:06:17,02,08,1, 11.9,1,1, 6.872, 10149.550, 653.229, 53252.002 25/05/17,03:06:17,03,08,1, 11.9,1,1, 6.872, 10149.529, 653.208, 53252.003 25/05/17,03:06:17,04,08,1, 11.9,1,1, 6.872, 10149.562, 653.200, 53251.984 25/05/17,03:06:17,05,08,1, 11.9,1,1, 6.872, 10149.547, 653.229, 53251.958 25/05/17,03:06:17,06,08,1, 11.9,1,1, 6.872, 10149.558, 653.220, 53251.964 25/05/17,03:06:17,07,08,1, 11.9,1,1, 6.872, 10149.562, 653.217, 53251.931 25/05/17,03:06:17,08,08,1, 11.9,1,1, 6.872, 10149.572, 653.233, 53251.886 25/05/17,03:06:17,09,08,1, 11.9,1,1, 6.872, 10149.569, 653.235, 53251.866 25/05/17,03:06:17,10,08,1, 11.9,1,1, 6.872, 10149.566, 653.240, 53251.831 25/05/17,03:06:17,11,08,1, 11.9,1,1, 6.872, 10149.579, 653.217, 53251.843 25/05/17,03:06:17,12,08,1, 11.9,1,1, 6.872, 10149.564, 653.233, 53251.895 25/05/17,03:06:17,13,08,1, 11.9,1,1, 6.872, 10149.566, 653.235, 53251.821 25/05/17,03:06:17,14,08,1, 11.9,1,1, 6.872, 10149.581, 653.244, 53251.819 25/05/17,03:06:17,15,08,1, 11.9,1,1, 6.872, 10149.578, 653.263, 53251.847 25/05/17,03:06:17,16,08,1, 11.9,1,1, 6.872, 10149.585, 653.252, 53251.835 25/05/17,03:06:17,17,08,1, 11.9,1,1, 6.872, 10149.612, 653.254, 53251.833 25/05/17,03:06:17,18,08,1, 11.9,1,1, 6.872, 10149.569, 653.256, 53251.787 25/05/17,03:06:17,19,08,1, 11.9,1,1, 6.872, 10149.583, 653.266, 53251.806 25/05/17,03:06:18,00,08,1, 12.0,1,1, 6.875, 10149.581, 653.266, 53251.806 25/05/17,03:06:18,01,08,1, 12.0,1,1, 6.875, 10149.570, 653.250, 53251.736 25/05/17,03:06:18,02,08,1, 12.0,1,1, 6.875, 10149.578, 653.285, 53251.729 25/05/17,03:06:18,03,08,1, 12.0,1,1, 6.875, 10149.592, 653.272, 53251.709 25/05/17,03:06:18,04,08,1, 12.0,1,1, 6.875, 10149.594, 653.267, 53251.735 25/05/17,03:06:18,05,08,1, 12.0,1,1, 6.875, 10149.575, 653.287, 53251.689 25/05/17,03:06:18,06,08,1, 12.0,1,1, 6.875, 10149.604, 653.276, 53251.709 25/05/17,03:06:18,07,08,1, 12.0,1,1, 6.875, 10149.585, 653.289, 53251.743 25/05/17,03:06:18,08,08,1, 12.0,1,1, 6.875, 10149.602, 653.282, 53251.717 25/05/17,03:06:18,09,08,1, 12.0,1,1, 6.875, 10149.580, 653.286, 53251.716 25/05/17,03:06:18,10,08,1, 12.0,1,1, 6.875, 10149.583, 653.308, 53251.654 25/05/17,03:06:18,11,08,1, 12.0,1,1, 6.875, 10149.563, 653.286, 53251.661 25/05/17,03:06:18,12,08,1, 12.0,1,1, 6.875, 10149.574, 653.325, 53251.597 25/05/17,03:06:18,13,08,1, 12.0,1,1, 6.875, 10149.575, 653.321, 53251.572 25/05/17,03:06:18,14,08,1, 12.0,1,1, 6.875, 10149.559, 653.314, 53251.548 25/05/17,03:06:18,15,08,1, 12.0,1,1, 6.875, 10149.584, 653.339, 53251.638 25/05/17,03:06:18,16,08,1, 12.0,1,1, 6.875, 10149.571, 653.329, 53251.531 25/05/17,03:06:18,17,08,1, 12.0,1,1, 6.875, 10149.558, 653.352, 53251.633 25/05/17,03:06:18,18,08,1, 12.0,1,1, 6.875, 10149.591, 653.343, 53251.577 25/05/17,03:06:18,19,08,1, 12.0,1,1, 6.875, 10149.558, 653.347, 53251.498 25/05/17,03:06:19,00,08,1, 11.9,1,1, 6.879, 10149.556, 653.347, 53251.498 25/05/17,03:06:19,01,08,1, 11.9,1,1, 6.879, 10149.553, 653.365, 53251.475 25/05/17,03:06:19,02,08,1, 11.9,1,1, 6.879, 10149.563, 653.369, 53251.560 25/05/17,03:06:19,03,08,1, 11.9,1,1, 6.879, 10149.573, 653.365, 53251.482 25/05/17,03:06:19,04,08,1, 11.9,1,1, 6.879, 10149.569, 653.388, 53251.471 25/05/17,03:06:19,05,08,1, 11.9,1,1, 6.879, 10149.573, 653.401, 53251.462 25/05/17,03:06:19,06,08,1, 11.9,1,1, 6.879, 10149.567, 653.395, 53251.472 25/05/17,03:06:19,07,08,1, 11.9,1,1, 6.879, 10149.545, 653.397, 53251.482 25/05/17,03:06:19,08,08,1, 11.9,1,1, 6.879, 10149.563, 653.408, 53251.442 25/05/17,03:06:19,09,08,1, 11.9,1,1, 6.879, 10149.588, 653.426, 53251.435 25/05/17,03:06:19,10,08,1, 11.9,1,1, 6.879, 10149.548, 653.429, 53251.390 25/05/17,03:06:19,11,08,1, 11.9,1,1, 6.879, 10149.566, 653.440, 53251.426 25/05/17,03:06:19,12,08,1, 11.9,1,1, 6.879, 10149.537, 653.444, 53251.459 25/05/17,03:06:19,13,08,1, 11.9,1,1, 6.879, 10149.554, 653.432, 53251.333 25/05/17,03:06:19,14,08,1, 11.9,1,1, 6.879, 10149.541, 653.436, 53251.404 25/05/17,03:06:19,15,08,1, 11.9,1,1, 6.879, 10149.533, 653.447, 53251.381 25/05/17,03:06:19,16,08,1, 11.9,1,1, 6.879, 10149.561, 653.455, 53251.384 25/05/17,03:06:19,17,08,1, 11.9,1,1, 6.879, 10149.536, 653.457, 53251.385 25/05/17,03:06:19,18,08,1, 11.9,1,1, 6.879, 10149.531, 653.496, 53251.399 25/05/17,03:06:19,19,08,1, 11.9,1,1, 6.879, 10149.518, 653.486, 53251.583 25/05/17,03:06:20,00,08,1, 11.9,1,1, 6.873, 10149.515, 653.486, 53251.583 25/05/17,03:06:20,01,08,1, 11.9,1,1, 6.873, 10149.518, 653.485, 53251.390 25/05/17,03:06:20,02,08,1, 11.9,1,1, 6.873, 10149.518, 653.504, 53251.366 25/05/17,03:06:20,03,08,1, 11.9,1,1, 6.873, 10149.502, 653.496, 53251.291 25/05/17,03:06:20,04,08,1, 11.9,1,1, 6.873, 10149.500, 653.493, 53251.218 25/05/17,03:06:20,05,08,1, 11.9,1,1, 6.873, 10149.492, 653.527, 53251.302 25/05/17,03:06:20,06,08,1, 11.9,1,1, 6.873, 10149.493, 653.522, 53251.250 25/05/17,03:06:20,07,08,1, 11.9,1,1, 6.873, 10149.492, 653.536, 53251.262 25/05/17,03:06:20,08,08,1, 11.9,1,1, 6.873, 10149.489, 653.550, 53251.276 25/05/17,03:06:20,09,08,1, 11.9,1,1, 6.873, 10149.489, 653.552, 53251.269 25/05/17,03:06:20,10,08,1, 11.9,1,1, 6.873, 10149.456, 653.579, 53251.275 25/05/17,03:06:20,11,08,1, 11.9,1,1, 6.873, 10149.484, 653.576, 53251.189 25/05/17,03:06:20,12,08,1, 11.9,1,1, 6.873, 10149.451, 653.587, 53251.234 25/05/17,03:06:20,13,08,1, 11.9,1,1, 6.873, 10149.467, 653.561, 53251.166 25/05/17,03:06:20,14,08,1, 11.9,1,1, 6.873, 10149.460, 653.620, 53251.210 25/05/17,03:06:20,15,08,1, 11.9,1,1, 6.873, 10149.438, 653.598, 53251.158 25/05/17,03:06:20,16,08,1, 11.9,1,1, 6.873, 10149.446, 653.633, 53251.202 25/05/17,03:06:20,17,08,1, 11.9,1,1, 6.873, 10149.449, 653.606, 53251.218 25/05/17,03:06:20,18,08,1, 11.9,1,1, 6.873, 10149.422, 653.613, 53251.145 25/05/17,03:06:20,19,08,1, 11.9,1,1, 6.873, 10149.423, 653.621, 53251.150 25/05/17,03:06:21,00,09,1, 11.9,1,1, 6.874, 10149.423, 653.621, 53251.150 25/05/17,03:06:21,01,09,1, 11.9,1,1, 6.874, 10149.411, 653.643, 53251.164 25/05/17,03:06:21,02,09,1, 11.9,1,1, 6.874, 10149.417, 653.655, 53251.155 25/05/17,03:06:21,03,09,1, 11.9,1,1, 6.874, 10149.407, 653.627, 53251.105 25/05/17,03:06:21,04,09,1, 11.9,1,1, 6.874, 10149.407, 653.658, 53251.102 25/05/17,03:06:21,05,09,1, 11.9,1,1, 6.874, 10149.407, 653.656, 53251.126 25/05/17,03:06:21,06,09,1, 11.9,1,1, 6.874, 10149.393, 653.660, 53251.048 25/05/17,03:06:21,07,09,1, 11.9,1,1, 6.874, 10149.429, 653.656, 53251.033 25/05/17,03:06:21,08,09,1, 11.9,1,1, 6.874, 10149.396, 653.668, 53251.105 25/05/17,03:06:21,09,09,1, 11.9,1,1, 6.874, 10149.415, 653.685, 53251.031 25/05/17,03:06:21,10,09,1, 11.9,1,1, 6.874, 10149.397, 653.682, 53251.099 25/05/17,03:06:21,11,09,1, 11.9,1,1, 6.874, 10149.376, 653.673, 53251.053 25/05/17,03:06:21,12,09,1, 11.9,1,1, 6.874, 10149.387, 653.698, 53251.080 25/05/17,03:06:21,13,09,1, 11.9,1,1, 6.874, 10149.368, 653.680, 53251.045 25/05/17,03:06:21,14,09,1, 11.9,1,1, 6.874, 10149.355, 653.673, 53251.052 25/05/17,03:06:21,15,09,1, 11.9,1,1, 6.874, 10149.377, 653.678, 53251.027 25/05/17,03:06:21,16,09,1, 11.9,1,1, 6.874, 10149.361, 653.700, 53251.038 25/05/17,03:06:21,17,09,1, 11.9,1,1, 6.874, 10149.355, 653.702, 53251.022 25/05/17,03:06:21,18,09,1, 11.9,1,1, 6.874, 10149.329, 653.686, 53250.949 25/05/17,03:06:21,19,09,1, 11.9,1,1, 6.874, 10149.330, 653.691, 53250.905 25/05/17,03:06:22,00,09,1, 11.9,1,1, 6.874, 10149.323, 653.691, 53250.905 25/05/17,03:06:22,01,09,1, 11.9,1,1, 6.874, 10149.322, 653.700, 53250.954 25/05/17,03:06:22,02,09,1, 11.9,1,1, 6.874, 10149.328, 653.714, 53250.937 25/05/17,03:06:22,03,09,1, 11.9,1,1, 6.874, 10149.333, 653.695, 53250.904 25/05/17,03:06:22,04,09,1, 11.9,1,1, 6.874, 10149.335, 653.712, 53250.943 25/05/17,03:06:22,05,09,1, 11.9,1,1, 6.874, 10149.318, 653.710, 53250.872 25/05/17,03:06:22,06,09,1, 11.9,1,1, 6.874, 10149.296, 653.729, 53251.003 25/05/17,03:06:22,07,09,1, 11.9,1,1, 6.874, 10149.341, 653.722, 53250.950 25/05/17,03:06:22,08,09,1, 11.9,1,1, 6.874, 10149.308, 653.719, 53250.918 25/05/17,03:06:22,09,09,1, 11.9,1,1, 6.874, 10149.319, 653.696, 53250.807 25/05/17,03:06:22,10,09,1, 11.9,1,1, 6.874, 10149.293, 653.737, 53250.844 25/05/17,03:06:22,11,09,1, 11.9,1,1, 6.874, 10149.301, 653.730, 53250.818 25/05/17,03:06:22,12,09,1, 11.9,1,1, 6.874, 10149.320, 653.724, 53250.777 25/05/17,03:06:22,13,09,1, 11.9,1,1, 6.874, 10149.278, 653.715, 53250.800 25/05/17,03:06:22,14,09,1, 11.9,1,1, 6.874, 10149.290, 653.720, 53250.835 25/05/17,03:06:22,15,09,1, 11.9,1,1, 6.874, 10149.296, 653.721, 53250.781 25/05/17,03:06:22,16,09,1, 11.9,1,1, 6.874, 10149.284, 653.743, 53250.805 25/05/17,03:06:22,17,09,1, 11.9,1,1, 6.874, 10149.267, 653.764, 53250.816 25/05/17,03:06:22,18,09,1, 11.9,1,1, 6.874, 10149.268, 653.761, 53250.775 25/05/17,03:06:22,19,09,1, 11.9,1,1, 6.874, 10149.286, 653.758, 53250.723 25/05/17,03:06:23,00,09,1, 12.0,1,1, 6.874, 10149.281, 653.758, 53250.723 25/05/17,03:06:23,01,09,1, 12.0,1,1, 6.874, 10149.276, 653.785, 53250.709 25/05/17,03:06:23,02,09,1, 12.0,1,1, 6.874, 10149.277, 653.782, 53250.677 25/05/17,03:06:23,03,09,1, 12.0,1,1, 6.874, 10149.261, 653.796, 53250.756 25/05/17,03:06:23,04,09,1, 12.0,1,1, 6.874, 10149.283, 653.764, 53250.701 25/05/17,03:06:23,05,09,1, 12.0,1,1, 6.874, 10149.267, 653.801, 53250.678 25/05/17,03:06:23,06,09,1, 12.0,1,1, 6.874, 10149.272, 653.805, 53250.690 25/05/17,03:06:23,07,09,1, 12.0,1,1, 6.874, 10149.269, 653.774, 53250.658 25/05/17,03:06:23,08,09,1, 12.0,1,1, 6.874, 10149.234, 653.807, 53250.641 25/05/17,03:06:23,09,09,1, 12.0,1,1, 6.874, 10149.251, 653.794, 53250.651 25/05/17,03:06:23,10,09,1, 12.0,1,1, 6.874, 10149.235, 653.791, 53250.638 25/05/17,03:06:23,11,09,1, 12.0,1,1, 6.874, 10149.268, 653.837, 53250.614 25/05/17,03:06:23,12,09,1, 12.0,1,1, 6.874, 10149.261, 653.828, 53250.613 25/05/17,03:06:23,13,09,1, 12.0,1,1, 6.874, 10149.236, 653.797, 53250.634 25/05/17,03:06:23,14,09,1, 12.0,1,1, 6.874, 10149.260, 653.839, 53250.499 25/05/17,03:06:23,15,09,1, 12.0,1,1, 6.874, 10149.291, 653.820, 53250.600 25/05/17,03:06:23,16,09,1, 12.0,1,1, 6.874, 10149.258, 653.823, 53250.614 25/05/17,03:06:23,17,09,1, 12.0,1,1, 6.874, 10149.261, 653.822, 53250.561 25/05/17,03:06:23,18,09,1, 12.0,1,1, 6.874, 10149.255, 653.850, 53250.554 25/05/17,03:06:23,19,09,1, 12.0,1,1, 6.874, 10149.279, 653.853, 53250.598 25/05/17,03:06:24,00,09,1, 11.9,1,1, 6.876, 10149.273, 653.853, 53250.598 25/05/17,03:06:24,01,09,1, 11.9,1,1, 6.876, 10149.288, 653.843, 53250.517 25/05/17,03:06:24,02,09,1, 11.9,1,1, 6.876, 10149.263, 653.841, 53250.459 25/05/17,03:06:24,03,09,1, 11.9,1,1, 6.876, 10149.261, 653.842, 53250.469 25/05/17,03:06:24,04,09,1, 11.9,1,1, 6.876, 10149.265, 653.853, 53250.584 25/05/17,03:06:24,05,09,1, 11.9,1,1, 6.876, 10149.259, 653.858, 53250.553 25/05/17,03:06:24,06,09,1, 11.9,1,1, 6.876, 10149.282, 653.848, 53250.532 25/05/17,03:06:24,07,09,1, 11.9,1,1, 6.876, 10149.303, 653.864, 53250.431 25/05/17,03:06:24,08,09,1, 11.9,1,1, 6.876, 10149.292, 653.853, 53250.435 25/05/17,03:06:24,09,09,1, 11.9,1,1, 6.876, 10149.288, 653.875, 53250.538 25/05/17,03:06:24,10,09,1, 11.9,1,1, 6.876, 10149.281, 653.858, 53250.457 25/05/17,03:06:24,11,09,1, 11.9,1,1, 6.876, 10149.281, 653.874, 53250.426 25/05/17,03:06:24,12,09,1, 11.9,1,1, 6.876, 10149.276, 653.897, 53250.421 25/05/17,03:06:24,13,09,1, 11.9,1,1, 6.876, 10149.311, 653.883, 53250.384 25/05/17,03:06:24,14,09,1, 11.9,1,1, 6.876, 10149.298, 653.868, 53250.361 25/05/17,03:06:24,15,09,1, 11.9,1,1, 6.876, 10149.305, 653.868, 53250.437 25/05/17,03:06:24,16,09,1, 11.9,1,1, 6.876, 10149.296, 653.910, 53250.456 25/05/17,03:06:24,17,09,1, 11.9,1,1, 6.876, 10149.293, 653.873, 53250.367 25/05/17,03:06:24,18,09,1, 11.9,1,1, 6.876, 10149.320, 653.879, 53250.344 25/05/17,03:06:24,19,09,1, 11.9,1,1, 6.876, 10149.307, 653.895, 53250.373 25/05/17,03:06:25,00,09,1, 11.9,1,1, 6.875, 10149.306, 653.895, 53250.373 25/05/17,03:06:25,01,09,1, 11.9,1,1, 6.875, 10149.311, 653.877, 53250.384 25/05/17,03:06:25,02,09,1, 11.9,1,1, 6.875, 10149.327, 653.914, 53250.367 25/05/17,03:06:25,03,09,1, 11.9,1,1, 6.875, 10149.334, 653.908, 53250.352 25/05/17,03:06:25,04,09,1, 11.9,1,1, 6.875, 10149.342, 653.913, 53250.329 25/05/17,03:06:25,05,09,1, 11.9,1,1, 6.875, 10149.362, 653.900, 53250.257 25/05/17,03:06:25,06,09,1, 11.9,1,1, 6.875, 10149.372, 653.903, 53250.290 25/05/17,03:06:25,07,09,1, 11.9,1,1, 6.875, 10149.359, 653.908, 53250.299 25/05/17,03:06:25,08,09,1, 11.9,1,1, 6.875, 10149.380, 653.906, 53250.249 25/05/17,03:06:25,09,09,1, 11.9,1,1, 6.875, 10149.368, 653.925, 53250.184 25/05/17,03:06:25,10,09,1, 11.9,1,1, 6.875, 10149.402, 653.935, 53250.260 25/05/17,03:06:25,11,09,1, 11.9,1,1, 6.875, 10149.402, 653.940, 53250.229 25/05/17,03:06:25,12,09,1, 11.9,1,1, 6.875, 10149.430, 653.910, 53250.258 25/05/17,03:06:25,13,09,1, 11.9,1,1, 6.875, 10149.403, 653.935, 53250.254 25/05/17,03:06:25,14,09,1, 11.9,1,1, 6.875, 10149.421, 653.929, 53250.167 25/05/17,03:06:25,15,09,1, 11.9,1,1, 6.875, 10149.439, 653.943, 53250.191 25/05/17,03:06:25,16,09,1, 11.9,1,1, 6.875, 10149.453, 653.957, 53250.164 25/05/17,03:06:25,17,09,1, 11.9,1,1, 6.875, 10149.459, 653.974, 53250.251 25/05/17,03:06:25,18,09,1, 11.9,1,1, 6.875, 10149.464, 653.951, 53250.182 25/05/17,03:06:25,19,09,1, 11.9,1,1, 6.875, 10149.466, 653.953, 53250.193 25/05/17,03:06:26,00,09,1, 11.9,1,1, 6.875, 10149.465, 653.953, 53250.193 25/05/17,03:06:26,01,09,1, 11.9,1,1, 6.875, 10149.467, 653.990, 53250.173 25/05/17,03:06:26,02,09,1, 11.9,1,1, 6.875, 10149.486, 653.978, 53250.165 25/05/17,03:06:26,03,09,1, 11.9,1,1, 6.875, 10149.513, 653.983, 53250.139 25/05/17,03:06:26,04,09,1, 11.9,1,1, 6.875, 10149.535, 654.015, 53250.144 25/05/17,03:06:26,05,09,1, 11.9,1,1, 6.875, 10149.555, 653.996, 53250.044 25/05/17,03:06:26,06,09,1, 11.9,1,1, 6.875, 10149.554, 653.998, 53250.116 25/05/17,03:06:26,07,09,1, 11.9,1,1, 6.875, 10149.543, 654.019, 53250.130 25/05/17,03:06:26,08,09,1, 11.9,1,1, 6.875, 10149.577, 654.010, 53250.121 25/05/17,03:06:26,09,09,1, 11.9,1,1, 6.875, 10149.559, 654.026, 53250.083 25/05/17,03:06:26,10,09,1, 11.9,1,1, 6.875, 10149.574, 654.025, 53250.099 25/05/17,03:06:26,11,09,1, 11.9,1,1, 6.875, 10149.598, 654.045, 53250.075 25/05/17,03:06:26,12,09,1, 11.9,1,1, 6.875, 10149.586, 654.034, 53249.978 25/05/17,03:06:26,13,09,1, 11.9,1,1, 6.875, 10149.618, 654.062, 53249.996 25/05/17,03:06:26,14,09,1, 11.9,1,1, 6.875, 10149.643, 654.064, 53249.984 25/05/17,03:06:26,15,09,1, 11.9,1,1, 6.875, 10149.634, 654.068, 53249.940 25/05/17,03:06:26,16,09,1, 11.9,1,1, 6.875, 10149.657, 654.069, 53249.922 25/05/17,03:06:26,17,09,1, 11.9,1,1, 6.875, 10149.639, 654.076, 53249.961 25/05/17,03:06:26,18,09,1, 11.9,1,1, 6.875, 10149.652, 654.090, 53249.965 25/05/17,03:06:26,19,09,1, 11.9,1,1, 6.875, 10149.675, 654.081, 53249.969 25/05/17,03:06:27,00,09,1, 11.9,1,1, 6.868, 10149.673, 654.081, 53249.969 25/05/17,03:06:27,01,09,1, 11.9,1,1, 6.868, 10149.676, 654.139, 53249.951 25/05/17,03:06:27,02,09,1, 11.9,1,1, 6.868, 10149.699, 654.134, 53249.953 25/05/17,03:06:27,03,09,1, 11.9,1,1, 6.868, 10149.698, 654.118, 53249.940 25/05/17,03:06:27,04,09,1, 11.9,1,1, 6.868, 10149.709, 654.119, 53249.867 25/05/17,03:06:27,05,09,1, 11.9,1,1, 6.868, 10149.714, 654.161, 53249.922 25/05/17,03:06:27,06,09,1, 11.9,1,1, 6.868, 10149.742, 654.175, 53249.933 25/05/17,03:06:27,07,09,1, 11.9,1,1, 6.868, 10149.735, 654.169, 53249.892 25/05/17,03:06:27,08,09,1, 11.9,1,1, 6.868, 10149.742, 654.169, 53249.923 25/05/17,03:06:27,09,09,1, 11.9,1,1, 6.868, 10149.777, 654.177, 53249.948 25/05/17,03:06:27,10,09,1, 11.9,1,1, 6.868, 10149.787, 654.180, 53249.867 25/05/17,03:06:27,11,09,1, 11.9,1,1, 6.868, 10149.777, 654.206, 53249.893 25/05/17,03:06:27,12,09,1, 11.9,1,1, 6.868, 10149.792, 654.233, 53249.838 25/05/17,03:06:27,13,09,1, 11.9,1,1, 6.868, 10149.789, 654.243, 53249.876 25/05/17,03:06:27,14,09,1, 11.9,1,1, 6.868, 10149.801, 654.231, 53249.776 25/05/17,03:06:27,15,09,1, 11.9,1,1, 6.868, 10149.809, 654.285, 53249.869 25/05/17,03:06:27,16,09,1, 11.9,1,1, 6.868, 10149.822, 654.259, 53249.863 25/05/17,03:06:27,17,09,1, 11.9,1,1, 6.868, 10149.853, 654.296, 53249.752 25/05/17,03:06:27,18,09,1, 11.9,1,1, 6.868, 10149.838, 654.288, 53249.805 25/05/17,03:06:27,19,09,1, 11.9,1,1, 6.868, 10149.836, 654.327, 53249.799 25/05/17,03:06:28,00,09,1, 11.8,1,1, 6.876, 10149.832, 654.327, 53249.799 25/05/17,03:06:28,01,09,1, 11.8,1,1, 6.876, 10149.821, 654.317, 53249.856 25/05/17,03:06:28,02,09,1, 11.8,1,1, 6.876, 10149.829, 654.327, 53249.872 25/05/17,03:06:28,03,09,1, 11.8,1,1, 6.876, 10149.865, 654.369, 53249.836 25/05/17,03:06:28,04,09,1, 11.8,1,1, 6.876, 10149.850, 654.348, 53249.846 25/05/17,03:06:28,05,09,1, 11.8,1,1, 6.876, 10149.862, 654.358, 53249.801 25/05/17,03:06:28,06,09,1, 11.8,1,1, 6.876, 10149.872, 654.392, 53249.758 25/05/17,03:06:28,07,09,1, 11.8,1,1, 6.876, 10149.863, 654.390, 53249.850 25/05/17,03:06:28,08,09,1, 11.8,1,1, 6.876, 10149.868, 654.393, 53249.711 25/05/17,03:06:28,09,09,1, 11.8,1,1, 6.876, 10149.872, 654.408, 53249.714 25/05/17,03:06:28,10,09,1, 11.8,1,1, 6.876, 10149.875, 654.434, 53249.714 25/05/17,03:06:28,11,09,1, 11.8,1,1, 6.876, 10149.875, 654.431, 53249.727 25/05/17,03:06:28,12,09,1, 11.8,1,1, 6.876, 10149.886, 654.451, 53249.690 25/05/17,03:06:28,13,09,1, 11.8,1,1, 6.876, 10149.881, 654.459, 53249.779 25/05/17,03:06:28,14,09,1, 11.8,1,1, 6.876, 10149.878, 654.480, 53249.707 25/05/17,03:06:28,15,09,1, 11.8,1,1, 6.876, 10149.892, 654.484, 53249.641 25/05/17,03:06:28,16,09,1, 11.8,1,1, 6.876, 10149.884, 654.495, 53249.721 25/05/17,03:06:28,17,09,1, 11.8,1,1, 6.876, 10149.868, 654.522, 53249.716 25/05/17,03:06:28,18,09,1, 11.8,1,1, 6.876, 10149.882, 654.518, 53249.727 25/05/17,03:06:28,19,09,1, 11.8,1,1, 6.876, 10149.858, 654.517, 53249.661 25/05/17,03:06:29,00,09,1, 11.9,1,1, 6.877, 10149.857, 654.517, 53249.661 25/05/17,03:06:29,01,09,1, 11.9,1,1, 6.877, 10149.858, 654.557, 53249.716 25/05/17,03:06:29,02,09,1, 11.9,1,1, 6.877, 10149.852, 654.543, 53249.653 25/05/17,03:06:29,03,09,1, 11.9,1,1, 6.877, 10149.838, 654.555, 53249.640 25/05/17,03:06:29,04,09,1, 11.9,1,1, 6.877, 10149.864, 654.562, 53249.669 25/05/17,03:06:29,05,09,1, 11.9,1,1, 6.877, 10149.845, 654.584, 53249.638 25/05/17,03:06:29,06,09,1, 11.9,1,1, 6.877, 10149.831, 654.603, 53249.661 25/05/17,03:06:29,07,09,1, 11.9,1,1, 6.877, 10149.846, 654.591, 53249.604 25/05/17,03:06:29,08,09,1, 11.9,1,1, 6.877, 10149.842, 654.602, 53249.525 25/05/17,03:06:29,09,09,1, 11.9,1,1, 6.877, 10149.825, 654.591, 53249.589 25/05/17,03:06:29,10,09,1, 11.9,1,1, 6.877, 10149.856, 654.627, 53249.550 25/05/17,03:06:29,11,09,1, 11.9,1,1, 6.877, 10149.816, 654.620, 53249.604 25/05/17,03:06:29,12,09,1, 11.9,1,1, 6.877, 10149.824, 654.623, 53249.570 25/05/17,03:06:29,13,09,1, 11.9,1,1, 6.877, 10149.795, 654.620, 53249.519 25/05/17,03:06:29,14,09,1, 11.9,1,1, 6.877, 10149.793, 654.654, 53249.507 25/05/17,03:06:29,15,09,1, 11.9,1,1, 6.877, 10149.789, 654.673, 53249.572 25/05/17,03:06:29,16,09,1, 11.9,1,1, 6.877, 10149.786, 654.631, 53249.484 25/05/17,03:06:29,17,09,1, 11.9,1,1, 6.877, 10149.746, 654.656, 53249.566 25/05/17,03:06:29,18,09,1, 11.9,1,1, 6.877, 10149.758, 654.685, 53249.533 25/05/17,03:06:29,19,09,1, 11.9,1,1, 6.877, 10149.788, 654.681, 53249.549 25/05/17,03:06:30,00,09,1, 11.9,1,1, 6.874, 10149.782, 654.681, 53249.549 25/05/17,03:06:30,01,09,1, 11.9,1,1, 6.874, 10149.741, 654.691, 53249.531 25/05/17,03:06:30,02,09,1, 11.9,1,1, 6.874, 10149.730, 654.679, 53249.488 25/05/17,03:06:30,03,09,1, 11.9,1,1, 6.874, 10149.718, 654.691, 53249.488 25/05/17,03:06:30,04,09,1, 11.9,1,1, 6.874, 10149.715, 654.682, 53249.463 25/05/17,03:06:30,05,09,1, 11.9,1,1, 6.874, 10149.703, 654.740, 53249.473 25/05/17,03:06:30,06,09,1, 11.9,1,1, 6.874, 10149.704, 654.744, 53249.477 25/05/17,03:06:30,07,09,1, 11.9,1,1, 6.874, 10149.675, 654.741, 53249.446 25/05/17,03:06:30,08,09,1, 11.9,1,1, 6.874, 10149.668, 654.734, 53249.396 25/05/17,03:06:30,09,09,1, 11.9,1,1, 6.874, 10149.645, 654.758, 53249.379 25/05/17,03:06:30,10,09,1, 11.9,1,1, 6.874, 10149.631, 654.735, 53249.471 25/05/17,03:06:30,11,09,1, 11.9,1,1, 6.874, 10149.613, 654.747, 53249.352 25/05/17,03:06:30,12,09,1, 11.9,1,1, 6.874, 10149.613, 654.760, 53249.403 25/05/17,03:06:30,13,09,1, 11.9,1,1, 6.874, 10149.596, 654.785, 53249.424 25/05/17,03:06:30,14,09,1, 11.9,1,1, 6.874, 10149.581, 654.749, 53249.397 25/05/17,03:06:30,15,09,1, 11.9,1,1, 6.874, 10149.566, 654.793, 53249.388 25/05/17,03:06:30,16,09,1, 11.9,1,1, 6.874, 10149.582, 654.789, 53249.354 25/05/17,03:06:30,17,09,1, 11.9,1,1, 6.874, 10149.561, 654.789, 53249.380 25/05/17,03:06:30,18,09,1, 11.9,1,1, 6.874, 10149.547, 654.809, 53249.324 25/05/17,03:06:30,19,09,1, 11.9,1,1, 6.874, 10149.518, 654.806, 53249.376 25/05/17,03:06:31,00,09,1, 11.9,1,1, 6.872, 10149.515, 654.806, 53249.376 25/05/17,03:06:31,01,09,1, 11.9,1,1, 6.872, 10149.495, 654.799, 53249.333 25/05/17,03:06:31,02,09,1, 11.9,1,1, 6.872, 10149.507, 654.828, 53249.352 25/05/17,03:06:31,03,09,1, 11.9,1,1, 6.872, 10149.487, 654.839, 53249.318 25/05/17,03:06:31,04,09,1, 11.9,1,1, 6.872, 10149.488, 654.853, 53249.297 25/05/17,03:06:31,05,09,1, 11.9,1,1, 6.872, 10149.458, 654.851, 53249.299 25/05/17,03:06:31,06,09,1, 11.9,1,1, 6.872, 10149.465, 654.874, 53249.261 25/05/17,03:06:31,07,09,1, 11.9,1,1, 6.872, 10149.425, 654.882, 53249.194 25/05/17,03:06:31,08,09,1, 11.9,1,1, 6.872, 10149.463, 654.887, 53249.268 25/05/17,03:06:31,09,09,1, 11.9,1,1, 6.872, 10149.409, 654.887, 53249.275 25/05/17,03:06:31,10,09,1, 11.9,1,1, 6.872, 10149.415, 654.888, 53249.246 25/05/17,03:06:31,11,09,1, 11.9,1,1, 6.872, 10149.400, 654.906, 53249.270 25/05/17,03:06:31,12,09,1, 11.9,1,1, 6.872, 10149.386, 654.889, 53249.195 25/05/17,03:06:31,13,09,1, 11.9,1,1, 6.872, 10149.360, 654.891, 53249.190 25/05/17,03:06:31,14,09,1, 11.9,1,1, 6.872, 10149.357, 654.933, 53249.270 25/05/17,03:06:31,15,09,1, 11.9,1,1, 6.872, 10149.310, 654.926, 53249.277 25/05/17,03:06:31,16,09,1, 11.9,1,1, 6.872, 10149.334, 654.928, 53249.287 25/05/17,03:06:31,17,09,1, 11.9,1,1, 6.872, 10149.321, 654.945, 53249.250 25/05/17,03:06:31,18,09,1, 11.9,1,1, 6.872, 10149.321, 654.963, 53249.193 25/05/17,03:06:31,19,09,1, 11.9,1,1, 6.872, 10149.285, 654.921, 53249.155 25/05/17,03:06:32,00,09,1, 12.0,1,1, 6.871, 10149.281, 654.921, 53249.155 25/05/17,03:06:32,01,09,1, 12.0,1,1, 6.871, 10149.278, 654.975, 53249.188 25/05/17,03:06:32,02,09,1, 12.0,1,1, 6.871, 10149.262, 654.980, 53249.185 25/05/17,03:06:32,03,09,1, 12.0,1,1, 6.871, 10149.250, 654.956, 53249.165 25/05/17,03:06:32,04,09,1, 12.0,1,1, 6.871, 10149.236, 654.987, 53249.195 25/05/17,03:06:32,05,09,1, 12.0,1,1, 6.871, 10149.215, 654.966, 53249.130 25/05/17,03:06:32,06,09,1, 12.0,1,1, 6.871, 10149.229, 654.972, 53249.213 25/05/17,03:06:32,07,09,1, 12.0,1,1, 6.871, 10149.194, 655.001, 53249.126 25/05/17,03:06:32,08,09,1, 12.0,1,1, 6.871, 10149.201, 654.988, 53249.166 25/05/17,03:06:32,09,09,1, 12.0,1,1, 6.871, 10149.189, 655.000, 53249.132 25/05/17,03:06:32,10,09,1, 12.0,1,1, 6.871, 10149.182, 654.994, 53249.054 25/05/17,03:06:32,11,09,1, 12.0,1,1, 6.871, 10149.167, 654.998, 53249.085 25/05/17,03:06:32,12,09,1, 12.0,1,1, 6.871, 10149.150, 655.022, 53249.190 25/05/17,03:06:32,13,09,1, 12.0,1,1, 6.871, 10149.133, 655.004, 53249.057 25/05/17,03:06:32,14,09,1, 12.0,1,1, 6.871, 10149.131, 654.994, 53249.072 25/05/17,03:06:32,15,09,1, 12.0,1,1, 6.871, 10149.124, 655.041, 53249.107 25/05/17,03:06:32,16,09,1, 12.0,1,1, 6.871, 10149.100, 655.017, 53249.036 25/05/17,03:06:32,17,09,1, 12.0,1,1, 6.871, 10149.106, 655.020, 53249.091 25/05/17,03:06:32,18,09,1, 12.0,1,1, 6.871, 10149.082, 655.036, 53249.084 25/05/17,03:06:32,19,09,1, 12.0,1,1, 6.871, 10149.103, 655.031, 53249.032 25/05/17,03:06:33,00,09,1, 11.9,1,1, 6.877, 10149.097, 655.031, 53249.032 25/05/17,03:06:33,01,09,1, 11.9,1,1, 6.877, 10149.064, 655.034, 53249.038 25/05/17,03:06:33,02,09,1, 11.9,1,1, 6.877, 10149.052, 655.037, 53248.964 25/05/17,03:06:33,03,09,1, 11.9,1,1, 6.877, 10149.036, 655.028, 53249.019 25/05/17,03:06:33,04,09,1, 11.9,1,1, 6.877, 10149.025, 655.031, 53249.007 25/05/17,03:06:33,05,09,1, 11.9,1,1, 6.877, 10149.014, 655.057, 53248.966 25/05/17,03:06:33,06,09,1, 11.9,1,1, 6.877, 10149.008, 655.066, 53248.988 25/05/17,03:06:33,07,09,1, 11.9,1,1, 6.877, 10148.988, 655.035, 53248.889 25/05/17,03:06:33,08,09,1, 11.9,1,1, 6.877, 10148.978, 655.054, 53248.876 25/05/17,03:06:33,09,09,1, 11.9,1,1, 6.877, 10148.952, 655.066, 53248.900 25/05/17,03:06:33,10,09,1, 11.9,1,1, 6.877, 10148.931, 655.040, 53248.961 25/05/17,03:06:33,11,09,1, 11.9,1,1, 6.877, 10148.924, 655.045, 53248.865 25/05/17,03:06:33,12,09,1, 11.9,1,1, 6.877, 10148.945, 655.065, 53248.935 25/05/17,03:06:33,13,09,1, 11.9,1,1, 6.877, 10148.903, 655.059, 53248.829 25/05/17,03:06:33,14,09,1, 11.9,1,1, 6.877, 10148.895, 655.057, 53248.877 25/05/17,03:06:33,15,09,1, 11.9,1,1, 6.877, 10148.868, 655.060, 53248.891 25/05/17,03:06:33,16,09,1, 11.9,1,1, 6.877, 10148.874, 655.066, 53248.912 25/05/17,03:06:33,17,09,1, 11.9,1,1, 6.877, 10148.857, 655.054, 53248.794 25/05/17,03:06:33,18,09,1, 11.9,1,1, 6.877, 10148.851, 655.078, 53248.814 25/05/17,03:06:33,19,09,1, 11.9,1,1, 6.877, 10148.827, 655.066, 53248.841 25/05/17,03:06:34,00,09,1, 11.9,1,1, 6.872, 10148.822, 655.066, 53248.841 25/05/17,03:06:34,01,09,1, 11.9,1,1, 6.872, 10148.799, 655.042, 53248.758 25/05/17,03:06:34,02,09,1, 11.9,1,1, 6.872, 10148.822, 655.047, 53248.728 25/05/17,03:06:34,03,09,1, 11.9,1,1, 6.872, 10148.769, 655.052, 53248.738 25/05/17,03:06:34,04,09,1, 11.9,1,1, 6.872, 10148.778, 655.069, 53248.771 25/05/17,03:06:34,05,09,1, 11.9,1,1, 6.872, 10148.725, 655.049, 53248.597 25/05/17,03:06:34,06,09,1, 11.9,1,1, 6.872, 10148.709, 655.052, 53248.800 25/05/17,03:06:34,07,09,1, 11.9,1,1, 6.872, 10148.744, 655.059, 53248.772 25/05/17,03:06:34,08,09,1, 11.9,1,1, 6.872, 10148.694, 655.048, 53248.742 25/05/17,03:06:34,09,09,1, 11.9,1,1, 6.872, 10148.697, 655.056, 53248.724 25/05/17,03:06:34,10,09,1, 11.9,1,1, 6.872, 10148.695, 655.070, 53248.688 25/05/17,03:06:34,11,09,1, 11.9,1,1, 6.872, 10148.686, 655.080, 53248.623 25/05/17,03:06:34,12,09,1, 11.9,1,1, 6.872, 10148.672, 655.070, 53248.692 25/05/17,03:06:34,13,09,1, 11.9,1,1, 6.872, 10148.651, 655.060, 53248.648 25/05/17,03:06:34,14,09,1, 11.9,1,1, 6.872, 10148.638, 655.069, 53248.688 25/05/17,03:06:34,15,09,1, 11.9,1,1, 6.872, 10148.637, 655.057, 53248.685 25/05/17,03:06:34,16,09,1, 11.9,1,1, 6.872, 10148.617, 655.046, 53248.643 25/05/17,03:06:34,17,09,1, 11.9,1,1, 6.872, 10148.577, 655.073, 53248.650 25/05/17,03:06:34,18,09,1, 11.9,1,1, 6.872, 10148.573, 655.088, 53248.610 25/05/17,03:06:34,19,09,1, 11.9,1,1, 6.872, 10148.561, 655.093, 53248.619 25/05/17,03:06:35,00,09,1, 11.9,1,1, 6.871, 10148.555, 655.093, 53248.619 25/05/17,03:06:35,01,09,1, 11.9,1,1, 6.871, 10148.569, 655.091, 53248.634 25/05/17,03:06:35,02,09,1, 11.9,1,1, 6.871, 10148.564, 655.102, 53248.622 25/05/17,03:06:35,03,09,1, 11.9,1,1, 6.871, 10148.530, 655.094, 53248.611 25/05/17,03:06:35,04,09,1, 11.9,1,1, 6.871, 10148.531, 655.096, 53248.546 25/05/17,03:06:35,05,09,1, 11.9,1,1, 6.871, 10148.538, 655.098, 53248.564 25/05/17,03:06:35,06,09,1, 11.9,1,1, 6.871, 10148.527, 655.116, 53248.538 25/05/17,03:06:35,07,09,1, 11.9,1,1, 6.871, 10148.485, 655.108, 53248.589 25/05/17,03:06:35,08,09,1, 11.9,1,1, 6.871, 10148.500, 655.134, 53248.531 25/05/17,03:06:35,09,09,1, 11.9,1,1, 6.871, 10148.487, 655.134, 53248.566 25/05/17,03:06:35,10,09,1, 11.9,1,1, 6.871, 10148.469, 655.130, 53248.554 25/05/17,03:06:35,11,09,1, 11.9,1,1, 6.871, 10148.471, 655.166, 53248.562 25/05/17,03:06:35,12,09,1, 11.9,1,1, 6.871, 10148.450, 655.163, 53248.562 25/05/17,03:06:35,13,09,1, 11.9,1,1, 6.871, 10148.448, 655.146, 53248.549 25/05/17,03:06:35,14,09,1, 11.9,1,1, 6.871, 10148.442, 655.166, 53248.448 25/05/17,03:06:35,15,09,1, 11.9,1,1, 6.871, 10148.431, 655.191, 53248.542 25/05/17,03:06:35,16,09,1, 11.9,1,1, 6.871, 10148.420, 655.194, 53248.523 25/05/17,03:06:35,17,09,1, 11.9,1,1, 6.871, 10148.403, 655.200, 53248.446 25/05/17,03:06:35,18,09,1, 11.9,1,1, 6.871, 10148.401, 655.190, 53248.458 25/05/17,03:06:35,19,09,1, 11.9,1,1, 6.871, 10148.397, 655.199, 53248.431 25/05/17,03:06:36,00,09,1, 11.9,1,1, 6.875, 10148.396, 655.199, 53248.431 25/05/17,03:06:36,01,09,1, 11.9,1,1, 6.875, 10148.384, 655.220, 53248.438 25/05/17,03:06:36,02,09,1, 11.9,1,1, 6.875, 10148.366, 655.215, 53248.412 25/05/17,03:06:36,03,09,1, 11.9,1,1, 6.875, 10148.348, 655.229, 53248.447 25/05/17,03:06:36,04,09,1, 11.9,1,1, 6.875, 10148.356, 655.243, 53248.380 25/05/17,03:06:36,05,09,1, 11.9,1,1, 6.875, 10148.335, 655.282, 53248.519 25/05/17,03:06:36,06,09,1, 11.9,1,1, 6.875, 10148.369, 655.264, 53248.365 25/05/17,03:06:36,07,09,1, 11.9,1,1, 6.875, 10148.344, 655.285, 53248.568 25/05/17,03:06:36,08,09,1, 11.9,1,1, 6.875, 10148.323, 655.289, 53248.444 25/05/17,03:06:36,09,09,1, 11.9,1,1, 6.875, 10148.324, 655.306, 53248.419 25/05/17,03:06:36,10,09,1, 11.9,1,1, 6.875, 10148.333, 655.325, 53248.342 25/05/17,03:06:36,11,09,1, 11.9,1,1, 6.875, 10148.328, 655.315, 53248.374 25/05/17,03:06:36,12,09,1, 11.9,1,1, 6.875, 10148.343, 655.316, 53248.387 25/05/17,03:06:36,13,09,1, 11.9,1,1, 6.875, 10148.329, 655.355, 53248.363 25/05/17,03:06:36,14,09,1, 11.9,1,1, 6.875, 10148.312, 655.352, 53248.326 25/05/17,03:06:36,15,09,1, 11.9,1,1, 6.875, 10148.310, 655.365, 53248.370 25/05/17,03:06:36,16,09,1, 11.9,1,1, 6.875, 10148.304, 655.382, 53248.338 25/05/17,03:06:36,17,09,1, 11.9,1,1, 6.875, 10148.307, 655.386, 53248.271 25/05/17,03:06:36,18,09,1, 11.9,1,1, 6.875, 10148.308, 655.401, 53248.302 25/05/17,03:06:36,19,09,1, 11.9,1,1, 6.875, 10148.296, 655.403, 53248.349 25/05/17,03:06:37,00,09,1, 11.9,1,1, 6.870, 10148.288, 655.403, 53248.349 25/05/17,03:06:37,01,09,1, 11.9,1,1, 6.870, 10148.267, 655.425, 53248.306 25/05/17,03:06:37,02,09,1, 11.9,1,1, 6.870, 10148.306, 655.434, 53248.461 25/05/17,03:06:37,03,09,1, 11.9,1,1, 6.870, 10148.266, 655.445, 53248.251 25/05/17,03:06:37,04,09,1, 11.9,1,1, 6.870, 10148.261, 655.449, 53248.283 25/05/17,03:06:37,05,09,1, 11.9,1,1, 6.870, 10148.226, 655.441, 53248.201 25/05/17,03:06:37,06,09,1, 11.9,1,1, 6.870, 10148.254, 655.457, 53248.247 25/05/17,03:06:37,07,09,1, 11.9,1,1, 6.870, 10148.252, 655.484, 53248.219 25/05/17,03:06:37,08,09,1, 11.9,1,1, 6.870, 10148.236, 655.499, 53248.306 25/05/17,03:06:37,09,09,1, 11.9,1,1, 6.870, 10148.240, 655.500, 53248.226 25/05/17,03:06:37,10,09,1, 11.9,1,1, 6.870, 10148.225, 655.512, 53248.276 25/05/17,03:06:37,11,09,1, 11.9,1,1, 6.870, 10148.220, 655.532, 53248.290 25/05/17,03:06:37,12,09,1, 11.9,1,1, 6.870, 10148.229, 655.532, 53248.263 25/05/17,03:06:37,13,09,1, 11.9,1,1, 6.870, 10148.231, 655.548, 53248.210 25/05/17,03:06:37,14,09,1, 11.9,1,1, 6.870, 10148.216, 655.560, 53248.240 25/05/17,03:06:37,15,09,1, 11.9,1,1, 6.870, 10148.216, 655.581, 53248.279 25/05/17,03:06:37,16,09,1, 11.9,1,1, 6.870, 10148.220, 655.571, 53248.212 25/05/17,03:06:37,17,09,1, 11.9,1,1, 6.870, 10148.213, 655.588, 53248.223 25/05/17,03:06:37,18,09,1, 11.9,1,1, 6.870, 10148.216, 655.627, 53248.204 25/05/17,03:06:37,19,09,1, 11.9,1,1, 6.870, 10148.203, 655.620, 53248.178 25/05/17,03:06:38,00,09,1, 11.9,1,1, 6.872, 10148.196, 655.620, 53248.178 25/05/17,03:06:38,01,09,1, 11.9,1,1, 6.872, 10148.208, 655.649, 53248.196 25/05/17,03:06:38,02,09,1, 11.9,1,1, 6.872, 10148.183, 655.664, 53248.208 25/05/17,03:06:38,03,09,1, 11.9,1,1, 6.872, 10148.175, 655.651, 53248.093 25/05/17,03:06:38,04,09,1, 11.9,1,1, 6.872, 10148.193, 655.675, 53248.195 25/05/17,03:06:38,05,09,1, 11.9,1,1, 6.872, 10148.177, 655.681, 53248.220 25/05/17,03:06:38,06,09,1, 11.9,1,1, 6.872, 10148.180, 655.691, 53248.164 25/05/17,03:06:38,07,09,1, 11.9,1,1, 6.872, 10148.178, 655.685, 53248.156 25/05/17,03:06:38,08,09,1, 11.9,1,1, 6.872, 10148.147, 655.712, 53248.149 25/05/17,03:06:38,09,09,1, 11.9,1,1, 6.872, 10148.167, 655.715, 53248.164 25/05/17,03:06:38,10,09,1, 11.9,1,1, 6.872, 10148.166, 655.717, 53248.149 25/05/17,03:06:38,11,09,1, 11.9,1,1, 6.872, 10148.148, 655.734, 53248.111 25/05/17,03:06:38,12,09,1, 11.9,1,1, 6.872, 10148.133, 655.705, 53248.121 25/05/17,03:06:38,13,09,1, 11.9,1,1, 6.872, 10148.141, 655.754, 53248.068 25/05/17,03:06:38,14,09,1, 11.9,1,1, 6.872, 10148.144, 655.730, 53248.110 25/05/17,03:06:38,15,09,1, 11.9,1,1, 6.872, 10148.139, 655.747, 53248.131 25/05/17,03:06:38,16,09,1, 11.9,1,1, 6.872, 10148.145, 655.756, 53248.045 25/05/17,03:06:38,17,09,1, 11.9,1,1, 6.872, 10148.131, 655.731, 53248.080 25/05/17,03:06:38,18,09,1, 11.9,1,1, 6.872, 10148.124, 655.754, 53247.997 25/05/17,03:06:38,19,09,1, 11.9,1,1, 6.872, 10148.118, 655.782, 53248.035 25/05/17,03:06:39,00,09,1, 11.9,1,1, 6.873, 10148.113, 655.782, 53248.035 25/05/17,03:06:39,01,09,1, 11.9,1,1, 6.873, 10148.124, 655.788, 53247.962 25/05/17,03:06:39,02,09,1, 11.9,1,1, 6.873, 10148.131, 655.793, 53247.994 25/05/17,03:06:39,03,09,1, 11.9,1,1, 6.873, 10148.123, 655.799, 53247.979 25/05/17,03:06:39,04,09,1, 11.9,1,1, 6.873, 10148.099, 655.818, 53247.964 25/05/17,03:06:39,05,09,1, 11.9,1,1, 6.873, 10148.112, 655.821, 53247.957 25/05/17,03:06:39,06,09,1, 11.9,1,1, 6.873, 10148.129, 655.823, 53247.987 25/05/17,03:06:39,07,09,1, 11.9,1,1, 6.873, 10148.113, 655.854, 53247.992 25/05/17,03:06:39,08,09,1, 11.9,1,1, 6.873, 10148.135, 655.847, 53247.878 25/05/17,03:06:39,09,09,1, 11.9,1,1, 6.873, 10148.123, 655.841, 53247.871 25/05/17,03:06:39,10,09,1, 11.9,1,1, 6.873, 10148.155, 655.858, 53247.958 25/05/17,03:06:39,11,09,1, 11.9,1,1, 6.873, 10148.137, 655.860, 53247.927 25/05/17,03:06:39,12,09,1, 11.9,1,1, 6.873, 10148.121, 655.867, 53247.871 25/05/17,03:06:39,13,09,1, 11.9,1,1, 6.873, 10148.121, 655.873, 53247.926 25/05/17,03:06:39,14,09,1, 11.9,1,1, 6.873, 10148.145, 655.881, 53247.857 25/05/17,03:06:39,15,09,1, 11.9,1,1, 6.873, 10148.124, 655.871, 53247.869 25/05/17,03:06:39,16,09,1, 11.9,1,1, 6.873, 10148.131, 655.888, 53247.942 25/05/17,03:06:39,17,09,1, 11.9,1,1, 6.873, 10148.103, 655.905, 53247.875 25/05/17,03:06:39,18,09,1, 11.9,1,1, 6.873, 10148.129, 655.891, 53247.792 25/05/17,03:06:39,19,09,1, 11.9,1,1, 6.873, 10148.131, 655.896, 53247.857 25/05/17,03:06:40,00,09,1, 11.9,1,1, 6.873, 10148.129, 655.896, 53247.857 25/05/17,03:06:40,01,09,1, 11.9,1,1, 6.873, 10148.139, 655.924, 53247.840 25/05/17,03:06:40,02,09,1, 11.9,1,1, 6.873, 10148.166, 655.910, 53247.858 25/05/17,03:06:40,03,09,1, 11.9,1,1, 6.873, 10148.161, 655.930, 53247.864 25/05/17,03:06:40,04,09,1, 11.9,1,1, 6.873, 10148.158, 655.932, 53247.834 25/05/17,03:06:40,05,09,1, 11.9,1,1, 6.873, 10148.174, 655.957, 53247.869 25/05/17,03:06:40,06,09,1, 11.9,1,1, 6.873, 10148.178, 655.954, 53247.760 25/05/17,03:06:40,07,09,1, 11.9,1,1, 6.873, 10148.179, 655.951, 53247.803 25/05/17,03:06:40,08,09,1, 11.9,1,1, 6.873, 10148.168, 655.962, 53247.771 25/05/17,03:06:40,09,09,1, 11.9,1,1, 6.873, 10148.207, 655.983, 53247.829 25/05/17,03:06:40,10,09,1, 11.9,1,1, 6.873, 10148.188, 655.997, 53247.832 25/05/17,03:06:40,11,09,1, 11.9,1,1, 6.873, 10148.194, 655.988, 53247.752 25/05/17,03:06:40,12,09,1, 11.9,1,1, 6.873, 10148.191, 655.990, 53247.784 25/05/17,03:06:40,13,09,1, 11.9,1,1, 6.873, 10148.194, 656.001, 53247.775 25/05/17,03:06:40,14,09,1, 11.9,1,1, 6.873, 10148.196, 656.015, 53247.801 25/05/17,03:06:40,15,09,1, 11.9,1,1, 6.873, 10148.204, 656.018, 53247.713 25/05/17,03:06:40,16,09,1, 11.9,1,1, 6.873, 10148.216, 656.024, 53247.759 25/05/17,03:06:40,17,09,1, 11.9,1,1, 6.873, 10148.235, 656.023, 53247.702 25/05/17,03:06:40,18,09,1, 11.9,1,1, 6.873, 10148.246, 656.052, 53247.743 25/05/17,03:06:40,19,09,1, 11.9,1,1, 6.873, 10148.243, 656.067, 53247.751 25/05/17,03:06:41,00,10,1, 11.9,1,1, 6.874, 10148.238, 656.067, 53247.751 25/05/17,03:06:41,01,10,1, 11.9,1,1, 6.874, 10148.245, 656.057, 53247.743 25/05/17,03:06:41,02,10,1, 11.9,1,1, 6.874, 10148.250, 656.059, 53247.727 25/05/17,03:06:41,03,10,1, 11.9,1,1, 6.874, 10148.254, 656.083, 53247.730 25/05/17,03:06:41,04,10,1, 11.9,1,1, 6.874, 10148.247, 656.090, 53247.643 25/05/17,03:06:41,05,10,1, 11.9,1,1, 6.874, 10148.240, 656.096, 53247.654 25/05/17,03:06:41,06,10,1, 11.9,1,1, 6.874, 10148.242, 656.117, 53247.769 25/05/17,03:06:41,07,10,1, 11.9,1,1, 6.874, 10148.253, 656.135, 53247.760 25/05/17,03:06:41,08,10,1, 11.9,1,1, 6.874, 10148.264, 656.137, 53247.769 25/05/17,03:06:41,09,10,1, 11.9,1,1, 6.874, 10148.281, 656.115, 53247.672 25/05/17,03:06:41,10,10,1, 11.9,1,1, 6.874, 10148.271, 656.139, 53247.732 25/05/17,03:06:41,11,10,1, 11.9,1,1, 6.874, 10148.270, 656.144, 53247.654 25/05/17,03:06:41,12,10,1, 11.9,1,1, 6.874, 10148.260, 656.163, 53247.628 25/05/17,03:06:41,13,10,1, 11.9,1,1, 6.874, 10148.307, 656.157, 53247.574 25/05/17,03:06:41,14,10,1, 11.9,1,1, 6.874, 10148.305, 656.178, 53247.630 25/05/17,03:06:41,15,10,1, 11.9,1,1, 6.874, 10148.298, 656.172, 53247.566 25/05/17,03:06:41,16,10,1, 11.9,1,1, 6.874, 10148.333, 656.185, 53247.614 25/05/17,03:06:41,17,10,1, 11.9,1,1, 6.874, 10148.322, 656.201, 53247.613 25/05/17,03:06:41,18,10,1, 11.9,1,1, 6.874, 10148.335, 656.203, 53247.599 25/05/17,03:06:41,19,10,1, 11.9,1,1, 6.874, 10148.344, 656.193, 53247.581 25/05/17,03:06:42,00,09,1, 12.0,1,1, 6.873, 10148.338, 656.193, 53247.581 25/05/17,03:06:42,01,09,1, 12.0,1,1, 6.873, 10148.345, 656.215, 53247.565 25/05/17,03:06:42,02,09,1, 12.0,1,1, 6.873, 10148.330, 656.239, 53247.578 25/05/17,03:06:42,03,09,1, 12.0,1,1, 6.873, 10148.331, 656.230, 53247.576 25/05/17,03:06:42,04,09,1, 12.0,1,1, 6.873, 10148.333, 656.266, 53247.523 25/05/17,03:06:42,05,09,1, 12.0,1,1, 6.873, 10148.337, 656.247, 53247.511 25/05/17,03:06:42,06,09,1, 12.0,1,1, 6.873, 10148.334, 656.276, 53247.536 25/05/17,03:06:42,07,09,1, 12.0,1,1, 6.873, 10148.374, 656.267, 53247.556 25/05/17,03:06:42,08,09,1, 12.0,1,1, 6.873, 10148.371, 656.284, 53247.532 25/05/17,03:06:42,09,09,1, 12.0,1,1, 6.873, 10148.356, 656.286, 53247.500 25/05/17,03:06:42,10,09,1, 12.0,1,1, 6.873, 10148.341, 656.298, 53247.529 25/05/17,03:06:42,11,09,1, 12.0,1,1, 6.873, 10148.366, 656.279, 53247.538 25/05/17,03:06:42,12,09,1, 12.0,1,1, 6.873, 10148.347, 656.310, 53247.505 25/05/17,03:06:42,13,09,1, 12.0,1,1, 6.873, 10148.354, 656.306, 53247.468 25/05/17,03:06:42,14,09,1, 12.0,1,1, 6.873, 10148.382, 656.338, 53247.512 25/05/17,03:06:42,15,09,1, 12.0,1,1, 6.873, 10148.364, 656.344, 53247.491 25/05/17,03:06:42,16,09,1, 12.0,1,1, 6.873, 10148.378, 656.331, 53247.553 25/05/17,03:06:42,17,09,1, 12.0,1,1, 6.873, 10148.372, 656.336, 53247.416 25/05/17,03:06:42,18,09,1, 12.0,1,1, 6.873, 10148.394, 656.340, 53247.508 25/05/17,03:06:42,19,09,1, 12.0,1,1, 6.873, 10148.396, 656.344, 53247.497 25/05/17,03:06:43,00,10,1, 11.9,1,1, 6.880, 10148.388, 656.344, 53247.497 25/05/17,03:06:43,01,10,1, 11.9,1,1, 6.880, 10148.416, 656.331, 53247.414 25/05/17,03:06:43,02,10,1, 11.9,1,1, 6.880, 10148.420, 656.359, 53247.501 25/05/17,03:06:43,03,10,1, 11.9,1,1, 6.880, 10148.414, 656.361, 53247.388 25/05/17,03:06:43,04,10,1, 11.9,1,1, 6.880, 10148.410, 656.349, 53247.451 25/05/17,03:06:43,05,10,1, 11.9,1,1, 6.880, 10148.397, 656.388, 53247.464 25/05/17,03:06:43,06,10,1, 11.9,1,1, 6.880, 10148.414, 656.384, 53247.332 25/05/17,03:06:43,07,10,1, 11.9,1,1, 6.880, 10148.413, 656.410, 53247.385 25/05/17,03:06:43,08,10,1, 11.9,1,1, 6.880, 10148.422, 656.411, 53247.479 25/05/17,03:06:43,09,10,1, 11.9,1,1, 6.880, 10148.415, 656.418, 53247.418 25/05/17,03:06:43,10,10,1, 11.9,1,1, 6.880, 10148.434, 656.408, 53247.365 25/05/17,03:06:43,11,10,1, 11.9,1,1, 6.880, 10148.420, 656.404, 53247.395 25/05/17,03:06:43,12,10,1, 11.9,1,1, 6.880, 10148.433, 656.401, 53247.297 25/05/17,03:06:43,13,10,1, 11.9,1,1, 6.880, 10148.423, 656.394, 53247.293 25/05/17,03:06:43,14,10,1, 11.9,1,1, 6.880, 10148.437, 656.435, 53247.328 25/05/17,03:06:43,15,10,1, 11.9,1,1, 6.880, 10148.432, 656.413, 53247.243 25/05/17,03:06:43,16,10,1, 11.9,1,1, 6.880, 10148.434, 656.455, 53247.346 25/05/17,03:06:43,17,10,1, 11.9,1,1, 6.880, 10148.451, 656.452, 53247.318 25/05/17,03:06:43,18,10,1, 11.9,1,1, 6.880, 10148.463, 656.419, 53247.226 25/05/17,03:06:43,19,10,1, 11.9,1,1, 6.880, 10148.466, 656.469, 53247.273 25/05/17,03:06:44,00,10,1, 11.9,1,1, 6.872, 10148.463, 656.469, 53247.273 25/05/17,03:06:44,01,10,1, 11.9,1,1, 6.872, 10148.485, 656.440, 53247.300 25/05/17,03:06:44,02,10,1, 11.9,1,1, 6.872, 10148.466, 656.433, 53247.228 25/05/17,03:06:44,03,10,1, 11.9,1,1, 6.872, 10148.482, 656.462, 53247.284 25/05/17,03:06:44,04,10,1, 11.9,1,1, 6.872, 10148.483, 656.461, 53247.250 25/05/17,03:06:44,05,10,1, 11.9,1,1, 6.872, 10148.489, 656.478, 53247.282 25/05/17,03:06:44,06,10,1, 11.9,1,1, 6.872, 10148.477, 656.454, 53247.213 25/05/17,03:06:44,07,10,1, 11.9,1,1, 6.872, 10148.497, 656.455, 53247.153 25/05/17,03:06:44,08,10,1, 11.9,1,1, 6.872, 10148.485, 656.493, 53247.266 25/05/17,03:06:44,09,10,1, 11.9,1,1, 6.872, 10148.508, 656.427, 53247.166 25/05/17,03:06:44,10,10,1, 11.9,1,1, 6.872, 10148.513, 656.470, 53247.235 25/05/17,03:06:44,11,10,1, 11.9,1,1, 6.872, 10148.506, 656.455, 53247.239 25/05/17,03:06:44,12,10,1, 11.9,1,1, 6.872, 10148.491, 656.459, 53247.151 25/05/17,03:06:44,13,10,1, 11.9,1,1, 6.872, 10148.495, 656.450, 53247.135 25/05/17,03:06:44,14,10,1, 11.9,1,1, 6.872, 10148.489, 656.468, 53247.215 25/05/17,03:06:44,15,10,1, 11.9,1,1, 6.872, 10148.523, 656.464, 53247.170 25/05/17,03:06:44,16,10,1, 11.9,1,1, 6.872, 10148.529, 656.477, 53247.119 25/05/17,03:06:44,17,10,1, 11.9,1,1, 6.872, 10148.526, 656.464, 53247.141 25/05/17,03:06:44,18,10,1, 11.9,1,1, 6.872, 10148.538, 656.478, 53247.158 25/05/17,03:06:44,19,10,1, 11.9,1,1, 6.872, 10148.539, 656.476, 53247.084 25/05/17,03:06:45,00,10,1, 11.9,1,1, 6.873, 10148.538, 656.476, 53247.084 25/05/17,03:06:45,01,10,1, 11.9,1,1, 6.873, 10148.572, 656.514, 53247.078 25/05/17,03:06:45,02,10,1, 11.9,1,1, 6.873, 10148.561, 656.512, 53247.138 25/05/17,03:06:45,03,10,1, 11.9,1,1, 6.873, 10148.537, 656.491, 53247.034 25/05/17,03:06:45,04,10,1, 11.9,1,1, 6.873, 10148.553, 656.500, 53247.102 25/05/17,03:06:45,05,10,1, 11.9,1,1, 6.873, 10148.568, 656.487, 53247.111 25/05/17,03:06:45,06,10,1, 11.9,1,1, 6.873, 10148.572, 656.484, 53247.002 25/05/17,03:06:45,07,10,1, 11.9,1,1, 6.873, 10148.542, 656.488, 53247.051 25/05/17,03:06:45,08,10,1, 11.9,1,1, 6.873, 10148.552, 656.474, 53247.058 25/05/17,03:06:45,09,10,1, 11.9,1,1, 6.873, 10148.576, 656.482, 53247.022 25/05/17,03:06:45,10,10,1, 11.9,1,1, 6.873, 10148.568, 656.473, 53247.032 25/05/17,03:06:45,11,10,1, 11.9,1,1, 6.873, 10148.579, 656.483, 53246.921 25/05/17,03:06:45,12,10,1, 11.9,1,1, 6.873, 10148.559, 656.492, 53247.020 25/05/17,03:06:45,13,10,1, 11.9,1,1, 6.873, 10148.583, 656.486, 53247.008 25/05/17,03:06:45,14,10,1, 11.9,1,1, 6.873, 10148.549, 656.497, 53247.160 25/05/17,03:06:45,15,10,1, 11.9,1,1, 6.873, 10148.565, 656.491, 53247.042 25/05/17,03:06:45,16,10,1, 11.9,1,1, 6.873, 10148.616, 656.470, 53246.934 25/05/17,03:06:45,17,10,1, 11.9,1,1, 6.873, 10148.591, 656.475, 53246.956 25/05/17,03:06:45,18,10,1, 11.9,1,1, 6.873, 10148.568, 656.461, 53246.918 25/05/17,03:06:45,19,10,1, 11.9,1,1, 6.873, 10148.582, 656.414, 53246.856 25/05/17,03:06:46,00,09,1, 11.8,1,1, 6.874, 10148.580, 656.414, 53246.856 25/05/17,03:06:46,01,09,1, 11.8,1,1, 6.874, 10148.610, 656.437, 53246.846 25/05/17,03:06:46,02,09,1, 11.8,1,1, 6.874, 10148.594, 656.422, 53246.835 25/05/17,03:06:46,03,09,1, 11.8,1,1, 6.874, 10148.603, 656.418, 53246.839 25/05/17,03:06:46,04,09,1, 11.8,1,1, 6.874, 10148.603, 656.420, 53246.895 25/05/17,03:06:46,05,09,1, 11.8,1,1, 6.874, 10148.588, 656.415, 53246.880 25/05/17,03:06:46,06,09,1, 11.8,1,1, 6.874, 10148.604, 656.399, 53246.864 25/05/17,03:06:46,07,09,1, 11.8,1,1, 6.874, 10148.612, 656.401, 53246.807 25/05/17,03:06:46,08,09,1, 11.8,1,1, 6.874, 10148.610, 656.397, 53246.803 25/05/17,03:06:46,09,09,1, 11.8,1,1, 6.874, 10148.594, 656.412, 53246.794 25/05/17,03:06:46,10,09,1, 11.8,1,1, 6.874, 10148.617, 656.375, 53246.794 25/05/17,03:06:46,11,09,1, 11.8,1,1, 6.874, 10148.613, 656.378, 53246.799 25/05/17,03:06:46,12,09,1, 11.8,1,1, 6.874, 10148.589, 656.353, 53246.706 25/05/17,03:06:46,13,09,1, 11.8,1,1, 6.874, 10148.633, 656.340, 53246.680 25/05/17,03:06:46,14,09,1, 11.8,1,1, 6.874, 10148.612, 656.326, 53246.714 25/05/17,03:06:46,15,09,1, 11.8,1,1, 6.874, 10148.607, 656.336, 53246.691 25/05/17,03:06:46,16,09,1, 11.8,1,1, 6.874, 10148.637, 656.319, 53246.738 25/05/17,03:06:46,17,09,1, 11.8,1,1, 6.874, 10148.613, 656.317, 53246.657 25/05/17,03:06:46,18,09,1, 11.8,1,1, 6.874, 10148.640, 656.305, 53246.713 25/05/17,03:06:46,19,09,1, 11.8,1,1, 6.874, 10148.622, 656.300, 53246.696 25/05/17,03:06:47,00,09,1, 11.9,1,1, 6.879, 10148.613, 656.300, 53246.696 25/05/17,03:06:47,01,09,1, 11.9,1,1, 6.879, 10148.640, 656.280, 53246.649 25/05/17,03:06:47,02,09,1, 11.9,1,1, 6.879, 10148.638, 656.275, 53246.661 25/05/17,03:06:47,03,09,1, 11.9,1,1, 6.879, 10148.640, 656.267, 53246.637 25/05/17,03:06:47,04,09,1, 11.9,1,1, 6.879, 10148.623, 656.261, 53246.649 25/05/17,03:06:47,05,09,1, 11.9,1,1, 6.879, 10148.648, 656.259, 53246.614 25/05/17,03:06:47,06,09,1, 11.9,1,1, 6.879, 10148.630, 656.265, 53246.624 25/05/17,03:06:47,07,09,1, 11.9,1,1, 6.879, 10148.646, 656.238, 53246.649 25/05/17,03:06:47,08,09,1, 11.9,1,1, 6.879, 10148.659, 656.244, 53246.614 25/05/17,03:06:47,09,09,1, 11.9,1,1, 6.879, 10148.639, 656.257, 53246.585 25/05/17,03:06:47,10,09,1, 11.9,1,1, 6.879, 10148.651, 656.252, 53246.570 25/05/17,03:06:47,11,09,1, 11.9,1,1, 6.879, 10148.616, 656.240, 53246.741 25/05/17,03:06:47,12,09,1, 11.9,1,1, 6.879, 10148.618, 656.255, 53246.641 25/05/17,03:06:47,13,09,1, 11.9,1,1, 6.879, 10148.678, 656.219, 53246.620 25/05/17,03:06:47,14,09,1, 11.9,1,1, 6.879, 10148.679, 656.219, 53246.551 25/05/17,03:06:47,15,09,1, 11.9,1,1, 6.879, 10148.650, 656.228, 53246.533 25/05/17,03:06:47,16,09,1, 11.9,1,1, 6.879, 10148.664, 656.230, 53246.499 25/05/17,03:06:47,17,09,1, 11.9,1,1, 6.879, 10148.666, 656.222, 53246.509 25/05/17,03:06:47,18,09,1, 11.9,1,1, 6.879, 10148.676, 656.205, 53246.485 25/05/17,03:06:47,19,09,1, 11.9,1,1, 6.879, 10148.670, 656.191, 53246.461 25/05/17,03:06:48,00,09,1, 11.9,1,1, 6.876, 10148.664, 656.191, 53246.461 25/05/17,03:06:48,01,09,1, 11.9,1,1, 6.876, 10148.684, 656.193, 53246.517 25/05/17,03:06:48,02,09,1, 11.9,1,1, 6.876, 10148.704, 656.191, 53246.520 25/05/17,03:06:48,03,09,1, 11.9,1,1, 6.876, 10148.694, 656.190, 53246.455 25/05/17,03:06:48,04,09,1, 11.9,1,1, 6.876, 10148.713, 656.183, 53246.479 25/05/17,03:06:48,05,09,1, 11.9,1,1, 6.876, 10148.733, 656.173, 53246.417 25/05/17,03:06:48,06,09,1, 11.9,1,1, 6.876, 10148.713, 656.175, 53246.441 25/05/17,03:06:48,07,09,1, 11.9,1,1, 6.876, 10148.738, 656.189, 53246.457 25/05/17,03:06:48,08,09,1, 11.9,1,1, 6.876, 10148.741, 656.199, 53246.464 25/05/17,03:06:48,09,09,1, 11.9,1,1, 6.876, 10148.753, 656.175, 53246.396 25/05/17,03:06:48,10,09,1, 11.9,1,1, 6.876, 10148.752, 656.203, 53246.443 25/05/17,03:06:48,11,09,1, 11.9,1,1, 6.876, 10148.767, 656.196, 53246.453 25/05/17,03:06:48,12,09,1, 11.9,1,1, 6.876, 10148.737, 656.203, 53246.410 25/05/17,03:06:48,13,09,1, 11.9,1,1, 6.876, 10148.782, 656.184, 53246.365 25/05/17,03:06:48,14,09,1, 11.9,1,1, 6.876, 10148.800, 656.207, 53246.352 25/05/17,03:06:48,15,09,1, 11.9,1,1, 6.876, 10148.792, 656.211, 53246.365 25/05/17,03:06:48,16,09,1, 11.9,1,1, 6.876, 10148.827, 656.216, 53246.430 25/05/17,03:06:48,17,09,1, 11.9,1,1, 6.876, 10148.802, 656.198, 53246.436 25/05/17,03:06:48,18,09,1, 11.9,1,1, 6.876, 10148.832, 656.244, 53246.412 25/05/17,03:06:48,19,09,1, 11.9,1,1, 6.876, 10148.826, 656.213, 53246.365 25/05/17,03:06:49,00,09,1, 11.9,1,1, 6.873, 10148.822, 656.213, 53246.365 25/05/17,03:06:49,01,09,1, 11.9,1,1, 6.873, 10148.857, 656.215, 53246.307 25/05/17,03:06:49,02,09,1, 11.9,1,1, 6.873, 10148.828, 656.209, 53246.365 25/05/17,03:06:49,03,09,1, 11.9,1,1, 6.873, 10148.857, 656.201, 53246.361 25/05/17,03:06:49,04,09,1, 11.9,1,1, 6.873, 10148.851, 656.210, 53246.318 25/05/17,03:06:49,05,09,1, 11.9,1,1, 6.873, 10148.888, 656.216, 53246.363 25/05/17,03:06:49,06,09,1, 11.9,1,1, 6.873, 10148.902, 656.233, 53246.315 25/05/17,03:06:49,07,09,1, 11.9,1,1, 6.873, 10148.893, 656.239, 53246.370 25/05/17,03:06:49,08,09,1, 11.9,1,1, 6.873, 10148.925, 656.250, 53246.314 25/05/17,03:06:49,09,09,1, 11.9,1,1, 6.873, 10148.892, 656.244, 53246.263 25/05/17,03:06:49,10,09,1, 11.9,1,1, 6.873, 10148.927, 656.250, 53246.355 25/05/17,03:06:49,11,09,1, 11.9,1,1, 6.873, 10148.930, 656.245, 53246.238 25/05/17,03:06:49,12,09,1, 11.9,1,1, 6.873, 10148.935, 656.264, 53246.332 25/05/17,03:06:49,13,09,1, 11.9,1,1, 6.873, 10148.963, 656.269, 53246.321 25/05/17,03:06:49,14,09,1, 11.9,1,1, 6.873, 10148.927, 656.277, 53246.160 25/05/17,03:06:49,15,09,1, 11.9,1,1, 6.873, 10148.988, 656.287, 53246.319 25/05/17,03:06:49,16,09,1, 11.9,1,1, 6.873, 10148.981, 656.275, 53246.172 25/05/17,03:06:49,17,09,1, 11.9,1,1, 6.873, 10148.987, 656.297, 53246.331 25/05/17,03:06:49,18,09,1, 11.9,1,1, 6.873, 10148.978, 656.322, 53246.281 25/05/17,03:06:49,19,09,1, 11.9,1,1, 6.873, 10149.010, 656.320, 53246.271 25/05/17,03:06:50,00,09,1, 11.8,1,1, 6.871, 10149.006, 656.320, 53246.271 25/05/17,03:06:50,01,09,1, 11.8,1,1, 6.871, 10149.012, 656.322, 53246.312 25/05/17,03:06:50,02,09,1, 11.8,1,1, 6.871, 10149.018, 656.331, 53246.282 25/05/17,03:06:50,03,09,1, 11.8,1,1, 6.871, 10149.012, 656.333, 53246.108 25/05/17,03:06:50,04,09,1, 11.8,1,1, 6.871, 10149.078, 656.349, 53246.207 25/05/17,03:06:50,05,09,1, 11.8,1,1, 6.871, 10149.059, 656.354, 53246.207 25/05/17,03:06:50,06,09,1, 11.8,1,1, 6.871, 10149.093, 656.368, 53246.232 25/05/17,03:06:50,07,09,1, 11.8,1,1, 6.871, 10149.069, 656.382, 53246.253 25/05/17,03:06:50,08,09,1, 11.8,1,1, 6.871, 10149.079, 656.376, 53246.221 25/05/17,03:06:50,09,09,1, 11.8,1,1, 6.871, 10149.087, 656.382, 53246.215 25/05/17,03:06:50,10,09,1, 11.8,1,1, 6.871, 10149.133, 656.374, 53246.160 25/05/17,03:06:50,11,09,1, 11.8,1,1, 6.871, 10149.114, 656.402, 53246.162 25/05/17,03:06:50,12,09,1, 11.8,1,1, 6.871, 10149.121, 656.396, 53246.239 25/05/17,03:06:50,13,09,1, 11.8,1,1, 6.871, 10149.149, 656.391, 53246.211 25/05/17,03:06:50,14,09,1, 11.8,1,1, 6.871, 10149.133, 656.390, 53246.195 25/05/17,03:06:50,15,09,1, 11.8,1,1, 6.871, 10149.165, 656.396, 53246.179 25/05/17,03:06:50,16,09,1, 11.8,1,1, 6.871, 10149.150, 656.410, 53246.143 25/05/17,03:06:50,17,09,1, 11.8,1,1, 6.871, 10149.172, 656.405, 53246.162 25/05/17,03:06:50,18,09,1, 11.8,1,1, 6.871, 10149.184, 656.421, 53246.184 25/05/17,03:06:50,19,09,1, 11.8,1,1, 6.871, 10149.185, 656.431, 53246.104 25/05/17,03:06:51,00,10,1, 11.9,1,1, 6.877, 10149.181, 656.431, 53246.104 25/05/17,03:06:51,01,10,1, 11.9,1,1, 6.877, 10149.194, 656.458, 53246.125 25/05/17,03:06:51,02,10,1, 11.9,1,1, 6.877, 10149.202, 656.460, 53246.140 25/05/17,03:06:51,03,10,1, 11.9,1,1, 6.877, 10149.208, 656.447, 53246.101 25/05/17,03:06:51,04,10,1, 11.9,1,1, 6.877, 10149.244, 656.472, 53246.107 25/05/17,03:06:51,05,10,1, 11.9,1,1, 6.877, 10149.239, 656.463, 53246.145 25/05/17,03:06:51,06,10,1, 11.9,1,1, 6.877, 10149.258, 656.481, 53246.101 25/05/17,03:06:51,07,10,1, 11.9,1,1, 6.877, 10149.265, 656.466, 53246.124 25/05/17,03:06:51,08,10,1, 11.9,1,1, 6.877, 10149.284, 656.487, 53246.121 25/05/17,03:06:51,09,10,1, 11.9,1,1, 6.877, 10149.264, 656.472, 53246.098 25/05/17,03:06:51,10,10,1, 11.9,1,1, 6.877, 10149.271, 656.498, 53246.081 25/05/17,03:06:51,11,10,1, 11.9,1,1, 6.877, 10149.307, 656.479, 53246.109 25/05/17,03:06:51,12,10,1, 11.9,1,1, 6.877, 10149.301, 656.490, 53246.108 25/05/17,03:06:51,13,10,1, 11.9,1,1, 6.877, 10149.329, 656.510, 53245.996 25/05/17,03:06:51,14,10,1, 11.9,1,1, 6.877, 10149.340, 656.516, 53246.032 25/05/17,03:06:51,15,10,1, 11.9,1,1, 6.877, 10149.339, 656.513, 53246.069 25/05/17,03:06:51,16,10,1, 11.9,1,1, 6.877, 10149.367, 656.513, 53246.095 25/05/17,03:06:51,17,10,1, 11.9,1,1, 6.877, 10149.365, 656.522, 53246.084 25/05/17,03:06:51,18,10,1, 11.9,1,1, 6.877, 10149.388, 656.529, 53246.041 25/05/17,03:06:51,19,10,1, 11.9,1,1, 6.877, 10149.395, 656.516, 53246.022 25/05/17,03:06:52,00,10,1, 11.9,1,1, 6.874, 10149.390, 656.516, 53246.022 25/05/17,03:06:52,01,10,1, 11.9,1,1, 6.874, 10149.414, 656.554, 53245.987 25/05/17,03:06:52,02,10,1, 11.9,1,1, 6.874, 10149.387, 656.524, 53245.777 25/05/17,03:06:52,03,10,1, 11.9,1,1, 6.874, 10149.481, 656.542, 53245.947 25/05/17,03:06:52,04,10,1, 11.9,1,1, 6.874, 10149.447, 656.558, 53245.955 25/05/17,03:06:52,05,10,1, 11.9,1,1, 6.874, 10149.461, 656.545, 53245.957 25/05/17,03:06:52,06,10,1, 11.9,1,1, 6.874, 10149.457, 656.558, 53246.016 25/05/17,03:06:52,07,10,1, 11.9,1,1, 6.874, 10149.475, 656.550, 53245.940 25/05/17,03:06:52,08,10,1, 11.9,1,1, 6.874, 10149.492, 656.549, 53245.992 25/05/17,03:06:52,09,10,1, 11.9,1,1, 6.874, 10149.515, 656.551, 53245.931 25/05/17,03:06:52,10,10,1, 11.9,1,1, 6.874, 10149.545, 656.575, 53245.904 25/05/17,03:06:52,11,10,1, 11.9,1,1, 6.874, 10149.559, 656.566, 53245.925 25/05/17,03:06:52,12,10,1, 11.9,1,1, 6.874, 10149.579, 656.561, 53245.874 25/05/17,03:06:52,13,10,1, 11.9,1,1, 6.874, 10149.577, 656.552, 53245.897 25/05/17,03:06:52,14,10,1, 11.9,1,1, 6.874, 10149.564, 656.552, 53245.863 25/05/17,03:06:52,15,10,1, 11.9,1,1, 6.874, 10149.607, 656.553, 53245.915 25/05/17,03:06:52,16,10,1, 11.9,1,1, 6.874, 10149.625, 656.533, 53245.897 25/05/17,03:06:52,17,10,1, 11.9,1,1, 6.874, 10149.628, 656.534, 53245.859 25/05/17,03:06:52,18,10,1, 11.9,1,1, 6.874, 10149.646, 656.569, 53245.904 25/05/17,03:06:52,19,10,1, 11.9,1,1, 6.874, 10149.691, 656.545, 53245.844 25/05/17,03:06:53,00,09,1, 11.9,1,1, 6.871, 10149.690, 656.545, 53245.844 25/05/17,03:06:53,01,09,1, 11.9,1,1, 6.871, 10149.690, 656.539, 53245.799 25/05/17,03:06:53,02,09,1, 11.9,1,1, 6.871, 10149.721, 656.579, 53245.838 25/05/17,03:06:53,03,09,1, 11.9,1,1, 6.871, 10149.716, 656.577, 53245.882 25/05/17,03:06:53,04,09,1, 11.9,1,1, 6.871, 10149.769, 656.563, 53245.833 25/05/17,03:06:53,05,09,1, 11.9,1,1, 6.871, 10149.774, 656.546, 53245.777 25/05/17,03:06:53,06,09,1, 11.9,1,1, 6.871, 10149.771, 656.549, 53245.807 25/05/17,03:06:53,07,09,1, 11.9,1,1, 6.871, 10149.810, 656.548, 53245.751 25/05/17,03:06:53,08,09,1, 11.9,1,1, 6.871, 10149.847, 656.555, 53245.792 25/05/17,03:06:53,09,09,1, 11.9,1,1, 6.871, 10149.828, 656.532, 53245.826 25/05/17,03:06:53,10,09,1, 11.9,1,1, 6.871, 10149.858, 656.546, 53245.772 25/05/17,03:06:53,11,09,1, 11.9,1,1, 6.871, 10149.908, 656.557, 53245.788 25/05/17,03:06:53,12,09,1, 11.9,1,1, 6.871, 10149.897, 656.548, 53245.738 25/05/17,03:06:53,13,09,1, 11.9,1,1, 6.871, 10149.884, 656.586, 53245.762 25/05/17,03:06:53,14,09,1, 11.9,1,1, 6.871, 10149.925, 656.570, 53245.806 25/05/17,03:06:53,15,09,1, 11.9,1,1, 6.871, 10149.960, 656.544, 53245.736 25/05/17,03:06:53,16,09,1, 11.9,1,1, 6.871, 10149.974, 656.545, 53245.615 25/05/17,03:06:53,17,09,1, 11.9,1,1, 6.871, 10149.992, 656.573, 53245.770 25/05/17,03:06:53,18,09,1, 11.9,1,1, 6.871, 10149.991, 656.560, 53245.718 25/05/17,03:06:53,19,09,1, 11.9,1,1, 6.871, 10150.024, 656.557, 53245.698 25/05/17,03:06:54,00,08,1, 12.0,1,1, 6.872, 10150.024, 656.557, 53245.698 25/05/17,03:06:54,01,08,1, 12.0,1,1, 6.872, 10150.063, 656.574, 53245.654 25/05/17,03:06:54,02,08,1, 12.0,1,1, 6.872, 10150.063, 656.564, 53245.737 25/05/17,03:06:54,03,08,1, 12.0,1,1, 6.872, 10150.078, 656.567, 53245.695 25/05/17,03:06:54,04,08,1, 12.0,1,1, 6.872, 10150.092, 656.573, 53245.648 25/05/17,03:06:54,05,08,1, 12.0,1,1, 6.872, 10150.122, 656.575, 53245.724 25/05/17,03:06:54,06,08,1, 12.0,1,1, 6.872, 10150.152, 656.576, 53245.683 25/05/17,03:06:54,07,08,1, 12.0,1,1, 6.872, 10150.154, 656.572, 53245.647 25/05/17,03:06:54,08,08,1, 12.0,1,1, 6.872, 10150.164, 656.568, 53245.654 25/05/17,03:06:54,09,08,1, 12.0,1,1, 6.872, 10150.171, 656.613, 53245.693 25/05/17,03:06:54,10,08,1, 12.0,1,1, 6.872, 10150.181, 656.568, 53245.593 25/05/17,03:06:54,11,08,1, 12.0,1,1, 6.872, 10150.204, 656.596, 53245.613 25/05/17,03:06:54,12,08,1, 12.0,1,1, 6.872, 10150.209, 656.600, 53245.613 25/05/17,03:06:54,13,08,1, 12.0,1,1, 6.872, 10150.240, 656.599, 53245.587 25/05/17,03:06:54,14,08,1, 12.0,1,1, 6.872, 10150.251, 656.600, 53245.601 25/05/17,03:06:54,15,08,1, 12.0,1,1, 6.872, 10150.283, 656.593, 53245.592 25/05/17,03:06:54,16,08,1, 12.0,1,1, 6.872, 10150.285, 656.619, 53245.617 25/05/17,03:06:54,17,08,1, 12.0,1,1, 6.872, 10150.287, 656.615, 53245.602 25/05/17,03:06:54,18,08,1, 12.0,1,1, 6.872, 10150.328, 656.630, 53245.563 25/05/17,03:06:54,19,08,1, 12.0,1,1, 6.872, 10150.324, 656.634, 53245.564 25/05/17,03:06:55,00,08,1, 11.9,1,1, 6.877, 10150.316, 656.634, 53245.564 25/05/17,03:06:55,01,08,1, 11.9,1,1, 6.877, 10150.340, 656.639, 53245.559 25/05/17,03:06:55,02,08,1, 11.9,1,1, 6.877, 10150.347, 656.650, 53245.557 25/05/17,03:06:55,03,08,1, 11.9,1,1, 6.877, 10150.343, 656.646, 53245.568 25/05/17,03:06:55,04,08,1, 11.9,1,1, 6.877, 10150.367, 656.635, 53245.547 25/05/17,03:06:55,05,08,1, 11.9,1,1, 6.877, 10150.390, 656.645, 53245.586 25/05/17,03:06:55,06,08,1, 11.9,1,1, 6.877, 10150.398, 656.660, 53245.437 25/05/17,03:06:55,07,08,1, 11.9,1,1, 6.877, 10150.401, 656.661, 53245.547 25/05/17,03:06:55,08,08,1, 11.9,1,1, 6.877, 10150.403, 656.668, 53245.557 25/05/17,03:06:55,09,08,1, 11.9,1,1, 6.877, 10150.404, 656.654, 53245.452 25/05/17,03:06:55,10,08,1, 11.9,1,1, 6.877, 10150.451, 656.686, 53245.553 25/05/17,03:06:55,11,08,1, 11.9,1,1, 6.877, 10150.447, 656.690, 53245.452 25/05/17,03:06:55,12,08,1, 11.9,1,1, 6.877, 10150.427, 656.701, 53245.492 25/05/17,03:06:55,13,08,1, 11.9,1,1, 6.877, 10150.431, 656.688, 53245.535 25/05/17,03:06:55,14,08,1, 11.9,1,1, 6.877, 10150.460, 656.697, 53245.512 25/05/17,03:06:55,15,08,1, 11.9,1,1, 6.877, 10150.446, 656.698, 53245.457 25/05/17,03:06:55,16,08,1, 11.9,1,1, 6.877, 10150.466, 656.720, 53245.515 25/05/17,03:06:55,17,08,1, 11.9,1,1, 6.877, 10150.478, 656.713, 53245.452 25/05/17,03:06:55,18,08,1, 11.9,1,1, 6.877, 10150.465, 656.737, 53245.414 25/05/17,03:06:55,19,08,1, 11.9,1,1, 6.877, 10150.473, 656.732, 53245.447 25/05/17,03:06:56,00,08,1, 11.9,1,1, 6.874, 10150.466, 656.732, 53245.447 25/05/17,03:06:56,01,08,1, 11.9,1,1, 6.874, 10150.464, 656.753, 53245.479 25/05/17,03:06:56,02,08,1, 11.9,1,1, 6.874, 10150.464, 656.784, 53245.512 25/05/17,03:06:56,03,08,1, 11.9,1,1, 6.874, 10150.488, 656.780, 53245.461 25/05/17,03:06:56,04,08,1, 11.9,1,1, 6.874, 10150.491, 656.789, 53245.502 25/05/17,03:06:56,05,08,1, 11.9,1,1, 6.874, 10150.494, 656.777, 53245.416 25/05/17,03:06:56,06,08,1, 11.9,1,1, 6.874, 10150.488, 656.790, 53245.430 25/05/17,03:06:56,07,08,1, 11.9,1,1, 6.874, 10150.482, 656.793, 53245.445 25/05/17,03:06:56,08,08,1, 11.9,1,1, 6.874, 10150.494, 656.794, 53245.392 25/05/17,03:06:56,09,08,1, 11.9,1,1, 6.874, 10150.471, 656.829, 53245.455 25/05/17,03:06:56,10,08,1, 11.9,1,1, 6.874, 10150.479, 656.838, 53245.473 25/05/17,03:06:56,11,08,1, 11.9,1,1, 6.874, 10150.476, 656.831, 53245.430 25/05/17,03:06:56,12,08,1, 11.9,1,1, 6.874, 10150.492, 656.837, 53245.449 25/05/17,03:06:56,13,08,1, 11.9,1,1, 6.874, 10150.471, 656.857, 53245.429 25/05/17,03:06:56,14,08,1, 11.9,1,1, 6.874, 10150.468, 656.834, 53245.379 25/05/17,03:06:56,15,08,1, 11.9,1,1, 6.874, 10150.469, 656.835, 53245.403 25/05/17,03:06:56,16,08,1, 11.9,1,1, 6.874, 10150.479, 656.849, 53245.423 25/05/17,03:06:56,17,08,1, 11.9,1,1, 6.874, 10150.442, 656.852, 53245.462 25/05/17,03:06:56,18,08,1, 11.9,1,1, 6.874, 10150.448, 656.857, 53245.359 25/05/17,03:06:56,19,08,1, 11.9,1,1, 6.874, 10150.444, 656.896, 53245.382 25/05/17,03:06:57,00,09,1, 11.9,1,1, 6.871, 10150.441, 656.896, 53245.382 25/05/17,03:06:57,01,09,1, 11.9,1,1, 6.871, 10150.436, 656.880, 53245.406 25/05/17,03:06:57,02,09,1, 11.9,1,1, 6.871, 10150.439, 656.902, 53245.577 25/05/17,03:06:57,03,09,1, 11.9,1,1, 6.871, 10150.428, 656.903, 53245.555 25/05/17,03:06:57,04,09,1, 11.9,1,1, 6.871, 10150.454, 656.918, 53245.593 25/05/17,03:06:57,05,09,1, 11.9,1,1, 6.871, 10150.441, 656.944, 53245.574 25/05/17,03:06:57,06,09,1, 11.9,1,1, 6.871, 10150.423, 656.932, 53245.491 25/05/17,03:06:57,07,09,1, 11.9,1,1, 6.871, 10150.400, 656.937, 53245.527 25/05/17,03:06:57,08,09,1, 11.9,1,1, 6.871, 10150.435, 656.929, 53245.460 25/05/17,03:06:57,09,09,1, 11.9,1,1, 6.871, 10150.389, 656.948, 53245.515 25/05/17,03:06:57,10,09,1, 11.9,1,1, 6.871, 10150.426, 656.947, 53245.513 25/05/17,03:06:57,11,09,1, 11.9,1,1, 6.871, 10150.423, 656.968, 53245.466 25/05/17,03:06:57,12,09,1, 11.9,1,1, 6.871, 10150.371, 656.974, 53245.485 25/05/17,03:06:57,13,09,1, 11.9,1,1, 6.871, 10150.372, 657.000, 53245.414 25/05/17,03:06:57,14,09,1, 11.9,1,1, 6.871, 10150.353, 656.971, 53245.493 25/05/17,03:06:57,15,09,1, 11.9,1,1, 6.871, 10150.341, 656.983, 53245.547 25/05/17,03:06:57,16,09,1, 11.9,1,1, 6.871, 10150.351, 656.968, 53245.512 25/05/17,03:06:57,17,09,1, 11.9,1,1, 6.871, 10150.353, 656.966, 53245.448 25/05/17,03:06:57,18,09,1, 11.9,1,1, 6.871, 10150.346, 656.961, 53245.508 25/05/17,03:06:57,19,09,1, 11.9,1,1, 6.871, 10150.345, 656.978, 53245.466 25/05/17,03:06:58,00,08,1, 11.9,1,1, 6.874, 10150.341, 656.978, 53245.466 25/05/17,03:06:58,01,08,1, 11.9,1,1, 6.874, 10150.329, 656.984, 53245.395 25/05/17,03:06:58,02,08,1, 11.9,1,1, 6.874, 10150.328, 656.999, 53245.387 25/05/17,03:06:58,03,08,1, 11.9,1,1, 6.874, 10150.293, 656.982, 53245.425 25/05/17,03:06:58,04,08,1, 11.9,1,1, 6.874, 10150.276, 656.977, 53245.435 25/05/17,03:06:58,05,08,1, 11.9,1,1, 6.874, 10150.316, 656.974, 53245.362 25/05/17,03:06:58,06,08,1, 11.9,1,1, 6.874, 10150.266, 656.989, 53245.434 25/05/17,03:06:58,07,08,1, 11.9,1,1, 6.874, 10150.270, 657.005, 53245.388 25/05/17,03:06:58,08,08,1, 11.9,1,1, 6.874, 10150.272, 656.992, 53245.421 25/05/17,03:06:58,09,08,1, 11.9,1,1, 6.874, 10150.239, 657.002, 53245.381 25/05/17,03:06:58,10,08,1, 11.9,1,1, 6.874, 10150.244, 656.992, 53245.320 25/05/17,03:06:58,11,08,1, 11.9,1,1, 6.874, 10150.231, 657.007, 53245.450 25/05/17,03:06:58,12,08,1, 11.9,1,1, 6.874, 10150.216, 657.013, 53245.317 25/05/17,03:06:58,13,08,1, 11.9,1,1, 6.874, 10150.225, 657.005, 53245.330 25/05/17,03:06:58,14,08,1, 11.9,1,1, 6.874, 10150.208, 656.994, 53245.393 25/05/17,03:06:58,15,08,1, 11.9,1,1, 6.874, 10150.226, 656.971, 53245.280 25/05/17,03:06:58,16,08,1, 11.9,1,1, 6.874, 10150.200, 656.976, 53245.319 25/05/17,03:06:58,17,08,1, 11.9,1,1, 6.874, 10150.166, 656.984, 53245.351 25/05/17,03:06:58,18,08,1, 11.9,1,1, 6.874, 10150.194, 656.991, 53245.301 25/05/17,03:06:58,19,08,1, 11.9,1,1, 6.874, 10150.173, 656.991, 53245.300 25/05/17,03:06:59,00,08,1, 11.9,1,1, 6.872, 10150.166, 656.991, 53245.300 25/05/17,03:06:59,01,08,1, 11.9,1,1, 6.872, 10150.174, 656.972, 53245.253 25/05/17,03:06:59,02,08,1, 11.9,1,1, 6.872, 10150.160, 656.978, 53245.304 25/05/17,03:06:59,03,08,1, 11.9,1,1, 6.872, 10150.105, 656.966, 53245.328 25/05/17,03:06:59,04,08,1, 11.9,1,1, 6.872, 10150.114, 656.942, 53245.239 25/05/17,03:06:59,05,08,1, 11.9,1,1, 6.872, 10150.098, 656.957, 53245.354 25/05/17,03:06:59,06,08,1, 11.9,1,1, 6.872, 10150.068, 656.943, 53245.288 25/05/17,03:06:59,07,08,1, 11.9,1,1, 6.872, 10150.089, 656.940, 53245.292 25/05/17,03:06:59,08,08,1, 11.9,1,1, 6.872, 10150.080, 656.948, 53245.189 25/05/17,03:06:59,09,08,1, 11.9,1,1, 6.872, 10150.055, 656.940, 53245.241 25/05/17,03:06:59,10,08,1, 11.9,1,1, 6.872, 10150.049, 656.936, 53245.305 25/05/17,03:06:59,11,08,1, 11.9,1,1, 6.872, 10150.056, 656.936, 53245.218 25/05/17,03:06:59,12,08,1, 11.9,1,1, 6.872, 10150.005, 656.913, 53245.275 25/05/17,03:06:59,13,08,1, 11.9,1,1, 6.872, 10150.031, 656.935, 53245.295 25/05/17,03:06:59,14,08,1, 11.9,1,1, 6.872, 10150.027, 656.900, 53245.285 25/05/17,03:06:59,15,08,1, 11.9,1,1, 6.872, 10149.988, 656.910, 53245.251 25/05/17,03:06:59,16,08,1, 11.9,1,1, 6.872, 10149.969, 656.877, 53245.207 25/05/17,03:06:59,17,08,1, 11.9,1,1, 6.872, 10149.969, 656.915, 53245.202 25/05/17,03:06:59,18,08,1, 11.9,1,1, 6.872, 10149.969, 656.876, 53245.209 25/05/17,03:06:59,19,08,1, 11.9,1,1, 6.872, 10149.940, 656.882, 53245.192 25/05/17,03:07:00,00,08,1, 11.9,1,1, 6.870, 10149.932, 656.882, 53245.192 25/05/17,03:07:00,01,08,1, 11.9,1,1, 6.870, 10149.898, 656.876, 53245.185 25/05/17,03:07:00,02,08,1, 11.9,1,1, 6.870, 10149.888, 656.865, 53245.020 25/05/17,03:07:00,03,08,1, 11.9,1,1, 6.870, 10149.859, 656.861, 53244.978 25/05/17,03:07:00,04,08,1, 11.9,1,1, 6.870, 10149.855, 656.865, 53245.008 25/05/17,03:07:00,05,08,1, 11.9,1,1, 6.870, 10149.827, 656.843, 53245.010 25/05/17,03:07:00,06,08,1, 11.9,1,1, 6.870, 10149.838, 656.813, 53244.892 25/05/17,03:07:00,07,08,1, 11.9,1,1, 6.870, 10149.819, 656.819, 53244.956 25/05/17,03:07:00,08,08,1, 11.9,1,1, 6.870, 10149.793, 656.829, 53244.970 25/05/17,03:07:00,09,08,1, 11.9,1,1, 6.870, 10149.768, 656.849, 53244.908 25/05/17,03:07:00,10,08,1, 11.9,1,1, 6.870, 10149.758, 656.836, 53244.954 25/05/17,03:07:00,11,08,1, 11.9,1,1, 6.870, 10149.756, 656.839, 53244.905 25/05/17,03:07:00,12,08,1, 11.9,1,1, 6.870, 10149.718, 656.828, 53244.894 25/05/17,03:07:00,13,08,1, 11.9,1,1, 6.870, 10149.692, 656.809, 53244.885 25/05/17,03:07:00,14,08,1, 11.9,1,1, 6.870, 10149.671, 656.820, 53244.936 25/05/17,03:07:00,15,08,1, 11.9,1,1, 6.870, 10149.665, 656.815, 53244.900 25/05/17,03:07:00,16,08,1, 11.9,1,1, 6.870, 10149.648, 656.800, 53244.908 25/05/17,03:07:00,17,08,1, 11.9,1,1, 6.870, 10149.621, 656.823, 53244.897 25/05/17,03:07:00,18,08,1, 11.9,1,1, 6.870, 10149.598, 656.824, 53244.942 25/05/17,03:07:00,19,08,1, 11.9,1,1, 6.870, 10149.571, 656.789, 53244.828 25/05/17,03:07:01,00,09,1, 11.9,1,1, 6.874, 10149.565, 656.789, 53244.828 25/05/17,03:07:01,01,09,1, 11.9,1,1, 6.874, 10149.559, 656.794, 53244.910 25/05/17,03:07:01,02,09,1, 11.9,1,1, 6.874, 10149.528, 656.791, 53244.916 25/05/17,03:07:01,03,09,1, 11.9,1,1, 6.874, 10149.513, 656.788, 53244.859 25/05/17,03:07:01,04,09,1, 11.9,1,1, 6.874, 10149.473, 656.790, 53244.829 25/05/17,03:07:01,05,09,1, 11.9,1,1, 6.874, 10149.454, 656.783, 53244.892 25/05/17,03:07:01,06,09,1, 11.9,1,1, 6.874, 10149.440, 656.791, 53244.922 25/05/17,03:07:01,07,09,1, 11.9,1,1, 6.874, 10149.406, 656.772, 53244.897 25/05/17,03:07:01,08,09,1, 11.9,1,1, 6.874, 10149.404, 656.765, 53244.802 25/05/17,03:07:01,09,09,1, 11.9,1,1, 6.874, 10149.391, 656.827, 53244.869 25/05/17,03:07:01,10,09,1, 11.9,1,1, 6.874, 10149.360, 656.812, 53244.866 25/05/17,03:07:01,11,09,1, 11.9,1,1, 6.874, 10149.347, 656.787, 53244.844 25/05/17,03:07:01,12,09,1, 11.9,1,1, 6.874, 10149.322, 656.809, 53244.869 25/05/17,03:07:01,13,09,1, 11.9,1,1, 6.874, 10149.331, 656.799, 53244.783 25/05/17,03:07:01,14,09,1, 11.9,1,1, 6.874, 10149.298, 656.799, 53244.923 25/05/17,03:07:01,15,09,1, 11.9,1,1, 6.874, 10149.261, 656.765, 53244.762 25/05/17,03:07:01,16,09,1, 11.9,1,1, 6.874, 10149.240, 656.785, 53244.877 25/05/17,03:07:01,17,09,1, 11.9,1,1, 6.874, 10149.258, 656.782, 53244.807 25/05/17,03:07:01,18,09,1, 11.9,1,1, 6.874, 10149.216, 656.781, 53244.761 25/05/17,03:07:01,19,09,1, 11.9,1,1, 6.874, 10149.198, 656.771, 53244.816 25/05/17,03:07:02,00,09,1, 12.0,1,1, 6.870, 10149.198, 656.771, 53244.816 25/05/17,03:07:02,01,09,1, 12.0,1,1, 6.870, 10149.156, 656.796, 53244.806 25/05/17,03:07:02,02,09,1, 12.0,1,1, 6.870, 10149.142, 656.765, 53244.845 25/05/17,03:07:02,03,09,1, 12.0,1,1, 6.870, 10149.113, 656.778, 53244.725 25/05/17,03:07:02,04,09,1, 12.0,1,1, 6.870, 10149.115, 656.795, 53244.856 25/05/17,03:07:02,05,09,1, 12.0,1,1, 6.870, 10149.090, 656.786, 53244.825 25/05/17,03:07:02,06,09,1, 12.0,1,1, 6.870, 10149.072, 656.785, 53244.808 25/05/17,03:07:02,07,09,1, 12.0,1,1, 6.870, 10149.062, 656.752, 53244.738 25/05/17,03:07:02,08,09,1, 12.0,1,1, 6.870, 10149.040, 656.755, 53244.743 25/05/17,03:07:02,09,09,1, 12.0,1,1, 6.870, 10149.040, 656.763, 53244.750 25/05/17,03:07:02,10,09,1, 12.0,1,1, 6.870, 10148.988, 656.750, 53244.729 25/05/17,03:07:02,11,09,1, 12.0,1,1, 6.870, 10148.978, 656.765, 53244.773 25/05/17,03:07:02,12,09,1, 12.0,1,1, 6.870, 10148.978, 656.770, 53244.728 25/05/17,03:07:02,13,09,1, 12.0,1,1, 6.870, 10148.956, 656.758, 53244.780 25/05/17,03:07:02,14,09,1, 12.0,1,1, 6.870, 10148.948, 656.748, 53244.801 25/05/17,03:07:02,15,09,1, 12.0,1,1, 6.870, 10148.925, 656.765, 53244.737 25/05/17,03:07:02,16,09,1, 12.0,1,1, 6.870, 10148.903, 656.754, 53244.706 25/05/17,03:07:02,17,09,1, 12.0,1,1, 6.870, 10148.899, 656.763, 53244.741 25/05/17,03:07:02,18,09,1, 12.0,1,1, 6.870, 10148.887, 656.765, 53244.774 25/05/17,03:07:02,19,09,1, 12.0,1,1, 6.870, 10148.877, 656.771, 53244.751 25/05/17,03:07:03,00,09,1, 11.9,1,1, 6.878, 10148.872, 656.771, 53244.751 25/05/17,03:07:03,01,09,1, 11.9,1,1, 6.878, 10148.855, 656.735, 53244.750 25/05/17,03:07:03,02,09,1, 11.9,1,1, 6.878, 10148.837, 656.749, 53244.709 25/05/17,03:07:03,03,09,1, 11.9,1,1, 6.878, 10148.827, 656.772, 53244.750 25/05/17,03:07:03,04,09,1, 11.9,1,1, 6.878, 10148.800, 656.747, 53244.741 25/05/17,03:07:03,05,09,1, 11.9,1,1, 6.878, 10148.815, 656.756, 53244.726 25/05/17,03:07:03,06,09,1, 11.9,1,1, 6.878, 10148.776, 656.748, 53244.672 25/05/17,03:07:03,07,09,1, 11.9,1,1, 6.878, 10148.756, 656.777, 53244.778 25/05/17,03:07:03,08,09,1, 11.9,1,1, 6.878, 10148.741, 656.751, 53244.711 25/05/17,03:07:03,09,09,1, 11.9,1,1, 6.878, 10148.754, 656.771, 53244.703 25/05/17,03:07:03,10,09,1, 11.9,1,1, 6.878, 10148.749, 656.760, 53244.640 25/05/17,03:07:03,11,09,1, 11.9,1,1, 6.878, 10148.758, 656.731, 53244.682 25/05/17,03:07:03,12,09,1, 11.9,1,1, 6.878, 10148.719, 656.772, 53244.682 25/05/17,03:07:03,13,09,1, 11.9,1,1, 6.878, 10148.730, 656.760, 53244.673 25/05/17,03:07:03,14,09,1, 11.9,1,1, 6.878, 10148.704, 656.756, 53244.641 25/05/17,03:07:03,15,09,1, 11.9,1,1, 6.878, 10148.722, 656.740, 53244.601 25/05/17,03:07:03,16,09,1, 11.9,1,1, 6.878, 10148.677, 656.771, 53244.674 25/05/17,03:07:03,17,09,1, 11.9,1,1, 6.878, 10148.669, 656.752, 53244.643 25/05/17,03:07:03,18,09,1, 11.9,1,1, 6.878, 10148.640, 656.782, 53244.669 25/05/17,03:07:03,19,09,1, 11.9,1,1, 6.878, 10148.660, 656.745, 53244.627 25/05/17,03:07:04,00,09,1, 11.9,1,1, 6.871, 10148.655, 656.745, 53244.627 25/05/17,03:07:04,01,09,1, 11.9,1,1, 6.871, 10148.647, 656.751, 53244.623 25/05/17,03:07:04,02,09,1, 11.9,1,1, 6.871, 10148.621, 656.759, 53244.643 25/05/17,03:07:04,03,09,1, 11.9,1,1, 6.871, 10148.618, 656.753, 53244.662 25/05/17,03:07:04,04,09,1, 11.9,1,1, 6.871, 10148.612, 656.735, 53244.604 25/05/17,03:07:04,05,09,1, 11.9,1,1, 6.871, 10148.603, 656.744, 53244.686 25/05/17,03:07:04,06,09,1, 11.9,1,1, 6.871, 10148.581, 656.757, 53244.580 25/05/17,03:07:04,07,09,1, 11.9,1,1, 6.871, 10148.574, 656.753, 53244.670 25/05/17,03:07:04,08,09,1, 11.9,1,1, 6.871, 10148.545, 656.760, 53244.620 25/05/17,03:07:04,09,09,1, 11.9,1,1, 6.871, 10148.569, 656.770, 53244.611 25/05/17,03:07:04,10,09,1, 11.9,1,1, 6.871, 10148.553, 656.760, 53244.617 25/05/17,03:07:04,11,09,1, 11.9,1,1, 6.871, 10148.538, 656.767, 53244.645 25/05/17,03:07:04,12,09,1, 11.9,1,1, 6.871, 10148.529, 656.753, 53244.596 25/05/17,03:07:04,13,09,1, 11.9,1,1, 6.871, 10148.523, 656.755, 53244.643 25/05/17,03:07:04,14,09,1, 11.9,1,1, 6.871, 10148.516, 656.760, 53244.635 25/05/17,03:07:04,15,09,1, 11.9,1,1, 6.871, 10148.525, 656.778, 53244.621 25/05/17,03:07:04,16,09,1, 11.9,1,1, 6.871, 10148.521, 656.734, 53244.367 25/05/17,03:07:04,17,09,1, 11.9,1,1, 6.871, 10148.468, 656.755, 53244.647 25/05/17,03:07:04,18,09,1, 11.9,1,1, 6.871, 10148.478, 656.761, 53244.525 25/05/17,03:07:04,19,09,1, 11.9,1,1, 6.871, 10148.457, 656.771, 53244.587 25/05/17,03:07:05,00,09,1, 11.9,1,1, 6.874, 10148.455, 656.771, 53244.587 25/05/17,03:07:05,01,09,1, 11.9,1,1, 6.874, 10148.437, 656.757, 53244.616 25/05/17,03:07:05,02,09,1, 11.9,1,1, 6.874, 10148.446, 656.769, 53244.560 25/05/17,03:07:05,03,09,1, 11.9,1,1, 6.874, 10148.442, 656.772, 53244.593 25/05/17,03:07:05,04,09,1, 11.9,1,1, 6.874, 10148.414, 656.764, 53244.600 25/05/17,03:07:05,05,09,1, 11.9,1,1, 6.874, 10148.422, 656.757, 53244.613 25/05/17,03:07:05,06,09,1, 11.9,1,1, 6.874, 10148.406, 656.789, 53244.516 25/05/17,03:07:05,07,09,1, 11.9,1,1, 6.874, 10148.392, 656.787, 53244.670 25/05/17,03:07:05,08,09,1, 11.9,1,1, 6.874, 10148.386, 656.758, 53244.565 25/05/17,03:07:05,09,09,1, 11.9,1,1, 6.874, 10148.400, 656.771, 53244.644 25/05/17,03:07:05,10,09,1, 11.9,1,1, 6.874, 10148.394, 656.785, 53244.582 25/05/17,03:07:05,11,09,1, 11.9,1,1, 6.874, 10148.376, 656.784, 53244.649 25/05/17,03:07:05,12,09,1, 11.9,1,1, 6.874, 10148.361, 656.774, 53244.533 25/05/17,03:07:05,13,09,1, 11.9,1,1, 6.874, 10148.365, 656.794, 53244.544 25/05/17,03:07:05,14,09,1, 11.9,1,1, 6.874, 10148.340, 656.804, 53244.657 25/05/17,03:07:05,15,09,1, 11.9,1,1, 6.874, 10148.336, 656.792, 53244.530 25/05/17,03:07:05,16,09,1, 11.9,1,1, 6.874, 10148.325, 656.789, 53244.537 25/05/17,03:07:05,17,09,1, 11.9,1,1, 6.874, 10148.317, 656.813, 53244.586 25/05/17,03:07:05,18,09,1, 11.9,1,1, 6.874, 10148.312, 656.800, 53244.587 25/05/17,03:07:05,19,09,1, 11.9,1,1, 6.874, 10148.282, 656.799, 53244.583 25/05/17,03:07:06,00,08,1, 12.0,1,1, 6.872, 10148.280, 656.799, 53244.583 25/05/17,03:07:06,01,08,1, 12.0,1,1, 6.872, 10148.261, 656.793, 53244.523 25/05/17,03:07:06,02,08,1, 12.0,1,1, 6.872, 10148.263, 656.797, 53244.572 25/05/17,03:07:06,03,08,1, 12.0,1,1, 6.872, 10148.255, 656.788, 53244.530 25/05/17,03:07:06,04,08,1, 12.0,1,1, 6.872, 10148.220, 656.784, 53244.548 25/05/17,03:07:06,05,08,1, 12.0,1,1, 6.872, 10148.235, 656.817, 53244.543 25/05/17,03:07:06,06,08,1, 12.0,1,1, 6.872, 10148.223, 656.784, 53244.490 25/05/17,03:07:06,07,08,1, 12.0,1,1, 6.872, 10148.216, 656.779, 53244.557 25/05/17,03:07:06,08,08,1, 12.0,1,1, 6.872, 10148.219, 656.803, 53244.559 25/05/17,03:07:06,09,08,1, 12.0,1,1, 6.872, 10148.209, 656.802, 53244.563 25/05/17,03:07:06,10,08,1, 12.0,1,1, 6.872, 10148.169, 656.794, 53244.522 25/05/17,03:07:06,11,08,1, 12.0,1,1, 6.872, 10148.159, 656.832, 53244.489 25/05/17,03:07:06,12,08,1, 12.0,1,1, 6.872, 10148.196, 656.812, 53244.478 25/05/17,03:07:06,13,08,1, 12.0,1,1, 6.872, 10148.153, 656.797, 53244.462 25/05/17,03:07:06,14,08,1, 12.0,1,1, 6.872, 10148.161, 656.802, 53244.487 25/05/17,03:07:06,15,08,1, 12.0,1,1, 6.872, 10148.150, 656.798, 53244.480 25/05/17,03:07:06,16,08,1, 12.0,1,1, 6.872, 10148.128, 656.817, 53244.498 25/05/17,03:07:06,17,08,1, 12.0,1,1, 6.872, 10148.122, 656.818, 53244.451 25/05/17,03:07:06,18,08,1, 12.0,1,1, 6.872, 10148.127, 656.803, 53244.515 25/05/17,03:07:06,19,08,1, 12.0,1,1, 6.872, 10148.119, 656.842, 53244.462 25/05/17,03:07:07,00,10,1, 11.9,1,1, 6.870, 10148.113, 656.842, 53244.462 25/05/17,03:07:07,01,10,1, 11.9,1,1, 6.870, 10148.094, 656.802, 53244.440 25/05/17,03:07:07,02,10,1, 11.9,1,1, 6.870, 10148.082, 656.823, 53244.453 25/05/17,03:07:07,03,10,1, 11.9,1,1, 6.870, 10148.054, 656.838, 53244.441 25/05/17,03:07:07,04,10,1, 11.9,1,1, 6.870, 10148.088, 656.836, 53244.513 25/05/17,03:07:07,05,10,1, 11.9,1,1, 6.870, 10148.066, 656.817, 53244.430 25/05/17,03:07:07,06,10,1, 11.9,1,1, 6.870, 10148.061, 656.844, 53244.483 25/05/17,03:07:07,07,10,1, 11.9,1,1, 6.870, 10148.039, 656.831, 53244.494 25/05/17,03:07:07,08,10,1, 11.9,1,1, 6.870, 10148.032, 656.830, 53244.522 25/05/17,03:07:07,09,10,1, 11.9,1,1, 6.870, 10148.012, 656.848, 53244.480 25/05/17,03:07:07,10,10,1, 11.9,1,1, 6.870, 10148.004, 656.836, 53244.492 25/05/17,03:07:07,11,10,1, 11.9,1,1, 6.870, 10148.005, 656.873, 53244.532 25/05/17,03:07:07,12,10,1, 11.9,1,1, 6.870, 10147.996, 656.861, 53244.456 25/05/17,03:07:07,13,10,1, 11.9,1,1, 6.870, 10147.998, 656.841, 53244.426 25/05/17,03:07:07,14,10,1, 11.9,1,1, 6.870, 10147.989, 656.859, 53244.481 25/05/17,03:07:07,15,10,1, 11.9,1,1, 6.870, 10147.974, 656.833, 53244.446 25/05/17,03:07:07,16,10,1, 11.9,1,1, 6.870, 10147.984, 656.859, 53244.548 25/05/17,03:07:07,17,10,1, 11.9,1,1, 6.870, 10147.904, 656.887, 53244.602 25/05/17,03:07:07,18,10,1, 11.9,1,1, 6.870, 10147.942, 656.869, 53244.519 25/05/17,03:07:07,19,10,1, 11.9,1,1, 6.870, 10147.922, 656.856, 53244.442 25/05/17,03:07:08,00,10,1, 11.9,1,1, 6.871, 10147.921, 656.856, 53244.442 25/05/17,03:07:08,01,10,1, 11.9,1,1, 6.871, 10147.919, 656.887, 53244.497 25/05/17,03:07:08,02,10,1, 11.9,1,1, 6.871, 10147.907, 656.886, 53244.418 25/05/17,03:07:08,03,10,1, 11.9,1,1, 6.871, 10147.913, 656.867, 53244.387 25/05/17,03:07:08,04,10,1, 11.9,1,1, 6.871, 10147.895, 656.899, 53244.437 25/05/17,03:07:08,05,10,1, 11.9,1,1, 6.871, 10147.876, 656.874, 53244.499 25/05/17,03:07:08,06,10,1, 11.9,1,1, 6.871, 10147.894, 656.883, 53244.467 25/05/17,03:07:08,07,10,1, 11.9,1,1, 6.871, 10147.880, 656.890, 53244.418 25/05/17,03:07:08,08,10,1, 11.9,1,1, 6.871, 10147.869, 656.902, 53244.443 25/05/17,03:07:08,09,10,1, 11.9,1,1, 6.871, 10147.869, 656.892, 53244.464 25/05/17,03:07:08,10,10,1, 11.9,1,1, 6.871, 10147.835, 656.914, 53244.467 25/05/17,03:07:08,11,10,1, 11.9,1,1, 6.871, 10147.853, 656.904, 53244.458 25/05/17,03:07:08,12,10,1, 11.9,1,1, 6.871, 10147.834, 656.928, 53244.457 25/05/17,03:07:08,13,10,1, 11.9,1,1, 6.871, 10147.798, 656.884, 53244.431 25/05/17,03:07:08,14,10,1, 11.9,1,1, 6.871, 10147.818, 656.888, 53244.480 25/05/17,03:07:08,15,10,1, 11.9,1,1, 6.871, 10147.813, 656.915, 53244.487 25/05/17,03:07:08,16,10,1, 11.9,1,1, 6.871, 10147.783, 656.910, 53244.425 25/05/17,03:07:08,17,10,1, 11.9,1,1, 6.871, 10147.795, 656.920, 53244.420 25/05/17,03:07:08,18,10,1, 11.9,1,1, 6.871, 10147.747, 656.923, 53244.427 25/05/17,03:07:08,19,10,1, 11.9,1,1, 6.871, 10147.748, 656.925, 53244.425 25/05/17,03:07:09,00,09,1, 11.9,1,1, 6.874, 10147.746, 656.925, 53244.425 25/05/17,03:07:09,01,09,1, 11.9,1,1, 6.874, 10147.737, 656.918, 53244.428 25/05/17,03:07:09,02,09,1, 11.9,1,1, 6.874, 10147.741, 656.940, 53244.442 25/05/17,03:07:09,03,09,1, 11.9,1,1, 6.874, 10147.750, 656.926, 53244.455 25/05/17,03:07:09,04,09,1, 11.9,1,1, 6.874, 10147.687, 656.930, 53244.395 25/05/17,03:07:09,05,09,1, 11.9,1,1, 6.874, 10147.696, 656.919, 53244.451 25/05/17,03:07:09,06,09,1, 11.9,1,1, 6.874, 10147.669, 656.934, 53244.451 25/05/17,03:07:09,07,09,1, 11.9,1,1, 6.874, 10147.689, 656.933, 53244.492 25/05/17,03:07:09,08,09,1, 11.9,1,1, 6.874, 10147.664, 656.937, 53244.446 25/05/17,03:07:09,09,09,1, 11.9,1,1, 6.874, 10147.666, 656.934, 53244.403 25/05/17,03:07:09,10,09,1, 11.9,1,1, 6.874, 10147.653, 656.940, 53244.491 25/05/17,03:07:09,11,09,1, 11.9,1,1, 6.874, 10147.607, 656.945, 53244.479 25/05/17,03:07:09,12,09,1, 11.9,1,1, 6.874, 10147.623, 656.943, 53244.429 25/05/17,03:07:09,13,09,1, 11.9,1,1, 6.874, 10147.655, 656.960, 53244.500 25/05/17,03:07:09,14,09,1, 11.9,1,1, 6.874, 10147.590, 656.970, 53244.438 25/05/17,03:07:09,15,09,1, 11.9,1,1, 6.874, 10147.597, 656.953, 53244.416 25/05/17,03:07:09,16,09,1, 11.9,1,1, 6.874, 10147.607, 656.969, 53244.473 25/05/17,03:07:09,17,09,1, 11.9,1,1, 6.874, 10147.571, 656.985, 53244.476 25/05/17,03:07:09,18,09,1, 11.9,1,1, 6.874, 10147.590, 656.972, 53244.506 25/05/17,03:07:09,19,09,1, 11.9,1,1, 6.874, 10147.565, 656.976, 53244.470 25/05/17,03:07:10,00,09,1, 11.9,1,1, 6.873, 10147.562, 656.976, 53244.470 25/05/17,03:07:10,01,09,1, 11.9,1,1, 6.873, 10147.529, 656.982, 53244.555 25/05/17,03:07:10,02,09,1, 11.9,1,1, 6.873, 10147.529, 656.967, 53244.534 25/05/17,03:07:10,03,09,1, 11.9,1,1, 6.873, 10147.496, 656.994, 53244.510 25/05/17,03:07:10,04,09,1, 11.9,1,1, 6.873, 10147.493, 656.985, 53244.453 25/05/17,03:07:10,05,09,1, 11.9,1,1, 6.873, 10147.482, 657.010, 53244.478 25/05/17,03:07:10,06,09,1, 11.9,1,1, 6.873, 10147.484, 656.993, 53244.487 25/05/17,03:07:10,07,09,1, 11.9,1,1, 6.873, 10147.450, 657.025, 53244.488 25/05/17,03:07:10,08,09,1, 11.9,1,1, 6.873, 10147.463, 657.025, 53244.404 25/05/17,03:07:10,09,09,1, 11.9,1,1, 6.873, 10147.446, 657.037, 53244.502 25/05/17,03:07:10,10,09,1, 11.9,1,1, 6.873, 10147.407, 657.019, 53244.493 25/05/17,03:07:10,11,09,1, 11.9,1,1, 6.873, 10147.392, 657.035, 53244.453 25/05/17,03:07:10,12,09,1, 11.9,1,1, 6.873, 10147.373, 657.050, 53244.499 25/05/17,03:07:10,13,09,1, 11.9,1,1, 6.873, 10147.394, 657.046, 53244.497 25/05/17,03:07:10,14,09,1, 11.9,1,1, 6.873, 10147.364, 657.065, 53244.500 25/05/17,03:07:10,15,09,1, 11.9,1,1, 6.873, 10147.364, 657.057, 53244.509 25/05/17,03:07:10,16,09,1, 11.9,1,1, 6.873, 10147.358, 657.081, 53244.519 25/05/17,03:07:10,17,09,1, 11.9,1,1, 6.873, 10147.343, 657.066, 53244.516 25/05/17,03:07:10,18,09,1, 11.9,1,1, 6.873, 10147.313, 657.062, 53244.488 25/05/17,03:07:10,19,09,1, 11.9,1,1, 6.873, 10147.322, 657.035, 53244.434 25/05/17,03:07:11,00,09,1, 11.9,1,1, 6.874, 10147.320, 657.035, 53244.434 25/05/17,03:07:11,01,09,1, 11.9,1,1, 6.874, 10147.286, 657.074, 53244.463 25/05/17,03:07:11,02,09,1, 11.9,1,1, 6.874, 10147.278, 657.057, 53244.469 25/05/17,03:07:11,03,09,1, 11.9,1,1, 6.874, 10147.264, 657.082, 53244.474 25/05/17,03:07:11,04,09,1, 11.9,1,1, 6.874, 10147.240, 657.077, 53244.521 25/05/17,03:07:11,05,09,1, 11.9,1,1, 6.874, 10147.231, 657.095, 53244.458 25/05/17,03:07:11,06,09,1, 11.9,1,1, 6.874, 10147.222, 657.091, 53244.525 25/05/17,03:07:11,07,09,1, 11.9,1,1, 6.874, 10147.227, 657.093, 53244.517 25/05/17,03:07:11,08,09,1, 11.9,1,1, 6.874, 10147.213, 657.104, 53244.498 25/05/17,03:07:11,09,09,1, 11.9,1,1, 6.874, 10147.199, 657.098, 53244.527 25/05/17,03:07:11,10,09,1, 11.9,1,1, 6.874, 10147.161, 657.129, 53244.564 25/05/17,03:07:11,11,09,1, 11.9,1,1, 6.874, 10147.162, 657.119, 53244.455 25/05/17,03:07:11,12,09,1, 11.9,1,1, 6.874, 10147.141, 657.119, 53244.502 25/05/17,03:07:11,13,09,1, 11.9,1,1, 6.874, 10147.132, 657.149, 53244.455 25/05/17,03:07:11,14,09,1, 11.9,1,1, 6.874, 10147.132, 657.125, 53244.458 25/05/17,03:07:11,15,09,1, 11.9,1,1, 6.874, 10147.111, 657.109, 53244.463 25/05/17,03:07:11,16,09,1, 11.9,1,1, 6.874, 10147.077, 657.134, 53244.473 25/05/17,03:07:11,17,09,1, 11.9,1,1, 6.874, 10147.069, 657.149, 53244.560 25/05/17,03:07:11,18,09,1, 11.9,1,1, 6.874, 10147.066, 657.163, 53244.525 25/05/17,03:07:11,19,09,1, 11.9,1,1, 6.874, 10147.055, 657.154, 53244.496 25/05/17,03:07:12,00,08,1, 11.9,1,1, 6.873, 10147.053, 657.154, 53244.496 25/05/17,03:07:12,01,08,1, 11.9,1,1, 6.873, 10146.990, 657.180, 53244.467 25/05/17,03:07:12,02,08,1, 11.9,1,1, 6.873, 10147.001, 657.180, 53244.558 25/05/17,03:07:12,03,08,1, 11.9,1,1, 6.873, 10146.993, 657.182, 53244.489 25/05/17,03:07:12,04,08,1, 11.9,1,1, 6.873, 10146.938, 657.186, 53244.490 25/05/17,03:07:12,05,08,1, 11.9,1,1, 6.873, 10146.926, 657.200, 53244.541 25/05/17,03:07:12,06,08,1, 11.9,1,1, 6.873, 10146.935, 657.198, 53244.476 25/05/17,03:07:12,07,08,1, 11.9,1,1, 6.873, 10146.902, 657.193, 53244.509 25/05/17,03:07:12,08,08,1, 11.9,1,1, 6.873, 10146.903, 657.184, 53244.489 25/05/17,03:07:12,09,08,1, 11.9,1,1, 6.873, 10146.882, 657.224, 53244.518 25/05/17,03:07:12,10,08,1, 11.9,1,1, 6.873, 10146.888, 657.228, 53244.546 25/05/17,03:07:12,11,08,1, 11.9,1,1, 6.873, 10146.860, 657.210, 53244.531 25/05/17,03:07:12,12,08,1, 11.9,1,1, 6.873, 10146.841, 657.237, 53244.464 25/05/17,03:07:12,13,08,1, 11.9,1,1, 6.873, 10146.791, 657.232, 53244.552 25/05/17,03:07:12,14,08,1, 11.9,1,1, 6.873, 10146.794, 657.241, 53244.493 25/05/17,03:07:12,15,08,1, 11.9,1,1, 6.873, 10146.777, 657.278, 53244.531 25/05/17,03:07:12,16,08,1, 11.9,1,1, 6.873, 10146.763, 657.260, 53244.525 25/05/17,03:07:12,17,08,1, 11.9,1,1, 6.873, 10146.760, 657.270, 53244.547 25/05/17,03:07:12,18,08,1, 11.9,1,1, 6.873, 10146.743, 657.263, 53244.610 25/05/17,03:07:12,19,08,1, 11.9,1,1, 6.873, 10146.714, 657.282, 53244.582 25/05/17,03:07:13,00,07,1, 11.9,1,1, 6.870, 10146.711, 657.282, 53244.582 25/05/17,03:07:13,01,07,1, 11.9,1,1, 6.870, 10146.664, 657.279, 53244.479 25/05/17,03:07:13,02,07,1, 11.9,1,1, 6.870, 10146.643, 657.296, 53244.540 25/05/17,03:07:13,03,07,1, 11.9,1,1, 6.870, 10146.648, 657.294, 53244.521 25/05/17,03:07:13,04,07,1, 11.9,1,1, 6.870, 10146.620, 657.323, 53244.606 25/05/17,03:07:13,05,07,1, 11.9,1,1, 6.870, 10146.598, 657.325, 53244.558 25/05/17,03:07:13,06,07,1, 11.9,1,1, 6.870, 10146.587, 657.304, 53244.554 25/05/17,03:07:13,07,07,1, 11.9,1,1, 6.870, 10146.589, 657.310, 53244.534 25/05/17,03:07:13,08,07,1, 11.9,1,1, 6.870, 10146.565, 657.345, 53244.538 25/05/17,03:07:13,09,07,1, 11.9,1,1, 6.870, 10146.547, 657.330, 53244.506 25/05/17,03:07:13,10,07,1, 11.9,1,1, 6.870, 10146.510, 657.355, 53244.569 25/05/17,03:07:13,11,07,1, 11.9,1,1, 6.870, 10146.495, 657.361, 53244.580 25/05/17,03:07:13,12,07,1, 11.9,1,1, 6.870, 10146.473, 657.360, 53244.540 25/05/17,03:07:13,13,07,1, 11.9,1,1, 6.870, 10146.446, 657.354, 53244.552 25/05/17,03:07:13,14,07,1, 11.9,1,1, 6.870, 10146.432, 657.383, 53244.536 25/05/17,03:07:13,15,07,1, 11.9,1,1, 6.870, 10146.436, 657.365, 53244.605 25/05/17,03:07:13,16,07,1, 11.9,1,1, 6.870, 10146.422, 657.386, 53244.614 25/05/17,03:07:13,17,07,1, 11.9,1,1, 6.870, 10146.388, 657.391, 53244.544 25/05/17,03:07:13,18,07,1, 11.9,1,1, 6.870, 10146.371, 657.416, 53244.659 25/05/17,03:07:13,19,07,1, 11.9,1,1, 6.870, 10146.334, 657.431, 53244.594 25/05/17,03:07:14,00,06,1, 12.0,1,1, 6.873, 10146.327, 657.431, 53244.594 25/05/17,03:07:14,01,06,1, 12.0,1,1, 6.873, 10146.316, 657.433, 53244.638 25/05/17,03:07:14,02,06,1, 12.0,1,1, 6.873, 10146.307, 657.441, 53244.645 25/05/17,03:07:14,03,06,1, 12.0,1,1, 6.873, 10146.298, 657.434, 53244.624 25/05/17,03:07:14,04,06,1, 12.0,1,1, 6.873, 10146.264, 657.443, 53244.641 25/05/17,03:07:14,05,06,1, 12.0,1,1, 6.873, 10146.264, 657.460, 53244.601 25/05/17,03:07:14,06,06,1, 12.0,1,1, 6.873, 10146.261, 657.456, 53244.602 25/05/17,03:07:14,07,06,1, 12.0,1,1, 6.873, 10146.191, 657.458, 53244.559 25/05/17,03:07:14,08,06,1, 12.0,1,1, 6.873, 10146.212, 657.482, 53244.566 25/05/17,03:07:14,09,06,1, 12.0,1,1, 6.873, 10146.198, 657.494, 53244.633 25/05/17,03:07:14,10,06,1, 12.0,1,1, 6.873, 10146.174, 657.488, 53244.677 25/05/17,03:07:14,11,06,1, 12.0,1,1, 6.873, 10146.159, 657.498, 53244.599 25/05/17,03:07:14,12,06,1, 12.0,1,1, 6.873, 10146.146, 657.512, 53244.698 25/05/17,03:07:14,13,06,1, 12.0,1,1, 6.873, 10146.119, 657.521, 53244.674 25/05/17,03:07:14,14,06,1, 12.0,1,1, 6.873, 10146.089, 657.524, 53244.614 25/05/17,03:07:14,15,06,1, 12.0,1,1, 6.873, 10146.079, 657.503, 53244.599 25/05/17,03:07:14,16,06,1, 12.0,1,1, 6.873, 10146.044, 657.525, 53244.669 25/05/17,03:07:14,17,06,1, 12.0,1,1, 6.873, 10146.042, 657.538, 53244.685 25/05/17,03:07:14,18,06,1, 12.0,1,1, 6.873, 10146.035, 657.550, 53244.601 25/05/17,03:07:14,19,06,1, 12.0,1,1, 6.873, 10146.005, 657.539, 53244.710 25/05/17,03:07:15,00,06,1, 11.9,1,1, 6.878, 10146.002, 657.539, 53244.710 25/05/17,03:07:15,01,06,1, 11.9,1,1, 6.878, 10145.966, 657.558, 53244.672 25/05/17,03:07:15,02,06,1, 11.9,1,1, 6.878, 10145.930, 657.571, 53244.711 25/05/17,03:07:15,03,06,1, 11.9,1,1, 6.878, 10145.916, 657.581, 53244.628 25/05/17,03:07:15,04,06,1, 11.9,1,1, 6.878, 10145.914, 657.586, 53244.685 25/05/17,03:07:15,05,06,1, 11.9,1,1, 6.878, 10145.896, 657.576, 53244.521 25/05/17,03:07:15,06,06,1, 11.9,1,1, 6.878, 10145.861, 657.589, 53244.756 25/05/17,03:07:15,07,06,1, 11.9,1,1, 6.878, 10145.862, 657.597, 53244.406 25/05/17,03:07:15,08,06,1, 11.9,1,1, 6.878, 10145.807, 657.658, 53244.706 25/05/17,03:07:15,09,06,1, 11.9,1,1, 6.878, 10145.831, 657.639, 53244.688 25/05/17,03:07:15,10,06,1, 11.9,1,1, 6.878, 10145.794, 657.622, 53244.618 25/05/17,03:07:15,11,06,1, 11.9,1,1, 6.878, 10145.774, 657.621, 53244.653 25/05/17,03:07:15,12,06,1, 11.9,1,1, 6.878, 10145.742, 657.621, 53244.662 25/05/17,03:07:15,13,06,1, 11.9,1,1, 6.878, 10145.745, 657.623, 53244.460 25/05/17,03:07:15,14,06,1, 11.9,1,1, 6.878, 10145.691, 657.625, 53244.563 25/05/17,03:07:15,15,06,1, 11.9,1,1, 6.878, 10145.671, 657.638, 53244.638 25/05/17,03:07:15,16,06,1, 11.9,1,1, 6.878, 10145.687, 657.656, 53244.627 25/05/17,03:07:15,17,06,1, 11.9,1,1, 6.878, 10145.663, 657.642, 53244.670 25/05/17,03:07:15,18,06,1, 11.9,1,1, 6.878, 10145.635, 657.658, 53244.691 25/05/17,03:07:15,19,06,1, 11.9,1,1, 6.878, 10145.609, 657.668, 53244.721 25/05/17,03:07:16,00,06,1, 11.9,1,1, 6.872, 10145.601, 657.668, 53244.721 25/05/17,03:07:16,01,06,1, 11.9,1,1, 6.872, 10145.575, 657.670, 53244.719 25/05/17,03:07:16,02,06,1, 11.9,1,1, 6.872, 10145.530, 657.690, 53244.779 25/05/17,03:07:16,03,06,1, 11.9,1,1, 6.872, 10145.521, 657.697, 53244.725 25/05/17,03:07:16,04,06,1, 11.9,1,1, 6.872, 10145.508, 657.706, 53244.702 25/05/17,03:07:16,05,06,1, 11.9,1,1, 6.872, 10145.501, 657.663, 53244.680 25/05/17,03:07:16,06,06,1, 11.9,1,1, 6.872, 10145.477, 657.675, 53244.728 25/05/17,03:07:16,07,06,1, 11.9,1,1, 6.872, 10145.466, 657.688, 53244.670 25/05/17,03:07:16,08,06,1, 11.9,1,1, 6.872, 10145.430, 657.681, 53244.633 25/05/17,03:07:16,09,06,1, 11.9,1,1, 6.872, 10145.408, 657.720, 53244.717 25/05/17,03:07:16,10,06,1, 11.9,1,1, 6.872, 10145.385, 657.703, 53244.704 25/05/17,03:07:16,11,06,1, 11.9,1,1, 6.872, 10145.365, 657.723, 53244.734 25/05/17,03:07:16,12,06,1, 11.9,1,1, 6.872, 10145.357, 657.709, 53244.720 25/05/17,03:07:16,13,06,1, 11.9,1,1, 6.872, 10145.309, 657.726, 53244.738 25/05/17,03:07:16,14,06,1, 11.9,1,1, 6.872, 10145.304, 657.715, 53244.626 25/05/17,03:07:16,15,06,1, 11.9,1,1, 6.872, 10145.289, 657.737, 53244.649 25/05/17,03:07:16,16,06,1, 11.9,1,1, 6.872, 10145.251, 657.684, 53244.639 25/05/17,03:07:16,17,06,1, 11.9,1,1, 6.872, 10145.251, 657.703, 53244.635 25/05/17,03:07:16,18,06,1, 11.9,1,1, 6.872, 10145.238, 657.721, 53244.634 25/05/17,03:07:16,19,06,1, 11.9,1,1, 6.872, 10145.181, 657.703, 53244.640 25/05/17,03:07:17,00,06,1, 11.9,1,1, 6.873, 10145.175, 657.703, 53244.640 25/05/17,03:07:17,01,06,1, 11.9,1,1, 6.873, 10145.167, 657.724, 53244.647 25/05/17,03:07:17,02,06,1, 11.9,1,1, 6.873, 10145.144, 657.718, 53244.667 25/05/17,03:07:17,03,06,1, 11.9,1,1, 6.873, 10145.139, 657.708, 53244.645 25/05/17,03:07:17,04,06,1, 11.9,1,1, 6.873, 10145.123, 657.717, 53244.655 25/05/17,03:07:17,05,06,1, 11.9,1,1, 6.873, 10145.113, 657.728, 53244.711 25/05/17,03:07:17,06,06,1, 11.9,1,1, 6.873, 10145.052, 657.722, 53244.696 25/05/17,03:07:17,07,06,1, 11.9,1,1, 6.873, 10145.029, 657.745, 53244.690 25/05/17,03:07:17,08,06,1, 11.9,1,1, 6.873, 10145.012, 657.730, 53244.688 25/05/17,03:07:17,09,06,1, 11.9,1,1, 6.873, 10145.001, 657.728, 53244.675 25/05/17,03:07:17,10,06,1, 11.9,1,1, 6.873, 10144.999, 657.738, 53244.723 25/05/17,03:07:17,11,06,1, 11.9,1,1, 6.873, 10144.946, 657.714, 53244.666 25/05/17,03:07:17,12,06,1, 11.9,1,1, 6.873, 10144.934, 657.733, 53244.673 25/05/17,03:07:17,13,06,1, 11.9,1,1, 6.873, 10144.925, 657.733, 53244.636 25/05/17,03:07:17,14,06,1, 11.9,1,1, 6.873, 10144.892, 657.746, 53244.647 25/05/17,03:07:17,15,06,1, 11.9,1,1, 6.873, 10144.870, 657.732, 53244.648 25/05/17,03:07:17,16,06,1, 11.9,1,1, 6.873, 10144.841, 657.733, 53244.606 25/05/17,03:07:17,17,06,1, 11.9,1,1, 6.873, 10144.828, 657.728, 53244.697 25/05/17,03:07:17,18,06,1, 11.9,1,1, 6.873, 10144.809, 657.731, 53244.712 25/05/17,03:07:17,19,06,1, 11.9,1,1, 6.873, 10144.799, 657.734, 53244.678 25/05/17,03:07:18,00,06,1, 11.9,1,1, 6.867, 10144.792, 657.734, 53244.678 25/05/17,03:07:18,01,06,1, 11.9,1,1, 6.867, 10144.741, 657.717, 53244.602 25/05/17,03:07:18,02,06,1, 11.9,1,1, 6.867, 10144.736, 657.724, 53244.723 25/05/17,03:07:18,03,06,1, 11.9,1,1, 6.867, 10144.702, 657.738, 53244.735 25/05/17,03:07:18,04,06,1, 11.9,1,1, 6.867, 10144.710, 657.738, 53244.623 25/05/17,03:07:18,05,06,1, 11.9,1,1, 6.867, 10144.686, 657.716, 53244.664 25/05/17,03:07:18,06,06,1, 11.9,1,1, 6.867, 10144.658, 657.722, 53244.610 25/05/17,03:07:18,07,06,1, 11.9,1,1, 6.867, 10144.627, 657.736, 53244.649 25/05/17,03:07:18,08,06,1, 11.9,1,1, 6.867, 10144.586, 657.707, 53244.636 25/05/17,03:07:18,09,06,1, 11.9,1,1, 6.867, 10144.589, 657.733, 53244.592 25/05/17,03:07:18,10,06,1, 11.9,1,1, 6.867, 10144.565, 657.727, 53244.640 25/05/17,03:07:18,11,06,1, 11.9,1,1, 6.867, 10144.520, 657.713, 53244.674 25/05/17,03:07:18,12,06,1, 11.9,1,1, 6.867, 10144.538, 657.730, 53244.699 25/05/17,03:07:18,13,06,1, 11.9,1,1, 6.867, 10144.501, 657.705, 53244.586 25/05/17,03:07:18,14,06,1, 11.9,1,1, 6.867, 10144.484, 657.701, 53244.590 25/05/17,03:07:18,15,06,1, 11.9,1,1, 6.867, 10144.473, 657.715, 53244.581 25/05/17,03:07:18,16,06,1, 11.9,1,1, 6.867, 10144.418, 657.714, 53244.605 25/05/17,03:07:18,17,06,1, 11.9,1,1, 6.867, 10144.407, 657.716, 53244.654 25/05/17,03:07:18,18,06,1, 11.9,1,1, 6.867, 10144.391, 657.714, 53244.652 25/05/17,03:07:18,19,06,1, 11.9,1,1, 6.867, 10144.372, 657.692, 53244.622 25/05/17,03:07:19,00,07,1, 12.0,1,1, 6.871, 10144.366, 657.692, 53244.622 25/05/17,03:07:19,01,07,1, 12.0,1,1, 6.871, 10144.319, 657.703, 53244.599 25/05/17,03:07:19,02,07,1, 12.0,1,1, 6.871, 10144.313, 657.708, 53244.609 25/05/17,03:07:19,03,07,1, 12.0,1,1, 6.871, 10144.293, 657.707, 53244.693 25/05/17,03:07:19,04,07,1, 12.0,1,1, 6.871, 10144.293, 657.723, 53244.653 25/05/17,03:07:19,05,07,1, 12.0,1,1, 6.871, 10144.247, 657.696, 53244.635 25/05/17,03:07:19,06,07,1, 12.0,1,1, 6.871, 10144.244, 657.691, 53244.628 25/05/17,03:07:19,07,07,1, 12.0,1,1, 6.871, 10144.203, 657.710, 53244.602 25/05/17,03:07:19,08,07,1, 12.0,1,1, 6.871, 10144.187, 657.712, 53244.622 25/05/17,03:07:19,09,07,1, 12.0,1,1, 6.871, 10144.186, 657.695, 53244.581 25/05/17,03:07:19,10,07,1, 12.0,1,1, 6.871, 10144.170, 657.694, 53244.563 25/05/17,03:07:19,11,07,1, 12.0,1,1, 6.871, 10144.142, 657.712, 53244.614 25/05/17,03:07:19,12,07,1, 12.0,1,1, 6.871, 10144.123, 657.719, 53244.583 25/05/17,03:07:19,13,07,1, 12.0,1,1, 6.871, 10144.076, 657.699, 53244.612 25/05/17,03:07:19,14,07,1, 12.0,1,1, 6.871, 10144.096, 657.693, 53244.583 25/05/17,03:07:19,15,07,1, 12.0,1,1, 6.871, 10144.055, 657.696, 53244.635 25/05/17,03:07:19,16,07,1, 12.0,1,1, 6.871, 10144.044, 657.698, 53244.623 25/05/17,03:07:19,17,07,1, 12.0,1,1, 6.871, 10144.037, 657.686, 53244.525 25/05/17,03:07:19,18,07,1, 12.0,1,1, 6.871, 10144.006, 657.684, 53244.584 25/05/17,03:07:19,19,07,1, 12.0,1,1, 6.871, 10144.003, 657.681, 53244.527 25/05/17,03:07:20,00,07,1, 11.9,1,1, 6.874, 10143.999, 657.681, 53244.527 25/05/17,03:07:20,01,07,1, 11.9,1,1, 6.874, 10143.946, 657.692, 53244.598 25/05/17,03:07:20,02,07,1, 11.9,1,1, 6.874, 10143.935, 657.657, 53244.555 25/05/17,03:07:20,03,07,1, 11.9,1,1, 6.874, 10143.885, 657.655, 53244.514 25/05/17,03:07:20,04,07,1, 11.9,1,1, 6.874, 10143.868, 657.641, 53244.560 25/05/17,03:07:20,05,07,1, 11.9,1,1, 6.874, 10143.874, 657.661, 53244.582 25/05/17,03:07:20,06,07,1, 11.9,1,1, 6.874, 10143.834, 657.641, 53244.521 25/05/17,03:07:20,07,07,1, 11.9,1,1, 6.874, 10143.801, 657.653, 53244.539 25/05/17,03:07:20,08,07,1, 11.9,1,1, 6.874, 10143.776, 657.663, 53244.549 25/05/17,03:07:20,09,07,1, 11.9,1,1, 6.874, 10143.783, 657.643, 53244.513 25/05/17,03:07:20,10,07,1, 11.9,1,1, 6.874, 10143.770, 657.642, 53244.531 25/05/17,03:07:20,11,07,1, 11.9,1,1, 6.874, 10143.758, 657.649, 53244.509 25/05/17,03:07:20,12,07,1, 11.9,1,1, 6.874, 10143.746, 657.633, 53244.532 25/05/17,03:07:20,13,07,1, 11.9,1,1, 6.874, 10143.734, 657.642, 53244.560 25/05/17,03:07:20,14,07,1, 11.9,1,1, 6.874, 10143.715, 657.629, 53244.619 25/05/17,03:07:20,15,07,1, 11.9,1,1, 6.874, 10143.686, 657.647, 53244.549 25/05/17,03:07:20,16,07,1, 11.9,1,1, 6.874, 10143.704, 657.650, 53244.605 25/05/17,03:07:20,17,07,1, 11.9,1,1, 6.874, 10143.622, 657.627, 53244.571 25/05/17,03:07:20,18,07,1, 11.9,1,1, 6.874, 10143.628, 657.617, 53244.491 25/05/17,03:07:20,19,07,1, 11.9,1,1, 6.874, 10143.620, 657.618, 53244.622 25/05/17,03:07:21,00,09,1, 12.0,1,1, 6.874, 10143.615, 657.618, 53244.622 25/05/17,03:07:21,01,09,1, 12.0,1,1, 6.874, 10143.558, 657.635, 53244.540 25/05/17,03:07:21,02,09,1, 12.0,1,1, 6.874, 10143.563, 657.648, 53244.582 25/05/17,03:07:21,03,09,1, 12.0,1,1, 6.874, 10143.575, 657.645, 53244.508 25/05/17,03:07:21,04,09,1, 12.0,1,1, 6.874, 10143.543, 657.630, 53244.581 25/05/17,03:07:21,05,09,1, 12.0,1,1, 6.874, 10143.530, 657.632, 53244.572 25/05/17,03:07:21,06,09,1, 12.0,1,1, 6.874, 10143.471, 657.645, 53244.585 25/05/17,03:07:21,07,09,1, 12.0,1,1, 6.874, 10143.508, 657.622, 53244.511 25/05/17,03:07:21,08,09,1, 12.0,1,1, 6.874, 10143.446, 657.637, 53244.503 25/05/17,03:07:21,09,09,1, 12.0,1,1, 6.874, 10143.451, 657.628, 53244.521 25/05/17,03:07:21,10,09,1, 12.0,1,1, 6.874, 10143.385, 657.647, 53244.498 25/05/17,03:07:21,11,09,1, 12.0,1,1, 6.874, 10143.386, 657.635, 53244.505 25/05/17,03:07:21,12,09,1, 12.0,1,1, 6.874, 10143.366, 657.620, 53244.410 25/05/17,03:07:21,13,09,1, 12.0,1,1, 6.874, 10143.389, 657.636, 53244.547 25/05/17,03:07:21,14,09,1, 12.0,1,1, 6.874, 10143.325, 657.631, 53244.494 25/05/17,03:07:21,15,09,1, 12.0,1,1, 6.874, 10143.319, 657.631, 53244.517 25/05/17,03:07:21,16,09,1, 12.0,1,1, 6.874, 10143.307, 657.624, 53244.499 25/05/17,03:07:21,17,09,1, 12.0,1,1, 6.874, 10143.300, 657.619, 53244.486 25/05/17,03:07:21,18,09,1, 12.0,1,1, 6.874, 10143.268, 657.632, 53244.487 25/05/17,03:07:21,19,09,1, 12.0,1,1, 6.874, 10143.281, 657.643, 53244.533 25/05/17,03:07:22,00,08,1, 12.0,1,1, 6.876, 10143.281, 657.643, 53244.533 25/05/17,03:07:22,01,08,1, 12.0,1,1, 6.876, 10143.214, 657.632, 53244.529 25/05/17,03:07:22,02,08,1, 12.0,1,1, 6.876, 10143.231, 657.642, 53244.495 25/05/17,03:07:22,03,08,1, 12.0,1,1, 6.876, 10143.213, 657.634, 53244.450 25/05/17,03:07:22,04,08,1, 12.0,1,1, 6.876, 10143.203, 657.621, 53244.436 25/05/17,03:07:22,05,08,1, 12.0,1,1, 6.876, 10143.169, 657.639, 53244.493 25/05/17,03:07:22,06,08,1, 12.0,1,1, 6.876, 10143.153, 657.632, 53244.459 25/05/17,03:07:22,07,08,1, 12.0,1,1, 6.876, 10143.117, 657.630, 53244.447 25/05/17,03:07:22,08,08,1, 12.0,1,1, 6.876, 10143.107, 657.638, 53244.512 25/05/17,03:07:22,09,08,1, 12.0,1,1, 6.876, 10143.122, 657.620, 53244.444 25/05/17,03:07:22,10,08,1, 12.0,1,1, 6.876, 10143.079, 657.636, 53244.478 25/05/17,03:07:22,11,08,1, 12.0,1,1, 6.876, 10143.059, 657.644, 53244.515 25/05/17,03:07:22,12,08,1, 12.0,1,1, 6.876, 10143.050, 657.646, 53244.410 25/05/17,03:07:22,13,08,1, 12.0,1,1, 6.876, 10143.019, 657.638, 53244.467 25/05/17,03:07:22,14,08,1, 12.0,1,1, 6.876, 10143.019, 657.621, 53244.416 25/05/17,03:07:22,15,08,1, 12.0,1,1, 6.876, 10143.019, 657.614, 53244.504 25/05/17,03:07:22,16,08,1, 12.0,1,1, 6.876, 10142.997, 657.612, 53244.479 25/05/17,03:07:22,17,08,1, 12.0,1,1, 6.876, 10142.985, 657.627, 53244.506 25/05/17,03:07:22,18,08,1, 12.0,1,1, 6.876, 10142.944, 657.619, 53244.428 25/05/17,03:07:22,19,08,1, 12.0,1,1, 6.876, 10142.937, 657.594, 53244.429 25/05/17,03:07:23,00,09,1, 11.9,1,1, 6.871, 10142.931, 657.594, 53244.429 25/05/17,03:07:23,01,09,1, 11.9,1,1, 6.871, 10142.918, 657.639, 53244.493 25/05/17,03:07:23,02,09,1, 11.9,1,1, 6.871, 10142.881, 657.631, 53244.458 25/05/17,03:07:23,03,09,1, 11.9,1,1, 6.871, 10142.890, 657.621, 53244.372 25/05/17,03:07:23,04,09,1, 11.9,1,1, 6.871, 10142.870, 657.651, 53244.499 25/05/17,03:07:23,05,09,1, 11.9,1,1, 6.871, 10142.834, 657.637, 53244.477 25/05/17,03:07:23,06,09,1, 11.9,1,1, 6.871, 10142.832, 657.626, 53244.416 25/05/17,03:07:23,07,09,1, 11.9,1,1, 6.871, 10142.815, 657.640, 53244.383 25/05/17,03:07:23,08,09,1, 11.9,1,1, 6.871, 10142.802, 657.649, 53244.407 25/05/17,03:07:23,09,09,1, 11.9,1,1, 6.871, 10142.781, 657.632, 53244.487 25/05/17,03:07:23,10,09,1, 11.9,1,1, 6.871, 10142.762, 657.663, 53244.495 25/05/17,03:07:23,11,09,1, 11.9,1,1, 6.871, 10142.733, 657.652, 53244.432 25/05/17,03:07:23,12,09,1, 11.9,1,1, 6.871, 10142.749, 657.680, 53244.429 25/05/17,03:07:23,13,09,1, 11.9,1,1, 6.871, 10142.736, 657.669, 53244.450 25/05/17,03:07:23,14,09,1, 11.9,1,1, 6.871, 10142.718, 657.673, 53244.437 25/05/17,03:07:23,15,09,1, 11.9,1,1, 6.871, 10142.721, 657.681, 53244.402 25/05/17,03:07:23,16,09,1, 11.9,1,1, 6.871, 10142.680, 657.702, 53244.450 25/05/17,03:07:23,17,09,1, 11.9,1,1, 6.871, 10142.696, 657.672, 53244.397 25/05/17,03:07:23,18,09,1, 11.9,1,1, 6.871, 10142.685, 657.704, 53244.336 25/05/17,03:07:23,19,09,1, 11.9,1,1, 6.871, 10142.665, 657.735, 53244.486 25/05/17,03:07:24,00,09,1, 11.9,1,1, 6.874, 10142.664, 657.735, 53244.486 25/05/17,03:07:24,01,09,1, 11.9,1,1, 6.874, 10142.654, 657.745, 53244.379 25/05/17,03:07:24,02,09,1, 11.9,1,1, 6.874, 10142.620, 657.741, 53244.391 25/05/17,03:07:24,03,09,1, 11.9,1,1, 6.874, 10142.592, 657.766, 53244.403 25/05/17,03:07:24,04,09,1, 11.9,1,1, 6.874, 10142.607, 657.765, 53244.436 25/05/17,03:07:24,05,09,1, 11.9,1,1, 6.874, 10142.566, 657.756, 53244.473 25/05/17,03:07:24,06,09,1, 11.9,1,1, 6.874, 10142.584, 657.760, 53244.463 25/05/17,03:07:24,07,09,1, 11.9,1,1, 6.874, 10142.532, 657.778, 53244.440 25/05/17,03:07:24,08,09,1, 11.9,1,1, 6.874, 10142.542, 657.802, 53244.473 25/05/17,03:07:24,09,09,1, 11.9,1,1, 6.874, 10142.500, 657.803, 53244.515 25/05/17,03:07:24,10,09,1, 11.9,1,1, 6.874, 10142.510, 657.809, 53244.446 25/05/17,03:07:24,11,09,1, 11.9,1,1, 6.874, 10142.486, 657.818, 53244.477 25/05/17,03:07:24,12,09,1, 11.9,1,1, 6.874, 10142.494, 657.821, 53244.494 25/05/17,03:07:24,13,09,1, 11.9,1,1, 6.874, 10142.469, 657.834, 53244.514 25/05/17,03:07:24,14,09,1, 11.9,1,1, 6.874, 10142.487, 657.848, 53244.416 25/05/17,03:07:24,15,09,1, 11.9,1,1, 6.874, 10142.429, 657.847, 53244.487 25/05/17,03:07:24,16,09,1, 11.9,1,1, 6.874, 10142.417, 657.840, 53244.373 25/05/17,03:07:24,17,09,1, 11.9,1,1, 6.874, 10142.425, 657.849, 53244.398 25/05/17,03:07:24,18,09,1, 11.9,1,1, 6.874, 10142.409, 657.871, 53244.445 25/05/17,03:07:24,19,09,1, 11.9,1,1, 6.874, 10142.355, 657.880, 53244.486 25/05/17,03:07:25,00,10,1, 11.9,1,1, 6.871, 10142.347, 657.880, 53244.486 25/05/17,03:07:25,01,10,1, 11.9,1,1, 6.871, 10142.369, 657.899, 53244.527 25/05/17,03:07:25,02,10,1, 11.9,1,1, 6.871, 10142.356, 657.898, 53244.464 25/05/17,03:07:25,03,10,1, 11.9,1,1, 6.871, 10142.347, 657.920, 53244.496 25/05/17,03:07:25,04,10,1, 11.9,1,1, 6.871, 10142.293, 657.910, 53244.456 25/05/17,03:07:25,05,10,1, 11.9,1,1, 6.871, 10142.284, 657.940, 53244.478 25/05/17,03:07:25,06,10,1, 11.9,1,1, 6.871, 10142.283, 657.918, 53244.449 25/05/17,03:07:25,07,10,1, 11.9,1,1, 6.871, 10142.254, 657.948, 53244.423 25/05/17,03:07:25,08,10,1, 11.9,1,1, 6.871, 10142.233, 657.943, 53244.515 25/05/17,03:07:25,09,10,1, 11.9,1,1, 6.871, 10142.206, 657.949, 53244.441 25/05/17,03:07:25,10,10,1, 11.9,1,1, 6.871, 10142.212, 657.953, 53244.442 25/05/17,03:07:25,11,10,1, 11.9,1,1, 6.871, 10142.186, 657.972, 53244.493 25/05/17,03:07:25,12,10,1, 11.9,1,1, 6.871, 10142.167, 657.983, 53244.480 25/05/17,03:07:25,13,10,1, 11.9,1,1, 6.871, 10142.171, 657.986, 53244.440 25/05/17,03:07:25,14,10,1, 11.9,1,1, 6.871, 10142.137, 658.010, 53244.493 25/05/17,03:07:25,15,10,1, 11.9,1,1, 6.871, 10142.153, 658.006, 53244.537 25/05/17,03:07:25,16,10,1, 11.9,1,1, 6.871, 10142.118, 658.053, 53244.549 25/05/17,03:07:25,17,10,1, 11.9,1,1, 6.871, 10142.075, 658.046, 53244.489 25/05/17,03:07:25,18,10,1, 11.9,1,1, 6.871, 10142.104, 658.062, 53244.458 25/05/17,03:07:25,19,10,1, 11.9,1,1, 6.871, 10142.058, 658.080, 53244.530 25/05/17,03:07:26,00,08,1, 11.9,1,1, 6.868, 10142.055, 658.080, 53244.530 25/05/17,03:07:26,01,08,1, 11.9,1,1, 6.868, 10142.039, 658.088, 53244.492 25/05/17,03:07:26,02,08,1, 11.9,1,1, 6.868, 10142.006, 658.102, 53244.507 25/05/17,03:07:26,03,08,1, 11.9,1,1, 6.868, 10142.001, 658.116, 53244.516 25/05/17,03:07:26,04,08,1, 11.9,1,1, 6.868, 10141.999, 658.121, 53244.530 25/05/17,03:07:26,05,08,1, 11.9,1,1, 6.868, 10141.975, 658.144, 53244.486 25/05/17,03:07:26,06,08,1, 11.9,1,1, 6.868, 10141.966, 658.130, 53244.503 25/05/17,03:07:26,07,08,1, 11.9,1,1, 6.868, 10141.911, 658.167, 53244.510 25/05/17,03:07:26,08,08,1, 11.9,1,1, 6.868, 10141.910, 658.149, 53244.549 25/05/17,03:07:26,09,08,1, 11.9,1,1, 6.868, 10141.885, 658.167, 53244.481 25/05/17,03:07:26,10,08,1, 11.9,1,1, 6.868, 10141.870, 658.174, 53244.443 25/05/17,03:07:26,11,08,1, 11.9,1,1, 6.868, 10141.845, 658.215, 53244.517 25/05/17,03:07:26,12,08,1, 11.9,1,1, 6.868, 10141.848, 658.234, 53244.433 25/05/17,03:07:26,13,08,1, 11.9,1,1, 6.868, 10141.803, 658.212, 53244.493 25/05/17,03:07:26,14,08,1, 11.9,1,1, 6.868, 10141.774, 658.251, 53244.508 25/05/17,03:07:26,15,08,1, 11.9,1,1, 6.868, 10141.783, 658.258, 53244.493 25/05/17,03:07:26,16,08,1, 11.9,1,1, 6.868, 10141.757, 658.268, 53244.539 25/05/17,03:07:26,17,08,1, 11.9,1,1, 6.868, 10141.739, 658.260, 53244.446 25/05/17,03:07:26,18,08,1, 11.9,1,1, 6.868, 10141.703, 658.281, 53244.546 25/05/17,03:07:26,19,08,1, 11.9,1,1, 6.868, 10141.683, 658.273, 53244.517 25/05/17,03:07:27,00,08,1, 11.9,1,1, 6.874, 10141.679, 658.273, 53244.517 25/05/17,03:07:27,01,08,1, 11.9,1,1, 6.874, 10141.658, 658.322, 53244.467 25/05/17,03:07:27,02,08,1, 11.9,1,1, 6.874, 10141.613, 658.328, 53244.497 25/05/17,03:07:27,03,08,1, 11.9,1,1, 6.874, 10141.602, 658.344, 53244.492 25/05/17,03:07:27,04,08,1, 11.9,1,1, 6.874, 10141.573, 658.370, 53244.551 25/05/17,03:07:27,05,08,1, 11.9,1,1, 6.874, 10141.555, 658.365, 53244.548 25/05/17,03:07:27,06,08,1, 11.9,1,1, 6.874, 10141.549, 658.368, 53244.462 25/05/17,03:07:27,07,08,1, 11.9,1,1, 6.874, 10141.510, 658.394, 53244.552 25/05/17,03:07:27,08,08,1, 11.9,1,1, 6.874, 10141.472, 658.386, 53244.526 25/05/17,03:07:27,09,08,1, 11.9,1,1, 6.874, 10141.478, 658.415, 53244.544 25/05/17,03:07:27,10,08,1, 11.9,1,1, 6.874, 10141.445, 658.405, 53244.511 25/05/17,03:07:27,11,08,1, 11.9,1,1, 6.874, 10141.422, 658.436, 53244.540 25/05/17,03:07:27,12,08,1, 11.9,1,1, 6.874, 10141.411, 658.455, 53244.549 25/05/17,03:07:27,13,08,1, 11.9,1,1, 6.874, 10141.386, 658.452, 53244.471 25/05/17,03:07:27,14,08,1, 11.9,1,1, 6.874, 10141.355, 658.483, 53244.552 25/05/17,03:07:27,15,08,1, 11.9,1,1, 6.874, 10141.339, 658.480, 53244.557 25/05/17,03:07:27,16,08,1, 11.9,1,1, 6.874, 10141.325, 658.506, 53244.614 25/05/17,03:07:27,17,08,1, 11.9,1,1, 6.874, 10141.316, 658.516, 53244.485 25/05/17,03:07:27,18,08,1, 11.9,1,1, 6.874, 10141.254, 658.548, 53244.606 25/05/17,03:07:27,19,08,1, 11.9,1,1, 6.874, 10141.264, 658.545, 53244.560 25/05/17,03:07:28,00,08,1, 11.9,1,1, 6.870, 10141.262, 658.545, 53244.560 25/05/17,03:07:28,01,08,1, 11.9,1,1, 6.870, 10141.207, 658.586, 53244.548 25/05/17,03:07:28,02,08,1, 11.9,1,1, 6.870, 10141.210, 658.610, 53244.546 25/05/17,03:07:28,03,08,1, 11.9,1,1, 6.870, 10141.163, 658.618, 53244.498 25/05/17,03:07:28,04,08,1, 11.9,1,1, 6.870, 10141.156, 658.643, 53244.514 25/05/17,03:07:28,05,08,1, 11.9,1,1, 6.870, 10141.145, 658.643, 53244.580 25/05/17,03:07:28,06,08,1, 11.9,1,1, 6.870, 10141.117, 658.654, 53244.594 25/05/17,03:07:28,07,08,1, 11.9,1,1, 6.870, 10141.085, 658.681, 53244.490 25/05/17,03:07:28,08,08,1, 11.9,1,1, 6.870, 10141.038, 658.705, 53244.502 25/05/17,03:07:28,09,08,1, 11.9,1,1, 6.870, 10141.012, 658.681, 53244.576 25/05/17,03:07:28,10,08,1, 11.9,1,1, 6.870, 10141.030, 658.704, 53244.628 25/05/17,03:07:28,11,08,1, 11.9,1,1, 6.870, 10141.004, 658.723, 53244.605 25/05/17,03:07:28,12,08,1, 11.9,1,1, 6.870, 10140.962, 658.736, 53244.586 25/05/17,03:07:28,13,08,1, 11.9,1,1, 6.870, 10140.970, 658.744, 53244.557 25/05/17,03:07:28,14,08,1, 11.9,1,1, 6.870, 10140.957, 658.766, 53244.586 25/05/17,03:07:28,15,08,1, 11.9,1,1, 6.870, 10140.924, 658.786, 53244.635 25/05/17,03:07:28,16,08,1, 11.9,1,1, 6.870, 10140.913, 658.799, 53244.592 25/05/17,03:07:28,17,08,1, 11.9,1,1, 6.870, 10140.883, 658.796, 53244.640 25/05/17,03:07:28,18,08,1, 11.9,1,1, 6.870, 10140.878, 658.821, 53244.603 25/05/17,03:07:28,19,08,1, 11.9,1,1, 6.870, 10140.843, 658.824, 53244.568 25/05/17,03:07:29,00,09,1, 12.0,1,1, 6.871, 10140.836, 658.824, 53244.568 25/05/17,03:07:29,01,09,1, 12.0,1,1, 6.871, 10140.818, 658.851, 53244.592 25/05/17,03:07:29,02,09,1, 12.0,1,1, 6.871, 10140.822, 658.830, 53244.567 25/05/17,03:07:29,03,09,1, 12.0,1,1, 6.871, 10140.788, 658.871, 53244.635 25/05/17,03:07:29,04,09,1, 12.0,1,1, 6.871, 10140.756, 658.872, 53244.576 25/05/17,03:07:29,05,09,1, 12.0,1,1, 6.871, 10140.722, 658.903, 53244.631 25/05/17,03:07:29,06,09,1, 12.0,1,1, 6.871, 10140.730, 658.911, 53244.517 25/05/17,03:07:29,07,09,1, 12.0,1,1, 6.871, 10140.721, 658.911, 53244.625 25/05/17,03:07:29,08,09,1, 12.0,1,1, 6.871, 10140.689, 658.929, 53244.599 25/05/17,03:07:29,09,09,1, 12.0,1,1, 6.871, 10140.667, 658.947, 53244.615 25/05/17,03:07:29,10,09,1, 12.0,1,1, 6.871, 10140.669, 658.964, 53244.613 25/05/17,03:07:29,11,09,1, 12.0,1,1, 6.871, 10140.644, 658.975, 53244.585 25/05/17,03:07:29,12,09,1, 12.0,1,1, 6.871, 10140.603, 658.977, 53244.574 25/05/17,03:07:29,13,09,1, 12.0,1,1, 6.871, 10140.625, 658.997, 53244.559 25/05/17,03:07:29,14,09,1, 12.0,1,1, 6.871, 10140.589, 659.010, 53244.589 25/05/17,03:07:29,15,09,1, 12.0,1,1, 6.871, 10140.567, 659.001, 53244.588 25/05/17,03:07:29,16,09,1, 12.0,1,1, 6.871, 10140.561, 659.028, 53244.547 25/05/17,03:07:29,17,09,1, 12.0,1,1, 6.871, 10140.564, 659.032, 53244.550 25/05/17,03:07:29,18,09,1, 12.0,1,1, 6.871, 10140.549, 659.015, 53244.524 25/05/17,03:07:29,19,09,1, 12.0,1,1, 6.871, 10140.502, 659.054, 53244.532 25/05/17,03:07:30,00,06,1, 11.9,1,1, 6.874, 10140.494, 659.054, 53244.532 25/05/17,03:07:30,01,06,1, 11.9,1,1, 6.874, 10140.503, 659.075, 53244.556 25/05/17,03:07:30,02,06,1, 11.9,1,1, 6.874, 10140.466, 659.103, 53244.621 25/05/17,03:07:30,03,06,1, 11.9,1,1, 6.874, 10140.439, 659.104, 53244.564 25/05/17,03:07:30,04,06,1, 11.9,1,1, 6.874, 10140.443, 659.125, 53244.594 25/05/17,03:07:30,05,06,1, 11.9,1,1, 6.874, 10140.434, 659.119, 53244.611 25/05/17,03:07:30,06,06,1, 11.9,1,1, 6.874, 10140.420, 659.114, 53244.496 25/05/17,03:07:30,07,06,1, 11.9,1,1, 6.874, 10140.409, 659.084, 53244.535 25/05/17,03:07:30,08,06,1, 11.9,1,1, 6.874, 10140.392, 659.119, 53244.523 25/05/17,03:07:30,09,06,1, 11.9,1,1, 6.874, 10140.388, 659.137, 53244.513 25/05/17,03:07:30,10,06,1, 11.9,1,1, 6.874, 10140.357, 659.143, 53244.548 25/05/17,03:07:30,11,06,1, 11.9,1,1, 6.874, 10140.374, 659.145, 53244.539 25/05/17,03:07:30,12,06,1, 11.9,1,1, 6.874, 10140.351, 659.160, 53244.511 25/05/17,03:07:30,13,06,1, 11.9,1,1, 6.874, 10140.344, 659.153, 53244.520 25/05/17,03:07:30,14,06,1, 11.9,1,1, 6.874, 10140.316, 659.163, 53244.551 25/05/17,03:07:30,15,06,1, 11.9,1,1, 6.874, 10140.326, 659.181, 53244.549 25/05/17,03:07:30,16,06,1, 11.9,1,1, 6.874, 10140.303, 659.185, 53244.545 25/05/17,03:07:30,17,06,1, 11.9,1,1, 6.874, 10140.297, 659.186, 53244.508 25/05/17,03:07:30,18,06,1, 11.9,1,1, 6.874, 10140.271, 659.183, 53244.470 25/05/17,03:07:30,19,06,1, 11.9,1,1, 6.874, 10140.291, 659.220, 53244.480 25/05/17,03:07:31,00,07,1, 12.0,1,1, 6.871, 10140.285, 659.220, 53244.480 25/05/17,03:07:31,01,07,1, 12.0,1,1, 6.871, 10140.229, 659.204, 53244.408 25/05/17,03:07:31,02,07,1, 12.0,1,1, 6.871, 10140.248, 659.215, 53244.531 25/05/17,03:07:31,03,07,1, 12.0,1,1, 6.871, 10140.243, 659.258, 53244.502 25/05/17,03:07:31,04,07,1, 12.0,1,1, 6.871, 10140.222, 659.252, 53244.504 25/05/17,03:07:31,05,07,1, 12.0,1,1, 6.871, 10140.224, 659.243, 53244.435 25/05/17,03:07:31,06,07,1, 12.0,1,1, 6.871, 10140.219, 659.246, 53244.526 25/05/17,03:07:31,07,07,1, 12.0,1,1, 6.871, 10140.181, 659.246, 53244.463 25/05/17,03:07:31,08,07,1, 12.0,1,1, 6.871, 10140.179, 659.257, 53244.465 25/05/17,03:07:31,09,07,1, 12.0,1,1, 6.871, 10140.171, 659.255, 53244.474 25/05/17,03:07:31,10,07,1, 12.0,1,1, 6.871, 10140.176, 659.294, 53244.414 25/05/17,03:07:31,11,07,1, 12.0,1,1, 6.871, 10140.135, 659.302, 53244.473 25/05/17,03:07:31,12,07,1, 12.0,1,1, 6.871, 10140.158, 659.295, 53244.379 25/05/17,03:07:31,13,07,1, 12.0,1,1, 6.871, 10140.125, 659.326, 53244.446 25/05/17,03:07:31,14,07,1, 12.0,1,1, 6.871, 10140.107, 659.306, 53244.443 25/05/17,03:07:31,15,07,1, 12.0,1,1, 6.871, 10140.108, 659.314, 53244.480 25/05/17,03:07:31,16,07,1, 12.0,1,1, 6.871, 10140.086, 659.303, 53244.455 25/05/17,03:07:31,17,07,1, 12.0,1,1, 6.871, 10140.075, 659.327, 53244.390 25/05/17,03:07:31,18,07,1, 12.0,1,1, 6.871, 10140.080, 659.340, 53244.442 25/05/17,03:07:31,19,07,1, 12.0,1,1, 6.871, 10140.076, 659.326, 53244.360 25/05/17,03:07:32,00,07,1, 11.9,1,1, 6.876, 10140.069, 659.326, 53244.360 25/05/17,03:07:32,01,07,1, 11.9,1,1, 6.876, 10140.027, 659.368, 53244.444 25/05/17,03:07:32,02,07,1, 11.9,1,1, 6.876, 10140.030, 659.391, 53244.366 25/05/17,03:07:32,03,07,1, 11.9,1,1, 6.876, 10140.021, 659.379, 53244.433 25/05/17,03:07:32,04,07,1, 11.9,1,1, 6.876, 10140.005, 659.398, 53244.375 25/05/17,03:07:32,05,07,1, 11.9,1,1, 6.876, 10140.006, 659.404, 53244.397 25/05/17,03:07:32,06,07,1, 11.9,1,1, 6.876, 10140.003, 659.419, 53244.433 25/05/17,03:07:32,07,07,1, 11.9,1,1, 6.876, 10139.986, 659.418, 53244.379 25/05/17,03:07:32,08,07,1, 11.9,1,1, 6.876, 10139.968, 659.442, 53244.441 25/05/17,03:07:32,09,07,1, 11.9,1,1, 6.876, 10139.949, 659.446, 53244.386 25/05/17,03:07:32,10,07,1, 11.9,1,1, 6.876, 10139.974, 659.436, 53244.423 25/05/17,03:07:32,11,07,1, 11.9,1,1, 6.876, 10139.968, 659.455, 53244.370 25/05/17,03:07:32,12,07,1, 11.9,1,1, 6.876, 10139.942, 659.478, 53244.348 25/05/17,03:07:32,13,07,1, 11.9,1,1, 6.876, 10139.954, 659.475, 53244.418 25/05/17,03:07:32,14,07,1, 11.9,1,1, 6.876, 10139.930, 659.473, 53244.391 25/05/17,03:07:32,15,07,1, 11.9,1,1, 6.876, 10139.921, 659.499, 53244.409 25/05/17,03:07:32,16,07,1, 11.9,1,1, 6.876, 10139.879, 659.493, 53244.352 25/05/17,03:07:32,17,07,1, 11.9,1,1, 6.876, 10139.902, 659.486, 53244.327 25/05/17,03:07:32,18,07,1, 11.9,1,1, 6.876, 10139.885, 659.529, 53244.356 25/05/17,03:07:32,19,07,1, 11.9,1,1, 6.876, 10139.849, 659.540, 53244.335 25/05/17,03:07:33,00,07,1, 11.9,1,1, 6.876, 10139.843, 659.540, 53244.335 25/05/17,03:07:33,01,07,1, 11.9,1,1, 6.876, 10139.857, 659.574, 53244.332 25/05/17,03:07:33,02,07,1, 11.9,1,1, 6.876, 10139.841, 659.584, 53244.368 25/05/17,03:07:33,03,07,1, 11.9,1,1, 6.876, 10139.825, 659.597, 53244.364 25/05/17,03:07:33,04,07,1, 11.9,1,1, 6.876, 10139.803, 659.599, 53244.362 25/05/17,03:07:33,05,07,1, 11.9,1,1, 6.876, 10139.791, 659.597, 53244.354 25/05/17,03:07:33,06,07,1, 11.9,1,1, 6.876, 10139.775, 659.619, 53244.368 25/05/17,03:07:33,07,07,1, 11.9,1,1, 6.876, 10139.758, 659.643, 53244.331 25/05/17,03:07:33,08,07,1, 11.9,1,1, 6.876, 10139.749, 659.651, 53244.372 25/05/17,03:07:33,09,07,1, 11.9,1,1, 6.876, 10139.734, 659.664, 53244.351 25/05/17,03:07:33,10,07,1, 11.9,1,1, 6.876, 10139.744, 659.666, 53244.408 25/05/17,03:07:33,11,07,1, 11.9,1,1, 6.876, 10139.697, 659.687, 53244.419 25/05/17,03:07:33,12,07,1, 11.9,1,1, 6.876, 10139.735, 659.691, 53244.422 25/05/17,03:07:33,13,07,1, 11.9,1,1, 6.876, 10139.695, 659.702, 53244.453 25/05/17,03:07:33,14,07,1, 11.9,1,1, 6.876, 10139.695, 659.683, 53244.399 25/05/17,03:07:33,15,07,1, 11.9,1,1, 6.876, 10139.672, 659.740, 53244.390 25/05/17,03:07:33,16,07,1, 11.9,1,1, 6.876, 10139.692, 659.746, 53244.393 25/05/17,03:07:33,17,07,1, 11.9,1,1, 6.876, 10139.643, 659.731, 53244.348 25/05/17,03:07:33,18,07,1, 11.9,1,1, 6.876, 10139.633, 659.766, 53244.405 25/05/17,03:07:33,19,07,1, 11.9,1,1, 6.876, 10139.624, 659.780, 53244.329 25/05/17,03:07:34,00,07,1, 11.9,1,1, 6.871, 10139.618, 659.780, 53244.329 25/05/17,03:07:34,01,07,1, 11.9,1,1, 6.871, 10139.585, 659.816, 53244.438 25/05/17,03:07:34,02,07,1, 11.9,1,1, 6.871, 10139.598, 659.824, 53244.361 25/05/17,03:07:34,03,07,1, 11.9,1,1, 6.871, 10139.551, 659.856, 53244.411 25/05/17,03:07:34,04,07,1, 11.9,1,1, 6.871, 10139.558, 659.833, 53244.362 25/05/17,03:07:34,05,07,1, 11.9,1,1, 6.871, 10139.529, 659.861, 53244.308 25/05/17,03:07:34,06,07,1, 11.9,1,1, 6.871, 10139.519, 659.857, 53244.361 25/05/17,03:07:34,07,07,1, 11.9,1,1, 6.871, 10139.490, 659.887, 53244.377 25/05/17,03:07:34,08,07,1, 11.9,1,1, 6.871, 10139.497, 659.905, 53244.361 25/05/17,03:07:34,09,07,1, 11.9,1,1, 6.871, 10139.475, 659.925, 53244.380 25/05/17,03:07:34,10,07,1, 11.9,1,1, 6.871, 10139.475, 659.924, 53244.343 25/05/17,03:07:34,11,07,1, 11.9,1,1, 6.871, 10139.451, 659.932, 53244.354 25/05/17,03:07:34,12,07,1, 11.9,1,1, 6.871, 10139.435, 659.971, 53244.388 25/05/17,03:07:34,13,07,1, 11.9,1,1, 6.871, 10139.436, 659.961, 53244.412 25/05/17,03:07:34,14,07,1, 11.9,1,1, 6.871, 10139.416, 659.966, 53244.335 25/05/17,03:07:34,15,07,1, 11.9,1,1, 6.871, 10139.398, 659.995, 53244.388 25/05/17,03:07:34,16,07,1, 11.9,1,1, 6.871, 10139.397, 660.031, 53244.381 25/05/17,03:07:34,17,07,1, 11.9,1,1, 6.871, 10139.372, 660.031, 53244.425 25/05/17,03:07:34,18,07,1, 11.9,1,1, 6.871, 10139.371, 660.030, 53244.305 25/05/17,03:07:34,19,07,1, 11.9,1,1, 6.871, 10139.370, 660.010, 53244.307 25/05/17,03:07:35,00,07,1, 11.9,1,1, 6.874, 10139.368, 660.010, 53244.307 25/05/17,03:07:35,01,07,1, 11.9,1,1, 6.874, 10139.309, 660.062, 53244.355 25/05/17,03:07:35,02,07,1, 11.9,1,1, 6.874, 10139.317, 660.098, 53244.376 25/05/17,03:07:35,03,07,1, 11.9,1,1, 6.874, 10139.294, 660.083, 53244.389 25/05/17,03:07:35,04,07,1, 11.9,1,1, 6.874, 10139.264, 660.100, 53244.315 25/05/17,03:07:35,05,07,1, 11.9,1,1, 6.874, 10139.258, 660.097, 53244.350 25/05/17,03:07:35,06,07,1, 11.9,1,1, 6.874, 10139.269, 660.121, 53244.366 25/05/17,03:07:35,07,07,1, 11.9,1,1, 6.874, 10139.228, 660.124, 53244.325 25/05/17,03:07:35,08,07,1, 11.9,1,1, 6.874, 10139.228, 660.137, 53244.354 25/05/17,03:07:35,09,07,1, 11.9,1,1, 6.874, 10139.237, 660.138, 53244.151 25/05/17,03:07:35,10,07,1, 11.9,1,1, 6.874, 10139.195, 660.105, 53244.202 25/05/17,03:07:35,11,07,1, 11.9,1,1, 6.874, 10139.210, 660.146, 53244.303 25/05/17,03:07:35,12,07,1, 11.9,1,1, 6.874, 10139.165, 660.161, 53244.310 25/05/17,03:07:35,13,07,1, 11.9,1,1, 6.874, 10139.154, 660.162, 53244.305 25/05/17,03:07:35,14,07,1, 11.9,1,1, 6.874, 10139.146, 660.177, 53244.354 25/05/17,03:07:35,15,07,1, 11.9,1,1, 6.874, 10139.123, 660.178, 53244.364 25/05/17,03:07:35,16,07,1, 11.9,1,1, 6.874, 10139.139, 660.184, 53244.327 25/05/17,03:07:35,17,07,1, 11.9,1,1, 6.874, 10139.124, 660.200, 53244.389 25/05/17,03:07:35,18,07,1, 11.9,1,1, 6.874, 10139.077, 660.195, 53244.370 25/05/17,03:07:35,19,07,1, 11.9,1,1, 6.874, 10139.082, 660.170, 53244.305 25/05/17,03:07:36,00,08,1, 11.9,1,1, 6.872, 10139.076, 660.170, 53244.305 25/05/17,03:07:36,01,08,1, 11.9,1,1, 6.872, 10139.053, 660.198, 53244.329 25/05/17,03:07:36,02,08,1, 11.9,1,1, 6.872, 10139.050, 660.203, 53244.298 25/05/17,03:07:36,03,08,1, 11.9,1,1, 6.872, 10139.036, 660.221, 53244.315 25/05/17,03:07:36,04,08,1, 11.9,1,1, 6.872, 10139.016, 660.220, 53244.332 25/05/17,03:07:36,05,08,1, 11.9,1,1, 6.872, 10139.014, 660.239, 53244.358 25/05/17,03:07:36,06,08,1, 11.9,1,1, 6.872, 10139.004, 660.266, 53244.346 25/05/17,03:07:36,07,08,1, 11.9,1,1, 6.872, 10138.995, 660.267, 53244.320 25/05/17,03:07:36,08,08,1, 11.9,1,1, 6.872, 10138.988, 660.278, 53244.299 25/05/17,03:07:36,09,08,1, 11.9,1,1, 6.872, 10138.987, 660.268, 53244.290 25/05/17,03:07:36,10,08,1, 11.9,1,1, 6.872, 10138.973, 660.266, 53244.292 25/05/17,03:07:36,11,08,1, 11.9,1,1, 6.872, 10138.967, 660.291, 53244.326 25/05/17,03:07:36,12,08,1, 11.9,1,1, 6.872, 10138.952, 660.287, 53244.341 25/05/17,03:07:36,13,08,1, 11.9,1,1, 6.872, 10138.954, 660.279, 53244.264 25/05/17,03:07:36,14,08,1, 11.9,1,1, 6.872, 10138.933, 660.282, 53244.268 25/05/17,03:07:36,15,08,1, 11.9,1,1, 6.872, 10138.907, 660.280, 53244.327 25/05/17,03:07:36,16,08,1, 11.9,1,1, 6.872, 10138.921, 660.302, 53244.378 25/05/17,03:07:36,17,08,1, 11.9,1,1, 6.872, 10138.891, 660.302, 53244.249 25/05/17,03:07:36,18,08,1, 11.9,1,1, 6.872, 10138.895, 660.302, 53244.352 25/05/17,03:07:36,19,08,1, 11.9,1,1, 6.872, 10138.854, 660.321, 53244.315 25/05/17,03:07:37,00,08,1, 11.8,1,1, 6.870, 10138.850, 660.321, 53244.315 25/05/17,03:07:37,01,08,1, 11.8,1,1, 6.870, 10138.862, 660.334, 53244.248 25/05/17,03:07:37,02,08,1, 11.8,1,1, 6.870, 10138.857, 660.350, 53244.266 25/05/17,03:07:37,03,08,1, 11.8,1,1, 6.870, 10138.832, 660.336, 53244.321 25/05/17,03:07:37,04,08,1, 11.8,1,1, 6.870, 10138.842, 660.347, 53244.277 25/05/17,03:07:37,05,08,1, 11.8,1,1, 6.870, 10138.843, 660.345, 53244.366 25/05/17,03:07:37,06,08,1, 11.8,1,1, 6.870, 10138.786, 660.379, 53244.245 25/05/17,03:07:37,07,08,1, 11.8,1,1, 6.870, 10138.792, 660.359, 53244.324 25/05/17,03:07:37,08,08,1, 11.8,1,1, 6.870, 10138.774, 660.378, 53244.318 25/05/17,03:07:37,09,08,1, 11.8,1,1, 6.870, 10138.764, 660.353, 53244.236 25/05/17,03:07:37,10,08,1, 11.8,1,1, 6.870, 10138.729, 660.386, 53244.244 25/05/17,03:07:37,11,08,1, 11.8,1,1, 6.870, 10138.741, 660.402, 53244.275 25/05/17,03:07:37,12,08,1, 11.8,1,1, 6.870, 10138.734, 660.379, 53244.153 25/05/17,03:07:37,13,08,1, 11.8,1,1, 6.870, 10138.777, 660.393, 53244.187 25/05/17,03:07:37,14,08,1, 11.8,1,1, 6.870, 10138.747, 660.392, 53244.246 25/05/17,03:07:37,15,08,1, 11.8,1,1, 6.870, 10138.710, 660.402, 53244.232 25/05/17,03:07:37,16,08,1, 11.8,1,1, 6.870, 10138.717, 660.395, 53244.195 25/05/17,03:07:37,17,08,1, 11.8,1,1, 6.870, 10138.655, 660.395, 53244.168 25/05/17,03:07:37,18,08,1, 11.8,1,1, 6.870, 10138.685, 660.433, 53244.260 25/05/17,03:07:37,19,08,1, 11.8,1,1, 6.870, 10138.674, 660.397, 53244.232 25/05/17,03:07:38,00,07,1, 11.9,1,1, 6.877, 10138.667, 660.397, 53244.232 25/05/17,03:07:38,01,07,1, 11.9,1,1, 6.877, 10138.646, 660.437, 53244.244 25/05/17,03:07:38,02,07,1, 11.9,1,1, 6.877, 10138.644, 660.440, 53244.179 25/05/17,03:07:38,03,07,1, 11.9,1,1, 6.877, 10138.610, 660.465, 53244.156 25/05/17,03:07:38,04,07,1, 11.9,1,1, 6.877, 10138.613, 660.455, 53244.250 25/05/17,03:07:38,05,07,1, 11.9,1,1, 6.877, 10138.606, 660.476, 53244.191 25/05/17,03:07:38,06,07,1, 11.9,1,1, 6.877, 10138.585, 660.473, 53244.216 25/05/17,03:07:38,07,07,1, 11.9,1,1, 6.877, 10138.580, 660.489, 53244.178 25/05/17,03:07:38,08,07,1, 11.9,1,1, 6.877, 10138.596, 660.498, 53244.196 25/05/17,03:07:38,09,07,1, 11.9,1,1, 6.877, 10138.557, 660.505, 53244.151 25/05/17,03:07:38,10,07,1, 11.9,1,1, 6.877, 10138.564, 660.496, 53244.254 25/05/17,03:07:38,11,07,1, 11.9,1,1, 6.877, 10138.510, 660.531, 53244.249 25/05/17,03:07:38,12,07,1, 11.9,1,1, 6.877, 10138.542, 660.517, 53244.260 25/05/17,03:07:38,13,07,1, 11.9,1,1, 6.877, 10138.502, 660.534, 53244.180 25/05/17,03:07:38,14,07,1, 11.9,1,1, 6.877, 10138.503, 660.550, 53244.158 25/05/17,03:07:38,15,07,1, 11.9,1,1, 6.877, 10138.459, 660.543, 53244.098 25/05/17,03:07:38,16,07,1, 11.9,1,1, 6.877, 10138.448, 660.571, 53244.202 25/05/17,03:07:38,17,07,1, 11.9,1,1, 6.877, 10138.425, 660.570, 53244.171 25/05/17,03:07:38,18,07,1, 11.9,1,1, 6.877, 10138.445, 660.591, 53244.155 25/05/17,03:07:38,19,07,1, 11.9,1,1, 6.877, 10138.432, 660.562, 53244.158 25/05/17,03:07:39,00,07,1, 12.0,1,1, 6.870, 10138.425, 660.562, 53244.158 25/05/17,03:07:39,01,07,1, 12.0,1,1, 6.870, 10138.387, 660.611, 53244.185 25/05/17,03:07:39,02,07,1, 12.0,1,1, 6.870, 10138.382, 660.602, 53244.222 25/05/17,03:07:39,03,07,1, 12.0,1,1, 6.870, 10138.359, 660.596, 53244.128 25/05/17,03:07:39,04,07,1, 12.0,1,1, 6.870, 10138.345, 660.606, 53244.173 25/05/17,03:07:39,05,07,1, 12.0,1,1, 6.870, 10138.332, 660.618, 53244.140 25/05/17,03:07:39,06,07,1, 12.0,1,1, 6.870, 10138.306, 660.633, 53244.132 25/05/17,03:07:39,07,07,1, 12.0,1,1, 6.870, 10138.303, 660.652, 53244.155 25/05/17,03:07:39,08,07,1, 12.0,1,1, 6.870, 10138.290, 660.664, 53244.061 25/05/17,03:07:39,09,07,1, 12.0,1,1, 6.870, 10138.279, 660.679, 53244.210 25/05/17,03:07:39,10,07,1, 12.0,1,1, 6.870, 10138.241, 660.676, 53244.082 25/05/17,03:07:39,11,07,1, 12.0,1,1, 6.870, 10138.234, 660.690, 53244.182 25/05/17,03:07:39,12,07,1, 12.0,1,1, 6.870, 10138.220, 660.703, 53244.191 25/05/17,03:07:39,13,07,1, 12.0,1,1, 6.870, 10138.180, 660.715, 53244.153 25/05/17,03:07:39,14,07,1, 12.0,1,1, 6.870, 10138.157, 660.729, 53244.149 25/05/17,03:07:39,15,07,1, 12.0,1,1, 6.870, 10138.170, 660.753, 53244.142 25/05/17,03:07:39,16,07,1, 12.0,1,1, 6.870, 10138.178, 660.763, 53244.137 25/05/17,03:07:39,17,07,1, 12.0,1,1, 6.870, 10138.129, 660.740, 53244.096 25/05/17,03:07:39,18,07,1, 12.0,1,1, 6.870, 10138.120, 660.779, 53244.113 25/05/17,03:07:39,19,07,1, 12.0,1,1, 6.870, 10138.105, 660.806, 53244.117 25/05/17,03:07:40,00,07,1, 11.9,1,1, 6.877, 10138.099, 660.806, 53244.117 25/05/17,03:07:40,01,07,1, 11.9,1,1, 6.877, 10138.064, 660.804, 53244.129 25/05/17,03:07:40,02,07,1, 11.9,1,1, 6.877, 10138.056, 660.797, 53244.025 25/05/17,03:07:40,03,07,1, 11.9,1,1, 6.877, 10138.067, 660.791, 53244.117 25/05/17,03:07:40,04,07,1, 11.9,1,1, 6.877, 10138.040, 660.829, 53244.094 25/05/17,03:07:40,05,07,1, 11.9,1,1, 6.877, 10138.033, 660.846, 53244.079 25/05/17,03:07:40,06,07,1, 11.9,1,1, 6.877, 10138.018, 660.846, 53244.203 25/05/17,03:07:40,07,07,1, 11.9,1,1, 6.877, 10137.981, 660.891, 53244.165 25/05/17,03:07:40,08,07,1, 11.9,1,1, 6.877, 10137.955, 660.883, 53244.091 25/05/17,03:07:40,09,07,1, 11.9,1,1, 6.877, 10137.940, 660.885, 53244.123 25/05/17,03:07:40,10,07,1, 11.9,1,1, 6.877, 10137.954, 660.886, 53244.109 25/05/17,03:07:40,11,07,1, 11.9,1,1, 6.877, 10137.918, 660.893, 53244.107 25/05/17,03:07:40,12,07,1, 11.9,1,1, 6.877, 10137.898, 660.903, 53244.109 25/05/17,03:07:40,13,07,1, 11.9,1,1, 6.877, 10137.865, 660.909, 53243.851 25/05/17,03:07:40,14,07,1, 11.9,1,1, 6.877, 10137.900, 660.956, 53244.073 25/05/17,03:07:40,15,07,1, 11.9,1,1, 6.877, 10137.843, 660.930, 53244.113 25/05/17,03:07:40,16,07,1, 11.9,1,1, 6.877, 10137.840, 660.984, 53244.187 25/05/17,03:07:40,17,07,1, 11.9,1,1, 6.877, 10137.824, 660.999, 53244.094 25/05/17,03:07:40,18,07,1, 11.9,1,1, 6.877, 10137.834, 660.993, 53244.118 25/05/17,03:07:40,19,07,1, 11.9,1,1, 6.877, 10137.796, 661.019, 53244.112 25/05/17,03:07:41,00,08,1, 11.9,1,1, 6.873, 10137.790, 661.019, 53244.112 25/05/17,03:07:41,01,08,1, 11.9,1,1, 6.873, 10137.766, 661.026, 53244.053 25/05/17,03:07:41,02,08,1, 11.9,1,1, 6.873, 10137.745, 661.030, 53244.098 25/05/17,03:07:41,03,08,1, 11.9,1,1, 6.873, 10137.715, 661.035, 53244.116 25/05/17,03:07:41,04,08,1, 11.9,1,1, 6.873, 10137.728, 661.044, 53244.079 25/05/17,03:07:41,05,08,1, 11.9,1,1, 6.873, 10137.704, 661.062, 53244.089 25/05/17,03:07:41,06,08,1, 11.9,1,1, 6.873, 10137.703, 661.089, 53244.092 25/05/17,03:07:41,07,08,1, 11.9,1,1, 6.873, 10137.681, 661.088, 53244.045 25/05/17,03:07:41,08,08,1, 11.9,1,1, 6.873, 10137.671, 661.090, 53244.065 25/05/17,03:07:41,09,08,1, 11.9,1,1, 6.873, 10137.654, 661.104, 53244.100 25/05/17,03:07:41,10,08,1, 11.9,1,1, 6.873, 10137.654, 661.137, 53244.049 25/05/17,03:07:41,11,08,1, 11.9,1,1, 6.873, 10137.624, 661.140, 53244.052 25/05/17,03:07:41,12,08,1, 11.9,1,1, 6.873, 10137.595, 661.109, 53244.114 25/05/17,03:07:41,13,08,1, 11.9,1,1, 6.873, 10137.648, 661.155, 53244.027 25/05/17,03:07:41,14,08,1, 11.9,1,1, 6.873, 10137.572, 661.151, 53244.118 25/05/17,03:07:41,15,08,1, 11.9,1,1, 6.873, 10137.574, 661.171, 53244.126 25/05/17,03:07:41,16,08,1, 11.9,1,1, 6.873, 10137.582, 661.166, 53244.064 25/05/17,03:07:41,17,08,1, 11.9,1,1, 6.873, 10137.561, 661.174, 53244.086 25/05/17,03:07:41,18,08,1, 11.9,1,1, 6.873, 10137.571, 661.183, 53244.095 25/05/17,03:07:41,19,08,1, 11.9,1,1, 6.873, 10137.587, 661.228, 53244.049 25/05/17,03:07:42,00,07,1, 11.9,1,1, 6.873, 10137.582, 661.228, 53244.049 25/05/17,03:07:42,01,07,1, 11.9,1,1, 6.873, 10137.530, 661.241, 53244.090 25/05/17,03:07:42,02,07,1, 11.9,1,1, 6.873, 10137.524, 661.223, 53244.024 25/05/17,03:07:42,03,07,1, 11.9,1,1, 6.873, 10137.531, 661.261, 53244.026 25/05/17,03:07:42,04,07,1, 11.9,1,1, 6.873, 10137.542, 661.241, 53244.093 25/05/17,03:07:42,05,07,1, 11.9,1,1, 6.873, 10137.513, 661.247, 53244.028 25/05/17,03:07:42,06,07,1, 11.9,1,1, 6.873, 10137.503, 661.277, 53244.078 25/05/17,03:07:42,07,07,1, 11.9,1,1, 6.873, 10137.504, 661.274, 53243.970 25/05/17,03:07:42,08,07,1, 11.9,1,1, 6.873, 10137.508, 661.286, 53244.044 25/05/17,03:07:42,09,07,1, 11.9,1,1, 6.873, 10137.452, 661.305, 53244.069 25/05/17,03:07:42,10,07,1, 11.9,1,1, 6.873, 10137.483, 661.290, 53244.020 25/05/17,03:07:42,11,07,1, 11.9,1,1, 6.873, 10137.479, 661.348, 53244.018 25/05/17,03:07:42,12,07,1, 11.9,1,1, 6.873, 10137.463, 661.316, 53244.062 25/05/17,03:07:42,13,07,1, 11.9,1,1, 6.873, 10137.488, 661.348, 53243.974 25/05/17,03:07:42,14,07,1, 11.9,1,1, 6.873, 10137.474, 661.347, 53243.985 25/05/17,03:07:42,15,07,1, 11.9,1,1, 6.873, 10137.448, 661.359, 53244.027 25/05/17,03:07:42,16,07,1, 11.9,1,1, 6.873, 10137.448, 661.380, 53243.982 25/05/17,03:07:42,17,07,1, 11.9,1,1, 6.873, 10137.445, 661.343, 53244.050 25/05/17,03:07:42,18,07,1, 11.9,1,1, 6.873, 10137.449, 661.371, 53244.033 25/05/17,03:07:42,19,07,1, 11.9,1,1, 6.873, 10137.475, 661.424, 53244.014 25/05/17,03:07:43,00,08,1, 11.9,1,1, 6.869, 10137.473, 661.424, 53244.014 25/05/17,03:07:43,01,08,1, 11.9,1,1, 6.869, 10137.440, 661.442, 53243.977 25/05/17,03:07:43,02,08,1, 11.9,1,1, 6.869, 10137.442, 661.397, 53243.957 25/05/17,03:07:43,03,08,1, 11.9,1,1, 6.869, 10137.440, 661.455, 53243.973 25/05/17,03:07:43,04,08,1, 11.9,1,1, 6.869, 10137.425, 661.437, 53243.924 25/05/17,03:07:43,05,08,1, 11.9,1,1, 6.869, 10137.441, 661.458, 53243.972 25/05/17,03:07:43,06,08,1, 11.9,1,1, 6.869, 10137.395, 661.479, 53244.048 25/05/17,03:07:43,07,08,1, 11.9,1,1, 6.869, 10137.402, 661.479, 53244.198 25/05/17,03:07:43,08,08,1, 11.9,1,1, 6.869, 10137.432, 661.468, 53243.924 25/05/17,03:07:43,09,08,1, 11.9,1,1, 6.869, 10137.429, 661.473, 53243.957 25/05/17,03:07:43,10,08,1, 11.9,1,1, 6.869, 10137.439, 661.489, 53244.010 25/05/17,03:07:43,11,08,1, 11.9,1,1, 6.869, 10137.397, 661.532, 53243.982 25/05/17,03:07:43,12,08,1, 11.9,1,1, 6.869, 10137.420, 661.508, 53243.962 25/05/17,03:07:43,13,08,1, 11.9,1,1, 6.869, 10137.405, 661.523, 53243.950 25/05/17,03:07:43,14,08,1, 11.9,1,1, 6.869, 10137.427, 661.555, 53244.002 25/05/17,03:07:43,15,08,1, 11.9,1,1, 6.869, 10137.422, 661.559, 53243.935 25/05/17,03:07:43,16,08,1, 11.9,1,1, 6.869, 10137.428, 661.562, 53243.933 25/05/17,03:07:43,17,08,1, 11.9,1,1, 6.869, 10137.397, 661.573, 53244.016 25/05/17,03:07:43,18,08,1, 11.9,1,1, 6.869, 10137.394, 661.574, 53243.916 25/05/17,03:07:43,19,08,1, 11.9,1,1, 6.869, 10137.401, 661.611, 53243.976 25/05/17,03:07:44,00,07,1, 11.9,1,1, 6.871, 10137.398, 661.611, 53243.976 25/05/17,03:07:44,01,07,1, 11.9,1,1, 6.871, 10137.409, 661.615, 53243.961 25/05/17,03:07:44,02,07,1, 11.9,1,1, 6.871, 10137.391, 661.591, 53243.876 25/05/17,03:07:44,03,07,1, 11.9,1,1, 6.871, 10137.391, 661.608, 53243.926 25/05/17,03:07:44,04,07,1, 11.9,1,1, 6.871, 10137.389, 661.615, 53243.950 25/05/17,03:07:44,05,07,1, 11.9,1,1, 6.871, 10137.407, 661.644, 53243.918 25/05/17,03:07:44,06,07,1, 11.9,1,1, 6.871, 10137.372, 661.672, 53243.979 25/05/17,03:07:44,07,07,1, 11.9,1,1, 6.871, 10137.395, 661.650, 53243.904 25/05/17,03:07:44,08,07,1, 11.9,1,1, 6.871, 10137.391, 661.692, 53243.960 25/05/17,03:07:44,09,07,1, 11.9,1,1, 6.871, 10137.382, 661.695, 53243.899 25/05/17,03:07:44,10,07,1, 11.9,1,1, 6.871, 10137.383, 661.680, 53243.904 25/05/17,03:07:44,11,07,1, 11.9,1,1, 6.871, 10137.392, 661.698, 53243.921 25/05/17,03:07:44,12,07,1, 11.9,1,1, 6.871, 10137.391, 661.698, 53243.878 25/05/17,03:07:44,13,07,1, 11.9,1,1, 6.871, 10137.389, 661.695, 53243.886 25/05/17,03:07:44,14,07,1, 11.9,1,1, 6.871, 10137.347, 661.713, 53243.831 25/05/17,03:07:44,15,07,1, 11.9,1,1, 6.871, 10137.343, 661.736, 53243.904 25/05/17,03:07:44,16,07,1, 11.9,1,1, 6.871, 10137.368, 661.711, 53243.845 25/05/17,03:07:44,17,07,1, 11.9,1,1, 6.871, 10137.375, 661.759, 53243.967 25/05/17,03:07:44,18,07,1, 11.9,1,1, 6.871, 10137.373, 661.758, 53243.873 25/05/17,03:07:44,19,07,1, 11.9,1,1, 6.871, 10137.377, 661.762, 53243.885 25/05/17,03:07:45,00,08,1, 11.9,1,1, 6.872, 10137.373, 661.762, 53243.885 25/05/17,03:07:45,01,08,1, 11.9,1,1, 6.872, 10137.361, 661.800, 53243.915 25/05/17,03:07:45,02,08,1, 11.9,1,1, 6.872, 10137.361, 661.805, 53243.842 25/05/17,03:07:45,03,08,1, 11.9,1,1, 6.872, 10137.372, 661.826, 53243.852 25/05/17,03:07:45,04,08,1, 11.9,1,1, 6.872, 10137.352, 661.847, 53243.908 25/05/17,03:07:45,05,08,1, 11.9,1,1, 6.872, 10137.371, 661.816, 53243.893 25/05/17,03:07:45,06,08,1, 11.9,1,1, 6.872, 10137.382, 661.855, 53243.900 25/05/17,03:07:45,07,08,1, 11.9,1,1, 6.872, 10137.351, 661.857, 53243.866 25/05/17,03:07:45,08,08,1, 11.9,1,1, 6.872, 10137.394, 661.836, 53243.849 25/05/17,03:07:45,09,08,1, 11.9,1,1, 6.872, 10137.361, 661.895, 53243.883 25/05/17,03:07:45,10,08,1, 11.9,1,1, 6.872, 10137.364, 661.898, 53243.815 25/05/17,03:07:45,11,08,1, 11.9,1,1, 6.872, 10137.349, 661.905, 53243.885 25/05/17,03:07:45,12,08,1, 11.9,1,1, 6.872, 10137.379, 661.899, 53243.904 25/05/17,03:07:45,13,08,1, 11.9,1,1, 6.872, 10137.390, 661.925, 53243.845 25/05/17,03:07:45,14,08,1, 11.9,1,1, 6.872, 10137.366, 661.938, 53243.867 25/05/17,03:07:45,15,08,1, 11.9,1,1, 6.872, 10137.369, 661.945, 53243.882 25/05/17,03:07:45,16,08,1, 11.9,1,1, 6.872, 10137.372, 661.957, 53243.887 25/05/17,03:07:45,17,08,1, 11.9,1,1, 6.872, 10137.336, 661.976, 53243.814 25/05/17,03:07:45,18,08,1, 11.9,1,1, 6.872, 10137.372, 662.003, 53243.825 25/05/17,03:07:45,19,08,1, 11.9,1,1, 6.872, 10137.372, 662.005, 53243.811 25/05/17,03:07:46,00,06,1, 11.8,1,1, 6.871, 10137.365, 662.005, 53243.811 25/05/17,03:07:46,01,06,1, 11.8,1,1, 6.871, 10137.368, 661.990, 53243.858 25/05/17,03:07:46,02,06,1, 11.8,1,1, 6.871, 10137.343, 662.012, 53243.833 25/05/17,03:07:46,03,06,1, 11.8,1,1, 6.871, 10137.376, 662.023, 53243.834 25/05/17,03:07:46,04,06,1, 11.8,1,1, 6.871, 10137.370, 662.020, 53243.744 25/05/17,03:07:46,05,06,1, 11.8,1,1, 6.871, 10137.354, 662.068, 53243.863 25/05/17,03:07:46,06,06,1, 11.8,1,1, 6.871, 10137.386, 662.065, 53243.771 25/05/17,03:07:46,07,06,1, 11.8,1,1, 6.871, 10137.381, 662.063, 53243.850 25/05/17,03:07:46,08,06,1, 11.8,1,1, 6.871, 10137.403, 662.095, 53243.810 25/05/17,03:07:46,09,06,1, 11.8,1,1, 6.871, 10137.387, 662.085, 53243.784 25/05/17,03:07:46,10,06,1, 11.8,1,1, 6.871, 10137.367, 662.125, 53243.848 25/05/17,03:07:46,11,06,1, 11.8,1,1, 6.871, 10137.366, 662.103, 53243.789 25/05/17,03:07:46,12,06,1, 11.8,1,1, 6.871, 10137.355, 662.149, 53243.783 25/05/17,03:07:46,13,06,1, 11.8,1,1, 6.871, 10137.368, 662.163, 53243.742 25/05/17,03:07:46,14,06,1, 11.8,1,1, 6.871, 10137.382, 662.159, 53243.835 25/05/17,03:07:46,15,06,1, 11.8,1,1, 6.871, 10137.328, 662.178, 53243.841 25/05/17,03:07:46,16,06,1, 11.8,1,1, 6.871, 10137.361, 662.168, 53243.802 25/05/17,03:07:46,17,06,1, 11.8,1,1, 6.871, 10137.386, 662.205, 53243.798 25/05/17,03:07:46,18,06,1, 11.8,1,1, 6.871, 10137.362, 662.192, 53243.813 25/05/17,03:07:46,19,06,1, 11.8,1,1, 6.871, 10137.382, 662.205, 53243.638 25/05/17,03:07:47,00,07,1, 11.9,1,1, 6.870, 10137.382, 662.205, 53243.638 25/05/17,03:07:47,01,07,1, 11.9,1,1, 6.870, 10137.342, 662.227, 53243.809 25/05/17,03:07:47,02,07,1, 11.9,1,1, 6.870, 10137.347, 662.233, 53243.717 25/05/17,03:07:47,03,07,1, 11.9,1,1, 6.870, 10137.355, 662.228, 53243.775 25/05/17,03:07:47,04,07,1, 11.9,1,1, 6.870, 10137.350, 662.251, 53243.782 25/05/17,03:07:47,05,07,1, 11.9,1,1, 6.870, 10137.384, 662.280, 53243.689 25/05/17,03:07:47,06,07,1, 11.9,1,1, 6.870, 10137.359, 662.261, 53243.708 25/05/17,03:07:47,07,07,1, 11.9,1,1, 6.870, 10137.363, 662.279, 53243.741 25/05/17,03:07:47,08,07,1, 11.9,1,1, 6.870, 10137.386, 662.279, 53243.746 25/05/17,03:07:47,09,07,1, 11.9,1,1, 6.870, 10137.397, 662.304, 53243.697 25/05/17,03:07:47,10,07,1, 11.9,1,1, 6.870, 10137.345, 662.286, 53243.742 25/05/17,03:07:47,11,07,1, 11.9,1,1, 6.870, 10137.367, 662.296, 53243.690 25/05/17,03:07:47,12,07,1, 11.9,1,1, 6.870, 10137.354, 662.317, 53243.754 25/05/17,03:07:47,13,07,1, 11.9,1,1, 6.870, 10137.384, 662.294, 53243.806 25/05/17,03:07:47,14,07,1, 11.9,1,1, 6.870, 10137.354, 662.303, 53243.725 25/05/17,03:07:47,15,07,1, 11.9,1,1, 6.870, 10137.370, 662.324, 53243.649 25/05/17,03:07:47,16,07,1, 11.9,1,1, 6.870, 10137.373, 662.330, 53243.649 25/05/17,03:07:47,17,07,1, 11.9,1,1, 6.870, 10137.344, 662.306, 53243.644 25/05/17,03:07:47,18,07,1, 11.9,1,1, 6.870, 10137.346, 662.318, 53243.691 25/05/17,03:07:47,19,07,1, 11.9,1,1, 6.870, 10137.351, 662.328, 53243.684 25/05/17,03:07:48,00,08,1, 12.0,1,1, 6.869, 10137.348, 662.328, 53243.684 25/05/17,03:07:48,01,08,1, 12.0,1,1, 6.869, 10137.324, 662.340, 53243.704 25/05/17,03:07:48,02,08,1, 12.0,1,1, 6.869, 10137.325, 662.331, 53243.652 25/05/17,03:07:48,03,08,1, 12.0,1,1, 6.869, 10137.312, 662.330, 53243.668 25/05/17,03:07:48,04,08,1, 12.0,1,1, 6.869, 10137.322, 662.322, 53243.704 25/05/17,03:07:48,05,08,1, 12.0,1,1, 6.869, 10137.326, 662.345, 53243.608 25/05/17,03:07:48,06,08,1, 12.0,1,1, 6.869, 10137.330, 662.360, 53243.599 25/05/17,03:07:48,07,08,1, 12.0,1,1, 6.869, 10137.328, 662.370, 53243.689 25/05/17,03:07:48,08,08,1, 12.0,1,1, 6.869, 10137.306, 662.363, 53243.672 25/05/17,03:07:48,09,08,1, 12.0,1,1, 6.869, 10137.311, 662.355, 53243.604 25/05/17,03:07:48,10,08,1, 12.0,1,1, 6.869, 10137.312, 662.348, 53243.583 25/05/17,03:07:48,11,08,1, 12.0,1,1, 6.869, 10137.303, 662.356, 53243.631 25/05/17,03:07:48,12,08,1, 12.0,1,1, 6.869, 10137.324, 662.367, 53243.612 25/05/17,03:07:48,13,08,1, 12.0,1,1, 6.869, 10137.328, 662.373, 53243.614 25/05/17,03:07:48,14,08,1, 12.0,1,1, 6.869, 10137.336, 662.372, 53243.594 25/05/17,03:07:48,15,08,1, 12.0,1,1, 6.869, 10137.320, 662.371, 53243.584 25/05/17,03:07:48,16,08,1, 12.0,1,1, 6.869, 10137.284, 662.373, 53243.634 25/05/17,03:07:48,17,08,1, 12.0,1,1, 6.869, 10137.299, 662.357, 53243.587 25/05/17,03:07:48,18,08,1, 12.0,1,1, 6.869, 10137.310, 662.369, 53243.542 25/05/17,03:07:48,19,08,1, 12.0,1,1, 6.869, 10137.298, 662.390, 53243.602 25/05/17,03:07:49,00,09,1, 11.9,1,1, 6.872, 10137.290, 662.390, 53243.602 25/05/17,03:07:49,01,09,1, 11.9,1,1, 6.872, 10137.284, 662.390, 53243.561 25/05/17,03:07:49,02,09,1, 11.9,1,1, 6.872, 10137.304, 662.395, 53243.522 25/05/17,03:07:49,03,09,1, 11.9,1,1, 6.872, 10137.310, 662.339, 53243.558 25/05/17,03:07:49,04,09,1, 11.9,1,1, 6.872, 10137.279, 662.363, 53243.490 25/05/17,03:07:49,05,09,1, 11.9,1,1, 6.872, 10137.275, 662.370, 53243.466 25/05/17,03:07:49,06,09,1, 11.9,1,1, 6.872, 10137.276, 662.359, 53243.560 25/05/17,03:07:49,07,09,1, 11.9,1,1, 6.872, 10137.292, 662.393, 53243.503 25/05/17,03:07:49,08,09,1, 11.9,1,1, 6.872, 10137.259, 662.383, 53243.523 25/05/17,03:07:49,09,09,1, 11.9,1,1, 6.872, 10137.271, 662.397, 53243.608 25/05/17,03:07:49,10,09,1, 11.9,1,1, 6.872, 10137.264, 662.383, 53243.481 25/05/17,03:07:49,11,09,1, 11.9,1,1, 6.872, 10137.255, 662.400, 53243.557 25/05/17,03:07:49,12,09,1, 11.9,1,1, 6.872, 10137.266, 662.383, 53243.553 25/05/17,03:07:49,13,09,1, 11.9,1,1, 6.872, 10137.236, 662.394, 53243.476 25/05/17,03:07:49,14,09,1, 11.9,1,1, 6.872, 10137.219, 662.384, 53243.520 25/05/17,03:07:49,15,09,1, 11.9,1,1, 6.872, 10137.209, 662.381, 53243.470 25/05/17,03:07:49,16,09,1, 11.9,1,1, 6.872, 10137.216, 662.363, 53243.466 25/05/17,03:07:49,17,09,1, 11.9,1,1, 6.872, 10137.224, 662.407, 53243.469 25/05/17,03:07:49,18,09,1, 11.9,1,1, 6.872, 10137.202, 662.401, 53243.425 25/05/17,03:07:49,19,09,1, 11.9,1,1, 6.872, 10137.177, 662.413, 53243.489 25/05/17,03:07:50,00,08,1, 12.0,1,1, 6.873, 10137.173, 662.413, 53243.489 25/05/17,03:07:50,01,08,1, 12.0,1,1, 6.873, 10137.193, 662.409, 53243.492 25/05/17,03:07:50,02,08,1, 12.0,1,1, 6.873, 10137.184, 662.400, 53243.460 25/05/17,03:07:50,03,08,1, 12.0,1,1, 6.873, 10137.184, 662.409, 53243.522 25/05/17,03:07:50,04,08,1, 12.0,1,1, 6.873, 10137.141, 662.443, 53243.529 25/05/17,03:07:50,05,08,1, 12.0,1,1, 6.873, 10137.161, 662.431, 53243.495 25/05/17,03:07:50,06,08,1, 12.0,1,1, 6.873, 10137.170, 662.434, 53243.480 25/05/17,03:07:50,07,08,1, 12.0,1,1, 6.873, 10137.116, 662.433, 53243.444 25/05/17,03:07:50,08,08,1, 12.0,1,1, 6.873, 10137.142, 662.443, 53243.397 25/05/17,03:07:50,09,08,1, 12.0,1,1, 6.873, 10137.142, 662.436, 53243.524 25/05/17,03:07:50,10,08,1, 12.0,1,1, 6.873, 10137.121, 662.442, 53243.401 25/05/17,03:07:50,11,08,1, 12.0,1,1, 6.873, 10137.134, 662.461, 53243.453 25/05/17,03:07:50,12,08,1, 12.0,1,1, 6.873, 10137.131, 662.470, 53243.487 25/05/17,03:07:50,13,08,1, 12.0,1,1, 6.873, 10137.134, 662.477, 53243.415 25/05/17,03:07:50,14,08,1, 12.0,1,1, 6.873, 10137.089, 662.472, 53243.423 25/05/17,03:07:50,15,08,1, 12.0,1,1, 6.873, 10137.073, 662.495, 53243.424 25/05/17,03:07:50,16,08,1, 12.0,1,1, 6.873, 10137.088, 662.533, 53243.425 25/05/17,03:07:50,17,08,1, 12.0,1,1, 6.873, 10137.093, 662.519, 53243.446 25/05/17,03:07:50,18,08,1, 12.0,1,1, 6.873, 10137.068, 662.527, 53243.473 25/05/17,03:07:50,19,08,1, 12.0,1,1, 6.873, 10137.064, 662.540, 53243.432 25/05/17,03:07:51,00,08,1, 12.0,1,1, 6.873, 10137.056, 662.540, 53243.432 25/05/17,03:07:51,01,08,1, 12.0,1,1, 6.873, 10137.036, 662.563, 53243.428 25/05/17,03:07:51,02,08,1, 12.0,1,1, 6.873, 10137.018, 662.553, 53243.398 25/05/17,03:07:51,03,08,1, 12.0,1,1, 6.873, 10137.041, 662.561, 53243.379 25/05/17,03:07:51,04,08,1, 12.0,1,1, 6.873, 10137.043, 662.588, 53243.432 25/05/17,03:07:51,05,08,1, 12.0,1,1, 6.873, 10137.045, 662.556, 53243.354 25/05/17,03:07:51,06,08,1, 12.0,1,1, 6.873, 10137.019, 662.560, 53243.375 25/05/17,03:07:51,07,08,1, 12.0,1,1, 6.873, 10137.018, 662.596, 53243.437 25/05/17,03:07:51,08,08,1, 12.0,1,1, 6.873, 10137.027, 662.575, 53243.401 25/05/17,03:07:51,09,08,1, 12.0,1,1, 6.873, 10137.019, 662.581, 53243.364 25/05/17,03:07:51,10,08,1, 12.0,1,1, 6.873, 10136.998, 662.581, 53243.438 25/05/17,03:07:51,11,08,1, 12.0,1,1, 6.873, 10137.000, 662.634, 53243.466 25/05/17,03:07:51,12,08,1, 12.0,1,1, 6.873, 10136.981, 662.626, 53243.415 25/05/17,03:07:51,13,08,1, 12.0,1,1, 6.873, 10136.952, 662.605, 53243.426 25/05/17,03:07:51,14,08,1, 12.0,1,1, 6.873, 10136.977, 662.627, 53243.433 25/05/17,03:07:51,15,08,1, 12.0,1,1, 6.873, 10136.962, 662.617, 53243.384 25/05/17,03:07:51,16,08,1, 12.0,1,1, 6.873, 10136.965, 662.656, 53243.385 25/05/17,03:07:51,17,08,1, 12.0,1,1, 6.873, 10136.950, 662.647, 53243.420 25/05/17,03:07:51,18,08,1, 12.0,1,1, 6.873, 10136.933, 662.630, 53243.356 25/05/17,03:07:51,19,08,1, 12.0,1,1, 6.873, 10136.937, 662.655, 53243.340 25/05/17,03:07:52,00,07,1, 11.9,1,1, 6.876, 10136.931, 662.655, 53243.340 25/05/17,03:07:52,01,07,1, 11.9,1,1, 6.876, 10136.939, 662.671, 53243.373 25/05/17,03:07:52,02,07,1, 11.9,1,1, 6.876, 10136.948, 662.686, 53243.374 25/05/17,03:07:52,03,07,1, 11.9,1,1, 6.876, 10136.918, 662.679, 53243.393 25/05/17,03:07:52,04,07,1, 11.9,1,1, 6.876, 10136.937, 662.685, 53243.396 25/05/17,03:07:52,05,07,1, 11.9,1,1, 6.876, 10136.927, 662.705, 53243.354 25/05/17,03:07:52,06,07,1, 11.9,1,1, 6.876, 10136.915, 662.697, 53243.365 25/05/17,03:07:52,07,07,1, 11.9,1,1, 6.876, 10136.912, 662.708, 53243.339 25/05/17,03:07:52,08,07,1, 11.9,1,1, 6.876, 10136.899, 662.703, 53243.430 25/05/17,03:07:52,09,07,1, 11.9,1,1, 6.876, 10136.898, 662.696, 53243.334 25/05/17,03:07:52,10,07,1, 11.9,1,1, 6.876, 10136.892, 662.721, 53243.382 25/05/17,03:07:52,11,07,1, 11.9,1,1, 6.876, 10136.870, 662.722, 53243.339 25/05/17,03:07:52,12,07,1, 11.9,1,1, 6.876, 10136.856, 662.731, 53243.345 25/05/17,03:07:52,13,07,1, 11.9,1,1, 6.876, 10136.852, 662.720, 53243.361 25/05/17,03:07:52,14,07,1, 11.9,1,1, 6.876, 10136.854, 662.754, 53243.391 25/05/17,03:07:52,15,07,1, 11.9,1,1, 6.876, 10136.878, 662.737, 53243.371 25/05/17,03:07:52,16,07,1, 11.9,1,1, 6.876, 10136.832, 662.729, 53243.336 25/05/17,03:07:52,17,07,1, 11.9,1,1, 6.876, 10136.843, 662.761, 53243.374 25/05/17,03:07:52,18,07,1, 11.9,1,1, 6.876, 10136.822, 662.787, 53243.436 25/05/17,03:07:52,19,07,1, 11.9,1,1, 6.876, 10136.805, 662.771, 53243.371 25/05/17,03:07:53,00,09,1, 11.9,1,1, 6.870, 10136.797, 662.771, 53243.371 25/05/17,03:07:53,01,09,1, 11.9,1,1, 6.870, 10136.811, 662.760, 53243.366 25/05/17,03:07:53,02,09,1, 11.9,1,1, 6.870, 10136.808, 662.788, 53243.350 25/05/17,03:07:53,03,09,1, 11.9,1,1, 6.870, 10136.810, 662.772, 53243.342 25/05/17,03:07:53,04,09,1, 11.9,1,1, 6.870, 10136.797, 662.781, 53243.336 25/05/17,03:07:53,05,09,1, 11.9,1,1, 6.870, 10136.818, 662.816, 53243.315 25/05/17,03:07:53,06,09,1, 11.9,1,1, 6.870, 10136.802, 662.811, 53243.337 25/05/17,03:07:53,07,09,1, 11.9,1,1, 6.870, 10136.789, 662.796, 53243.313 25/05/17,03:07:53,08,09,1, 11.9,1,1, 6.870, 10136.787, 662.801, 53243.306 25/05/17,03:07:53,09,09,1, 11.9,1,1, 6.870, 10136.804, 662.816, 53243.304 25/05/17,03:07:53,10,09,1, 11.9,1,1, 6.870, 10136.768, 662.832, 53243.314 25/05/17,03:07:53,11,09,1, 11.9,1,1, 6.870, 10136.779, 662.794, 53243.328 25/05/17,03:07:53,12,09,1, 11.9,1,1, 6.870, 10136.749, 662.825, 53243.270 25/05/17,03:07:53,13,09,1, 11.9,1,1, 6.870, 10136.735, 662.823, 53243.327 25/05/17,03:07:53,14,09,1, 11.9,1,1, 6.870, 10136.728, 662.813, 53243.287 25/05/17,03:07:53,15,09,1, 11.9,1,1, 6.870, 10136.751, 662.821, 53243.354 25/05/17,03:07:53,16,09,1, 11.9,1,1, 6.870, 10136.720, 662.843, 53243.343 25/05/17,03:07:53,17,09,1, 11.9,1,1, 6.870, 10136.743, 662.842, 53243.290 25/05/17,03:07:53,18,09,1, 11.9,1,1, 6.870, 10136.736, 662.844, 53243.250 25/05/17,03:07:53,19,09,1, 11.9,1,1, 6.870, 10136.710, 662.849, 53243.298 25/05/17,03:07:54,00,08,1, 11.9,1,1, 6.875, 10136.706, 662.849, 53243.298 25/05/17,03:07:54,01,08,1, 11.9,1,1, 6.875, 10136.692, 662.862, 53243.270 25/05/17,03:07:54,02,08,1, 11.9,1,1, 6.875, 10136.679, 662.848, 53243.311 25/05/17,03:07:54,03,08,1, 11.9,1,1, 6.875, 10136.671, 662.862, 53243.263 25/05/17,03:07:54,04,08,1, 11.9,1,1, 6.875, 10136.661, 662.859, 53243.301 25/05/17,03:07:54,05,08,1, 11.9,1,1, 6.875, 10136.632, 662.887, 53243.301 25/05/17,03:07:54,06,08,1, 11.9,1,1, 6.875, 10136.633, 662.852, 53243.263 25/05/17,03:07:54,07,08,1, 11.9,1,1, 6.875, 10136.632, 662.876, 53243.219 25/05/17,03:07:54,08,08,1, 11.9,1,1, 6.875, 10136.622, 662.879, 53243.236 25/05/17,03:07:54,09,08,1, 11.9,1,1, 6.875, 10136.612, 662.880, 53243.323 25/05/17,03:07:54,10,08,1, 11.9,1,1, 6.875, 10136.578, 662.889, 53243.232 25/05/17,03:07:54,11,08,1, 11.9,1,1, 6.875, 10136.587, 662.882, 53243.189 25/05/17,03:07:54,12,08,1, 11.9,1,1, 6.875, 10136.555, 662.907, 53243.227 25/05/17,03:07:54,13,08,1, 11.9,1,1, 6.875, 10136.559, 662.876, 53243.169 25/05/17,03:07:54,14,08,1, 11.9,1,1, 6.875, 10136.549, 662.881, 53243.172 25/05/17,03:07:54,15,08,1, 11.9,1,1, 6.875, 10136.532, 662.903, 53243.254 25/05/17,03:07:54,16,08,1, 11.9,1,1, 6.875, 10136.519, 662.913, 53243.207 25/05/17,03:07:54,17,08,1, 11.9,1,1, 6.875, 10136.524, 662.908, 53243.207 25/05/17,03:07:54,18,08,1, 11.9,1,1, 6.875, 10136.486, 662.920, 53243.240 25/05/17,03:07:54,19,08,1, 11.9,1,1, 6.875, 10136.501, 662.919, 53243.195 25/05/17,03:07:55,00,08,1, 11.8,1,1, 6.875, 10136.497, 662.919, 53243.195 25/05/17,03:07:55,01,08,1, 11.8,1,1, 6.875, 10136.475, 662.917, 53243.252 25/05/17,03:07:55,02,08,1, 11.8,1,1, 6.875, 10136.445, 662.937, 53243.225 25/05/17,03:07:55,03,08,1, 11.8,1,1, 6.875, 10136.426, 662.957, 53243.237 25/05/17,03:07:55,04,08,1, 11.8,1,1, 6.875, 10136.412, 662.955, 53243.176 25/05/17,03:07:55,05,08,1, 11.8,1,1, 6.875, 10136.426, 662.965, 53243.180 25/05/17,03:07:55,06,08,1, 11.8,1,1, 6.875, 10136.399, 662.954, 53243.152 25/05/17,03:07:55,07,08,1, 11.8,1,1, 6.875, 10136.367, 662.943, 53243.168 25/05/17,03:07:55,08,08,1, 11.8,1,1, 6.875, 10136.371, 662.966, 53243.141 25/05/17,03:07:55,09,08,1, 11.8,1,1, 6.875, 10136.355, 662.956, 53243.134 25/05/17,03:07:55,10,08,1, 11.8,1,1, 6.875, 10136.346, 662.959, 53243.216 25/05/17,03:07:55,11,08,1, 11.8,1,1, 6.875, 10136.362, 662.991, 53243.147 25/05/17,03:07:55,12,08,1, 11.8,1,1, 6.875, 10136.324, 662.997, 53243.172 25/05/17,03:07:55,13,08,1, 11.8,1,1, 6.875, 10136.301, 662.997, 53243.208 25/05/17,03:07:55,14,08,1, 11.8,1,1, 6.875, 10136.271, 663.004, 53243.174 25/05/17,03:07:55,15,08,1, 11.8,1,1, 6.875, 10136.286, 663.021, 53243.185 25/05/17,03:07:55,16,08,1, 11.8,1,1, 6.875, 10136.272, 663.013, 53243.137 25/05/17,03:07:55,17,08,1, 11.8,1,1, 6.875, 10136.264, 663.014, 53243.163 25/05/17,03:07:55,18,08,1, 11.8,1,1, 6.875, 10136.227, 663.046, 53243.155 25/05/17,03:07:55,19,08,1, 11.8,1,1, 6.875, 10136.223, 663.060, 53243.118 25/05/17,03:07:56,00,08,1, 12.0,1,1, 6.870, 10136.222, 663.060, 53243.118 25/05/17,03:07:56,01,08,1, 12.0,1,1, 6.870, 10136.186, 663.072, 53243.197 25/05/17,03:07:56,02,08,1, 12.0,1,1, 6.870, 10136.175, 663.079, 53243.231 25/05/17,03:07:56,03,08,1, 12.0,1,1, 6.870, 10136.166, 663.087, 53243.149 25/05/17,03:07:56,04,08,1, 12.0,1,1, 6.870, 10136.140, 663.092, 53243.145 25/05/17,03:07:56,05,08,1, 12.0,1,1, 6.870, 10136.135, 663.114, 53243.153 25/05/17,03:07:56,06,08,1, 12.0,1,1, 6.870, 10136.109, 663.127, 53243.110 25/05/17,03:07:56,07,08,1, 12.0,1,1, 6.870, 10136.097, 663.132, 53243.163 25/05/17,03:07:56,08,08,1, 12.0,1,1, 6.870, 10136.086, 663.142, 53243.195 25/05/17,03:07:56,09,08,1, 12.0,1,1, 6.870, 10136.078, 663.164, 53243.213 25/05/17,03:07:56,10,08,1, 12.0,1,1, 6.870, 10136.065, 663.173, 53243.176 25/05/17,03:07:56,11,08,1, 12.0,1,1, 6.870, 10136.046, 663.175, 53243.119 25/05/17,03:07:56,12,08,1, 12.0,1,1, 6.870, 10136.022, 663.182, 53243.189 25/05/17,03:07:56,13,08,1, 12.0,1,1, 6.870, 10136.015, 663.196, 53243.139 25/05/17,03:07:56,14,08,1, 12.0,1,1, 6.870, 10136.008, 663.221, 53243.151 25/05/17,03:07:56,15,08,1, 12.0,1,1, 6.870, 10135.987, 663.218, 53243.130 25/05/17,03:07:56,16,08,1, 12.0,1,1, 6.870, 10135.964, 663.246, 53243.200 25/05/17,03:07:56,17,08,1, 12.0,1,1, 6.870, 10135.955, 663.260, 53243.123 25/05/17,03:07:56,18,08,1, 12.0,1,1, 6.870, 10135.952, 663.256, 53243.174 25/05/17,03:07:56,19,08,1, 12.0,1,1, 6.870, 10135.934, 663.254, 53243.112 25/05/17,03:07:57,00,08,1, 11.9,1,1, 6.870, 10135.930, 663.254, 53243.112 25/05/17,03:07:57,01,08,1, 11.9,1,1, 6.870, 10135.897, 663.299, 53243.162 25/05/17,03:07:57,02,08,1, 11.9,1,1, 6.870, 10135.886, 663.358, 53243.392 25/05/17,03:07:57,03,08,1, 11.9,1,1, 6.870, 10135.858, 663.374, 53243.310 25/05/17,03:07:57,04,08,1, 11.9,1,1, 6.870, 10135.853, 663.355, 53243.368 25/05/17,03:07:57,05,08,1, 11.9,1,1, 6.870, 10135.852, 663.364, 53243.298 25/05/17,03:07:57,06,08,1, 11.9,1,1, 6.870, 10135.808, 663.401, 53243.287 25/05/17,03:07:57,07,08,1, 11.9,1,1, 6.870, 10135.800, 663.374, 53243.301 25/05/17,03:07:57,08,08,1, 11.9,1,1, 6.870, 10135.801, 663.379, 53243.282 25/05/17,03:07:57,09,08,1, 11.9,1,1, 6.870, 10135.750, 663.378, 53243.271 25/05/17,03:07:57,10,08,1, 11.9,1,1, 6.870, 10135.756, 663.402, 53243.281 25/05/17,03:07:57,11,08,1, 11.9,1,1, 6.870, 10135.744, 663.416, 53243.330 25/05/17,03:07:57,12,08,1, 11.9,1,1, 6.870, 10135.707, 663.407, 53243.193 25/05/17,03:07:57,13,08,1, 11.9,1,1, 6.870, 10135.716, 663.442, 53243.254 25/05/17,03:07:57,14,08,1, 11.9,1,1, 6.870, 10135.709, 663.464, 53243.233 25/05/17,03:07:57,15,08,1, 11.9,1,1, 6.870, 10135.681, 663.457, 53243.320 25/05/17,03:07:57,16,08,1, 11.9,1,1, 6.870, 10135.661, 663.463, 53243.259 25/05/17,03:07:57,17,08,1, 11.9,1,1, 6.870, 10135.642, 663.493, 53243.299 25/05/17,03:07:57,18,08,1, 11.9,1,1, 6.870, 10135.618, 663.488, 53243.285 25/05/17,03:07:57,19,08,1, 11.9,1,1, 6.870, 10135.595, 663.486, 53243.274 25/05/17,03:07:58,00,08,1, 11.9,1,1, 6.874, 10135.587, 663.486, 53243.274 25/05/17,03:07:58,01,08,1, 11.9,1,1, 6.874, 10135.567, 663.498, 53243.298 25/05/17,03:07:58,02,08,1, 11.9,1,1, 6.874, 10135.544, 663.523, 53243.267 25/05/17,03:07:58,03,08,1, 11.9,1,1, 6.874, 10135.534, 663.533, 53243.220 25/05/17,03:07:58,04,08,1, 11.9,1,1, 6.874, 10135.495, 663.549, 53243.263 25/05/17,03:07:58,05,08,1, 11.9,1,1, 6.874, 10135.487, 663.547, 53243.281 25/05/17,03:07:58,06,08,1, 11.9,1,1, 6.874, 10135.454, 663.546, 53243.208 25/05/17,03:07:58,07,08,1, 11.9,1,1, 6.874, 10135.432, 663.560, 53243.223 25/05/17,03:07:58,08,08,1, 11.9,1,1, 6.874, 10135.420, 663.563, 53243.235 25/05/17,03:07:58,09,08,1, 11.9,1,1, 6.874, 10135.395, 663.571, 53243.313 25/05/17,03:07:58,10,08,1, 11.9,1,1, 6.874, 10135.377, 663.591, 53243.209 25/05/17,03:07:58,11,08,1, 11.9,1,1, 6.874, 10135.369, 663.594, 53243.225 25/05/17,03:07:58,12,08,1, 11.9,1,1, 6.874, 10135.342, 663.622, 53243.248 25/05/17,03:07:58,13,08,1, 11.9,1,1, 6.874, 10135.343, 663.622, 53243.229 25/05/17,03:07:58,14,08,1, 11.9,1,1, 6.874, 10135.330, 663.606, 53243.256 25/05/17,03:07:58,15,08,1, 11.9,1,1, 6.874, 10135.273, 663.648, 53243.293 25/05/17,03:07:58,16,08,1, 11.9,1,1, 6.874, 10135.300, 663.637, 53243.248 25/05/17,03:07:58,17,08,1, 11.9,1,1, 6.874, 10135.252, 663.666, 53243.279 25/05/17,03:07:58,18,08,1, 11.9,1,1, 6.874, 10135.253, 663.693, 53243.256 25/05/17,03:07:58,19,08,1, 11.9,1,1, 6.874, 10135.225, 663.696, 53243.237 25/05/17,03:07:59,00,07,1, 11.9,1,1, 6.873, 10135.220, 663.696, 53243.237 25/05/17,03:07:59,01,07,1, 11.9,1,1, 6.873, 10135.182, 663.702, 53243.194 25/05/17,03:07:59,02,07,1, 11.9,1,1, 6.873, 10135.154, 663.715, 53243.257 25/05/17,03:07:59,03,07,1, 11.9,1,1, 6.873, 10135.115, 663.710, 53243.194 25/05/17,03:07:59,04,07,1, 11.9,1,1, 6.873, 10135.093, 663.717, 53243.194 25/05/17,03:07:59,05,07,1, 11.9,1,1, 6.873, 10135.107, 663.740, 53243.206 25/05/17,03:07:59,06,07,1, 11.9,1,1, 6.873, 10135.085, 663.758, 53243.233 25/05/17,03:07:59,07,07,1, 11.9,1,1, 6.873, 10135.057, 663.750, 53243.188 25/05/17,03:07:59,08,07,1, 11.9,1,1, 6.873, 10135.067, 663.756, 53243.175 25/05/17,03:07:59,09,07,1, 11.9,1,1, 6.873, 10135.028, 663.789, 53243.209 25/05/17,03:07:59,10,07,1, 11.9,1,1, 6.873, 10135.002, 663.796, 53243.287 25/05/17,03:07:59,11,07,1, 11.9,1,1, 6.873, 10134.980, 663.823, 53243.228 25/05/17,03:07:59,12,07,1, 11.9,1,1, 6.873, 10134.973, 663.827, 53243.185 25/05/17,03:07:59,13,07,1, 11.9,1,1, 6.873, 10134.963, 663.823, 53243.164 25/05/17,03:07:59,14,07,1, 11.9,1,1, 6.873, 10134.943, 663.822, 53243.234 25/05/17,03:07:59,15,07,1, 11.9,1,1, 6.873, 10134.946, 663.850, 53243.218 25/05/17,03:07:59,16,07,1, 11.9,1,1, 6.873, 10134.925, 663.841, 53243.240 25/05/17,03:07:59,17,07,1, 11.9,1,1, 6.873, 10134.884, 663.864, 53243.234 25/05/17,03:07:59,18,07,1, 11.9,1,1, 6.873, 10134.878, 663.865, 53243.255 25/05/17,03:07:59,19,07,1, 11.9,1,1, 6.873, 10134.865, 663.851, 53243.140 25/05/17,03:08:00,00,08,1, 11.9,1,1, 6.871, 10134.861, 663.851, 53243.140 25/05/17,03:08:00,01,08,1, 11.9,1,1, 6.871, 10134.835, 663.885, 53243.189 25/05/17,03:08:00,02,08,1, 11.9,1,1, 6.871, 10134.815, 663.876, 53243.009 25/05/17,03:08:00,03,08,1, 11.9,1,1, 6.871, 10134.799, 663.906, 53243.028 25/05/17,03:08:00,04,08,1, 11.9,1,1, 6.871, 10134.809, 663.899, 53242.986 25/05/17,03:08:00,05,08,1, 11.9,1,1, 6.871, 10134.788, 663.923, 53243.022 25/05/17,03:08:00,06,08,1, 11.9,1,1, 6.871, 10134.741, 663.915, 53242.960 25/05/17,03:08:00,07,08,1, 11.9,1,1, 6.871, 10134.744, 663.934, 53242.992 25/05/17,03:08:00,08,08,1, 11.9,1,1, 6.871, 10134.735, 663.927, 53242.968 25/05/17,03:08:00,09,08,1, 11.9,1,1, 6.871, 10134.703, 663.922, 53242.980 25/05/17,03:08:00,10,08,1, 11.9,1,1, 6.871, 10134.690, 663.927, 53242.960 25/05/17,03:08:00,11,08,1, 11.9,1,1, 6.871, 10134.693, 663.948, 53242.969 25/05/17,03:08:00,12,08,1, 11.9,1,1, 6.871, 10134.663, 663.970, 53243.045 25/05/17,03:08:00,13,08,1, 11.9,1,1, 6.871, 10134.639, 663.981, 53242.995 25/05/17,03:08:00,14,08,1, 11.9,1,1, 6.871, 10134.624, 663.996, 53243.020 25/05/17,03:08:00,15,08,1, 11.9,1,1, 6.871, 10134.615, 663.994, 53243.022 25/05/17,03:08:00,16,08,1, 11.9,1,1, 6.871, 10134.604, 663.991, 53243.020 25/05/17,03:08:00,17,08,1, 11.9,1,1, 6.871, 10134.614, 663.988, 53242.960 25/05/17,03:08:00,18,08,1, 11.9,1,1, 6.871, 10134.606, 664.009, 53242.930 25/05/17,03:08:00,19,08,1, 11.9,1,1, 6.871, 10134.574, 664.039, 53243.084 25/05/17,03:08:01,00,08,1, 11.9,1,1, 6.870, 10134.569, 664.039, 53243.084 25/05/17,03:08:01,01,08,1, 11.9,1,1, 6.870, 10134.539, 664.054, 53242.993 25/05/17,03:08:01,02,08,1, 11.9,1,1, 6.870, 10134.532, 664.041, 53242.922 25/05/17,03:08:01,03,08,1, 11.9,1,1, 6.870, 10134.520, 664.056, 53242.926 25/05/17,03:08:01,04,08,1, 11.9,1,1, 6.870, 10134.503, 664.072, 53242.862 25/05/17,03:08:01,05,08,1, 11.9,1,1, 6.870, 10134.491, 664.050, 53242.937 25/05/17,03:08:01,06,08,1, 11.9,1,1, 6.870, 10134.466, 664.074, 53242.968 25/05/17,03:08:01,07,08,1, 11.9,1,1, 6.870, 10134.455, 664.067, 53242.941 25/05/17,03:08:01,08,08,1, 11.9,1,1, 6.870, 10134.475, 664.060, 53242.869 25/05/17,03:08:01,09,08,1, 11.9,1,1, 6.870, 10134.427, 664.069, 53242.867 25/05/17,03:08:01,10,08,1, 11.9,1,1, 6.870, 10134.397, 664.070, 53242.866 25/05/17,03:08:01,11,08,1, 11.9,1,1, 6.870, 10134.414, 664.078, 53242.912 25/05/17,03:08:01,12,08,1, 11.9,1,1, 6.870, 10134.399, 664.091, 53242.822 25/05/17,03:08:01,13,08,1, 11.9,1,1, 6.870, 10134.390, 664.092, 53242.870 25/05/17,03:08:01,14,08,1, 11.9,1,1, 6.870, 10134.385, 664.114, 53242.916 25/05/17,03:08:01,15,08,1, 11.9,1,1, 6.870, 10134.367, 664.095, 53242.923 25/05/17,03:08:01,16,08,1, 11.9,1,1, 6.870, 10134.346, 664.103, 53242.849 25/05/17,03:08:01,17,08,1, 11.9,1,1, 6.870, 10134.344, 664.124, 53242.935 25/05/17,03:08:01,18,08,1, 11.9,1,1, 6.870, 10134.334, 664.134, 53242.921 25/05/17,03:08:01,19,08,1, 11.9,1,1, 6.870, 10134.323, 664.134, 53242.797 25/05/17,03:08:02,00,09,1, 12.0,1,1, 6.869, 10134.319, 664.134, 53242.797 25/05/17,03:08:02,01,09,1, 12.0,1,1, 6.869, 10134.304, 664.138, 53242.773 25/05/17,03:08:02,02,09,1, 12.0,1,1, 6.869, 10134.277, 664.150, 53242.917 25/05/17,03:08:02,03,09,1, 12.0,1,1, 6.869, 10134.288, 664.134, 53242.775 25/05/17,03:08:02,04,09,1, 12.0,1,1, 6.869, 10134.248, 664.143, 53242.808 25/05/17,03:08:02,05,09,1, 12.0,1,1, 6.869, 10134.245, 664.142, 53242.803 25/05/17,03:08:02,06,09,1, 12.0,1,1, 6.869, 10134.240, 664.127, 53242.773 25/05/17,03:08:02,07,09,1, 12.0,1,1, 6.869, 10134.235, 664.133, 53242.863 25/05/17,03:08:02,08,09,1, 12.0,1,1, 6.869, 10134.192, 664.161, 53242.755 25/05/17,03:08:02,09,09,1, 12.0,1,1, 6.869, 10134.175, 664.167, 53242.813 25/05/17,03:08:02,10,09,1, 12.0,1,1, 6.869, 10134.202, 664.170, 53242.775 25/05/17,03:08:02,11,09,1, 12.0,1,1, 6.869, 10134.194, 664.155, 53242.847 25/05/17,03:08:02,12,09,1, 12.0,1,1, 6.869, 10134.163, 664.166, 53242.795 25/05/17,03:08:02,13,09,1, 12.0,1,1, 6.869, 10134.135, 664.180, 53242.761 25/05/17,03:08:02,14,09,1, 12.0,1,1, 6.869, 10134.121, 664.165, 53242.803 25/05/17,03:08:02,15,09,1, 12.0,1,1, 6.869, 10134.126, 664.172, 53242.802 25/05/17,03:08:02,16,09,1, 12.0,1,1, 6.869, 10134.126, 664.186, 53242.816 25/05/17,03:08:02,17,09,1, 12.0,1,1, 6.869, 10134.116, 664.188, 53242.757 25/05/17,03:08:02,18,09,1, 12.0,1,1, 6.869, 10134.109, 664.179, 53242.762 25/05/17,03:08:02,19,09,1, 12.0,1,1, 6.869, 10134.093, 664.175, 53242.742 25/05/17,03:08:03,00,09,1, 11.9,1,1, 6.871, 10134.085, 664.175, 53242.742 25/05/17,03:08:03,01,09,1, 11.9,1,1, 6.871, 10134.096, 664.183, 53242.799 25/05/17,03:08:03,02,09,1, 11.9,1,1, 6.871, 10134.010, 664.177, 53242.824 25/05/17,03:08:03,03,09,1, 11.9,1,1, 6.871, 10134.076, 664.171, 53242.713 25/05/17,03:08:03,04,09,1, 11.9,1,1, 6.871, 10134.030, 664.165, 53242.690 25/05/17,03:08:03,05,09,1, 11.9,1,1, 6.871, 10134.058, 664.179, 53242.710 25/05/17,03:08:03,06,09,1, 11.9,1,1, 6.871, 10134.018, 664.177, 53242.690 25/05/17,03:08:03,07,09,1, 11.9,1,1, 6.871, 10134.002, 664.182, 53242.608 25/05/17,03:08:03,08,09,1, 11.9,1,1, 6.871, 10133.983, 664.179, 53242.682 25/05/17,03:08:03,09,09,1, 11.9,1,1, 6.871, 10133.985, 664.178, 53242.636 25/05/17,03:08:03,10,09,1, 11.9,1,1, 6.871, 10133.961, 664.194, 53242.633 25/05/17,03:08:03,11,09,1, 11.9,1,1, 6.871, 10133.941, 664.161, 53242.626 25/05/17,03:08:03,12,09,1, 11.9,1,1, 6.871, 10133.953, 664.162, 53242.595 25/05/17,03:08:03,13,09,1, 11.9,1,1, 6.871, 10133.959, 664.194, 53242.698 25/05/17,03:08:03,14,09,1, 11.9,1,1, 6.871, 10133.926, 664.146, 53242.603 25/05/17,03:08:03,15,09,1, 11.9,1,1, 6.871, 10133.907, 664.159, 53242.631 25/05/17,03:08:03,16,09,1, 11.9,1,1, 6.871, 10133.914, 664.181, 53242.651 25/05/17,03:08:03,17,09,1, 11.9,1,1, 6.871, 10133.921, 664.192, 53242.692 25/05/17,03:08:03,18,09,1, 11.9,1,1, 6.871, 10133.890, 664.179, 53242.587 25/05/17,03:08:03,19,09,1, 11.9,1,1, 6.871, 10133.871, 664.200, 53242.650 25/05/17,03:08:04,00,09,1, 11.9,1,1, 6.874, 10133.868, 664.200, 53242.650 25/05/17,03:08:04,01,09,1, 11.9,1,1, 6.874, 10133.862, 664.214, 53242.630 25/05/17,03:08:04,02,09,1, 11.9,1,1, 6.874, 10133.862, 664.184, 53242.615 25/05/17,03:08:04,03,09,1, 11.9,1,1, 6.874, 10133.857, 664.197, 53242.573 25/05/17,03:08:04,04,09,1, 11.9,1,1, 6.874, 10133.835, 664.211, 53242.533 25/05/17,03:08:04,05,09,1, 11.9,1,1, 6.874, 10133.822, 664.235, 53242.618 25/05/17,03:08:04,06,09,1, 11.9,1,1, 6.874, 10133.853, 664.197, 53242.539 25/05/17,03:08:04,07,09,1, 11.9,1,1, 6.874, 10133.808, 664.235, 53242.582 25/05/17,03:08:04,08,09,1, 11.9,1,1, 6.874, 10133.777, 664.230, 53242.542 25/05/17,03:08:04,09,09,1, 11.9,1,1, 6.874, 10133.801, 664.245, 53242.591 25/05/17,03:08:04,10,09,1, 11.9,1,1, 6.874, 10133.768, 664.248, 53242.608 25/05/17,03:08:04,11,09,1, 11.9,1,1, 6.874, 10133.768, 664.258, 53242.457 25/05/17,03:08:04,12,09,1, 11.9,1,1, 6.874, 10133.788, 664.263, 53242.505 25/05/17,03:08:04,13,09,1, 11.9,1,1, 6.874, 10133.784, 664.278, 53242.591 25/05/17,03:08:04,14,09,1, 11.9,1,1, 6.874, 10133.755, 664.308, 53242.561 25/05/17,03:08:04,15,09,1, 11.9,1,1, 6.874, 10133.732, 664.283, 53242.514 25/05/17,03:08:04,16,09,1, 11.9,1,1, 6.874, 10133.738, 664.323, 53242.472 25/05/17,03:08:04,17,09,1, 11.9,1,1, 6.874, 10133.723, 664.298, 53242.588 25/05/17,03:08:04,18,09,1, 11.9,1,1, 6.874, 10133.688, 664.351, 53242.540 25/05/17,03:08:04,19,09,1, 11.9,1,1, 6.874, 10133.697, 664.344, 53242.539 25/05/17,03:08:05,00,07,1, 11.9,1,1, 6.873, 10133.693, 664.344, 53242.539 25/05/17,03:08:05,01,07,1, 11.9,1,1, 6.873, 10133.669, 664.364, 53242.489 25/05/17,03:08:05,02,07,1, 11.9,1,1, 6.873, 10133.667, 664.374, 53242.454 25/05/17,03:08:05,03,07,1, 11.9,1,1, 6.873, 10133.652, 664.380, 53242.457 25/05/17,03:08:05,04,07,1, 11.9,1,1, 6.873, 10133.631, 664.416, 53242.482 25/05/17,03:08:05,05,07,1, 11.9,1,1, 6.873, 10133.646, 664.416, 53242.465 25/05/17,03:08:05,06,07,1, 11.9,1,1, 6.873, 10133.628, 664.426, 53242.571 25/05/17,03:08:05,07,07,1, 11.9,1,1, 6.873, 10133.583, 664.460, 53242.547 25/05/17,03:08:05,08,07,1, 11.9,1,1, 6.873, 10133.607, 664.460, 53242.474 25/05/17,03:08:05,09,07,1, 11.9,1,1, 6.873, 10133.606, 664.452, 53242.519 25/05/17,03:08:05,10,07,1, 11.9,1,1, 6.873, 10133.562, 664.482, 53242.506 25/05/17,03:08:05,11,07,1, 11.9,1,1, 6.873, 10133.557, 664.491, 53242.476 25/05/17,03:08:05,12,07,1, 11.9,1,1, 6.873, 10133.569, 664.521, 53242.513 25/05/17,03:08:05,13,07,1, 11.9,1,1, 6.873, 10133.533, 664.512, 53242.466 25/05/17,03:08:05,14,07,1, 11.9,1,1, 6.873, 10133.533, 664.538, 53242.508 25/05/17,03:08:05,15,07,1, 11.9,1,1, 6.873, 10133.509, 664.532, 53242.509 25/05/17,03:08:05,16,07,1, 11.9,1,1, 6.873, 10133.498, 664.560, 53242.539 25/05/17,03:08:05,17,07,1, 11.9,1,1, 6.873, 10133.492, 664.568, 53242.496 25/05/17,03:08:05,18,07,1, 11.9,1,1, 6.873, 10133.477, 664.568, 53242.453 25/05/17,03:08:05,19,07,1, 11.9,1,1, 6.873, 10133.464, 664.587, 53242.538 25/05/17,03:08:06,00,07,1, 11.9,1,1, 6.866, 10133.460, 664.587, 53242.538 25/05/17,03:08:06,01,07,1, 11.9,1,1, 6.866, 10133.429, 664.612, 53242.475 25/05/17,03:08:06,02,07,1, 11.9,1,1, 6.866, 10133.411, 664.645, 53242.482 25/05/17,03:08:06,03,07,1, 11.9,1,1, 6.866, 10133.404, 664.658, 53242.443 25/05/17,03:08:06,04,07,1, 11.9,1,1, 6.866, 10133.395, 664.681, 53242.419 25/05/17,03:08:06,05,07,1, 11.9,1,1, 6.866, 10133.351, 664.671, 53242.375 25/05/17,03:08:06,06,07,1, 11.9,1,1, 6.866, 10133.343, 664.696, 53242.501 25/05/17,03:08:06,07,07,1, 11.9,1,1, 6.866, 10133.339, 664.713, 53242.508 25/05/17,03:08:06,08,07,1, 11.9,1,1, 6.866, 10133.334, 664.722, 53242.486 25/05/17,03:08:06,09,07,1, 11.9,1,1, 6.866, 10133.342, 664.716, 53242.474 25/05/17,03:08:06,10,07,1, 11.9,1,1, 6.866, 10133.308, 664.730, 53242.484 25/05/17,03:08:06,11,07,1, 11.9,1,1, 6.866, 10133.310, 664.772, 53242.495 25/05/17,03:08:06,12,07,1, 11.9,1,1, 6.866, 10133.290, 664.768, 53242.492 25/05/17,03:08:06,13,07,1, 11.9,1,1, 6.866, 10133.246, 664.762, 53242.451 25/05/17,03:08:06,14,07,1, 11.9,1,1, 6.866, 10133.253, 664.791, 53242.506 25/05/17,03:08:06,15,07,1, 11.9,1,1, 6.866, 10133.239, 664.818, 53242.497 25/05/17,03:08:06,16,07,1, 11.9,1,1, 6.866, 10133.228, 664.823, 53242.502 25/05/17,03:08:06,17,07,1, 11.9,1,1, 6.866, 10133.199, 664.819, 53242.492 25/05/17,03:08:06,18,07,1, 11.9,1,1, 6.866, 10133.208, 664.852, 53242.492 25/05/17,03:08:06,19,07,1, 11.9,1,1, 6.866, 10133.185, 664.866, 53242.502 25/05/17,03:08:07,00,08,1, 11.9,1,1, 6.871, 10133.184, 664.866, 53242.502 25/05/17,03:08:07,01,08,1, 11.9,1,1, 6.871, 10133.164, 664.877, 53242.430 25/05/17,03:08:07,02,08,1, 11.9,1,1, 6.871, 10133.150, 664.880, 53242.430 25/05/17,03:08:07,03,08,1, 11.9,1,1, 6.871, 10133.105, 664.920, 53242.443 25/05/17,03:08:07,04,08,1, 11.9,1,1, 6.871, 10133.095, 664.940, 53242.451 25/05/17,03:08:07,05,08,1, 11.9,1,1, 6.871, 10133.082, 664.929, 53242.511 25/05/17,03:08:07,06,08,1, 11.9,1,1, 6.871, 10133.076, 664.936, 53242.456 25/05/17,03:08:07,07,08,1, 11.9,1,1, 6.871, 10133.058, 664.964, 53242.444 25/05/17,03:08:07,08,08,1, 11.9,1,1, 6.871, 10133.032, 664.954, 53242.444 25/05/17,03:08:07,09,08,1, 11.9,1,1, 6.871, 10133.014, 664.989, 53242.474 25/05/17,03:08:07,10,08,1, 11.9,1,1, 6.871, 10133.008, 664.988, 53242.469 25/05/17,03:08:07,11,08,1, 11.9,1,1, 6.871, 10132.984, 664.977, 53242.417 25/05/17,03:08:07,12,08,1, 11.9,1,1, 6.871, 10132.989, 664.993, 53242.271 25/05/17,03:08:07,13,08,1, 11.9,1,1, 6.871, 10132.973, 665.007, 53242.358 25/05/17,03:08:07,14,08,1, 11.9,1,1, 6.871, 10132.935, 665.027, 53242.490 25/05/17,03:08:07,15,08,1, 11.9,1,1, 6.871, 10132.920, 665.079, 53242.452 25/05/17,03:08:07,16,08,1, 11.9,1,1, 6.871, 10132.905, 665.058, 53242.441 25/05/17,03:08:07,17,08,1, 11.9,1,1, 6.871, 10132.903, 665.077, 53242.450 25/05/17,03:08:07,18,08,1, 11.9,1,1, 6.871, 10132.884, 665.099, 53242.473 25/05/17,03:08:07,19,08,1, 11.9,1,1, 6.871, 10132.835, 665.089, 53242.443 25/05/17,03:08:08,00,07,1, 11.9,1,1, 6.872, 10132.834, 665.089, 53242.443 25/05/17,03:08:08,01,07,1, 11.9,1,1, 6.872, 10132.814, 665.141, 53242.404 25/05/17,03:08:08,02,07,1, 11.9,1,1, 6.872, 10132.816, 665.148, 53242.508 25/05/17,03:08:08,03,07,1, 11.9,1,1, 6.872, 10132.809, 665.154, 53242.404 25/05/17,03:08:08,04,07,1, 11.9,1,1, 6.872, 10132.789, 665.178, 53242.458 25/05/17,03:08:08,05,07,1, 11.9,1,1, 6.872, 10132.776, 665.190, 53242.441 25/05/17,03:08:08,06,07,1, 11.9,1,1, 6.872, 10132.773, 665.209, 53242.447 25/05/17,03:08:08,07,07,1, 11.9,1,1, 6.872, 10132.737, 665.235, 53242.495 25/05/17,03:08:08,08,07,1, 11.9,1,1, 6.872, 10132.722, 665.242, 53242.395 25/05/17,03:08:08,09,07,1, 11.9,1,1, 6.872, 10132.700, 665.267, 53242.478 25/05/17,03:08:08,10,07,1, 11.9,1,1, 6.872, 10132.704, 665.262, 53242.488 25/05/17,03:08:08,11,07,1, 11.9,1,1, 6.872, 10132.688, 665.255, 53242.419 25/05/17,03:08:08,12,07,1, 11.9,1,1, 6.872, 10132.670, 665.261, 53242.418 25/05/17,03:08:08,13,07,1, 11.9,1,1, 6.872, 10132.666, 665.309, 53242.410 25/05/17,03:08:08,14,07,1, 11.9,1,1, 6.872, 10132.638, 665.300, 53242.443 25/05/17,03:08:08,15,07,1, 11.9,1,1, 6.872, 10132.637, 665.295, 53242.408 25/05/17,03:08:08,16,07,1, 11.9,1,1, 6.872, 10132.625, 665.331, 53242.391 25/05/17,03:08:08,17,07,1, 11.9,1,1, 6.872, 10132.624, 665.335, 53242.374 25/05/17,03:08:08,18,07,1, 11.9,1,1, 6.872, 10132.622, 665.333, 53242.470 25/05/17,03:08:08,19,07,1, 11.9,1,1, 6.872, 10132.603, 665.348, 53242.479 25/05/17,03:08:09,00,07,1, 11.9,1,1, 6.872, 10132.600, 665.348, 53242.479 25/05/17,03:08:09,01,07,1, 11.9,1,1, 6.872, 10132.569, 665.373, 53242.447 25/05/17,03:08:09,02,07,1, 11.9,1,1, 6.872, 10132.568, 665.386, 53242.383 25/05/17,03:08:09,03,07,1, 11.9,1,1, 6.872, 10132.572, 665.410, 53242.415 25/05/17,03:08:09,04,07,1, 11.9,1,1, 6.872, 10132.572, 665.435, 53242.577 25/05/17,03:08:09,05,07,1, 11.9,1,1, 6.872, 10132.558, 665.427, 53242.338 25/05/17,03:08:09,06,07,1, 11.9,1,1, 6.872, 10132.515, 665.445, 53242.404 25/05/17,03:08:09,07,07,1, 11.9,1,1, 6.872, 10132.487, 665.438, 53242.357 25/05/17,03:08:09,08,07,1, 11.9,1,1, 6.872, 10132.520, 665.461, 53242.402 25/05/17,03:08:09,09,07,1, 11.9,1,1, 6.872, 10132.528, 665.482, 53242.419 25/05/17,03:08:09,10,07,1, 11.9,1,1, 6.872, 10132.493, 665.469, 53242.385 25/05/17,03:08:09,11,07,1, 11.9,1,1, 6.872, 10132.479, 665.480, 53242.413 25/05/17,03:08:09,12,07,1, 11.9,1,1, 6.872, 10132.493, 665.507, 53242.404 25/05/17,03:08:09,13,07,1, 11.9,1,1, 6.872, 10132.483, 665.524, 53242.392 25/05/17,03:08:09,14,07,1, 11.9,1,1, 6.872, 10132.480, 665.508, 53242.371 25/05/17,03:08:09,15,07,1, 11.9,1,1, 6.872, 10132.467, 665.521, 53242.391 25/05/17,03:08:09,16,07,1, 11.9,1,1, 6.872, 10132.443, 665.532, 53242.329 25/05/17,03:08:09,17,07,1, 11.9,1,1, 6.872, 10132.475, 665.556, 53242.346 25/05/17,03:08:09,18,07,1, 11.9,1,1, 6.872, 10132.428, 665.549, 53242.358 25/05/17,03:08:09,19,07,1, 11.9,1,1, 6.872, 10132.413, 665.532, 53242.286 25/05/17,03:08:10,00,07,1, 11.9,1,1, 6.872, 10132.408, 665.532, 53242.286 25/05/17,03:08:10,01,07,1, 11.9,1,1, 6.872, 10132.418, 665.582, 53242.340 25/05/17,03:08:10,02,07,1, 11.9,1,1, 6.872, 10132.427, 665.587, 53242.336 25/05/17,03:08:10,03,07,1, 11.9,1,1, 6.872, 10132.408, 665.598, 53242.364 25/05/17,03:08:10,04,07,1, 11.9,1,1, 6.872, 10132.413, 665.609, 53242.334 25/05/17,03:08:10,05,07,1, 11.9,1,1, 6.872, 10132.393, 665.626, 53242.379 25/05/17,03:08:10,06,07,1, 11.9,1,1, 6.872, 10132.363, 665.613, 53242.290 25/05/17,03:08:10,07,07,1, 11.9,1,1, 6.872, 10132.374, 665.634, 53242.310 25/05/17,03:08:10,08,07,1, 11.9,1,1, 6.872, 10132.371, 665.655, 53242.409 25/05/17,03:08:10,09,07,1, 11.9,1,1, 6.872, 10132.373, 665.655, 53242.430 25/05/17,03:08:10,10,07,1, 11.9,1,1, 6.872, 10132.369, 665.670, 53242.291 25/05/17,03:08:10,11,07,1, 11.9,1,1, 6.872, 10132.365, 665.673, 53242.366 25/05/17,03:08:10,12,07,1, 11.9,1,1, 6.872, 10132.363, 665.688, 53242.361 25/05/17,03:08:10,13,07,1, 11.9,1,1, 6.872, 10132.346, 665.710, 53242.348 25/05/17,03:08:10,14,07,1, 11.9,1,1, 6.872, 10132.338, 665.687, 53242.258 25/05/17,03:08:10,15,07,1, 11.9,1,1, 6.872, 10132.313, 665.733, 53242.340 25/05/17,03:08:10,16,07,1, 11.9,1,1, 6.872, 10132.331, 665.727, 53242.329 25/05/17,03:08:10,17,07,1, 11.9,1,1, 6.872, 10132.299, 665.736, 53242.231 25/05/17,03:08:10,18,07,1, 11.9,1,1, 6.872, 10132.294, 665.720, 53242.243 25/05/17,03:08:10,19,07,1, 11.9,1,1, 6.872, 10132.268, 665.752, 53242.315 25/05/17,03:08:11,00,08,1, 11.9,1,1, 6.870, 10132.266, 665.752, 53242.315 25/05/17,03:08:11,01,08,1, 11.9,1,1, 6.870, 10132.284, 665.771, 53242.260 25/05/17,03:08:11,02,08,1, 11.9,1,1, 6.870, 10132.281, 665.780, 53242.281 25/05/17,03:08:11,03,08,1, 11.9,1,1, 6.870, 10132.268, 665.785, 53242.247 25/05/17,03:08:11,04,08,1, 11.9,1,1, 6.870, 10132.265, 665.795, 53242.256 25/05/17,03:08:11,05,08,1, 11.9,1,1, 6.870, 10132.218, 665.810, 53242.335 25/05/17,03:08:11,06,08,1, 11.9,1,1, 6.870, 10132.253, 665.804, 53242.251 25/05/17,03:08:11,07,08,1, 11.9,1,1, 6.870, 10132.207, 665.817, 53242.319 25/05/17,03:08:11,08,08,1, 11.9,1,1, 6.870, 10132.223, 665.850, 53242.252 25/05/17,03:08:11,09,08,1, 11.9,1,1, 6.870, 10132.197, 665.836, 53242.218 25/05/17,03:08:11,10,08,1, 11.9,1,1, 6.870, 10132.190, 665.828, 53242.338 25/05/17,03:08:11,11,08,1, 11.9,1,1, 6.870, 10132.177, 665.869, 53242.293 25/05/17,03:08:11,12,08,1, 11.9,1,1, 6.870, 10132.170, 665.868, 53242.261 25/05/17,03:08:11,13,08,1, 11.9,1,1, 6.870, 10132.159, 665.874, 53242.288 25/05/17,03:08:11,14,08,1, 11.9,1,1, 6.870, 10132.152, 665.863, 53242.242 25/05/17,03:08:11,15,08,1, 11.9,1,1, 6.870, 10132.134, 665.883, 53242.320 25/05/17,03:08:11,16,08,1, 11.9,1,1, 6.870, 10132.111, 665.887, 53242.262 25/05/17,03:08:11,17,08,1, 11.9,1,1, 6.870, 10132.123, 665.893, 53242.284 25/05/17,03:08:11,18,08,1, 11.9,1,1, 6.870, 10132.100, 665.918, 53242.269 25/05/17,03:08:11,19,08,1, 11.9,1,1, 6.870, 10132.074, 665.934, 53242.244 25/05/17,03:08:12,00,08,1, 12.0,1,1, 6.870, 10132.066, 665.934, 53242.244 25/05/17,03:08:12,01,08,1, 12.0,1,1, 6.870, 10132.062, 665.947, 53242.186 25/05/17,03:08:12,02,08,1, 12.0,1,1, 6.870, 10132.050, 665.961, 53242.261 25/05/17,03:08:12,03,08,1, 12.0,1,1, 6.870, 10132.044, 665.949, 53242.254 25/05/17,03:08:12,04,08,1, 12.0,1,1, 6.870, 10132.019, 665.974, 53242.204 25/05/17,03:08:12,05,08,1, 12.0,1,1, 6.870, 10131.994, 665.974, 53242.196 25/05/17,03:08:12,06,08,1, 12.0,1,1, 6.870, 10132.017, 665.979, 53242.279 25/05/17,03:08:12,07,08,1, 12.0,1,1, 6.870, 10131.988, 665.979, 53242.231 25/05/17,03:08:12,08,08,1, 12.0,1,1, 6.870, 10131.963, 666.010, 53242.260 25/05/17,03:08:12,09,08,1, 12.0,1,1, 6.870, 10131.955, 666.023, 53242.160 25/05/17,03:08:12,10,08,1, 12.0,1,1, 6.870, 10131.939, 666.040, 53242.201 25/05/17,03:08:12,11,08,1, 12.0,1,1, 6.870, 10131.930, 666.072, 53242.180 25/05/17,03:08:12,12,08,1, 12.0,1,1, 6.870, 10131.921, 666.078, 53242.243 25/05/17,03:08:12,13,08,1, 12.0,1,1, 6.870, 10131.894, 666.082, 53242.248 25/05/17,03:08:12,14,08,1, 12.0,1,1, 6.870, 10131.920, 666.078, 53242.244 25/05/17,03:08:12,15,08,1, 12.0,1,1, 6.870, 10131.870, 666.077, 53242.181 25/05/17,03:08:12,16,08,1, 12.0,1,1, 6.870, 10131.895, 666.102, 53242.210 25/05/17,03:08:12,17,08,1, 12.0,1,1, 6.870, 10131.867, 666.108, 53242.158 25/05/17,03:08:12,18,08,1, 12.0,1,1, 6.870, 10131.834, 666.122, 53242.202 25/05/17,03:08:12,19,08,1, 12.0,1,1, 6.870, 10131.821, 666.133, 53242.215 25/05/17,03:08:13,00,08,1, 11.9,1,1, 6.872, 10131.816, 666.133, 53242.215 25/05/17,03:08:13,01,08,1, 11.9,1,1, 6.872, 10131.783, 666.151, 53242.116 25/05/17,03:08:13,02,08,1, 11.9,1,1, 6.872, 10131.752, 666.190, 53242.217 25/05/17,03:08:13,03,08,1, 11.9,1,1, 6.872, 10131.762, 666.185, 53242.187 25/05/17,03:08:13,04,08,1, 11.9,1,1, 6.872, 10131.751, 666.186, 53242.169 25/05/17,03:08:13,05,08,1, 11.9,1,1, 6.872, 10131.741, 666.211, 53242.171 25/05/17,03:08:13,06,08,1, 11.9,1,1, 6.872, 10131.729, 666.226, 53242.200 25/05/17,03:08:13,07,08,1, 11.9,1,1, 6.872, 10131.706, 666.249, 53242.187 25/05/17,03:08:13,08,08,1, 11.9,1,1, 6.872, 10131.703, 666.228, 53242.187 25/05/17,03:08:13,09,08,1, 11.9,1,1, 6.872, 10131.660, 666.269, 53242.168 25/05/17,03:08:13,10,08,1, 11.9,1,1, 6.872, 10131.635, 666.288, 53242.165 25/05/17,03:08:13,11,08,1, 11.9,1,1, 6.872, 10131.610, 666.304, 53242.152 25/05/17,03:08:13,12,08,1, 11.9,1,1, 6.872, 10131.610, 666.326, 53242.167 25/05/17,03:08:13,13,08,1, 11.9,1,1, 6.872, 10131.604, 666.332, 53242.168 25/05/17,03:08:13,14,08,1, 11.9,1,1, 6.872, 10131.580, 666.355, 53242.174 25/05/17,03:08:13,15,08,1, 11.9,1,1, 6.872, 10131.578, 666.375, 53242.114 25/05/17,03:08:13,16,08,1, 11.9,1,1, 6.872, 10131.555, 666.380, 53242.109 25/05/17,03:08:13,17,08,1, 11.9,1,1, 6.872, 10131.520, 666.380, 53242.062 25/05/17,03:08:13,18,08,1, 11.9,1,1, 6.872, 10131.542, 666.422, 53242.154 25/05/17,03:08:13,19,08,1, 11.9,1,1, 6.872, 10131.517, 666.440, 53242.223 25/05/17,03:08:14,00,08,1, 11.9,1,1, 6.871, 10131.515, 666.440, 53242.223 25/05/17,03:08:14,01,08,1, 11.9,1,1, 6.871, 10131.490, 666.454, 53242.196 25/05/17,03:08:14,02,08,1, 11.9,1,1, 6.871, 10131.461, 666.494, 53242.211 25/05/17,03:08:14,03,08,1, 11.9,1,1, 6.871, 10131.426, 666.495, 53242.158 25/05/17,03:08:14,04,08,1, 11.9,1,1, 6.871, 10131.445, 666.508, 53242.149 25/05/17,03:08:14,05,08,1, 11.9,1,1, 6.871, 10131.397, 666.561, 53242.128 25/05/17,03:08:14,06,08,1, 11.9,1,1, 6.871, 10131.389, 666.588, 53242.192 25/05/17,03:08:14,07,08,1, 11.9,1,1, 6.871, 10131.395, 666.596, 53242.131 25/05/17,03:08:14,08,08,1, 11.9,1,1, 6.871, 10131.337, 666.618, 53242.120 25/05/17,03:08:14,09,08,1, 11.9,1,1, 6.871, 10131.358, 666.623, 53242.106 25/05/17,03:08:14,10,08,1, 11.9,1,1, 6.871, 10131.337, 666.647, 53242.083 25/05/17,03:08:14,11,08,1, 11.9,1,1, 6.871, 10131.285, 666.672, 53242.142 25/05/17,03:08:14,12,08,1, 11.9,1,1, 6.871, 10131.297, 666.690, 53242.177 25/05/17,03:08:14,13,08,1, 11.9,1,1, 6.871, 10131.263, 666.697, 53242.128 25/05/17,03:08:14,14,08,1, 11.9,1,1, 6.871, 10131.226, 666.725, 53242.183 25/05/17,03:08:14,15,08,1, 11.9,1,1, 6.871, 10131.217, 666.717, 53242.096 25/05/17,03:08:14,16,08,1, 11.9,1,1, 6.871, 10131.180, 666.758, 53242.155 25/05/17,03:08:14,17,08,1, 11.9,1,1, 6.871, 10131.191, 666.769, 53242.160 25/05/17,03:08:14,18,08,1, 11.9,1,1, 6.871, 10131.157, 666.814, 53242.175 25/05/17,03:08:14,19,08,1, 11.9,1,1, 6.871, 10131.167, 666.811, 53242.180 25/05/17,03:08:15,00,08,1, 11.9,1,1, 6.869, 10131.165, 666.811, 53242.180 25/05/17,03:08:15,01,08,1, 11.9,1,1, 6.869, 10131.062, 666.860, 53242.191 25/05/17,03:08:15,02,08,1, 11.9,1,1, 6.869, 10131.067, 666.872, 53242.123 25/05/17,03:08:15,03,08,1, 11.9,1,1, 6.869, 10131.074, 666.868, 53242.084 25/05/17,03:08:15,04,08,1, 11.9,1,1, 6.869, 10131.028, 666.903, 53242.144 25/05/17,03:08:15,05,08,1, 11.9,1,1, 6.869, 10131.006, 666.936, 53242.158 25/05/17,03:08:15,06,08,1, 11.9,1,1, 6.869, 10130.987, 666.938, 53242.060 25/05/17,03:08:15,07,08,1, 11.9,1,1, 6.869, 10130.949, 666.967, 53242.122 25/05/17,03:08:15,08,08,1, 11.9,1,1, 6.869, 10130.938, 666.961, 53242.075 25/05/17,03:08:15,09,08,1, 11.9,1,1, 6.869, 10130.945, 666.997, 53242.117 25/05/17,03:08:15,10,08,1, 11.9,1,1, 6.869, 10130.920, 667.025, 53242.124 25/05/17,03:08:15,11,08,1, 11.9,1,1, 6.869, 10130.889, 667.020, 53242.142 25/05/17,03:08:15,12,08,1, 11.9,1,1, 6.869, 10130.861, 667.045, 53242.100 25/05/17,03:08:15,13,08,1, 11.9,1,1, 6.869, 10130.844, 667.070, 53242.093 25/05/17,03:08:15,14,08,1, 11.9,1,1, 6.869, 10130.829, 667.070, 53242.024 25/05/17,03:08:15,15,08,1, 11.9,1,1, 6.869, 10130.798, 667.108, 53242.097 25/05/17,03:08:15,16,08,1, 11.9,1,1, 6.869, 10130.756, 667.139, 53242.143 25/05/17,03:08:15,17,08,1, 11.9,1,1, 6.869, 10130.769, 667.157, 53242.121 25/05/17,03:08:15,18,08,1, 11.9,1,1, 6.869, 10130.744, 667.155, 53242.090 25/05/17,03:08:15,19,08,1, 11.9,1,1, 6.869, 10130.720, 667.192, 53242.113 25/05/17,03:08:16,00,08,1, 11.9,1,1, 6.869, 10130.714, 667.192, 53242.113 25/05/17,03:08:16,01,08,1, 11.9,1,1, 6.869, 10130.679, 667.235, 53242.084 25/05/17,03:08:16,02,08,1, 11.9,1,1, 6.869, 10130.668, 667.256, 53242.162 25/05/17,03:08:16,03,08,1, 11.9,1,1, 6.869, 10130.636, 667.248, 53242.126 25/05/17,03:08:16,04,08,1, 11.9,1,1, 6.869, 10130.610, 667.284, 53242.067 25/05/17,03:08:16,05,08,1, 11.9,1,1, 6.869, 10130.613, 667.316, 53242.090 25/05/17,03:08:16,06,08,1, 11.9,1,1, 6.869, 10130.614, 667.318, 53242.030 25/05/17,03:08:16,07,08,1, 11.9,1,1, 6.869, 10130.543, 667.351, 53242.125 25/05/17,03:08:16,08,08,1, 11.9,1,1, 6.869, 10130.542, 667.351, 53242.062 25/05/17,03:08:16,09,08,1, 11.9,1,1, 6.869, 10130.529, 667.390, 53242.084 25/05/17,03:08:16,10,08,1, 11.9,1,1, 6.869, 10130.516, 667.393, 53242.091 25/05/17,03:08:16,11,08,1, 11.9,1,1, 6.869, 10130.463, 667.410, 53242.109 25/05/17,03:08:16,12,08,1, 11.9,1,1, 6.869, 10130.466, 667.425, 53242.057 25/05/17,03:08:16,13,08,1, 11.9,1,1, 6.869, 10130.432, 667.444, 53242.075 25/05/17,03:08:16,14,08,1, 11.9,1,1, 6.869, 10130.408, 667.458, 53242.066 25/05/17,03:08:16,15,08,1, 11.9,1,1, 6.869, 10130.403, 667.475, 53242.074 25/05/17,03:08:16,16,08,1, 11.9,1,1, 6.869, 10130.398, 667.498, 53242.022 25/05/17,03:08:16,17,08,1, 11.9,1,1, 6.869, 10130.362, 667.540, 53242.100 25/05/17,03:08:16,18,08,1, 11.9,1,1, 6.869, 10130.349, 667.542, 53242.098 25/05/17,03:08:16,19,08,1, 11.9,1,1, 6.869, 10130.318, 667.579, 53242.165 25/05/17,03:08:17,00,08,1, 11.9,1,1, 6.870, 10130.314, 667.579, 53242.165 25/05/17,03:08:17,01,08,1, 11.9,1,1, 6.870, 10130.295, 667.613, 53242.077 25/05/17,03:08:17,02,08,1, 11.9,1,1, 6.870, 10130.283, 667.607, 53242.067 25/05/17,03:08:17,03,08,1, 11.9,1,1, 6.870, 10130.277, 667.623, 53242.116 25/05/17,03:08:17,04,08,1, 11.9,1,1, 6.870, 10130.241, 667.665, 53242.180 25/05/17,03:08:17,05,08,1, 11.9,1,1, 6.870, 10130.213, 667.702, 53242.139 25/05/17,03:08:17,06,08,1, 11.9,1,1, 6.870, 10130.196, 667.704, 53242.038 25/05/17,03:08:17,07,08,1, 11.9,1,1, 6.870, 10130.182, 667.727, 53242.125 25/05/17,03:08:17,08,08,1, 11.9,1,1, 6.870, 10130.160, 667.770, 53242.162 25/05/17,03:08:17,09,08,1, 11.9,1,1, 6.870, 10130.137, 667.746, 53242.065 25/05/17,03:08:17,10,08,1, 11.9,1,1, 6.870, 10130.154, 667.775, 53242.043 25/05/17,03:08:17,11,08,1, 11.9,1,1, 6.870, 10130.114, 667.798, 53242.151 25/05/17,03:08:17,12,08,1, 11.9,1,1, 6.870, 10130.092, 667.819, 53242.126 25/05/17,03:08:17,13,08,1, 11.9,1,1, 6.870, 10130.071, 667.842, 53242.049 25/05/17,03:08:17,14,08,1, 11.9,1,1, 6.870, 10130.076, 667.871, 53242.078 25/05/17,03:08:17,15,08,1, 11.9,1,1, 6.870, 10130.024, 667.881, 53242.070 25/05/17,03:08:17,16,08,1, 11.9,1,1, 6.870, 10130.035, 667.924, 53242.041 25/05/17,03:08:17,17,08,1, 11.9,1,1, 6.870, 10130.012, 667.950, 53242.141 25/05/17,03:08:17,18,08,1, 11.9,1,1, 6.870, 10129.988, 667.951, 53242.142 25/05/17,03:08:17,19,08,1, 11.9,1,1, 6.870, 10129.957, 667.947, 53242.063 25/05/17,03:08:18,00,08,1, 12.0,1,1, 6.871, 10129.955, 667.947, 53242.063 25/05/17,03:08:18,01,08,1, 12.0,1,1, 6.871, 10129.934, 668.010, 53242.062 25/05/17,03:08:18,02,08,1, 12.0,1,1, 6.871, 10129.900, 668.044, 53242.091 25/05/17,03:08:18,03,08,1, 12.0,1,1, 6.871, 10129.886, 668.069, 53242.024 25/05/17,03:08:18,04,08,1, 12.0,1,1, 6.871, 10129.889, 668.113, 53242.131 25/05/17,03:08:18,05,08,1, 12.0,1,1, 6.871, 10129.842, 668.120, 53242.135 25/05/17,03:08:18,06,08,1, 12.0,1,1, 6.871, 10129.826, 668.168, 53242.048 25/05/17,03:08:18,07,08,1, 12.0,1,1, 6.871, 10129.815, 668.172, 53242.080 25/05/17,03:08:18,08,08,1, 12.0,1,1, 6.871, 10129.778, 668.160, 53242.031 25/05/17,03:08:18,09,08,1, 12.0,1,1, 6.871, 10129.792, 668.205, 53242.091 25/05/17,03:08:18,10,08,1, 12.0,1,1, 6.871, 10129.747, 668.212, 53242.103 25/05/17,03:08:18,11,08,1, 12.0,1,1, 6.871, 10129.751, 668.213, 53242.052 25/05/17,03:08:18,12,08,1, 12.0,1,1, 6.871, 10129.733, 668.279, 53242.101 25/05/17,03:08:18,13,08,1, 12.0,1,1, 6.871, 10129.686, 668.286, 53242.100 25/05/17,03:08:18,14,08,1, 12.0,1,1, 6.871, 10129.677, 668.306, 53242.073 25/05/17,03:08:18,15,08,1, 12.0,1,1, 6.871, 10129.669, 668.333, 53242.056 25/05/17,03:08:18,16,08,1, 12.0,1,1, 6.871, 10129.638, 668.373, 53242.078 25/05/17,03:08:18,17,08,1, 12.0,1,1, 6.871, 10129.615, 668.396, 53242.144 25/05/17,03:08:18,18,08,1, 12.0,1,1, 6.871, 10129.567, 668.419, 53242.081 25/05/17,03:08:18,19,08,1, 12.0,1,1, 6.871, 10129.573, 668.430, 53242.084 25/05/17,03:08:19,00,07,1, 12.0,1,1, 6.872, 10129.571, 668.430, 53242.084 25/05/17,03:08:19,01,07,1, 12.0,1,1, 6.872, 10129.527, 668.471, 53242.052 25/05/17,03:08:19,02,07,1, 12.0,1,1, 6.872, 10129.504, 668.510, 53242.143 25/05/17,03:08:19,03,07,1, 12.0,1,1, 6.872, 10129.493, 668.530, 53242.116 25/05/17,03:08:19,04,07,1, 12.0,1,1, 6.872, 10129.479, 668.544, 53242.131 25/05/17,03:08:19,05,07,1, 12.0,1,1, 6.872, 10129.441, 668.553, 53242.088 25/05/17,03:08:19,06,07,1, 12.0,1,1, 6.872, 10129.415, 668.579, 53242.102 25/05/17,03:08:19,07,07,1, 12.0,1,1, 6.872, 10129.407, 668.606, 53242.112 25/05/17,03:08:19,08,07,1, 12.0,1,1, 6.872, 10129.377, 668.609, 53242.051 25/05/17,03:08:19,09,07,1, 12.0,1,1, 6.872, 10129.323, 668.637, 53242.095 25/05/17,03:08:19,10,07,1, 12.0,1,1, 6.872, 10129.324, 668.682, 53242.118 25/05/17,03:08:19,11,07,1, 12.0,1,1, 6.872, 10129.282, 668.681, 53242.152 25/05/17,03:08:19,12,07,1, 12.0,1,1, 6.872, 10129.276, 668.690, 53242.110 25/05/17,03:08:19,13,07,1, 12.0,1,1, 6.872, 10129.264, 668.731, 53241.998 25/05/17,03:08:19,14,07,1, 12.0,1,1, 6.872, 10129.240, 668.754, 53242.057 25/05/17,03:08:19,15,07,1, 12.0,1,1, 6.872, 10129.179, 668.764, 53242.083 25/05/17,03:08:19,16,07,1, 12.0,1,1, 6.872, 10129.169, 668.800, 53242.129 25/05/17,03:08:19,17,07,1, 12.0,1,1, 6.872, 10129.135, 668.822, 53242.075 25/05/17,03:08:19,18,07,1, 12.0,1,1, 6.872, 10129.130, 668.811, 53242.062 25/05/17,03:08:19,19,07,1, 12.0,1,1, 6.872, 10129.097, 668.875, 53242.157 25/05/17,03:08:20,00,07,1, 11.9,1,1, 6.871, 10129.095, 668.875, 53242.157 25/05/17,03:08:20,01,07,1, 11.9,1,1, 6.871, 10129.066, 668.884, 53242.120 25/05/17,03:08:20,02,07,1, 11.9,1,1, 6.871, 10129.008, 668.909, 53242.075 25/05/17,03:08:20,03,07,1, 11.9,1,1, 6.871, 10129.006, 668.913, 53242.111 25/05/17,03:08:20,04,07,1, 11.9,1,1, 6.871, 10128.982, 668.941, 53242.114 25/05/17,03:08:20,05,07,1, 11.9,1,1, 6.871, 10128.949, 668.928, 53242.055 25/05/17,03:08:20,06,07,1, 11.9,1,1, 6.871, 10128.939, 668.949, 53242.040 25/05/17,03:08:20,07,07,1, 11.9,1,1, 6.871, 10128.916, 668.980, 53242.125 25/05/17,03:08:20,08,07,1, 11.9,1,1, 6.871, 10128.884, 668.973, 53242.061 25/05/17,03:08:20,09,07,1, 11.9,1,1, 6.871, 10128.859, 669.004, 53242.135 25/05/17,03:08:20,10,07,1, 11.9,1,1, 6.871, 10128.832, 669.017, 53242.030 25/05/17,03:08:20,11,07,1, 11.9,1,1, 6.871, 10128.813, 669.032, 53242.010 25/05/17,03:08:20,12,07,1, 11.9,1,1, 6.871, 10128.818, 669.053, 53242.014 25/05/17,03:08:20,13,07,1, 11.9,1,1, 6.871, 10128.779, 669.068, 53242.050 25/05/17,03:08:20,14,07,1, 11.9,1,1, 6.871, 10128.739, 669.072, 53242.029 25/05/17,03:08:20,15,07,1, 11.9,1,1, 6.871, 10128.730, 669.097, 53242.058 25/05/17,03:08:20,16,07,1, 11.9,1,1, 6.871, 10128.704, 669.115, 53242.127 25/05/17,03:08:20,17,07,1, 11.9,1,1, 6.871, 10128.686, 669.122, 53242.046 25/05/17,03:08:20,18,07,1, 11.9,1,1, 6.871, 10128.670, 669.141, 53242.078 25/05/17,03:08:20,19,07,1, 11.9,1,1, 6.871, 10128.643, 669.159, 53242.057 25/05/17,03:08:21,00,07,1, 11.9,1,1, 6.873, 10128.636, 669.159, 53242.057 25/05/17,03:08:21,01,07,1, 11.9,1,1, 6.873, 10128.609, 669.221, 53242.089 25/05/17,03:08:21,02,07,1, 11.9,1,1, 6.873, 10128.554, 669.203, 53242.037 25/05/17,03:08:21,03,07,1, 11.9,1,1, 6.873, 10128.532, 669.247, 53242.066 25/05/17,03:08:21,04,07,1, 11.9,1,1, 6.873, 10128.541, 669.267, 53242.064 25/05/17,03:08:21,05,07,1, 11.9,1,1, 6.873, 10128.514, 669.255, 53242.032 25/05/17,03:08:21,06,07,1, 11.9,1,1, 6.873, 10128.470, 669.283, 53242.039 25/05/17,03:08:21,07,07,1, 11.9,1,1, 6.873, 10128.463, 669.302, 53242.072 25/05/17,03:08:21,08,07,1, 11.9,1,1, 6.873, 10128.417, 669.314, 53242.043 25/05/17,03:08:21,09,07,1, 11.9,1,1, 6.873, 10128.409, 669.356, 53242.079 25/05/17,03:08:21,10,07,1, 11.9,1,1, 6.873, 10128.380, 669.369, 53241.994 25/05/17,03:08:21,11,07,1, 11.9,1,1, 6.873, 10128.364, 669.374, 53242.059 25/05/17,03:08:21,12,07,1, 11.9,1,1, 6.873, 10128.349, 669.412, 53242.067 25/05/17,03:08:21,13,07,1, 11.9,1,1, 6.873, 10128.309, 669.409, 53241.980 25/05/17,03:08:21,14,07,1, 11.9,1,1, 6.873, 10128.320, 669.416, 53242.031 25/05/17,03:08:21,15,07,1, 11.9,1,1, 6.873, 10128.289, 669.447, 53241.993 25/05/17,03:08:21,16,07,1, 11.9,1,1, 6.873, 10128.264, 669.472, 53242.068 25/05/17,03:08:21,17,07,1, 11.9,1,1, 6.873, 10128.250, 669.461, 53242.045 25/05/17,03:08:21,18,07,1, 11.9,1,1, 6.873, 10128.237, 669.481, 53242.055 25/05/17,03:08:21,19,07,1, 11.9,1,1, 6.873, 10128.205, 669.522, 53242.083 25/05/17,03:08:22,00,07,1, 11.9,1,1, 6.868, 10128.202, 669.522, 53242.083 25/05/17,03:08:22,01,07,1, 11.9,1,1, 6.868, 10128.167, 669.557, 53241.963 25/05/17,03:08:22,02,07,1, 11.9,1,1, 6.868, 10128.135, 669.562, 53242.080 25/05/17,03:08:22,03,07,1, 11.9,1,1, 6.868, 10128.132, 669.563, 53241.998 25/05/17,03:08:22,04,07,1, 11.9,1,1, 6.868, 10128.117, 669.615, 53242.087 25/05/17,03:08:22,05,07,1, 11.9,1,1, 6.868, 10128.084, 669.616, 53241.989 25/05/17,03:08:22,06,07,1, 11.9,1,1, 6.868, 10128.084, 669.639, 53241.985 25/05/17,03:08:22,07,07,1, 11.9,1,1, 6.868, 10128.048, 669.690, 53242.092 25/05/17,03:08:22,08,07,1, 11.9,1,1, 6.868, 10128.047, 669.702, 53242.053 25/05/17,03:08:22,09,07,1, 11.9,1,1, 6.868, 10128.015, 669.686, 53242.055 25/05/17,03:08:22,10,07,1, 11.9,1,1, 6.868, 10127.988, 669.736, 53242.057 25/05/17,03:08:22,11,07,1, 11.9,1,1, 6.868, 10127.964, 669.769, 53242.081 25/05/17,03:08:22,12,07,1, 11.9,1,1, 6.868, 10127.949, 669.783, 53242.097 25/05/17,03:08:22,13,07,1, 11.9,1,1, 6.868, 10127.935, 669.765, 53242.038 25/05/17,03:08:22,14,07,1, 11.9,1,1, 6.868, 10127.915, 669.816, 53242.087 25/05/17,03:08:22,15,07,1, 11.9,1,1, 6.868, 10127.864, 669.841, 53241.905 25/05/17,03:08:22,16,07,1, 11.9,1,1, 6.868, 10127.874, 669.866, 53242.159 25/05/17,03:08:22,17,07,1, 11.9,1,1, 6.868, 10127.871, 669.856, 53242.065 25/05/17,03:08:22,18,07,1, 11.9,1,1, 6.868, 10127.829, 669.912, 53242.095 25/05/17,03:08:22,19,07,1, 11.9,1,1, 6.868, 10127.806, 669.909, 53242.036 25/05/17,03:08:23,00,08,1, 12.0,1,1, 6.873, 10127.802, 669.909, 53242.036 25/05/17,03:08:23,01,08,1, 12.0,1,1, 6.873, 10127.742, 669.967, 53241.988 25/05/17,03:08:23,02,08,1, 12.0,1,1, 6.873, 10127.729, 669.991, 53242.035 25/05/17,03:08:23,03,08,1, 12.0,1,1, 6.873, 10127.707, 670.016, 53241.981 25/05/17,03:08:23,04,08,1, 12.0,1,1, 6.873, 10127.701, 670.023, 53242.097 25/05/17,03:08:23,05,08,1, 12.0,1,1, 6.873, 10127.677, 670.069, 53242.086 25/05/17,03:08:23,06,08,1, 12.0,1,1, 6.873, 10127.692, 670.094, 53242.136 25/05/17,03:08:23,07,08,1, 12.0,1,1, 6.873, 10127.625, 670.119, 53242.077 25/05/17,03:08:23,08,08,1, 12.0,1,1, 6.873, 10127.627, 670.129, 53242.106 25/05/17,03:08:23,09,08,1, 12.0,1,1, 6.873, 10127.605, 670.175, 53242.167 25/05/17,03:08:23,10,08,1, 12.0,1,1, 6.873, 10127.580, 670.156, 53242.112 25/05/17,03:08:23,11,08,1, 12.0,1,1, 6.873, 10127.548, 670.182, 53242.137 25/05/17,03:08:23,12,08,1, 12.0,1,1, 6.873, 10127.549, 670.211, 53242.095 25/05/17,03:08:23,13,08,1, 12.0,1,1, 6.873, 10127.509, 670.240, 53242.149 25/05/17,03:08:23,14,08,1, 12.0,1,1, 6.873, 10127.471, 670.248, 53242.143 25/05/17,03:08:23,15,08,1, 12.0,1,1, 6.873, 10127.486, 670.270, 53242.102 25/05/17,03:08:23,16,08,1, 12.0,1,1, 6.873, 10127.457, 670.285, 53242.091 25/05/17,03:08:23,17,08,1, 12.0,1,1, 6.873, 10127.450, 670.289, 53242.051 25/05/17,03:08:23,18,08,1, 12.0,1,1, 6.873, 10127.428, 670.356, 53242.181 25/05/17,03:08:23,19,08,1, 12.0,1,1, 6.873, 10127.418, 670.373, 53242.155 25/05/17,03:08:24,00,09,1, 11.9,1,1, 6.868, 10127.410, 670.373, 53242.155 25/05/17,03:08:24,01,09,1, 11.9,1,1, 6.868, 10127.393, 670.415, 53242.093 25/05/17,03:08:24,02,09,1, 11.9,1,1, 6.868, 10127.379, 670.447, 53242.139 25/05/17,03:08:24,03,09,1, 11.9,1,1, 6.868, 10127.352, 670.448, 53242.120 25/05/17,03:08:24,04,09,1, 11.9,1,1, 6.868, 10127.334, 670.471, 53242.158 25/05/17,03:08:24,05,09,1, 11.9,1,1, 6.868, 10127.322, 670.471, 53242.119 25/05/17,03:08:24,06,09,1, 11.9,1,1, 6.868, 10127.281, 670.521, 53242.097 25/05/17,03:08:24,07,09,1, 11.9,1,1, 6.868, 10127.283, 670.536, 53242.147 25/05/17,03:08:24,08,09,1, 11.9,1,1, 6.868, 10127.283, 670.560, 53242.159 25/05/17,03:08:24,09,09,1, 11.9,1,1, 6.868, 10127.249, 670.585, 53242.179 25/05/17,03:08:24,10,09,1, 11.9,1,1, 6.868, 10127.233, 670.602, 53242.162 25/05/17,03:08:24,11,09,1, 11.9,1,1, 6.868, 10127.211, 670.617, 53242.142 25/05/17,03:08:24,12,09,1, 11.9,1,1, 6.868, 10127.210, 670.622, 53242.122 25/05/17,03:08:24,13,09,1, 11.9,1,1, 6.868, 10127.183, 670.652, 53242.161 25/05/17,03:08:24,14,09,1, 11.9,1,1, 6.868, 10127.200, 670.688, 53242.129 25/05/17,03:08:24,15,09,1, 11.9,1,1, 6.868, 10127.156, 670.720, 53242.149 25/05/17,03:08:24,16,09,1, 11.9,1,1, 6.868, 10127.158, 670.720, 53242.159 25/05/17,03:08:24,17,09,1, 11.9,1,1, 6.868, 10127.119, 670.744, 53242.108 25/05/17,03:08:24,18,09,1, 11.9,1,1, 6.868, 10127.094, 670.765, 53242.171 25/05/17,03:08:24,19,09,1, 11.9,1,1, 6.868, 10127.090, 670.801, 53242.123 25/05/17,03:08:25,00,08,1, 12.0,1,1, 6.870, 10127.084, 670.801, 53242.123 25/05/17,03:08:25,01,08,1, 12.0,1,1, 6.870, 10127.040, 670.821, 53242.172 25/05/17,03:08:25,02,08,1, 12.0,1,1, 6.870, 10127.050, 670.843, 53242.167 25/05/17,03:08:25,03,08,1, 12.0,1,1, 6.870, 10127.013, 670.863, 53242.139 25/05/17,03:08:25,04,08,1, 12.0,1,1, 6.870, 10127.022, 670.903, 53242.180 25/05/17,03:08:25,05,08,1, 12.0,1,1, 6.870, 10126.984, 670.908, 53242.143 25/05/17,03:08:25,06,08,1, 12.0,1,1, 6.870, 10126.987, 670.913, 53242.129 25/05/17,03:08:25,07,08,1, 12.0,1,1, 6.870, 10126.984, 670.966, 53242.132 25/05/17,03:08:25,08,08,1, 12.0,1,1, 6.870, 10126.956, 670.939, 53242.120 25/05/17,03:08:25,09,08,1, 12.0,1,1, 6.870, 10126.913, 670.980, 53242.187 25/05/17,03:08:25,10,08,1, 12.0,1,1, 6.870, 10126.915, 671.005, 53242.192 25/05/17,03:08:25,11,08,1, 12.0,1,1, 6.870, 10126.934, 671.038, 53242.198 25/05/17,03:08:25,12,08,1, 12.0,1,1, 6.870, 10126.918, 671.048, 53242.159 25/05/17,03:08:25,13,08,1, 12.0,1,1, 6.870, 10126.873, 671.068, 53242.118 25/05/17,03:08:25,14,08,1, 12.0,1,1, 6.870, 10126.899, 671.092, 53242.166 25/05/17,03:08:25,15,08,1, 12.0,1,1, 6.870, 10126.841, 671.119, 53242.190 25/05/17,03:08:25,16,08,1, 12.0,1,1, 6.870, 10126.828, 671.138, 53242.181 25/05/17,03:08:25,17,08,1, 12.0,1,1, 6.870, 10126.827, 671.147, 53242.154 25/05/17,03:08:25,18,08,1, 12.0,1,1, 6.870, 10126.803, 671.196, 53242.211 25/05/17,03:08:25,19,08,1, 12.0,1,1, 6.870, 10126.794, 671.202, 53242.146 25/05/17,03:08:26,00,08,1, 11.9,1,1, 6.867, 10126.792, 671.202, 53242.146 25/05/17,03:08:26,01,08,1, 11.9,1,1, 6.867, 10126.768, 671.242, 53242.201 25/05/17,03:08:26,02,08,1, 11.9,1,1, 6.867, 10126.750, 671.293, 53242.243 25/05/17,03:08:26,03,08,1, 11.9,1,1, 6.867, 10126.737, 671.308, 53242.184 25/05/17,03:08:26,04,08,1, 11.9,1,1, 6.867, 10126.714, 671.307, 53242.139 25/05/17,03:08:26,05,08,1, 11.9,1,1, 6.867, 10126.709, 671.324, 53242.178 25/05/17,03:08:26,06,08,1, 11.9,1,1, 6.867, 10126.682, 671.371, 53242.253 25/05/17,03:08:26,07,08,1, 11.9,1,1, 6.867, 10126.688, 671.380, 53242.206 25/05/17,03:08:26,08,08,1, 11.9,1,1, 6.867, 10126.673, 671.386, 53242.182 25/05/17,03:08:26,09,08,1, 11.9,1,1, 6.867, 10126.639, 671.396, 53242.184 25/05/17,03:08:26,10,08,1, 11.9,1,1, 6.867, 10126.629, 671.440, 53242.127 25/05/17,03:08:26,11,08,1, 11.9,1,1, 6.867, 10126.636, 671.456, 53242.179 25/05/17,03:08:26,12,08,1, 11.9,1,1, 6.867, 10126.584, 671.507, 53242.224 25/05/17,03:08:26,13,08,1, 11.9,1,1, 6.867, 10126.598, 671.491, 53242.190 25/05/17,03:08:26,14,08,1, 11.9,1,1, 6.867, 10126.568, 671.523, 53242.207 25/05/17,03:08:26,15,08,1, 11.9,1,1, 6.867, 10126.535, 671.543, 53242.198 25/05/17,03:08:26,16,08,1, 11.9,1,1, 6.867, 10126.526, 671.556, 53242.271 25/05/17,03:08:26,17,08,1, 11.9,1,1, 6.867, 10126.511, 671.548, 53242.151 25/05/17,03:08:26,18,08,1, 11.9,1,1, 6.867, 10126.506, 671.571, 53242.219 25/05/17,03:08:26,19,08,1, 11.9,1,1, 6.867, 10126.502, 671.612, 53242.223 25/05/17,03:08:27,00,08,1, 11.9,1,1, 6.871, 10126.500, 671.612, 53242.223 25/05/17,03:08:27,01,08,1, 11.9,1,1, 6.871, 10126.463, 671.594, 53242.226 25/05/17,03:08:27,02,08,1, 11.9,1,1, 6.871, 10126.451, 671.648, 53242.191 25/05/17,03:08:27,03,08,1, 11.9,1,1, 6.871, 10126.429, 671.661, 53242.212 25/05/17,03:08:27,04,08,1, 11.9,1,1, 6.871, 10126.437, 671.678, 53242.248 25/05/17,03:08:27,05,08,1, 11.9,1,1, 6.871, 10126.412, 671.702, 53242.185 25/05/17,03:08:27,06,08,1, 11.9,1,1, 6.871, 10126.366, 671.714, 53242.212 25/05/17,03:08:27,07,08,1, 11.9,1,1, 6.871, 10126.370, 671.738, 53242.210 25/05/17,03:08:27,08,08,1, 11.9,1,1, 6.871, 10126.364, 671.751, 53242.207 25/05/17,03:08:27,09,08,1, 11.9,1,1, 6.871, 10126.355, 671.756, 53242.218 25/05/17,03:08:27,10,08,1, 11.9,1,1, 6.871, 10126.324, 671.778, 53242.192 25/05/17,03:08:27,11,08,1, 11.9,1,1, 6.871, 10126.321, 671.798, 53242.263 25/05/17,03:08:27,12,08,1, 11.9,1,1, 6.871, 10126.301, 671.833, 53242.210 25/05/17,03:08:27,13,08,1, 11.9,1,1, 6.871, 10126.283, 671.819, 53242.234 25/05/17,03:08:27,14,08,1, 11.9,1,1, 6.871, 10126.257, 671.815, 53242.245 25/05/17,03:08:27,15,08,1, 11.9,1,1, 6.871, 10126.236, 671.862, 53242.248 25/05/17,03:08:27,16,08,1, 11.9,1,1, 6.871, 10126.242, 671.852, 53242.220 25/05/17,03:08:27,17,08,1, 11.9,1,1, 6.871, 10126.242, 671.875, 53242.275 25/05/17,03:08:27,18,08,1, 11.9,1,1, 6.871, 10126.197, 671.901, 53242.248 25/05/17,03:08:27,19,08,1, 11.9,1,1, 6.871, 10126.178, 671.908, 53242.229 25/05/17,03:08:28,00,09,1, 11.9,1,1, 6.870, 10126.175, 671.908, 53242.229 25/05/17,03:08:28,01,09,1, 11.9,1,1, 6.870, 10126.155, 671.949, 53242.258 25/05/17,03:08:28,02,09,1, 11.9,1,1, 6.870, 10126.122, 671.952, 53242.300 25/05/17,03:08:28,03,09,1, 11.9,1,1, 6.870, 10126.116, 671.976, 53242.246 25/05/17,03:08:28,04,09,1, 11.9,1,1, 6.870, 10126.071, 671.986, 53242.302 25/05/17,03:08:28,05,09,1, 11.9,1,1, 6.870, 10126.057, 672.008, 53242.199 25/05/17,03:08:28,06,09,1, 11.9,1,1, 6.870, 10126.055, 672.033, 53242.230 25/05/17,03:08:28,07,09,1, 11.9,1,1, 6.870, 10126.020, 672.039, 53242.239 25/05/17,03:08:28,08,09,1, 11.9,1,1, 6.870, 10126.023, 672.041, 53242.236 25/05/17,03:08:28,09,09,1, 11.9,1,1, 6.870, 10125.962, 672.060, 53242.243 25/05/17,03:08:28,10,09,1, 11.9,1,1, 6.870, 10125.968, 672.072, 53242.219 25/05/17,03:08:28,11,09,1, 11.9,1,1, 6.870, 10125.955, 672.086, 53242.218 25/05/17,03:08:28,12,09,1, 11.9,1,1, 6.870, 10125.957, 672.099, 53242.267 25/05/17,03:08:28,13,09,1, 11.9,1,1, 6.870, 10125.906, 672.094, 53242.225 25/05/17,03:08:28,14,09,1, 11.9,1,1, 6.870, 10125.912, 672.117, 53242.417 25/05/17,03:08:28,15,09,1, 11.9,1,1, 6.870, 10125.852, 672.127, 53242.220 25/05/17,03:08:28,16,09,1, 11.9,1,1, 6.870, 10125.815, 672.134, 53242.191 25/05/17,03:08:28,17,09,1, 11.9,1,1, 6.870, 10125.761, 672.166, 53242.483 25/05/17,03:08:28,18,09,1, 11.9,1,1, 6.870, 10125.794, 672.155, 53242.255 25/05/17,03:08:28,19,09,1, 11.9,1,1, 6.870, 10125.783, 672.196, 53242.214 25/05/17,03:08:29,00,08,1, 12.0,1,1, 6.871, 10125.782, 672.196, 53242.214 25/05/17,03:08:29,01,08,1, 12.0,1,1, 6.871, 10125.691, 672.185, 53242.235 25/05/17,03:08:29,02,08,1, 12.0,1,1, 6.871, 10125.688, 672.194, 53242.217 25/05/17,03:08:29,03,08,1, 12.0,1,1, 6.871, 10125.659, 672.214, 53242.236 25/05/17,03:08:29,04,08,1, 12.0,1,1, 6.871, 10125.688, 672.220, 53242.059 25/05/17,03:08:29,05,08,1, 12.0,1,1, 6.871, 10125.656, 672.225, 53242.345 25/05/17,03:08:29,06,08,1, 12.0,1,1, 6.871, 10125.624, 672.230, 53242.254 25/05/17,03:08:29,07,08,1, 12.0,1,1, 6.871, 10125.620, 672.262, 53242.273 25/05/17,03:08:29,08,08,1, 12.0,1,1, 6.871, 10125.554, 672.277, 53242.267 25/05/17,03:08:29,09,08,1, 12.0,1,1, 6.871, 10125.523, 672.306, 53242.439 25/05/17,03:08:29,10,08,1, 12.0,1,1, 6.871, 10125.562, 672.312, 53242.230 25/05/17,03:08:29,11,08,1, 12.0,1,1, 6.871, 10125.490, 672.307, 53242.373 25/05/17,03:08:29,12,08,1, 12.0,1,1, 6.871, 10125.495, 672.310, 53242.225 25/05/17,03:08:29,13,08,1, 12.0,1,1, 6.871, 10125.467, 672.291, 53242.307 25/05/17,03:08:29,14,08,1, 12.0,1,1, 6.871, 10125.440, 672.311, 53242.277 25/05/17,03:08:29,15,08,1, 12.0,1,1, 6.871, 10125.415, 672.358, 53242.287 25/05/17,03:08:29,16,08,1, 12.0,1,1, 6.871, 10125.414, 672.342, 53242.291 25/05/17,03:08:29,17,08,1, 12.0,1,1, 6.871, 10125.388, 672.331, 53242.244 25/05/17,03:08:29,18,08,1, 12.0,1,1, 6.871, 10125.357, 672.375, 53242.262 25/05/17,03:08:29,19,08,1, 12.0,1,1, 6.871, 10125.347, 672.380, 53242.241 25/05/17,03:08:30,00,08,1, 11.9,1,1, 6.873, 10125.340, 672.380, 53242.241 25/05/17,03:08:30,01,08,1, 11.9,1,1, 6.873, 10125.278, 672.408, 53242.292 25/05/17,03:08:30,02,08,1, 11.9,1,1, 6.873, 10125.260, 672.409, 53242.258 25/05/17,03:08:30,03,08,1, 11.9,1,1, 6.873, 10125.274, 672.435, 53242.305 25/05/17,03:08:30,04,08,1, 11.9,1,1, 6.873, 10125.223, 672.436, 53242.325 25/05/17,03:08:30,05,08,1, 11.9,1,1, 6.873, 10125.217, 672.431, 53242.272 25/05/17,03:08:30,06,08,1, 11.9,1,1, 6.873, 10125.212, 672.476, 53242.275 25/05/17,03:08:30,07,08,1, 11.9,1,1, 6.873, 10125.167, 672.463, 53242.299 25/05/17,03:08:30,08,08,1, 11.9,1,1, 6.873, 10125.139, 672.485, 53242.315 25/05/17,03:08:30,09,08,1, 11.9,1,1, 6.873, 10125.120, 672.497, 53242.275 25/05/17,03:08:30,10,08,1, 11.9,1,1, 6.873, 10125.108, 672.508, 53242.281 25/05/17,03:08:30,11,08,1, 11.9,1,1, 6.873, 10125.101, 672.509, 53242.239 25/05/17,03:08:30,12,08,1, 11.9,1,1, 6.873, 10125.059, 672.531, 53242.263 25/05/17,03:08:30,13,08,1, 11.9,1,1, 6.873, 10125.048, 672.549, 53242.352 25/05/17,03:08:30,14,08,1, 11.9,1,1, 6.873, 10125.026, 672.551, 53242.332 25/05/17,03:08:30,15,08,1, 11.9,1,1, 6.873, 10125.006, 672.578, 53242.261 25/05/17,03:08:30,16,08,1, 11.9,1,1, 6.873, 10124.987, 672.593, 53242.351 25/05/17,03:08:30,17,08,1, 11.9,1,1, 6.873, 10124.992, 672.613, 53242.254 25/05/17,03:08:30,18,08,1, 11.9,1,1, 6.873, 10124.959, 672.624, 53242.336 25/05/17,03:08:30,19,08,1, 11.9,1,1, 6.873, 10124.949, 672.622, 53242.386 25/05/17,03:08:31,00,08,1, 11.8,1,1, 6.873, 10124.948, 672.622, 53242.386 25/05/17,03:08:31,01,08,1, 11.8,1,1, 6.873, 10124.906, 672.638, 53242.274 25/05/17,03:08:31,02,08,1, 11.8,1,1, 6.873, 10124.885, 672.676, 53242.330 25/05/17,03:08:31,03,08,1, 11.8,1,1, 6.873, 10124.856, 672.715, 53242.342 25/05/17,03:08:31,04,08,1, 11.8,1,1, 6.873, 10124.847, 672.685, 53242.348 25/05/17,03:08:31,05,08,1, 11.8,1,1, 6.873, 10124.839, 672.702, 53242.328 25/05/17,03:08:31,06,08,1, 11.8,1,1, 6.873, 10124.810, 672.729, 53242.406 25/05/17,03:08:31,07,08,1, 11.8,1,1, 6.873, 10124.783, 672.741, 53242.239 25/05/17,03:08:31,08,08,1, 11.8,1,1, 6.873, 10124.750, 672.779, 53242.325 25/05/17,03:08:31,09,08,1, 11.8,1,1, 6.873, 10124.713, 672.798, 53242.441 25/05/17,03:08:31,10,08,1, 11.8,1,1, 6.873, 10124.725, 672.807, 53242.381 25/05/17,03:08:31,11,08,1, 11.8,1,1, 6.873, 10124.715, 672.841, 53242.438 25/05/17,03:08:31,12,08,1, 11.8,1,1, 6.873, 10124.689, 672.853, 53242.403 25/05/17,03:08:31,13,08,1, 11.8,1,1, 6.873, 10124.684, 672.887, 53242.381 25/05/17,03:08:31,14,08,1, 11.8,1,1, 6.873, 10124.686, 672.880, 53242.361 25/05/17,03:08:31,15,08,1, 11.8,1,1, 6.873, 10124.660, 672.896, 53242.322 25/05/17,03:08:31,16,08,1, 11.8,1,1, 6.873, 10124.650, 672.924, 53242.386 25/05/17,03:08:31,17,08,1, 11.8,1,1, 6.873, 10124.634, 672.938, 53242.361 25/05/17,03:08:31,18,08,1, 11.8,1,1, 6.873, 10124.603, 672.952, 53242.420 25/05/17,03:08:31,19,08,1, 11.8,1,1, 6.873, 10124.591, 672.987, 53242.406 25/05/17,03:08:32,00,09,1, 11.9,1,1, 6.871, 10124.589, 672.987, 53242.406 25/05/17,03:08:32,01,09,1, 11.9,1,1, 6.871, 10124.551, 673.026, 53242.467 25/05/17,03:08:32,02,09,1, 11.9,1,1, 6.871, 10124.552, 673.025, 53242.393 25/05/17,03:08:32,03,09,1, 11.9,1,1, 6.871, 10124.544, 673.060, 53242.492 25/05/17,03:08:32,04,09,1, 11.9,1,1, 6.871, 10124.545, 673.073, 53242.403 25/05/17,03:08:32,05,09,1, 11.9,1,1, 6.871, 10124.515, 673.068, 53242.406 25/05/17,03:08:32,06,09,1, 11.9,1,1, 6.871, 10124.490, 673.111, 53242.465 25/05/17,03:08:32,07,09,1, 11.9,1,1, 6.871, 10124.492, 673.127, 53242.481 25/05/17,03:08:32,08,09,1, 11.9,1,1, 6.871, 10124.470, 673.125, 53242.502 25/05/17,03:08:32,09,09,1, 11.9,1,1, 6.871, 10124.444, 673.131, 53242.423 25/05/17,03:08:32,10,09,1, 11.9,1,1, 6.871, 10124.459, 673.163, 53242.481 25/05/17,03:08:32,11,09,1, 11.9,1,1, 6.871, 10124.418, 673.211, 53242.532 25/05/17,03:08:32,12,09,1, 11.9,1,1, 6.871, 10124.415, 673.230, 53242.521 25/05/17,03:08:32,13,09,1, 11.9,1,1, 6.871, 10124.384, 673.240, 53242.520 25/05/17,03:08:32,14,09,1, 11.9,1,1, 6.871, 10124.403, 673.249, 53242.546 25/05/17,03:08:32,15,09,1, 11.9,1,1, 6.871, 10124.395, 673.240, 53242.403 25/05/17,03:08:32,16,09,1, 11.9,1,1, 6.871, 10124.377, 673.279, 53242.456 25/05/17,03:08:32,17,09,1, 11.9,1,1, 6.871, 10124.373, 673.301, 53242.434 25/05/17,03:08:32,18,09,1, 11.9,1,1, 6.871, 10124.357, 673.349, 53242.512 25/05/17,03:08:32,19,09,1, 11.9,1,1, 6.871, 10124.361, 673.352, 53242.546 25/05/17,03:08:33,00,09,1, 11.9,1,1, 6.869, 10124.356, 673.352, 53242.546 25/05/17,03:08:33,01,09,1, 11.9,1,1, 6.869, 10124.321, 673.353, 53242.571 25/05/17,03:08:33,02,09,1, 11.9,1,1, 6.869, 10124.298, 673.392, 53242.536 25/05/17,03:08:33,03,09,1, 11.9,1,1, 6.869, 10124.302, 673.409, 53242.532 25/05/17,03:08:33,04,09,1, 11.9,1,1, 6.869, 10124.283, 673.425, 53242.575 25/05/17,03:08:33,05,09,1, 11.9,1,1, 6.869, 10124.279, 673.424, 53242.517 25/05/17,03:08:33,06,09,1, 11.9,1,1, 6.869, 10124.253, 673.464, 53242.525 25/05/17,03:08:33,07,09,1, 11.9,1,1, 6.869, 10124.245, 673.472, 53242.674 25/05/17,03:08:33,08,09,1, 11.9,1,1, 6.869, 10124.263, 673.455, 53242.628 25/05/17,03:08:33,09,09,1, 11.9,1,1, 6.869, 10124.194, 673.474, 53242.583 25/05/17,03:08:33,10,09,1, 11.9,1,1, 6.869, 10124.205, 673.506, 53242.591 25/05/17,03:08:33,11,09,1, 11.9,1,1, 6.869, 10124.179, 673.532, 53242.588 25/05/17,03:08:33,12,09,1, 11.9,1,1, 6.869, 10124.196, 673.536, 53242.418 25/05/17,03:08:33,13,09,1, 11.9,1,1, 6.869, 10124.203, 673.530, 53242.535 25/05/17,03:08:33,14,09,1, 11.9,1,1, 6.869, 10124.191, 673.563, 53242.579 25/05/17,03:08:33,15,09,1, 11.9,1,1, 6.869, 10124.153, 673.558, 53242.558 25/05/17,03:08:33,16,09,1, 11.9,1,1, 6.869, 10124.168, 673.580, 53242.618 25/05/17,03:08:33,17,09,1, 11.9,1,1, 6.869, 10124.130, 673.580, 53242.618 25/05/17,03:08:33,18,09,1, 11.9,1,1, 6.869, 10124.113, 673.626, 53242.619 25/05/17,03:08:33,19,09,1, 11.9,1,1, 6.869, 10124.098, 673.607, 53242.530 25/05/17,03:08:34,00,09,1, 11.9,1,1, 6.871, 10124.097, 673.607, 53242.530 25/05/17,03:08:34,01,09,1, 11.9,1,1, 6.871, 10124.055, 673.630, 53242.602 25/05/17,03:08:34,02,09,1, 11.9,1,1, 6.871, 10124.057, 673.674, 53242.619 25/05/17,03:08:34,03,09,1, 11.9,1,1, 6.871, 10124.053, 673.669, 53242.647 25/05/17,03:08:34,04,09,1, 11.9,1,1, 6.871, 10124.018, 673.709, 53242.628 25/05/17,03:08:34,05,09,1, 11.9,1,1, 6.871, 10124.042, 673.701, 53242.598 25/05/17,03:08:34,06,09,1, 11.9,1,1, 6.871, 10124.035, 673.731, 53242.555 25/05/17,03:08:34,07,09,1, 11.9,1,1, 6.871, 10124.009, 673.709, 53242.618 25/05/17,03:08:34,08,09,1, 11.9,1,1, 6.871, 10124.023, 673.737, 53242.629 25/05/17,03:08:34,09,09,1, 11.9,1,1, 6.871, 10123.985, 673.751, 53242.588 25/05/17,03:08:34,10,09,1, 11.9,1,1, 6.871, 10123.970, 673.790, 53242.629 25/05/17,03:08:34,11,09,1, 11.9,1,1, 6.871, 10123.967, 673.794, 53242.634 25/05/17,03:08:34,12,09,1, 11.9,1,1, 6.871, 10123.938, 673.795, 53242.574 25/05/17,03:08:34,13,09,1, 11.9,1,1, 6.871, 10123.941, 673.830, 53242.610 25/05/17,03:08:34,14,09,1, 11.9,1,1, 6.871, 10123.935, 673.826, 53242.620 25/05/17,03:08:34,15,09,1, 11.9,1,1, 6.871, 10123.907, 673.847, 53242.640 25/05/17,03:08:34,16,09,1, 11.9,1,1, 6.871, 10123.900, 673.853, 53242.701 25/05/17,03:08:34,17,09,1, 11.9,1,1, 6.871, 10123.890, 673.857, 53242.692 25/05/17,03:08:34,18,09,1, 11.9,1,1, 6.871, 10123.889, 673.876, 53242.640 25/05/17,03:08:34,19,09,1, 11.9,1,1, 6.871, 10123.866, 673.887, 53242.666 25/05/17,03:08:35,00,09,1, 12.0,1,1, 6.870, 10123.863, 673.887, 53242.666 25/05/17,03:08:35,01,09,1, 12.0,1,1, 6.870, 10123.851, 673.921, 53242.639 25/05/17,03:08:35,02,09,1, 12.0,1,1, 6.870, 10123.827, 673.954, 53242.673 25/05/17,03:08:35,03,09,1, 12.0,1,1, 6.870, 10123.789, 673.952, 53242.618 25/05/17,03:08:35,04,09,1, 12.0,1,1, 6.870, 10123.811, 673.955, 53242.579 25/05/17,03:08:35,05,09,1, 12.0,1,1, 6.870, 10123.792, 673.988, 53242.662 25/05/17,03:08:35,06,09,1, 12.0,1,1, 6.870, 10123.757, 674.024, 53242.632 25/05/17,03:08:35,07,09,1, 12.0,1,1, 6.870, 10123.751, 674.022, 53242.587 25/05/17,03:08:35,08,09,1, 12.0,1,1, 6.870, 10123.749, 674.028, 53242.648 25/05/17,03:08:35,09,09,1, 12.0,1,1, 6.870, 10123.697, 674.030, 53242.588 25/05/17,03:08:35,10,09,1, 12.0,1,1, 6.870, 10123.704, 674.088, 53242.577 25/05/17,03:08:35,11,09,1, 12.0,1,1, 6.870, 10123.720, 674.099, 53242.687 25/05/17,03:08:35,12,09,1, 12.0,1,1, 6.870, 10123.691, 674.108, 53242.733 25/05/17,03:08:35,13,09,1, 12.0,1,1, 6.870, 10123.667, 674.121, 53242.717 25/05/17,03:08:35,14,09,1, 12.0,1,1, 6.870, 10123.646, 674.168, 53242.656 25/05/17,03:08:35,15,09,1, 12.0,1,1, 6.870, 10123.650, 674.171, 53242.660 25/05/17,03:08:35,16,09,1, 12.0,1,1, 6.870, 10123.649, 674.175, 53242.640 25/05/17,03:08:35,17,09,1, 12.0,1,1, 6.870, 10123.615, 674.200, 53242.771 25/05/17,03:08:35,18,09,1, 12.0,1,1, 6.870, 10123.580, 674.215, 53242.694 25/05/17,03:08:35,19,09,1, 12.0,1,1, 6.870, 10123.580, 674.255, 53242.656 25/05/17,03:08:36,00,09,1, 11.9,1,1, 6.870, 10123.580, 674.255, 53242.656 25/05/17,03:08:36,01,09,1, 11.9,1,1, 6.870, 10123.548, 674.263, 53242.702 25/05/17,03:08:36,02,09,1, 11.9,1,1, 6.870, 10123.538, 674.292, 53242.647 25/05/17,03:08:36,03,09,1, 11.9,1,1, 6.870, 10123.537, 674.305, 53242.745 25/05/17,03:08:36,04,09,1, 11.9,1,1, 6.870, 10123.500, 674.334, 53242.754 25/05/17,03:08:36,05,09,1, 11.9,1,1, 6.870, 10123.475, 674.351, 53242.673 25/05/17,03:08:36,06,09,1, 11.9,1,1, 6.870, 10123.483, 674.349, 53242.741 25/05/17,03:08:36,07,09,1, 11.9,1,1, 6.870, 10123.421, 674.369, 53242.768 25/05/17,03:08:36,08,09,1, 11.9,1,1, 6.870, 10123.431, 674.409, 53242.768 25/05/17,03:08:36,09,09,1, 11.9,1,1, 6.870, 10123.415, 674.385, 53242.683 25/05/17,03:08:36,10,09,1, 11.9,1,1, 6.870, 10123.397, 674.438, 53242.744 25/05/17,03:08:36,11,09,1, 11.9,1,1, 6.870, 10123.375, 674.433, 53242.713 25/05/17,03:08:36,12,09,1, 11.9,1,1, 6.870, 10123.364, 674.445, 53242.731 25/05/17,03:08:36,13,09,1, 11.9,1,1, 6.870, 10123.356, 674.490, 53242.802 25/05/17,03:08:36,14,09,1, 11.9,1,1, 6.870, 10123.346, 674.496, 53242.753 25/05/17,03:08:36,15,09,1, 11.9,1,1, 6.870, 10123.329, 674.523, 53242.733 25/05/17,03:08:36,16,09,1, 11.9,1,1, 6.870, 10123.311, 674.547, 53242.736 25/05/17,03:08:36,17,09,1, 11.9,1,1, 6.870, 10123.307, 674.533, 53242.801 25/05/17,03:08:36,18,09,1, 11.9,1,1, 6.870, 10123.278, 674.577, 53242.844 25/05/17,03:08:36,19,09,1, 11.9,1,1, 6.870, 10123.292, 674.571, 53242.502 25/05/17,03:08:37,00,09,1, 11.9,1,1, 6.870, 10123.287, 674.571, 53242.502 25/05/17,03:08:37,01,09,1, 11.9,1,1, 6.870, 10123.229, 674.608, 53242.760 25/05/17,03:08:37,02,09,1, 11.9,1,1, 6.870, 10123.196, 674.613, 53242.739 25/05/17,03:08:37,03,09,1, 11.9,1,1, 6.870, 10123.207, 674.648, 53242.780 25/05/17,03:08:37,04,09,1, 11.9,1,1, 6.870, 10123.180, 674.658, 53242.865 25/05/17,03:08:37,05,09,1, 11.9,1,1, 6.870, 10123.164, 674.665, 53242.806 25/05/17,03:08:37,06,09,1, 11.9,1,1, 6.870, 10123.163, 674.685, 53242.803 25/05/17,03:08:37,07,09,1, 11.9,1,1, 6.870, 10123.160, 674.713, 53242.743 25/05/17,03:08:37,08,09,1, 11.9,1,1, 6.870, 10123.118, 674.707, 53242.810 25/05/17,03:08:37,09,09,1, 11.9,1,1, 6.870, 10123.105, 674.734, 53242.810 25/05/17,03:08:37,10,09,1, 11.9,1,1, 6.870, 10123.095, 674.777, 53242.861 25/05/17,03:08:37,11,09,1, 11.9,1,1, 6.870, 10123.107, 674.766, 53242.854 25/05/17,03:08:37,12,09,1, 11.9,1,1, 6.870, 10123.079, 674.777, 53242.839 25/05/17,03:08:37,13,09,1, 11.9,1,1, 6.870, 10123.064, 674.788, 53242.796 25/05/17,03:08:37,14,09,1, 11.9,1,1, 6.870, 10123.064, 674.823, 53242.874 25/05/17,03:08:37,15,09,1, 11.9,1,1, 6.870, 10123.081, 674.838, 53242.834 25/05/17,03:08:37,16,09,1, 11.9,1,1, 6.870, 10123.027, 674.846, 53242.889 25/05/17,03:08:37,17,09,1, 11.9,1,1, 6.870, 10123.010, 674.837, 53242.829 25/05/17,03:08:37,18,09,1, 11.9,1,1, 6.870, 10123.022, 674.881, 53242.813 25/05/17,03:08:37,19,09,1, 11.9,1,1, 6.870, 10122.981, 674.900, 53242.848 25/05/17,03:08:38,00,09,1, 11.9,1,1, 6.872, 10122.979, 674.900, 53242.848 25/05/17,03:08:38,01,09,1, 11.9,1,1, 6.872, 10122.962, 674.879, 53242.768 25/05/17,03:08:38,02,09,1, 11.9,1,1, 6.872, 10122.954, 674.933, 53242.846 25/05/17,03:08:38,03,09,1, 11.9,1,1, 6.872, 10122.952, 674.944, 53242.866 25/05/17,03:08:38,04,09,1, 11.9,1,1, 6.872, 10122.924, 674.941, 53242.855 25/05/17,03:08:38,05,09,1, 11.9,1,1, 6.872, 10122.936, 674.950, 53242.826 25/05/17,03:08:38,06,09,1, 11.9,1,1, 6.872, 10122.915, 675.006, 53242.896 25/05/17,03:08:38,07,09,1, 11.9,1,1, 6.872, 10122.920, 674.996, 53242.884 25/05/17,03:08:38,08,09,1, 11.9,1,1, 6.872, 10122.918, 675.021, 53242.896 25/05/17,03:08:38,09,09,1, 11.9,1,1, 6.872, 10122.883, 675.036, 53242.896 25/05/17,03:08:38,10,09,1, 11.9,1,1, 6.872, 10122.875, 675.062, 53242.899 25/05/17,03:08:38,11,09,1, 11.9,1,1, 6.872, 10122.873, 675.077, 53242.861 25/05/17,03:08:38,12,09,1, 11.9,1,1, 6.872, 10122.834, 675.086, 53242.885 25/05/17,03:08:38,13,09,1, 11.9,1,1, 6.872, 10122.817, 675.054, 53242.811 25/05/17,03:08:38,14,09,1, 11.9,1,1, 6.872, 10122.840, 675.104, 53242.861 25/05/17,03:08:38,15,09,1, 11.9,1,1, 6.872, 10122.814, 675.127, 53242.913 25/05/17,03:08:38,16,09,1, 11.9,1,1, 6.872, 10122.814, 675.122, 53242.936 25/05/17,03:08:38,17,09,1, 11.9,1,1, 6.872, 10122.820, 675.147, 53242.830 25/05/17,03:08:38,18,09,1, 11.9,1,1, 6.872, 10122.821, 675.158, 53242.948 25/05/17,03:08:38,19,09,1, 11.9,1,1, 6.872, 10122.809, 675.190, 53242.868 25/05/17,03:08:39,00,09,1, 11.9,1,1, 6.869, 10122.803, 675.190, 53242.868 25/05/17,03:08:39,01,09,1, 11.9,1,1, 6.869, 10122.787, 675.214, 53242.884 25/05/17,03:08:39,02,09,1, 11.9,1,1, 6.869, 10122.788, 675.244, 53242.867 25/05/17,03:08:39,03,09,1, 11.9,1,1, 6.869, 10122.743, 675.251, 53242.846 25/05/17,03:08:39,04,09,1, 11.9,1,1, 6.869, 10122.755, 675.260, 53242.979 25/05/17,03:08:39,05,09,1, 11.9,1,1, 6.869, 10122.764, 675.277, 53242.838 25/05/17,03:08:39,06,09,1, 11.9,1,1, 6.869, 10122.738, 675.298, 53242.889 25/05/17,03:08:39,07,09,1, 11.9,1,1, 6.869, 10122.769, 675.316, 53242.909 25/05/17,03:08:39,08,09,1, 11.9,1,1, 6.869, 10122.733, 675.314, 53242.936 25/05/17,03:08:39,09,09,1, 11.9,1,1, 6.869, 10122.710, 675.330, 53242.919 25/05/17,03:08:39,10,09,1, 11.9,1,1, 6.869, 10122.717, 675.358, 53242.983 25/05/17,03:08:39,11,09,1, 11.9,1,1, 6.869, 10122.712, 675.381, 53242.974 25/05/17,03:08:39,12,09,1, 11.9,1,1, 6.869, 10122.704, 675.390, 53242.962 25/05/17,03:08:39,13,09,1, 11.9,1,1, 6.869, 10122.712, 675.412, 53242.933 25/05/17,03:08:39,14,09,1, 11.9,1,1, 6.869, 10122.713, 675.426, 53242.890 25/05/17,03:08:39,15,09,1, 11.9,1,1, 6.869, 10122.694, 675.461, 53242.957 25/05/17,03:08:39,16,09,1, 11.9,1,1, 6.869, 10122.682, 675.464, 53242.943 25/05/17,03:08:39,17,09,1, 11.9,1,1, 6.869, 10122.664, 675.472, 53242.951 25/05/17,03:08:39,18,09,1, 11.9,1,1, 6.869, 10122.675, 675.490, 53242.928 25/05/17,03:08:39,19,09,1, 11.9,1,1, 6.869, 10122.650, 675.556, 53243.184 25/05/17,03:08:40,00,09,1, 11.9,1,1, 6.871, 10122.645, 675.556, 53243.184 25/05/17,03:08:40,01,09,1, 11.9,1,1, 6.871, 10122.688, 675.563, 53243.017 25/05/17,03:08:40,02,09,1, 11.9,1,1, 6.871, 10122.669, 675.588, 53243.033 25/05/17,03:08:40,03,09,1, 11.9,1,1, 6.871, 10122.654, 675.617, 53243.046 25/05/17,03:08:40,04,09,1, 11.9,1,1, 6.871, 10122.659, 675.614, 53242.949 25/05/17,03:08:40,05,09,1, 11.9,1,1, 6.871, 10122.668, 675.642, 53243.007 25/05/17,03:08:40,06,09,1, 11.9,1,1, 6.871, 10122.644, 675.677, 53242.953 25/05/17,03:08:40,07,09,1, 11.9,1,1, 6.871, 10122.664, 675.666, 53243.007 25/05/17,03:08:40,08,09,1, 11.9,1,1, 6.871, 10122.639, 675.696, 53242.970 25/05/17,03:08:40,09,09,1, 11.9,1,1, 6.871, 10122.656, 675.718, 53242.967 25/05/17,03:08:40,10,09,1, 11.9,1,1, 6.871, 10122.638, 675.754, 53243.015 25/05/17,03:08:40,11,09,1, 11.9,1,1, 6.871, 10122.649, 675.788, 53242.947 25/05/17,03:08:40,12,09,1, 11.9,1,1, 6.871, 10122.642, 675.823, 53242.954 25/05/17,03:08:40,13,09,1, 11.9,1,1, 6.871, 10122.658, 675.824, 53243.033 25/05/17,03:08:40,14,09,1, 11.9,1,1, 6.871, 10122.640, 675.875, 53243.045 25/05/17,03:08:40,15,09,1, 11.9,1,1, 6.871, 10122.664, 675.887, 53242.970 25/05/17,03:08:40,16,09,1, 11.9,1,1, 6.871, 10122.630, 675.924, 53242.997 25/05/17,03:08:40,17,09,1, 11.9,1,1, 6.871, 10122.620, 675.927, 53243.091 25/05/17,03:08:40,18,09,1, 11.9,1,1, 6.871, 10122.634, 675.954, 53243.057 25/05/17,03:08:40,19,09,1, 11.9,1,1, 6.871, 10122.618, 675.975, 53243.002 25/05/17,03:08:41,00,09,1, 11.9,1,1, 6.873, 10122.612, 675.975, 53243.002 25/05/17,03:08:41,01,09,1, 11.9,1,1, 6.873, 10122.639, 675.990, 53243.070 25/05/17,03:08:41,02,09,1, 11.9,1,1, 6.873, 10122.615, 676.049, 53243.088 25/05/17,03:08:41,03,09,1, 11.9,1,1, 6.873, 10122.622, 676.069, 53243.049 25/05/17,03:08:41,04,09,1, 11.9,1,1, 6.873, 10122.615, 676.092, 53243.024 25/05/17,03:08:41,05,09,1, 11.9,1,1, 6.873, 10122.616, 676.107, 53243.091 25/05/17,03:08:41,06,09,1, 11.9,1,1, 6.873, 10122.603, 676.164, 53243.036 25/05/17,03:08:41,07,09,1, 11.9,1,1, 6.873, 10122.617, 676.163, 53243.074 25/05/17,03:08:41,08,09,1, 11.9,1,1, 6.873, 10122.602, 676.220, 53243.090 25/05/17,03:08:41,09,09,1, 11.9,1,1, 6.873, 10122.608, 676.215, 53243.129 25/05/17,03:08:41,10,09,1, 11.9,1,1, 6.873, 10122.599, 676.238, 53243.084 25/05/17,03:08:41,11,09,1, 11.9,1,1, 6.873, 10122.590, 676.298, 53243.102 25/05/17,03:08:41,12,09,1, 11.9,1,1, 6.873, 10122.596, 676.295, 53243.094 25/05/17,03:08:41,13,09,1, 11.9,1,1, 6.873, 10122.602, 676.313, 53243.075 25/05/17,03:08:41,14,09,1, 11.9,1,1, 6.873, 10122.595, 676.342, 53243.123 25/05/17,03:08:41,15,09,1, 11.9,1,1, 6.873, 10122.589, 676.376, 53243.118 25/05/17,03:08:41,16,09,1, 11.9,1,1, 6.873, 10122.601, 676.374, 53243.077 25/05/17,03:08:41,17,09,1, 11.9,1,1, 6.873, 10122.593, 676.429, 53243.082 25/05/17,03:08:41,18,09,1, 11.9,1,1, 6.873, 10122.586, 676.457, 53243.180 25/05/17,03:08:41,19,09,1, 11.9,1,1, 6.873, 10122.571, 676.504, 53243.189 25/05/17,03:08:42,00,09,1, 12.0,1,1, 6.871, 10122.570, 676.504, 53243.189 25/05/17,03:08:42,01,09,1, 12.0,1,1, 6.871, 10122.574, 676.518, 53243.048 25/05/17,03:08:42,02,09,1, 12.0,1,1, 6.871, 10122.570, 676.570, 53243.156 25/05/17,03:08:42,03,09,1, 12.0,1,1, 6.871, 10122.565, 676.610, 53243.186 25/05/17,03:08:42,04,09,1, 12.0,1,1, 6.871, 10122.576, 676.606, 53243.146 25/05/17,03:08:42,05,09,1, 12.0,1,1, 6.871, 10122.551, 676.625, 53243.149 25/05/17,03:08:42,06,09,1, 12.0,1,1, 6.871, 10122.584, 676.661, 53243.130 25/05/17,03:08:42,07,09,1, 12.0,1,1, 6.871, 10122.554, 676.699, 53243.156 25/05/17,03:08:42,08,09,1, 12.0,1,1, 6.871, 10122.555, 676.728, 53243.200 25/05/17,03:08:42,09,09,1, 12.0,1,1, 6.871, 10122.538, 676.745, 53243.185 25/05/17,03:08:42,10,09,1, 12.0,1,1, 6.871, 10122.541, 676.798, 53243.147 25/05/17,03:08:42,11,09,1, 12.0,1,1, 6.871, 10122.538, 676.802, 53243.156 25/05/17,03:08:42,12,09,1, 12.0,1,1, 6.871, 10122.538, 676.847, 53243.188 25/05/17,03:08:42,13,09,1, 12.0,1,1, 6.871, 10122.539, 676.874, 53243.199 25/05/17,03:08:42,14,09,1, 12.0,1,1, 6.871, 10122.533, 676.881, 53243.189 25/05/17,03:08:42,15,09,1, 12.0,1,1, 6.871, 10122.542, 676.901, 53243.128 25/05/17,03:08:42,16,09,1, 12.0,1,1, 6.871, 10122.521, 676.937, 53243.128 25/05/17,03:08:42,17,09,1, 12.0,1,1, 6.871, 10122.527, 676.980, 53243.171 25/05/17,03:08:42,18,09,1, 12.0,1,1, 6.871, 10122.529, 677.002, 53243.230 25/05/17,03:08:42,19,09,1, 12.0,1,1, 6.871, 10122.497, 677.027, 53243.147 25/05/17,03:08:43,00,09,1, 12.0,1,1, 6.874, 10122.495, 677.027, 53243.147 25/05/17,03:08:43,01,09,1, 12.0,1,1, 6.874, 10122.494, 677.085, 53243.175 25/05/17,03:08:43,02,09,1, 12.0,1,1, 6.874, 10122.485, 677.121, 53243.201 25/05/17,03:08:43,03,09,1, 12.0,1,1, 6.874, 10122.481, 677.128, 53243.204 25/05/17,03:08:43,04,09,1, 12.0,1,1, 6.874, 10122.467, 677.162, 53243.221 25/05/17,03:08:43,05,09,1, 12.0,1,1, 6.874, 10122.463, 677.170, 53243.153 25/05/17,03:08:43,06,09,1, 12.0,1,1, 6.874, 10122.444, 677.219, 53243.186 25/05/17,03:08:43,07,09,1, 12.0,1,1, 6.874, 10122.446, 677.264, 53243.176 25/05/17,03:08:43,08,09,1, 12.0,1,1, 6.874, 10122.486, 677.299, 53243.215 25/05/17,03:08:43,09,09,1, 12.0,1,1, 6.874, 10122.441, 677.283, 53243.178 25/05/17,03:08:43,10,09,1, 12.0,1,1, 6.874, 10122.435, 677.339, 53243.190 25/05/17,03:08:43,11,09,1, 12.0,1,1, 6.874, 10122.434, 677.385, 53243.250 25/05/17,03:08:43,12,09,1, 12.0,1,1, 6.874, 10122.431, 677.393, 53243.263 25/05/17,03:08:43,13,09,1, 12.0,1,1, 6.874, 10122.426, 677.437, 53243.233 25/05/17,03:08:43,14,09,1, 12.0,1,1, 6.874, 10122.422, 677.447, 53243.237 25/05/17,03:08:43,15,09,1, 12.0,1,1, 6.874, 10122.396, 677.494, 53243.216 25/05/17,03:08:43,16,09,1, 12.0,1,1, 6.874, 10122.418, 677.514, 53243.234 25/05/17,03:08:43,17,09,1, 12.0,1,1, 6.874, 10122.391, 677.532, 53243.224 25/05/17,03:08:43,18,09,1, 12.0,1,1, 6.874, 10122.371, 677.566, 53243.280 25/05/17,03:08:43,19,09,1, 12.0,1,1, 6.874, 10122.379, 677.601, 53243.217 25/05/17,03:08:44,00,09,1, 12.0,1,1, 6.876, 10122.378, 677.601, 53243.217 25/05/17,03:08:44,01,09,1, 12.0,1,1, 6.876, 10122.355, 677.652, 53243.199 25/05/17,03:08:44,02,09,1, 12.0,1,1, 6.876, 10122.345, 677.695, 53243.253 25/05/17,03:08:44,03,09,1, 12.0,1,1, 6.876, 10122.354, 677.750, 53243.306 25/05/17,03:08:44,04,09,1, 12.0,1,1, 6.876, 10122.312, 677.761, 53243.289 25/05/17,03:08:44,05,09,1, 12.0,1,1, 6.876, 10122.334, 677.788, 53243.287 25/05/17,03:08:44,06,09,1, 12.0,1,1, 6.876, 10122.307, 677.850, 53243.310 25/05/17,03:08:44,07,09,1, 12.0,1,1, 6.876, 10122.285, 677.846, 53243.324 25/05/17,03:08:44,08,09,1, 12.0,1,1, 6.876, 10122.321, 677.898, 53243.289 25/05/17,03:08:44,09,09,1, 12.0,1,1, 6.876, 10122.282, 677.931, 53243.297 25/05/17,03:08:44,10,09,1, 12.0,1,1, 6.876, 10122.251, 677.967, 53243.308 25/05/17,03:08:44,11,09,1, 12.0,1,1, 6.876, 10122.284, 678.010, 53243.331 25/05/17,03:08:44,12,09,1, 12.0,1,1, 6.876, 10122.256, 678.024, 53243.311 25/05/17,03:08:44,13,09,1, 12.0,1,1, 6.876, 10122.254, 678.062, 53243.275 25/05/17,03:08:44,14,09,1, 12.0,1,1, 6.876, 10122.221, 678.078, 53243.329 25/05/17,03:08:44,15,09,1, 12.0,1,1, 6.876, 10122.222, 678.141, 53243.321 25/05/17,03:08:44,16,09,1, 12.0,1,1, 6.876, 10122.205, 678.175, 53243.371 25/05/17,03:08:44,17,09,1, 12.0,1,1, 6.876, 10122.189, 678.182, 53243.267 25/05/17,03:08:44,18,09,1, 12.0,1,1, 6.876, 10122.191, 678.219, 53243.338 25/05/17,03:08:44,19,09,1, 12.0,1,1, 6.876, 10122.202, 678.267, 53243.279 25/05/17,03:08:45,00,08,1, 11.9,1,1, 6.874, 10122.194, 678.267, 53243.279 25/05/17,03:08:45,01,08,1, 11.9,1,1, 6.874, 10122.182, 678.308, 53243.314 25/05/17,03:08:45,02,08,1, 11.9,1,1, 6.874, 10122.159, 678.361, 53243.336 25/05/17,03:08:45,03,08,1, 11.9,1,1, 6.874, 10122.172, 678.412, 53243.349 25/05/17,03:08:45,04,08,1, 11.9,1,1, 6.874, 10122.145, 678.459, 53243.334 25/05/17,03:08:45,05,08,1, 11.9,1,1, 6.874, 10122.143, 678.472, 53243.379 25/05/17,03:08:45,06,08,1, 11.9,1,1, 6.874, 10122.121, 678.512, 53243.361 25/05/17,03:08:45,07,08,1, 11.9,1,1, 6.874, 10122.098, 678.534, 53243.382 25/05/17,03:08:45,08,08,1, 11.9,1,1, 6.874, 10122.139, 678.565, 53243.403 25/05/17,03:08:45,09,08,1, 11.9,1,1, 6.874, 10122.105, 678.625, 53243.435 25/05/17,03:08:45,10,08,1, 11.9,1,1, 6.874, 10122.098, 678.655, 53243.313 25/05/17,03:08:45,11,08,1, 11.9,1,1, 6.874, 10122.102, 678.702, 53243.327 25/05/17,03:08:45,12,08,1, 11.9,1,1, 6.874, 10122.081, 678.712, 53243.385 25/05/17,03:08:45,13,08,1, 11.9,1,1, 6.874, 10122.103, 678.759, 53243.374 25/05/17,03:08:45,14,08,1, 11.9,1,1, 6.874, 10122.062, 678.797, 53243.390 25/05/17,03:08:45,15,08,1, 11.9,1,1, 6.874, 10122.068, 678.827, 53243.392 25/05/17,03:08:45,16,08,1, 11.9,1,1, 6.874, 10122.071, 678.865, 53243.380 25/05/17,03:08:45,17,08,1, 11.9,1,1, 6.874, 10122.058, 678.876, 53243.369 25/05/17,03:08:45,18,08,1, 11.9,1,1, 6.874, 10122.036, 678.929, 53243.250 25/05/17,03:08:45,19,08,1, 11.9,1,1, 6.874, 10122.034, 678.945, 53243.416 25/05/17,03:08:46,00,07,1, 11.9,1,1, 6.872, 10122.027, 678.945, 53243.416 25/05/17,03:08:46,01,07,1, 11.9,1,1, 6.872, 10122.028, 679.040, 53243.457 25/05/17,03:08:46,02,07,1, 11.9,1,1, 6.872, 10122.032, 679.060, 53243.428 25/05/17,03:08:46,03,07,1, 11.9,1,1, 6.872, 10122.026, 679.122, 53243.449 25/05/17,03:08:46,04,07,1, 11.9,1,1, 6.872, 10122.022, 679.131, 53243.391 25/05/17,03:08:46,05,07,1, 11.9,1,1, 6.872, 10122.011, 679.188, 53243.440 25/05/17,03:08:46,06,07,1, 11.9,1,1, 6.872, 10121.991, 679.210, 53243.363 25/05/17,03:08:46,07,07,1, 11.9,1,1, 6.872, 10121.997, 679.246, 53243.400 25/05/17,03:08:46,08,07,1, 11.9,1,1, 6.872, 10121.997, 679.293, 53243.425 25/05/17,03:08:46,09,07,1, 11.9,1,1, 6.872, 10122.001, 679.287, 53243.417 25/05/17,03:08:46,10,07,1, 11.9,1,1, 6.872, 10122.012, 679.356, 53243.465 25/05/17,03:08:46,11,07,1, 11.9,1,1, 6.872, 10121.992, 679.374, 53243.391 25/05/17,03:08:46,12,07,1, 11.9,1,1, 6.872, 10121.984, 679.396, 53243.400 25/05/17,03:08:46,13,07,1, 11.9,1,1, 6.872, 10121.962, 679.424, 53243.483 25/05/17,03:08:46,14,07,1, 11.9,1,1, 6.872, 10121.987, 679.487, 53243.467 25/05/17,03:08:46,15,07,1, 11.9,1,1, 6.872, 10121.972, 679.505, 53243.422 25/05/17,03:08:46,16,07,1, 11.9,1,1, 6.872, 10121.954, 679.561, 53243.418 25/05/17,03:08:46,17,07,1, 11.9,1,1, 6.872, 10121.989, 679.593, 53243.450 25/05/17,03:08:46,18,07,1, 11.9,1,1, 6.872, 10121.964, 679.637, 53243.507 25/05/17,03:08:46,19,07,1, 11.9,1,1, 6.872, 10121.970, 679.652, 53243.402 25/05/17,03:08:47,00,07,1, 11.9,1,1, 6.872, 10121.969, 679.652, 53243.402 25/05/17,03:08:47,01,07,1, 11.9,1,1, 6.872, 10121.971, 679.717, 53243.444 25/05/17,03:08:47,02,07,1, 11.9,1,1, 6.872, 10121.957, 679.747, 53243.475 25/05/17,03:08:47,03,07,1, 11.9,1,1, 6.872, 10121.963, 679.797, 53243.487 25/05/17,03:08:47,04,07,1, 11.9,1,1, 6.872, 10121.955, 679.827, 53243.531 25/05/17,03:08:47,05,07,1, 11.9,1,1, 6.872, 10121.963, 679.862, 53243.513 25/05/17,03:08:47,06,07,1, 11.9,1,1, 6.872, 10121.936, 679.903, 53243.505 25/05/17,03:08:47,07,07,1, 11.9,1,1, 6.872, 10121.941, 679.950, 53243.484 25/05/17,03:08:47,08,07,1, 11.9,1,1, 6.872, 10121.930, 679.995, 53243.566 25/05/17,03:08:47,09,07,1, 11.9,1,1, 6.872, 10121.924, 680.031, 53243.539 25/05/17,03:08:47,10,07,1, 11.9,1,1, 6.872, 10121.926, 680.067, 53243.488 25/05/17,03:08:47,11,07,1, 11.9,1,1, 6.872, 10121.954, 680.110, 53243.542 25/05/17,03:08:47,12,07,1, 11.9,1,1, 6.872, 10121.917, 680.108, 53243.538 25/05/17,03:08:47,13,07,1, 11.9,1,1, 6.872, 10121.942, 680.147, 53243.461 25/05/17,03:08:47,14,07,1, 11.9,1,1, 6.872, 10121.911, 680.172, 53243.479 25/05/17,03:08:47,15,07,1, 11.9,1,1, 6.872, 10121.933, 680.247, 53243.525 25/05/17,03:08:47,16,07,1, 11.9,1,1, 6.872, 10121.926, 680.274, 53243.508 25/05/17,03:08:47,17,07,1, 11.9,1,1, 6.872, 10121.925, 680.302, 53243.565 25/05/17,03:08:47,18,07,1, 11.9,1,1, 6.872, 10121.913, 680.350, 53243.507 25/05/17,03:08:47,19,07,1, 11.9,1,1, 6.872, 10121.915, 680.378, 53243.553 25/05/17,03:08:48,00,08,1, 11.9,1,1, 6.871, 10121.911, 680.378, 53243.553 25/05/17,03:08:48,01,08,1, 11.9,1,1, 6.871, 10121.938, 680.446, 53243.461 25/05/17,03:08:48,02,08,1, 11.9,1,1, 6.871, 10121.929, 680.482, 53243.602 25/05/17,03:08:48,03,08,1, 11.9,1,1, 6.871, 10121.919, 680.530, 53243.578 25/05/17,03:08:48,04,08,1, 11.9,1,1, 6.871, 10121.917, 680.559, 53243.611 25/05/17,03:08:48,05,08,1, 11.9,1,1, 6.871, 10121.914, 680.606, 53243.573 25/05/17,03:08:48,06,08,1, 11.9,1,1, 6.871, 10121.930, 680.618, 53243.548 25/05/17,03:08:48,07,08,1, 11.9,1,1, 6.871, 10121.933, 680.672, 53243.550 25/05/17,03:08:48,08,08,1, 11.9,1,1, 6.871, 10121.934, 680.691, 53243.484 25/05/17,03:08:48,09,08,1, 11.9,1,1, 6.871, 10121.914, 680.731, 53243.547 25/05/17,03:08:48,10,08,1, 11.9,1,1, 6.871, 10121.927, 680.770, 53243.490 25/05/17,03:08:48,11,08,1, 11.9,1,1, 6.871, 10121.920, 680.796, 53243.602 25/05/17,03:08:48,12,08,1, 11.9,1,1, 6.871, 10121.911, 680.849, 53243.587 25/05/17,03:08:48,13,08,1, 11.9,1,1, 6.871, 10121.897, 680.862, 53243.525 25/05/17,03:08:48,14,08,1, 11.9,1,1, 6.871, 10121.924, 680.906, 53243.618 25/05/17,03:08:48,15,08,1, 11.9,1,1, 6.871, 10121.910, 680.938, 53243.514 25/05/17,03:08:48,16,08,1, 11.9,1,1, 6.871, 10121.876, 680.983, 53243.536 25/05/17,03:08:48,17,08,1, 11.9,1,1, 6.871, 10121.896, 681.022, 53243.597 25/05/17,03:08:48,18,08,1, 11.9,1,1, 6.871, 10121.895, 681.030, 53243.494 25/05/17,03:08:48,19,08,1, 11.9,1,1, 6.871, 10121.897, 681.091, 53243.558 25/05/17,03:08:49,00,07,1, 12.0,1,1, 6.867, 10121.894, 681.091, 53243.558 25/05/17,03:08:49,01,07,1, 12.0,1,1, 6.867, 10121.864, 681.132, 53243.535 25/05/17,03:08:49,02,07,1, 12.0,1,1, 6.867, 10121.840, 681.168, 53243.532 25/05/17,03:08:49,03,07,1, 12.0,1,1, 6.867, 10121.851, 681.203, 53243.529 25/05/17,03:08:49,04,07,1, 12.0,1,1, 6.867, 10121.847, 681.232, 53243.576 25/05/17,03:08:49,05,07,1, 12.0,1,1, 6.867, 10121.844, 681.264, 53243.544 25/05/17,03:08:49,06,07,1, 12.0,1,1, 6.867, 10121.833, 681.293, 53243.525 25/05/17,03:08:49,07,07,1, 12.0,1,1, 6.867, 10121.826, 681.334, 53243.534 25/05/17,03:08:49,08,07,1, 12.0,1,1, 6.867, 10121.833, 681.383, 53243.555 25/05/17,03:08:49,09,07,1, 12.0,1,1, 6.867, 10121.811, 681.392, 53243.603 25/05/17,03:08:49,10,07,1, 12.0,1,1, 6.867, 10121.793, 681.447, 53243.582 25/05/17,03:08:49,11,07,1, 12.0,1,1, 6.867, 10121.803, 681.474, 53243.534 25/05/17,03:08:49,12,07,1, 12.0,1,1, 6.867, 10121.799, 681.515, 53243.524 25/05/17,03:08:49,13,07,1, 12.0,1,1, 6.867, 10121.789, 681.551, 53243.580 25/05/17,03:08:49,14,07,1, 12.0,1,1, 6.867, 10121.770, 681.568, 53243.664 25/05/17,03:08:49,15,07,1, 12.0,1,1, 6.867, 10121.778, 681.623, 53243.584 25/05/17,03:08:49,16,07,1, 12.0,1,1, 6.867, 10121.767, 681.644, 53243.600 25/05/17,03:08:49,17,07,1, 12.0,1,1, 6.867, 10121.766, 681.666, 53243.587 25/05/17,03:08:49,18,07,1, 12.0,1,1, 6.867, 10121.721, 681.685, 53243.564 25/05/17,03:08:49,19,07,1, 12.0,1,1, 6.867, 10121.741, 681.735, 53243.560 25/05/17,03:08:50,00,07,1, 11.9,1,1, 6.878, 10121.735, 681.735, 53243.560 25/05/17,03:08:50,01,07,1, 11.9,1,1, 6.878, 10121.703, 681.790, 53243.607 25/05/17,03:08:50,02,07,1, 11.9,1,1, 6.878, 10121.694, 681.810, 53243.631 25/05/17,03:08:50,03,07,1, 11.9,1,1, 6.878, 10121.727, 681.853, 53243.642 25/05/17,03:08:50,04,07,1, 11.9,1,1, 6.878, 10121.690, 681.899, 53243.578 25/05/17,03:08:50,05,07,1, 11.9,1,1, 6.878, 10121.691, 681.932, 53243.599 25/05/17,03:08:50,06,07,1, 11.9,1,1, 6.878, 10121.664, 681.957, 53243.624 25/05/17,03:08:50,07,07,1, 11.9,1,1, 6.878, 10121.668, 681.978, 53243.592 25/05/17,03:08:50,08,07,1, 11.9,1,1, 6.878, 10121.680, 682.038, 53243.594 25/05/17,03:08:50,09,07,1, 11.9,1,1, 6.878, 10121.646, 682.050, 53243.558 25/05/17,03:08:50,10,07,1, 11.9,1,1, 6.878, 10121.652, 682.077, 53243.537 25/05/17,03:08:50,11,07,1, 11.9,1,1, 6.878, 10121.643, 682.140, 53243.582 25/05/17,03:08:50,12,07,1, 11.9,1,1, 6.878, 10121.642, 682.171, 53243.574 25/05/17,03:08:50,13,07,1, 11.9,1,1, 6.878, 10121.616, 682.175, 53243.560 25/05/17,03:08:50,14,07,1, 11.9,1,1, 6.878, 10121.607, 682.222, 53243.612 25/05/17,03:08:50,15,07,1, 11.9,1,1, 6.878, 10121.616, 682.243, 53243.582 25/05/17,03:08:50,16,07,1, 11.9,1,1, 6.878, 10121.618, 682.288, 53243.590 25/05/17,03:08:50,17,07,1, 11.9,1,1, 6.878, 10121.605, 682.336, 53243.598 25/05/17,03:08:50,18,07,1, 11.9,1,1, 6.878, 10121.631, 682.348, 53243.596 25/05/17,03:08:50,19,07,1, 11.9,1,1, 6.878, 10121.595, 682.372, 53243.557 25/05/17,03:08:51,00,08,1, 11.9,1,1, 6.870, 10121.593, 682.372, 53243.557 25/05/17,03:08:51,01,08,1, 11.9,1,1, 6.870, 10121.584, 682.457, 53243.603 25/05/17,03:08:51,02,08,1, 11.9,1,1, 6.870, 10121.570, 682.472, 53243.594 25/05/17,03:08:51,03,08,1, 11.9,1,1, 6.870, 10121.563, 682.525, 53243.591 25/05/17,03:08:51,04,08,1, 11.9,1,1, 6.870, 10121.584, 682.562, 53243.568 25/05/17,03:08:51,05,08,1, 11.9,1,1, 6.870, 10121.558, 682.591, 53243.555 25/05/17,03:08:51,06,08,1, 11.9,1,1, 6.870, 10121.572, 682.613, 53243.601 25/05/17,03:08:51,07,08,1, 11.9,1,1, 6.870, 10121.551, 682.663, 53243.640 25/05/17,03:08:51,08,08,1, 11.9,1,1, 6.870, 10121.549, 682.689, 53243.562 25/05/17,03:08:51,09,08,1, 11.9,1,1, 6.870, 10121.551, 682.721, 53243.590 25/05/17,03:08:51,10,08,1, 11.9,1,1, 6.870, 10121.521, 682.727, 53243.577 25/05/17,03:08:51,11,08,1, 11.9,1,1, 6.870, 10121.518, 682.778, 53243.679 25/05/17,03:08:51,12,08,1, 11.9,1,1, 6.870, 10121.552, 682.800, 53243.613 25/05/17,03:08:51,13,08,1, 11.9,1,1, 6.870, 10121.531, 682.829, 53243.557 25/05/17,03:08:51,14,08,1, 11.9,1,1, 6.870, 10121.544, 682.867, 53243.614 25/05/17,03:08:51,15,08,1, 11.9,1,1, 6.870, 10121.533, 682.918, 53243.597 25/05/17,03:08:51,16,08,1, 11.9,1,1, 6.870, 10121.509, 682.955, 53243.599 25/05/17,03:08:51,17,08,1, 11.9,1,1, 6.870, 10121.529, 682.959, 53243.590 25/05/17,03:08:51,18,08,1, 11.9,1,1, 6.870, 10121.540, 683.015, 53243.688 25/05/17,03:08:51,19,08,1, 11.9,1,1, 6.870, 10121.510, 683.038, 53243.623 25/05/17,03:08:52,00,08,1, 11.9,1,1, 6.872, 10121.502, 683.038, 53243.623 25/05/17,03:08:52,01,08,1, 11.9,1,1, 6.872, 10121.529, 683.124, 53243.699 25/05/17,03:08:52,02,08,1, 11.9,1,1, 6.872, 10121.496, 683.129, 53243.656 25/05/17,03:08:52,03,08,1, 11.9,1,1, 6.872, 10121.496, 683.156, 53243.631 25/05/17,03:08:52,04,08,1, 11.9,1,1, 6.872, 10121.478, 683.195, 53243.583 25/05/17,03:08:52,05,08,1, 11.9,1,1, 6.872, 10121.491, 683.224, 53243.613 25/05/17,03:08:52,06,08,1, 11.9,1,1, 6.872, 10121.503, 683.247, 53243.616 25/05/17,03:08:52,07,08,1, 11.9,1,1, 6.872, 10121.467, 683.297, 53243.573 25/05/17,03:08:52,08,08,1, 11.9,1,1, 6.872, 10121.467, 683.333, 53243.670 25/05/17,03:08:52,09,08,1, 11.9,1,1, 6.872, 10121.484, 683.344, 53243.671 25/05/17,03:08:52,10,08,1, 11.9,1,1, 6.872, 10121.444, 683.383, 53243.624 25/05/17,03:08:52,11,08,1, 11.9,1,1, 6.872, 10121.452, 683.417, 53243.685 25/05/17,03:08:52,12,08,1, 11.9,1,1, 6.872, 10121.444, 683.443, 53243.605 25/05/17,03:08:52,13,08,1, 11.9,1,1, 6.872, 10121.447, 683.475, 53243.590 25/05/17,03:08:52,14,08,1, 11.9,1,1, 6.872, 10121.467, 683.509, 53243.670 25/05/17,03:08:52,15,08,1, 11.9,1,1, 6.872, 10121.393, 683.559, 53243.661 25/05/17,03:08:52,16,08,1, 11.9,1,1, 6.872, 10121.417, 683.590, 53243.602 25/05/17,03:08:52,17,08,1, 11.9,1,1, 6.872, 10121.401, 683.608, 53243.652 25/05/17,03:08:52,18,08,1, 11.9,1,1, 6.872, 10121.411, 683.640, 53243.627 25/05/17,03:08:52,19,08,1, 11.9,1,1, 6.872, 10121.383, 683.676, 53243.630 25/05/17,03:08:53,00,07,1, 11.9,1,1, 6.871, 10121.377, 683.676, 53243.630 25/05/17,03:08:53,01,07,1, 11.9,1,1, 6.871, 10121.382, 683.723, 53243.636 25/05/17,03:08:53,02,07,1, 11.9,1,1, 6.871, 10121.337, 683.767, 53243.618 25/05/17,03:08:53,03,07,1, 11.9,1,1, 6.871, 10121.367, 683.792, 53243.657 25/05/17,03:08:53,04,07,1, 11.9,1,1, 6.871, 10121.357, 683.844, 53243.628 25/05/17,03:08:53,05,07,1, 11.9,1,1, 6.871, 10121.341, 683.865, 53243.647 25/05/17,03:08:53,06,07,1, 11.9,1,1, 6.871, 10121.341, 683.876, 53243.671 25/05/17,03:08:53,07,07,1, 11.9,1,1, 6.871, 10121.326, 683.950, 53243.602 25/05/17,03:08:53,08,07,1, 11.9,1,1, 6.871, 10121.358, 683.968, 53243.611 25/05/17,03:08:53,09,07,1, 11.9,1,1, 6.871, 10121.318, 683.993, 53243.641 25/05/17,03:08:53,10,07,1, 11.9,1,1, 6.871, 10121.303, 684.011, 53243.639 25/05/17,03:08:53,11,07,1, 11.9,1,1, 6.871, 10121.312, 684.063, 53243.566 25/05/17,03:08:53,12,07,1, 11.9,1,1, 6.871, 10121.304, 684.093, 53243.629 25/05/17,03:08:53,13,07,1, 11.9,1,1, 6.871, 10121.300, 684.078, 53243.560 25/05/17,03:08:53,14,07,1, 11.9,1,1, 6.871, 10121.277, 684.134, 53243.640 25/05/17,03:08:53,15,07,1, 11.9,1,1, 6.871, 10121.276, 684.185, 53243.613 25/05/17,03:08:53,16,07,1, 11.9,1,1, 6.871, 10121.266, 684.213, 53243.585 25/05/17,03:08:53,17,07,1, 11.9,1,1, 6.871, 10121.252, 684.210, 53243.602 25/05/17,03:08:53,18,07,1, 11.9,1,1, 6.871, 10121.236, 684.256, 53243.614 25/05/17,03:08:53,19,07,1, 11.9,1,1, 6.871, 10121.234, 684.303, 53243.627 25/05/17,03:08:54,00,08,1, 11.9,1,1, 6.872, 10121.226, 684.303, 53243.627 25/05/17,03:08:54,01,08,1, 11.9,1,1, 6.872, 10121.220, 684.338, 53243.579 25/05/17,03:08:54,02,08,1, 11.9,1,1, 6.872, 10121.205, 684.365, 53243.561 25/05/17,03:08:54,03,08,1, 11.9,1,1, 6.872, 10121.201, 684.389, 53243.549 25/05/17,03:08:54,04,08,1, 11.9,1,1, 6.872, 10121.207, 684.435, 53243.645 25/05/17,03:08:54,05,08,1, 11.9,1,1, 6.872, 10121.193, 684.445, 53243.630 25/05/17,03:08:54,06,08,1, 11.9,1,1, 6.872, 10121.167, 684.474, 53243.560 25/05/17,03:08:54,07,08,1, 11.9,1,1, 6.872, 10121.165, 684.506, 53243.604 25/05/17,03:08:54,08,08,1, 11.9,1,1, 6.872, 10121.167, 684.520, 53243.556 25/05/17,03:08:54,09,08,1, 11.9,1,1, 6.872, 10121.143, 684.544, 53243.583 25/05/17,03:08:54,10,08,1, 11.9,1,1, 6.872, 10121.141, 684.578, 53243.552 25/05/17,03:08:54,11,08,1, 11.9,1,1, 6.872, 10121.133, 684.620, 53243.584 25/05/17,03:08:54,12,08,1, 11.9,1,1, 6.872, 10121.129, 684.625, 53243.598 25/05/17,03:08:54,13,08,1, 11.9,1,1, 6.872, 10121.119, 684.686, 53243.668 25/05/17,03:08:54,14,08,1, 11.9,1,1, 6.872, 10121.095, 684.711, 53243.869 25/05/17,03:08:54,15,08,1, 11.9,1,1, 6.872, 10121.098, 684.750, 53243.710 25/05/17,03:08:54,16,08,1, 11.9,1,1, 6.872, 10121.062, 684.758, 53243.622 25/05/17,03:08:54,17,08,1, 11.9,1,1, 6.872, 10121.081, 684.786, 53243.594 25/05/17,03:08:54,18,08,1, 11.9,1,1, 6.872, 10121.076, 684.830, 53243.646 25/05/17,03:08:54,19,08,1, 11.9,1,1, 6.872, 10121.078, 684.866, 53243.661 25/05/17,03:08:55,00,08,1, 11.8,1,1, 6.867, 10121.076, 684.866, 53243.661 25/05/17,03:08:55,01,08,1, 11.8,1,1, 6.867, 10121.070, 684.893, 53243.572 25/05/17,03:08:55,02,08,1, 11.8,1,1, 6.867, 10121.047, 684.912, 53243.612 25/05/17,03:08:55,03,08,1, 11.8,1,1, 6.867, 10121.065, 684.958, 53243.552 25/05/17,03:08:55,04,08,1, 11.8,1,1, 6.867, 10121.057, 684.968, 53243.532 25/05/17,03:08:55,05,08,1, 11.8,1,1, 6.867, 10121.031, 684.999, 53243.577 25/05/17,03:08:55,06,08,1, 11.8,1,1, 6.867, 10121.037, 685.028, 53243.606 25/05/17,03:08:55,07,08,1, 11.8,1,1, 6.867, 10121.018, 685.057, 53243.600 25/05/17,03:08:55,08,08,1, 11.8,1,1, 6.867, 10121.032, 685.088, 53243.610 25/05/17,03:08:55,09,08,1, 11.8,1,1, 6.867, 10121.003, 685.112, 53243.570 25/05/17,03:08:55,10,08,1, 11.8,1,1, 6.867, 10121.025, 685.124, 53243.529 25/05/17,03:08:55,11,08,1, 11.8,1,1, 6.867, 10120.990, 685.188, 53243.620 25/05/17,03:08:55,12,08,1, 11.8,1,1, 6.867, 10121.005, 685.208, 53243.647 25/05/17,03:08:55,13,08,1, 11.8,1,1, 6.867, 10121.007, 685.223, 53243.583 25/05/17,03:08:55,14,08,1, 11.8,1,1, 6.867, 10121.008, 685.251, 53243.520 25/05/17,03:08:55,15,08,1, 11.8,1,1, 6.867, 10120.970, 685.306, 53243.582 25/05/17,03:08:55,16,08,1, 11.8,1,1, 6.867, 10121.004, 685.310, 53243.560 25/05/17,03:08:55,17,08,1, 11.8,1,1, 6.867, 10120.977, 685.329, 53243.526 25/05/17,03:08:55,18,08,1, 11.8,1,1, 6.867, 10120.980, 685.357, 53243.593 25/05/17,03:08:55,19,08,1, 11.8,1,1, 6.867, 10120.981, 685.425, 53243.607 25/05/17,03:08:56,00,09,1, 11.8,1,1, 6.876, 10120.976, 685.425, 53243.607 25/05/17,03:08:56,01,09,1, 11.8,1,1, 6.876, 10120.979, 685.443, 53243.512 25/05/17,03:08:56,02,09,1, 11.8,1,1, 6.876, 10120.973, 685.486, 53243.509 25/05/17,03:08:56,03,09,1, 11.8,1,1, 6.876, 10120.957, 685.519, 53243.539 25/05/17,03:08:56,04,09,1, 11.8,1,1, 6.876, 10120.969, 685.539, 53243.526 25/05/17,03:08:56,05,09,1, 11.8,1,1, 6.876, 10120.983, 685.526, 53243.462 25/05/17,03:08:56,06,09,1, 11.8,1,1, 6.876, 10120.984, 685.564, 53243.506 25/05/17,03:08:56,07,09,1, 11.8,1,1, 6.876, 10120.966, 685.607, 53243.572 25/05/17,03:08:56,08,09,1, 11.8,1,1, 6.876, 10120.972, 685.630, 53243.573 25/05/17,03:08:56,09,09,1, 11.8,1,1, 6.876, 10120.974, 685.648, 53243.494 25/05/17,03:08:56,10,09,1, 11.8,1,1, 6.876, 10120.964, 685.685, 53243.497 25/05/17,03:08:56,11,09,1, 11.8,1,1, 6.876, 10120.976, 685.754, 53243.498 25/05/17,03:08:56,12,09,1, 11.8,1,1, 6.876, 10120.947, 685.735, 53243.511 25/05/17,03:08:56,13,09,1, 11.8,1,1, 6.876, 10120.937, 685.782, 53243.550 25/05/17,03:08:56,14,09,1, 11.8,1,1, 6.876, 10120.954, 685.792, 53243.552 25/05/17,03:08:56,15,09,1, 11.8,1,1, 6.876, 10120.955, 685.823, 53243.585 25/05/17,03:08:56,16,09,1, 11.8,1,1, 6.876, 10120.928, 685.853, 53243.479 25/05/17,03:08:56,17,09,1, 11.8,1,1, 6.876, 10120.955, 685.894, 53243.485 25/05/17,03:08:56,18,09,1, 11.8,1,1, 6.876, 10120.927, 685.916, 53243.562 25/05/17,03:08:56,19,09,1, 11.8,1,1, 6.876, 10120.914, 685.953, 53243.590 25/05/17,03:08:57,00,08,1, 11.9,1,1, 6.875, 10120.909, 685.953, 53243.590 25/05/17,03:08:57,01,08,1, 11.9,1,1, 6.875, 10120.929, 685.992, 53243.555 25/05/17,03:08:57,02,08,1, 11.9,1,1, 6.875, 10120.934, 686.059, 53243.685 25/05/17,03:08:57,03,08,1, 11.9,1,1, 6.875, 10120.926, 686.061, 53243.711 25/05/17,03:08:57,04,08,1, 11.9,1,1, 6.875, 10120.926, 686.142, 53243.767 25/05/17,03:08:57,05,08,1, 11.9,1,1, 6.875, 10120.920, 686.145, 53243.759 25/05/17,03:08:57,06,08,1, 11.9,1,1, 6.875, 10120.911, 686.154, 53243.749 25/05/17,03:08:57,07,08,1, 11.9,1,1, 6.875, 10120.916, 686.186, 53243.556 25/05/17,03:08:57,08,08,1, 11.9,1,1, 6.875, 10120.961, 686.213, 53243.752 25/05/17,03:08:57,09,08,1, 11.9,1,1, 6.875, 10120.940, 686.232, 53243.439 25/05/17,03:08:57,10,08,1, 11.9,1,1, 6.875, 10120.956, 686.264, 53243.671 25/05/17,03:08:57,11,08,1, 11.9,1,1, 6.875, 10120.936, 686.299, 53243.654 25/05/17,03:08:57,12,08,1, 11.9,1,1, 6.875, 10120.926, 686.348, 53243.731 25/05/17,03:08:57,13,08,1, 11.9,1,1, 6.875, 10120.909, 686.359, 53243.679 25/05/17,03:08:57,14,08,1, 11.9,1,1, 6.875, 10120.867, 686.353, 53243.684 25/05/17,03:08:57,15,08,1, 11.9,1,1, 6.875, 10120.879, 686.407, 53243.606 25/05/17,03:08:57,16,08,1, 11.9,1,1, 6.875, 10120.876, 686.440, 53243.659 25/05/17,03:08:57,17,08,1, 11.9,1,1, 6.875, 10120.868, 686.473, 53243.681 25/05/17,03:08:57,18,08,1, 11.9,1,1, 6.875, 10120.885, 686.497, 53243.683 25/05/17,03:08:57,19,08,1, 11.9,1,1, 6.875, 10120.854, 686.523, 53243.633 25/05/17,03:08:58,00,09,1, 11.9,1,1, 6.870, 10120.851, 686.523, 53243.633 25/05/17,03:08:58,01,09,1, 11.9,1,1, 6.870, 10120.822, 686.556, 53243.646 25/05/17,03:08:58,02,09,1, 11.9,1,1, 6.870, 10120.845, 686.607, 53243.615 25/05/17,03:08:58,03,09,1, 11.9,1,1, 6.870, 10120.824, 686.636, 53243.694 25/05/17,03:08:58,04,09,1, 11.9,1,1, 6.870, 10120.820, 686.653, 53243.603 25/05/17,03:08:58,05,09,1, 11.9,1,1, 6.870, 10120.801, 686.702, 53243.662 25/05/17,03:08:58,06,09,1, 11.9,1,1, 6.870, 10120.807, 686.706, 53243.712 25/05/17,03:08:58,07,09,1, 11.9,1,1, 6.870, 10120.818, 686.752, 53243.696 25/05/17,03:08:58,08,09,1, 11.9,1,1, 6.870, 10120.786, 686.786, 53243.683 25/05/17,03:08:58,09,09,1, 11.9,1,1, 6.870, 10120.781, 686.818, 53243.710 25/05/17,03:08:58,10,09,1, 11.9,1,1, 6.870, 10120.753, 686.838, 53243.617 25/05/17,03:08:58,11,09,1, 11.9,1,1, 6.870, 10120.749, 686.873, 53243.653 25/05/17,03:08:58,12,09,1, 11.9,1,1, 6.870, 10120.730, 686.903, 53243.656 25/05/17,03:08:58,13,09,1, 11.9,1,1, 6.870, 10120.730, 686.929, 53243.641 25/05/17,03:08:58,14,09,1, 11.9,1,1, 6.870, 10120.721, 686.943, 53243.698 25/05/17,03:08:58,15,09,1, 11.9,1,1, 6.870, 10120.702, 686.978, 53243.684 25/05/17,03:08:58,16,09,1, 11.9,1,1, 6.870, 10120.699, 686.979, 53243.651 25/05/17,03:08:58,17,09,1, 11.9,1,1, 6.870, 10120.680, 687.042, 53243.667 25/05/17,03:08:58,18,09,1, 11.9,1,1, 6.870, 10120.672, 687.061, 53243.676 25/05/17,03:08:58,19,09,1, 11.9,1,1, 6.870, 10120.647, 687.075, 53243.678 25/05/17,03:08:59,00,09,1, 11.9,1,1, 6.869, 10120.642, 687.075, 53243.678 25/05/17,03:08:59,01,09,1, 11.9,1,1, 6.869, 10120.643, 687.150, 53243.620 25/05/17,03:08:59,02,09,1, 11.9,1,1, 6.869, 10120.621, 687.165, 53243.624 25/05/17,03:08:59,03,09,1, 11.9,1,1, 6.869, 10120.632, 687.193, 53243.620 25/05/17,03:08:59,04,09,1, 11.9,1,1, 6.869, 10120.610, 687.222, 53243.641 25/05/17,03:08:59,05,09,1, 11.9,1,1, 6.869, 10120.589, 687.242, 53243.638 25/05/17,03:08:59,06,09,1, 11.9,1,1, 6.869, 10120.600, 687.263, 53243.607 25/05/17,03:08:59,07,09,1, 11.9,1,1, 6.869, 10120.571, 687.307, 53243.619 25/05/17,03:08:59,08,09,1, 11.9,1,1, 6.869, 10120.571, 687.348, 53243.583 25/05/17,03:08:59,09,09,1, 11.9,1,1, 6.869, 10120.573, 687.393, 53243.679 25/05/17,03:08:59,10,09,1, 11.9,1,1, 6.869, 10120.569, 687.402, 53243.618 25/05/17,03:08:59,11,09,1, 11.9,1,1, 6.869, 10120.536, 687.416, 53243.664 25/05/17,03:08:59,12,09,1, 11.9,1,1, 6.869, 10120.528, 687.446, 53243.635 25/05/17,03:08:59,13,09,1, 11.9,1,1, 6.869, 10120.502, 687.458, 53243.450 25/05/17,03:08:59,14,09,1, 11.9,1,1, 6.869, 10120.462, 687.526, 53243.746 25/05/17,03:08:59,15,09,1, 11.9,1,1, 6.869, 10120.496, 687.526, 53243.699 25/05/17,03:08:59,16,09,1, 11.9,1,1, 6.869, 10120.480, 687.546, 53243.721 25/05/17,03:08:59,17,09,1, 11.9,1,1, 6.869, 10120.442, 687.577, 53243.720 25/05/17,03:08:59,18,09,1, 11.9,1,1, 6.869, 10120.457, 687.603, 53243.667 25/05/17,03:08:59,19,09,1, 11.9,1,1, 6.869, 10120.447, 687.641, 53243.638 25/05/17,03:09:00,00,09,1, 11.9,1,1, 6.872, 10120.442, 687.641, 53243.638 25/05/17,03:09:00,01,09,1, 11.9,1,1, 6.872, 10120.415, 687.677, 53243.588 25/05/17,03:09:00,02,09,1, 11.9,1,1, 6.872, 10120.399, 687.685, 53243.498 25/05/17,03:09:00,03,09,1, 11.9,1,1, 6.872, 10120.391, 687.709, 53243.455 25/05/17,03:09:00,04,09,1, 11.9,1,1, 6.872, 10120.357, 687.752, 53243.462 25/05/17,03:09:00,05,09,1, 11.9,1,1, 6.872, 10120.376, 687.764, 53243.475 25/05/17,03:09:00,06,09,1, 11.9,1,1, 6.872, 10120.369, 687.779, 53243.484 25/05/17,03:09:00,07,09,1, 11.9,1,1, 6.872, 10120.342, 687.796, 53243.432 25/05/17,03:09:00,08,09,1, 11.9,1,1, 6.872, 10120.347, 687.836, 53243.433 25/05/17,03:09:00,09,09,1, 11.9,1,1, 6.872, 10120.326, 687.901, 53243.478 25/05/17,03:09:00,10,09,1, 11.9,1,1, 6.872, 10120.326, 687.890, 53243.484 25/05/17,03:09:00,11,09,1, 11.9,1,1, 6.872, 10120.313, 687.937, 53243.533 25/05/17,03:09:00,12,09,1, 11.9,1,1, 6.872, 10120.294, 687.933, 53243.453 25/05/17,03:09:00,13,09,1, 11.9,1,1, 6.872, 10120.290, 687.975, 53243.431 25/05/17,03:09:00,14,09,1, 11.9,1,1, 6.872, 10120.276, 687.989, 53243.514 25/05/17,03:09:00,15,09,1, 11.9,1,1, 6.872, 10120.280, 687.997, 53243.542 25/05/17,03:09:00,16,09,1, 11.9,1,1, 6.872, 10120.250, 688.040, 53243.454 25/05/17,03:09:00,17,09,1, 11.9,1,1, 6.872, 10120.230, 688.077, 53243.505 25/05/17,03:09:00,18,09,1, 11.9,1,1, 6.872, 10120.262, 688.083, 53243.513 25/05/17,03:09:00,19,09,1, 11.9,1,1, 6.872, 10120.209, 688.121, 53243.476 25/05/17,03:09:01,00,09,1, 12.0,1,1, 6.870, 10120.208, 688.121, 53243.476 25/05/17,03:09:01,01,09,1, 12.0,1,1, 6.870, 10120.224, 688.178, 53243.517 25/05/17,03:09:01,02,09,1, 12.0,1,1, 6.870, 10120.208, 688.181, 53243.535 25/05/17,03:09:01,03,09,1, 12.0,1,1, 6.870, 10120.205, 688.202, 53243.451 25/05/17,03:09:01,04,09,1, 12.0,1,1, 6.870, 10120.219, 688.256, 53243.445 25/05/17,03:09:01,05,09,1, 12.0,1,1, 6.870, 10120.194, 688.259, 53243.509 25/05/17,03:09:01,06,09,1, 12.0,1,1, 6.870, 10120.193, 688.279, 53243.467 25/05/17,03:09:01,07,09,1, 12.0,1,1, 6.870, 10120.191, 688.322, 53243.471 25/05/17,03:09:01,08,09,1, 12.0,1,1, 6.870, 10120.141, 688.353, 53243.406 25/05/17,03:09:01,09,09,1, 12.0,1,1, 6.870, 10120.162, 688.379, 53243.517 25/05/17,03:09:01,10,09,1, 12.0,1,1, 6.870, 10120.150, 688.386, 53243.496 25/05/17,03:09:01,11,09,1, 12.0,1,1, 6.870, 10120.132, 688.397, 53243.471 25/05/17,03:09:01,12,09,1, 12.0,1,1, 6.870, 10120.139, 688.438, 53243.497 25/05/17,03:09:01,13,09,1, 12.0,1,1, 6.870, 10120.122, 688.466, 53243.506 25/05/17,03:09:01,14,09,1, 12.0,1,1, 6.870, 10120.129, 688.481, 53243.479 25/05/17,03:09:01,15,09,1, 12.0,1,1, 6.870, 10120.127, 688.477, 53243.436 25/05/17,03:09:01,16,09,1, 12.0,1,1, 6.870, 10120.113, 688.532, 53243.480 25/05/17,03:09:01,17,09,1, 12.0,1,1, 6.870, 10120.123, 688.560, 53243.474 25/05/17,03:09:01,18,09,1, 12.0,1,1, 6.870, 10120.105, 688.570, 53243.457 25/05/17,03:09:01,19,09,1, 12.0,1,1, 6.870, 10120.088, 688.592, 53243.501 25/05/17,03:09:02,00,09,1, 11.9,1,1, 6.874, 10120.083, 688.592, 53243.501 25/05/17,03:09:02,01,09,1, 11.9,1,1, 6.874, 10120.078, 688.634, 53243.447 25/05/17,03:09:02,02,09,1, 11.9,1,1, 6.874, 10120.083, 688.668, 53243.540 25/05/17,03:09:02,03,09,1, 11.9,1,1, 6.874, 10120.080, 688.677, 53243.481 25/05/17,03:09:02,04,09,1, 11.9,1,1, 6.874, 10120.060, 688.697, 53243.476 25/05/17,03:09:02,05,09,1, 11.9,1,1, 6.874, 10120.050, 688.716, 53243.455 25/05/17,03:09:02,06,09,1, 11.9,1,1, 6.874, 10120.062, 688.743, 53243.454 25/05/17,03:09:02,07,09,1, 11.9,1,1, 6.874, 10120.058, 688.777, 53243.499 25/05/17,03:09:02,08,09,1, 11.9,1,1, 6.874, 10120.045, 688.775, 53243.480 25/05/17,03:09:02,09,09,1, 11.9,1,1, 6.874, 10120.008, 688.823, 53243.578 25/05/17,03:09:02,10,09,1, 11.9,1,1, 6.874, 10120.069, 688.851, 53243.452 25/05/17,03:09:02,11,09,1, 11.9,1,1, 6.874, 10120.057, 688.835, 53243.523 25/05/17,03:09:02,12,09,1, 11.9,1,1, 6.874, 10120.027, 688.847, 53243.507 25/05/17,03:09:02,13,09,1, 11.9,1,1, 6.874, 10120.022, 688.891, 53243.443 25/05/17,03:09:02,14,09,1, 11.9,1,1, 6.874, 10120.000, 688.901, 53243.478 25/05/17,03:09:02,15,09,1, 11.9,1,1, 6.874, 10120.007, 688.950, 53243.497 25/05/17,03:09:02,16,09,1, 11.9,1,1, 6.874, 10119.985, 688.939, 53243.430 25/05/17,03:09:02,17,09,1, 11.9,1,1, 6.874, 10119.997, 688.988, 53243.453 25/05/17,03:09:02,18,09,1, 11.9,1,1, 6.874, 10119.995, 688.994, 53243.459 25/05/17,03:09:02,19,09,1, 11.9,1,1, 6.874, 10119.981, 689.023, 53243.474 25/05/17,03:09:03,00,10,1, 12.0,1,1, 6.868, 10119.975, 689.023, 53243.474 25/05/17,03:09:03,01,10,1, 12.0,1,1, 6.868, 10119.974, 689.082, 53243.495 25/05/17,03:09:03,02,10,1, 12.0,1,1, 6.868, 10119.983, 689.080, 53243.458 25/05/17,03:09:03,03,10,1, 12.0,1,1, 6.868, 10119.962, 689.113, 53243.503 25/05/17,03:09:03,04,10,1, 12.0,1,1, 6.868, 10119.955, 689.134, 53243.414 25/05/17,03:09:03,05,10,1, 12.0,1,1, 6.868, 10119.957, 689.153, 53243.449 25/05/17,03:09:03,06,10,1, 12.0,1,1, 6.868, 10119.955, 689.178, 53243.429 25/05/17,03:09:03,07,10,1, 12.0,1,1, 6.868, 10119.978, 689.208, 53243.429 25/05/17,03:09:03,08,10,1, 12.0,1,1, 6.868, 10119.958, 689.229, 53243.440 25/05/17,03:09:03,09,10,1, 12.0,1,1, 6.868, 10119.973, 689.266, 53243.518 25/05/17,03:09:03,10,10,1, 12.0,1,1, 6.868, 10119.963, 689.294, 53243.471 25/05/17,03:09:03,11,10,1, 12.0,1,1, 6.868, 10119.950, 689.316, 53243.468 25/05/17,03:09:03,12,10,1, 12.0,1,1, 6.868, 10119.947, 689.336, 53243.511 25/05/17,03:09:03,13,10,1, 12.0,1,1, 6.868, 10119.932, 689.370, 53243.446 25/05/17,03:09:03,14,10,1, 12.0,1,1, 6.868, 10119.931, 689.397, 53243.504 25/05/17,03:09:03,15,10,1, 12.0,1,1, 6.868, 10119.960, 689.392, 53243.428 25/05/17,03:09:03,16,10,1, 12.0,1,1, 6.868, 10119.928, 689.424, 53243.465 25/05/17,03:09:03,17,10,1, 12.0,1,1, 6.868, 10119.913, 689.477, 53243.541 25/05/17,03:09:03,18,10,1, 12.0,1,1, 6.868, 10119.908, 689.507, 53243.502 25/05/17,03:09:03,19,10,1, 12.0,1,1, 6.868, 10119.961, 689.508, 53243.517 25/05/17,03:09:04,00,08,1, 11.9,1,1, 6.870, 10119.958, 689.508, 53243.517 25/05/17,03:09:04,01,08,1, 11.9,1,1, 6.870, 10119.926, 689.572, 53243.499 25/05/17,03:09:04,02,08,1, 11.9,1,1, 6.870, 10119.918, 689.594, 53243.481 25/05/17,03:09:04,03,08,1, 11.9,1,1, 6.870, 10119.913, 689.619, 53243.514 25/05/17,03:09:04,04,08,1, 11.9,1,1, 6.870, 10119.915, 689.638, 53243.415 25/05/17,03:09:04,05,08,1, 11.9,1,1, 6.870, 10119.929, 689.691, 53243.475 25/05/17,03:09:04,06,08,1, 11.9,1,1, 6.870, 10119.922, 689.718, 53243.500 25/05/17,03:09:04,07,08,1, 11.9,1,1, 6.870, 10119.911, 689.719, 53243.552 25/05/17,03:09:04,08,08,1, 11.9,1,1, 6.870, 10119.903, 689.748, 53243.502 25/05/17,03:09:04,09,08,1, 11.9,1,1, 6.870, 10119.934, 689.778, 53243.567 25/05/17,03:09:04,10,08,1, 11.9,1,1, 6.870, 10119.896, 689.799, 53243.523 25/05/17,03:09:04,11,08,1, 11.9,1,1, 6.870, 10119.891, 689.827, 53243.500 25/05/17,03:09:04,12,08,1, 11.9,1,1, 6.870, 10119.911, 689.854, 53243.474 25/05/17,03:09:04,13,08,1, 11.9,1,1, 6.870, 10119.898, 689.883, 53243.436 25/05/17,03:09:04,14,08,1, 11.9,1,1, 6.870, 10119.931, 689.919, 53243.514 25/05/17,03:09:04,15,08,1, 11.9,1,1, 6.870, 10119.929, 689.936, 53243.474 25/05/17,03:09:04,16,08,1, 11.9,1,1, 6.870, 10119.901, 689.956, 53243.551 25/05/17,03:09:04,17,08,1, 11.9,1,1, 6.870, 10119.902, 689.996, 53243.518 25/05/17,03:09:04,18,08,1, 11.9,1,1, 6.870, 10119.928, 690.004, 53243.434 25/05/17,03:09:04,19,08,1, 11.9,1,1, 6.870, 10119.889, 690.064, 53243.446 25/05/17,03:09:05,00,09,1, 12.0,1,1, 6.869, 10119.883, 690.064, 53243.446 25/05/17,03:09:05,01,09,1, 12.0,1,1, 6.869, 10119.920, 690.106, 53243.482 25/05/17,03:09:05,02,09,1, 12.0,1,1, 6.869, 10119.899, 690.128, 53243.506 25/05/17,03:09:05,03,09,1, 12.0,1,1, 6.869, 10119.919, 690.159, 53243.488 25/05/17,03:09:05,04,09,1, 12.0,1,1, 6.869, 10119.875, 690.186, 53243.516 25/05/17,03:09:05,05,09,1, 12.0,1,1, 6.869, 10119.900, 690.194, 53243.571 25/05/17,03:09:05,06,09,1, 12.0,1,1, 6.869, 10119.868, 690.235, 53243.501 25/05/17,03:09:05,07,09,1, 12.0,1,1, 6.869, 10119.879, 690.256, 53243.540 25/05/17,03:09:05,08,09,1, 12.0,1,1, 6.869, 10119.887, 690.300, 53243.451 25/05/17,03:09:05,09,09,1, 12.0,1,1, 6.869, 10119.874, 690.308, 53243.519 25/05/17,03:09:05,10,09,1, 12.0,1,1, 6.869, 10119.885, 690.345, 53243.533 25/05/17,03:09:05,11,09,1, 12.0,1,1, 6.869, 10119.862, 690.352, 53243.450 25/05/17,03:09:05,12,09,1, 12.0,1,1, 6.869, 10119.856, 690.386, 53243.444 25/05/17,03:09:05,13,09,1, 12.0,1,1, 6.869, 10119.856, 690.424, 53243.573 25/05/17,03:09:05,14,09,1, 12.0,1,1, 6.869, 10119.853, 690.433, 53243.526 25/05/17,03:09:05,15,09,1, 12.0,1,1, 6.869, 10119.841, 690.441, 53243.482 25/05/17,03:09:05,16,09,1, 12.0,1,1, 6.869, 10119.850, 690.483, 53243.462 25/05/17,03:09:05,17,09,1, 12.0,1,1, 6.869, 10119.834, 690.522, 53243.448 25/05/17,03:09:05,18,09,1, 12.0,1,1, 6.869, 10119.841, 690.542, 53243.569 25/05/17,03:09:05,19,09,1, 12.0,1,1, 6.869, 10119.820, 690.549, 53243.509 25/05/17,03:09:06,00,09,1, 12.0,1,1, 6.875, 10119.816, 690.549, 53243.509 25/05/17,03:09:06,01,09,1, 12.0,1,1, 6.875, 10119.802, 690.613, 53243.545 25/05/17,03:09:06,02,09,1, 12.0,1,1, 6.875, 10119.795, 690.636, 53243.478 25/05/17,03:09:06,03,09,1, 12.0,1,1, 6.875, 10119.791, 690.658, 53243.525 25/05/17,03:09:06,04,09,1, 12.0,1,1, 6.875, 10119.770, 690.653, 53243.522 25/05/17,03:09:06,05,09,1, 12.0,1,1, 6.875, 10119.787, 690.671, 53243.493 25/05/17,03:09:06,06,09,1, 12.0,1,1, 6.875, 10119.766, 690.715, 53243.508 25/05/17,03:09:06,07,09,1, 12.0,1,1, 6.875, 10119.731, 690.732, 53243.501 25/05/17,03:09:06,08,09,1, 12.0,1,1, 6.875, 10119.717, 690.761, 53243.525 25/05/17,03:09:06,09,09,1, 12.0,1,1, 6.875, 10119.737, 690.809, 53243.523 25/05/17,03:09:06,10,09,1, 12.0,1,1, 6.875, 10119.719, 690.834, 53243.502 25/05/17,03:09:06,11,09,1, 12.0,1,1, 6.875, 10119.699, 690.844, 53243.470 25/05/17,03:09:06,12,09,1, 12.0,1,1, 6.875, 10119.695, 690.869, 53243.560 25/05/17,03:09:06,13,09,1, 12.0,1,1, 6.875, 10119.692, 690.894, 53243.532 25/05/17,03:09:06,14,09,1, 12.0,1,1, 6.875, 10119.693, 690.928, 53243.530 25/05/17,03:09:06,15,09,1, 12.0,1,1, 6.875, 10119.647, 690.933, 53243.548 25/05/17,03:09:06,16,09,1, 12.0,1,1, 6.875, 10119.636, 690.971, 53243.517 25/05/17,03:09:06,17,09,1, 12.0,1,1, 6.875, 10119.672, 691.008, 53243.467 25/05/17,03:09:06,18,09,1, 12.0,1,1, 6.875, 10119.651, 691.024, 53243.532 25/05/17,03:09:06,19,09,1, 12.0,1,1, 6.875, 10119.620, 691.030, 53243.430 25/05/17,03:09:07,00,09,1, 11.9,1,1, 6.872, 10119.616, 691.030, 53243.430 25/05/17,03:09:07,01,09,1, 11.9,1,1, 6.872, 10119.600, 691.108, 53243.506 25/05/17,03:09:07,02,09,1, 11.9,1,1, 6.872, 10119.600, 691.138, 53243.553 25/05/17,03:09:07,03,09,1, 11.9,1,1, 6.872, 10119.579, 691.143, 53243.529 25/05/17,03:09:07,04,09,1, 11.9,1,1, 6.872, 10119.558, 691.169, 53243.515 25/05/17,03:09:07,05,09,1, 11.9,1,1, 6.872, 10119.543, 691.199, 53243.608 25/05/17,03:09:07,06,09,1, 11.9,1,1, 6.872, 10119.549, 691.226, 53243.611 25/05/17,03:09:07,07,09,1, 11.9,1,1, 6.872, 10119.519, 691.237, 53243.576 25/05/17,03:09:07,08,09,1, 11.9,1,1, 6.872, 10119.519, 691.257, 53243.499 25/05/17,03:09:07,09,09,1, 11.9,1,1, 6.872, 10119.507, 691.311, 53243.587 25/05/17,03:09:07,10,09,1, 11.9,1,1, 6.872, 10119.497, 691.315, 53243.554 25/05/17,03:09:07,11,09,1, 11.9,1,1, 6.872, 10119.479, 691.352, 53243.533 25/05/17,03:09:07,12,09,1, 11.9,1,1, 6.872, 10119.460, 691.341, 53243.574 25/05/17,03:09:07,13,09,1, 11.9,1,1, 6.872, 10119.437, 691.352, 53243.448 25/05/17,03:09:07,14,09,1, 11.9,1,1, 6.872, 10119.444, 691.428, 53243.678 25/05/17,03:09:07,15,09,1, 11.9,1,1, 6.872, 10119.424, 691.415, 53243.550 25/05/17,03:09:07,16,09,1, 11.9,1,1, 6.872, 10119.443, 691.453, 53243.579 25/05/17,03:09:07,17,09,1, 11.9,1,1, 6.872, 10119.420, 691.496, 53243.600 25/05/17,03:09:07,18,09,1, 11.9,1,1, 6.872, 10119.399, 691.518, 53243.606 25/05/17,03:09:07,19,09,1, 11.9,1,1, 6.872, 10119.370, 691.535, 53243.570 25/05/17,03:09:08,00,08,1, 11.9,1,1, 6.870, 10119.365, 691.535, 53243.570 25/05/17,03:09:08,01,08,1, 11.9,1,1, 6.870, 10119.355, 691.584, 53243.602 25/05/17,03:09:08,02,08,1, 11.9,1,1, 6.870, 10119.350, 691.612, 53243.591 25/05/17,03:09:08,03,08,1, 11.9,1,1, 6.870, 10119.348, 691.616, 53243.603 25/05/17,03:09:08,04,08,1, 11.9,1,1, 6.870, 10119.347, 691.646, 53243.592 25/05/17,03:09:08,05,08,1, 11.9,1,1, 6.870, 10119.345, 691.652, 53243.505 25/05/17,03:09:08,06,08,1, 11.9,1,1, 6.870, 10119.290, 691.688, 53243.552 25/05/17,03:09:08,07,08,1, 11.9,1,1, 6.870, 10119.288, 691.704, 53243.631 25/05/17,03:09:08,08,08,1, 11.9,1,1, 6.870, 10119.284, 691.705, 53243.543 25/05/17,03:09:08,09,08,1, 11.9,1,1, 6.870, 10119.260, 691.766, 53243.497 25/05/17,03:09:08,10,08,1, 11.9,1,1, 6.870, 10119.269, 691.779, 53243.579 25/05/17,03:09:08,11,08,1, 11.9,1,1, 6.870, 10119.236, 691.788, 53243.586 25/05/17,03:09:08,12,08,1, 11.9,1,1, 6.870, 10119.227, 691.815, 53243.537 25/05/17,03:09:08,13,08,1, 11.9,1,1, 6.870, 10119.231, 691.846, 53243.560 25/05/17,03:09:08,14,08,1, 11.9,1,1, 6.870, 10119.219, 691.868, 53243.528 25/05/17,03:09:08,15,08,1, 11.9,1,1, 6.870, 10119.202, 691.870, 53243.536 25/05/17,03:09:08,16,08,1, 11.9,1,1, 6.870, 10119.159, 691.933, 53243.625 25/05/17,03:09:08,17,08,1, 11.9,1,1, 6.870, 10119.158, 691.934, 53243.572 25/05/17,03:09:08,18,08,1, 11.9,1,1, 6.870, 10119.182, 691.961, 53243.565 25/05/17,03:09:08,19,08,1, 11.9,1,1, 6.870, 10119.151, 692.010, 53243.596 25/05/17,03:09:09,00,08,1, 11.9,1,1, 6.867, 10119.148, 692.010, 53243.596 25/05/17,03:09:09,01,08,1, 11.9,1,1, 6.867, 10119.126, 692.045, 53243.624 25/05/17,03:09:09,02,08,1, 11.9,1,1, 6.867, 10119.102, 692.060, 53243.562 25/05/17,03:09:09,03,08,1, 11.9,1,1, 6.867, 10119.124, 692.090, 53243.578 25/05/17,03:09:09,04,08,1, 11.9,1,1, 6.867, 10119.097, 692.102, 53243.542 25/05/17,03:09:09,05,08,1, 11.9,1,1, 6.867, 10119.048, 692.119, 53243.617 25/05/17,03:09:09,06,08,1, 11.9,1,1, 6.867, 10119.056, 692.163, 53243.586 25/05/17,03:09:09,07,08,1, 11.9,1,1, 6.867, 10119.071, 692.149, 53243.586 25/05/17,03:09:09,08,08,1, 11.9,1,1, 6.867, 10119.043, 692.196, 53243.546 25/05/17,03:09:09,09,08,1, 11.9,1,1, 6.867, 10118.999, 692.224, 53243.609 25/05/17,03:09:09,10,08,1, 11.9,1,1, 6.867, 10118.998, 692.273, 53243.599 25/05/17,03:09:09,11,08,1, 11.9,1,1, 6.867, 10118.971, 692.271, 53243.595 25/05/17,03:09:09,12,08,1, 11.9,1,1, 6.867, 10118.955, 692.284, 53243.596 25/05/17,03:09:09,13,08,1, 11.9,1,1, 6.867, 10118.977, 692.320, 53243.572 25/05/17,03:09:09,14,08,1, 11.9,1,1, 6.867, 10118.934, 692.368, 53243.557 25/05/17,03:09:09,15,08,1, 11.9,1,1, 6.867, 10118.915, 692.369, 53243.610 25/05/17,03:09:09,16,08,1, 11.9,1,1, 6.867, 10118.898, 692.393, 53243.617 25/05/17,03:09:09,17,08,1, 11.9,1,1, 6.867, 10118.875, 692.427, 53243.583 25/05/17,03:09:09,18,08,1, 11.9,1,1, 6.867, 10118.861, 692.438, 53243.592 25/05/17,03:09:09,19,08,1, 11.9,1,1, 6.867, 10118.838, 692.458, 53243.643 25/05/17,03:09:10,00,08,1, 11.9,1,1, 6.868, 10118.831, 692.458, 53243.643 25/05/17,03:09:10,01,08,1, 11.9,1,1, 6.868, 10118.802, 692.484, 53243.560 25/05/17,03:09:10,02,08,1, 11.9,1,1, 6.868, 10118.785, 692.509, 53243.543 25/05/17,03:09:10,03,08,1, 11.9,1,1, 6.868, 10118.752, 692.534, 53243.645 25/05/17,03:09:10,04,08,1, 11.9,1,1, 6.868, 10118.721, 692.562, 53243.662 25/05/17,03:09:10,05,08,1, 11.9,1,1, 6.868, 10118.732, 692.598, 53243.667 25/05/17,03:09:10,06,08,1, 11.9,1,1, 6.868, 10118.697, 692.617, 53243.623 25/05/17,03:09:10,07,08,1, 11.9,1,1, 6.868, 10118.667, 692.619, 53243.606 25/05/17,03:09:10,08,08,1, 11.9,1,1, 6.868, 10118.672, 692.622, 53243.683 25/05/17,03:09:10,09,08,1, 11.9,1,1, 6.868, 10118.640, 692.638, 53243.594 25/05/17,03:09:10,10,08,1, 11.9,1,1, 6.868, 10118.625, 692.673, 53243.582 25/05/17,03:09:10,11,08,1, 11.9,1,1, 6.868, 10118.583, 692.695, 53243.605 25/05/17,03:09:10,12,08,1, 11.9,1,1, 6.868, 10118.577, 692.709, 53243.656 25/05/17,03:09:10,13,08,1, 11.9,1,1, 6.868, 10118.524, 692.740, 53243.820 25/05/17,03:09:10,14,08,1, 11.9,1,1, 6.868, 10118.525, 692.755, 53243.644 25/05/17,03:09:10,15,08,1, 11.9,1,1, 6.868, 10118.511, 692.766, 53243.674 25/05/17,03:09:10,16,08,1, 11.9,1,1, 6.868, 10118.485, 692.782, 53243.626 25/05/17,03:09:10,17,08,1, 11.9,1,1, 6.868, 10118.447, 692.802, 53243.647 25/05/17,03:09:10,18,08,1, 11.9,1,1, 6.868, 10118.445, 692.821, 53243.591 25/05/17,03:09:10,19,08,1, 11.9,1,1, 6.868, 10118.411, 692.835, 53243.724 25/05/17,03:09:11,00,08,1, 11.8,1,1, 6.869, 10118.406, 692.835, 53243.724 25/05/17,03:09:11,01,08,1, 11.8,1,1, 6.869, 10118.382, 692.842, 53243.652 25/05/17,03:09:11,02,08,1, 11.8,1,1, 6.869, 10118.334, 692.873, 53243.554 25/05/17,03:09:11,03,08,1, 11.8,1,1, 6.869, 10118.319, 692.894, 53243.592 25/05/17,03:09:11,04,08,1, 11.8,1,1, 6.869, 10118.308, 692.902, 53243.570 25/05/17,03:09:11,05,08,1, 11.8,1,1, 6.869, 10118.258, 692.907, 53243.628 25/05/17,03:09:11,06,08,1, 11.8,1,1, 6.869, 10118.247, 692.923, 53243.618 25/05/17,03:09:11,07,08,1, 11.8,1,1, 6.869, 10118.216, 692.951, 53243.643 25/05/17,03:09:11,08,08,1, 11.8,1,1, 6.869, 10118.165, 692.954, 53243.605 25/05/17,03:09:11,09,08,1, 11.8,1,1, 6.869, 10118.149, 692.976, 53243.667 25/05/17,03:09:11,10,08,1, 11.8,1,1, 6.869, 10118.142, 693.013, 53243.638 25/05/17,03:09:11,11,08,1, 11.8,1,1, 6.869, 10118.170, 692.992, 53243.415 25/05/17,03:09:11,12,08,1, 11.8,1,1, 6.869, 10118.098, 693.038, 53243.635 25/05/17,03:09:11,13,08,1, 11.8,1,1, 6.869, 10118.078, 693.053, 53243.633 25/05/17,03:09:11,14,08,1, 11.8,1,1, 6.869, 10118.064, 693.072, 53243.585 25/05/17,03:09:11,15,08,1, 11.8,1,1, 6.869, 10118.039, 693.100, 53243.586 25/05/17,03:09:11,16,08,1, 11.8,1,1, 6.869, 10118.022, 693.085, 53243.570 25/05/17,03:09:11,17,08,1, 11.8,1,1, 6.869, 10117.991, 693.092, 53243.594 25/05/17,03:09:11,18,08,1, 11.8,1,1, 6.869, 10118.000, 693.119, 53243.596 25/05/17,03:09:11,19,08,1, 11.8,1,1, 6.869, 10117.971, 693.126, 53243.575 25/05/17,03:09:12,00,08,1, 11.8,1,1, 6.875, 10117.964, 693.126, 53243.575 25/05/17,03:09:12,01,08,1, 11.8,1,1, 6.875, 10117.941, 693.170, 53243.654 25/05/17,03:09:12,02,08,1, 11.8,1,1, 6.875, 10117.902, 693.187, 53243.672 25/05/17,03:09:12,03,08,1, 11.8,1,1, 6.875, 10117.883, 693.200, 53243.685 25/05/17,03:09:12,04,08,1, 11.8,1,1, 6.875, 10117.864, 693.207, 53243.618 25/05/17,03:09:12,05,08,1, 11.8,1,1, 6.875, 10117.856, 693.240, 53243.646 25/05/17,03:09:12,06,08,1, 11.8,1,1, 6.875, 10117.847, 693.243, 53243.657 25/05/17,03:09:12,07,08,1, 11.8,1,1, 6.875, 10117.831, 693.272, 53243.676 25/05/17,03:09:12,08,08,1, 11.8,1,1, 6.875, 10117.814, 693.295, 53243.648 25/05/17,03:09:12,09,08,1, 11.8,1,1, 6.875, 10117.778, 693.285, 53243.616 25/05/17,03:09:12,10,08,1, 11.8,1,1, 6.875, 10117.755, 693.322, 53243.639 25/05/17,03:09:12,11,08,1, 11.8,1,1, 6.875, 10117.764, 693.328, 53243.626 25/05/17,03:09:12,12,08,1, 11.8,1,1, 6.875, 10117.746, 693.348, 53243.655 25/05/17,03:09:12,13,08,1, 11.8,1,1, 6.875, 10117.713, 693.378, 53243.691 25/05/17,03:09:12,14,08,1, 11.8,1,1, 6.875, 10117.716, 693.370, 53243.644 25/05/17,03:09:12,15,08,1, 11.8,1,1, 6.875, 10117.703, 693.404, 53243.618 25/05/17,03:09:12,16,08,1, 11.8,1,1, 6.875, 10117.691, 693.421, 53243.619 25/05/17,03:09:12,17,08,1, 11.8,1,1, 6.875, 10117.653, 693.451, 53243.636 25/05/17,03:09:12,18,08,1, 11.8,1,1, 6.875, 10117.637, 693.467, 53243.653 25/05/17,03:09:12,19,08,1, 11.8,1,1, 6.875, 10117.621, 693.487, 53243.659 25/05/17,03:09:13,00,09,1, 11.9,1,1, 6.875, 10117.621, 693.487, 53243.659 25/05/17,03:09:13,01,09,1, 11.9,1,1, 6.875, 10117.591, 693.508, 53243.650 25/05/17,03:09:13,02,09,1, 11.9,1,1, 6.875, 10117.584, 693.532, 53243.746 25/05/17,03:09:13,03,09,1, 11.9,1,1, 6.875, 10117.595, 693.568, 53243.679 25/05/17,03:09:13,04,09,1, 11.9,1,1, 6.875, 10117.555, 693.581, 53243.700 25/05/17,03:09:13,05,09,1, 11.9,1,1, 6.875, 10117.543, 693.582, 53243.649 25/05/17,03:09:13,06,09,1, 11.9,1,1, 6.875, 10117.524, 693.597, 53243.708 25/05/17,03:09:13,07,09,1, 11.9,1,1, 6.875, 10117.535, 693.638, 53243.724 25/05/17,03:09:13,08,09,1, 11.9,1,1, 6.875, 10117.520, 693.628, 53243.660 25/05/17,03:09:13,09,09,1, 11.9,1,1, 6.875, 10117.481, 693.674, 53243.701 25/05/17,03:09:13,10,09,1, 11.9,1,1, 6.875, 10117.504, 693.675, 53243.693 25/05/17,03:09:13,11,09,1, 11.9,1,1, 6.875, 10117.448, 693.692, 53243.722 25/05/17,03:09:13,12,09,1, 11.9,1,1, 6.875, 10117.443, 693.720, 53243.764 25/05/17,03:09:13,13,09,1, 11.9,1,1, 6.875, 10117.419, 693.762, 53243.724 25/05/17,03:09:13,14,09,1, 11.9,1,1, 6.875, 10117.429, 693.784, 53243.728 25/05/17,03:09:13,15,09,1, 11.9,1,1, 6.875, 10117.407, 693.813, 53243.739 25/05/17,03:09:13,16,09,1, 11.9,1,1, 6.875, 10117.387, 693.814, 53243.764 25/05/17,03:09:13,17,09,1, 11.9,1,1, 6.875, 10117.390, 693.827, 53243.737 25/05/17,03:09:13,18,09,1, 11.9,1,1, 6.875, 10117.361, 693.863, 53243.743 25/05/17,03:09:13,19,09,1, 11.9,1,1, 6.875, 10117.376, 693.889, 53243.775 25/05/17,03:09:14,00,09,1, 11.9,1,1, 6.870, 10117.371, 693.889, 53243.775 25/05/17,03:09:14,01,09,1, 11.9,1,1, 6.870, 10117.349, 693.945, 53243.795 25/05/17,03:09:14,02,09,1, 11.9,1,1, 6.870, 10117.309, 693.966, 53243.696 25/05/17,03:09:14,03,09,1, 11.9,1,1, 6.870, 10117.324, 693.975, 53243.772 25/05/17,03:09:14,04,09,1, 11.9,1,1, 6.870, 10117.318, 694.018, 53243.728 25/05/17,03:09:14,05,09,1, 11.9,1,1, 6.870, 10117.288, 694.047, 53243.788 25/05/17,03:09:14,06,09,1, 11.9,1,1, 6.870, 10117.281, 694.041, 53243.734 25/05/17,03:09:14,07,09,1, 11.9,1,1, 6.870, 10117.262, 694.074, 53243.732 25/05/17,03:09:14,08,09,1, 11.9,1,1, 6.870, 10117.226, 694.091, 53243.730 25/05/17,03:09:14,09,09,1, 11.9,1,1, 6.870, 10117.252, 694.121, 53243.783 25/05/17,03:09:14,10,09,1, 11.9,1,1, 6.870, 10117.225, 694.187, 53243.757 25/05/17,03:09:14,11,09,1, 11.9,1,1, 6.870, 10117.230, 694.178, 53243.774 25/05/17,03:09:14,12,09,1, 11.9,1,1, 6.870, 10117.186, 694.227, 53243.811 25/05/17,03:09:14,13,09,1, 11.9,1,1, 6.870, 10117.199, 694.242, 53243.749 25/05/17,03:09:14,14,09,1, 11.9,1,1, 6.870, 10117.181, 694.267, 53243.765 25/05/17,03:09:14,15,09,1, 11.9,1,1, 6.870, 10117.171, 694.294, 53243.757 25/05/17,03:09:14,16,09,1, 11.9,1,1, 6.870, 10117.150, 694.321, 53243.787 25/05/17,03:09:14,17,09,1, 11.9,1,1, 6.870, 10117.124, 694.324, 53243.806 25/05/17,03:09:14,18,09,1, 11.9,1,1, 6.870, 10117.129, 694.354, 53243.802 25/05/17,03:09:14,19,09,1, 11.9,1,1, 6.870, 10117.114, 694.385, 53243.811 25/05/17,03:09:15,00,08,1, 11.8,1,1, 6.868, 10117.112, 694.385, 53243.811 25/05/17,03:09:15,01,08,1, 11.8,1,1, 6.868, 10117.091, 694.456, 53243.828 25/05/17,03:09:15,02,08,1, 11.8,1,1, 6.868, 10117.061, 694.452, 53243.756 25/05/17,03:09:15,03,08,1, 11.8,1,1, 6.868, 10117.050, 694.525, 53243.824 25/05/17,03:09:15,04,08,1, 11.8,1,1, 6.868, 10117.033, 694.547, 53243.841 25/05/17,03:09:15,05,08,1, 11.8,1,1, 6.868, 10117.012, 694.558, 53243.824 25/05/17,03:09:15,06,08,1, 11.8,1,1, 6.868, 10117.018, 694.588, 53243.804 25/05/17,03:09:15,07,08,1, 11.8,1,1, 6.868, 10116.979, 694.621, 53243.797 25/05/17,03:09:15,08,08,1, 11.8,1,1, 6.868, 10116.993, 694.679, 53243.846 25/05/17,03:09:15,09,08,1, 11.8,1,1, 6.868, 10116.949, 694.692, 53243.809 25/05/17,03:09:15,10,08,1, 11.8,1,1, 6.868, 10116.994, 694.705, 53243.847 25/05/17,03:09:15,11,08,1, 11.8,1,1, 6.868, 10116.944, 694.717, 53243.848 25/05/17,03:09:15,12,08,1, 11.8,1,1, 6.868, 10116.936, 694.762, 53243.832 25/05/17,03:09:15,13,08,1, 11.8,1,1, 6.868, 10116.929, 694.801, 53243.872 25/05/17,03:09:15,14,08,1, 11.8,1,1, 6.868, 10116.894, 694.834, 53243.873 25/05/17,03:09:15,15,08,1, 11.8,1,1, 6.868, 10116.871, 694.817, 53243.871 25/05/17,03:09:15,16,08,1, 11.8,1,1, 6.868, 10116.870, 694.867, 53243.961 25/05/17,03:09:15,17,08,1, 11.8,1,1, 6.868, 10116.872, 694.892, 53243.866 25/05/17,03:09:15,18,08,1, 11.8,1,1, 6.868, 10116.870, 694.928, 53243.924 25/05/17,03:09:15,19,08,1, 11.8,1,1, 6.868, 10116.834, 694.930, 53243.861 25/05/17,03:09:16,00,09,1, 11.9,1,1, 6.873, 10116.829, 694.930, 53243.861 25/05/17,03:09:16,01,09,1, 11.9,1,1, 6.873, 10116.820, 694.989, 53243.957 25/05/17,03:09:16,02,09,1, 11.9,1,1, 6.873, 10116.805, 695.011, 53243.928 25/05/17,03:09:16,03,09,1, 11.9,1,1, 6.873, 10116.774, 695.023, 53243.879 25/05/17,03:09:16,04,09,1, 11.9,1,1, 6.873, 10116.762, 695.066, 53243.977 25/05/17,03:09:16,05,09,1, 11.9,1,1, 6.873, 10116.766, 695.088, 53243.953 25/05/17,03:09:16,06,09,1, 11.9,1,1, 6.873, 10116.729, 695.114, 53243.971 25/05/17,03:09:16,07,09,1, 11.9,1,1, 6.873, 10116.717, 695.095, 53243.925 25/05/17,03:09:16,08,09,1, 11.9,1,1, 6.873, 10116.715, 695.180, 53244.007 25/05/17,03:09:16,09,09,1, 11.9,1,1, 6.873, 10116.715, 695.190, 53243.940 25/05/17,03:09:16,10,09,1, 11.9,1,1, 6.873, 10116.697, 695.197, 53243.988 25/05/17,03:09:16,11,09,1, 11.9,1,1, 6.873, 10116.681, 695.219, 53243.886 25/05/17,03:09:16,12,09,1, 11.9,1,1, 6.873, 10116.676, 695.231, 53243.979 25/05/17,03:09:16,13,09,1, 11.9,1,1, 6.873, 10116.664, 695.274, 53243.924 25/05/17,03:09:16,14,09,1, 11.9,1,1, 6.873, 10116.670, 695.265, 53243.950 25/05/17,03:09:16,15,09,1, 11.9,1,1, 6.873, 10116.626, 695.314, 53243.937 25/05/17,03:09:16,16,09,1, 11.9,1,1, 6.873, 10116.619, 695.368, 53244.035 25/05/17,03:09:16,17,09,1, 11.9,1,1, 6.873, 10116.606, 695.364, 53244.032 25/05/17,03:09:16,18,09,1, 11.9,1,1, 6.873, 10116.576, 695.398, 53244.049 25/05/17,03:09:16,19,09,1, 11.9,1,1, 6.873, 10116.600, 695.411, 53243.969 25/05/17,03:09:17,00,09,1, 11.9,1,1, 6.870, 10116.595, 695.411, 53243.969 25/05/17,03:09:17,01,09,1, 11.9,1,1, 6.870, 10116.576, 695.443, 53243.911 25/05/17,03:09:17,02,09,1, 11.9,1,1, 6.870, 10116.590, 695.447, 53244.036 25/05/17,03:09:17,03,09,1, 11.9,1,1, 6.870, 10116.551, 695.459, 53243.977 25/05/17,03:09:17,04,09,1, 11.9,1,1, 6.870, 10116.521, 695.500, 53244.015 25/05/17,03:09:17,05,09,1, 11.9,1,1, 6.870, 10116.539, 695.503, 53244.001 25/05/17,03:09:17,06,09,1, 11.9,1,1, 6.870, 10116.535, 695.526, 53243.989 25/05/17,03:09:17,07,09,1, 11.9,1,1, 6.870, 10116.517, 695.526, 53243.978 25/05/17,03:09:17,08,09,1, 11.9,1,1, 6.870, 10116.497, 695.559, 53244.038 25/05/17,03:09:17,09,09,1, 11.9,1,1, 6.870, 10116.456, 695.578, 53243.994 25/05/17,03:09:17,10,09,1, 11.9,1,1, 6.870, 10116.493, 695.604, 53243.967 25/05/17,03:09:17,11,09,1, 11.9,1,1, 6.870, 10116.512, 695.591, 53243.918 25/05/17,03:09:17,12,09,1, 11.9,1,1, 6.870, 10116.483, 695.650, 53244.047 25/05/17,03:09:17,13,09,1, 11.9,1,1, 6.870, 10116.470, 695.646, 53244.015 25/05/17,03:09:17,14,09,1, 11.9,1,1, 6.870, 10116.484, 695.606, 53243.507 25/05/17,03:09:17,15,09,1, 11.9,1,1, 6.870, 10116.436, 695.653, 53243.990 25/05/17,03:09:17,16,09,1, 11.9,1,1, 6.870, 10116.451, 695.702, 53244.033 25/05/17,03:09:17,17,09,1, 11.9,1,1, 6.870, 10116.432, 695.740, 53243.985 25/05/17,03:09:17,18,09,1, 11.9,1,1, 6.870, 10116.456, 695.743, 53243.964 25/05/17,03:09:17,19,09,1, 11.9,1,1, 6.870, 10116.442, 695.759, 53244.055 25/05/17,03:09:18,00,09,1, 11.9,1,1, 6.870, 10116.436, 695.759, 53244.055 25/05/17,03:09:18,01,09,1, 11.9,1,1, 6.870, 10116.421, 695.781, 53243.985 25/05/17,03:09:18,02,09,1, 11.9,1,1, 6.870, 10116.424, 695.785, 53244.011 25/05/17,03:09:18,03,09,1, 11.9,1,1, 6.870, 10116.429, 695.782, 53243.998 25/05/17,03:09:18,04,09,1, 11.9,1,1, 6.870, 10116.421, 695.803, 53243.982 25/05/17,03:09:18,05,09,1, 11.9,1,1, 6.870, 10116.409, 695.829, 53244.006 25/05/17,03:09:18,06,09,1, 11.9,1,1, 6.870, 10116.406, 695.851, 53244.031 25/05/17,03:09:18,07,09,1, 11.9,1,1, 6.870, 10116.402, 695.841, 53243.996 25/05/17,03:09:18,08,09,1, 11.9,1,1, 6.870, 10116.414, 695.880, 53243.945 25/05/17,03:09:18,09,09,1, 11.9,1,1, 6.870, 10116.395, 695.894, 53244.072 25/05/17,03:09:18,10,09,1, 11.9,1,1, 6.870, 10116.408, 695.915, 53244.049 25/05/17,03:09:18,11,09,1, 11.9,1,1, 6.870, 10116.402, 695.909, 53244.073 25/05/17,03:09:18,12,09,1, 11.9,1,1, 6.870, 10116.383, 695.922, 53243.996 25/05/17,03:09:18,13,09,1, 11.9,1,1, 6.870, 10116.416, 695.946, 53244.018 25/05/17,03:09:18,14,09,1, 11.9,1,1, 6.870, 10116.375, 695.975, 53244.066 25/05/17,03:09:18,15,09,1, 11.9,1,1, 6.870, 10116.389, 695.967, 53244.055 25/05/17,03:09:18,16,09,1, 11.9,1,1, 6.870, 10116.370, 695.986, 53244.032 25/05/17,03:09:18,17,09,1, 11.9,1,1, 6.870, 10116.390, 696.007, 53243.905 25/05/17,03:09:18,18,09,1, 11.9,1,1, 6.870, 10116.395, 695.980, 53244.025 25/05/17,03:09:18,19,09,1, 11.9,1,1, 6.870, 10116.372, 696.012, 53243.960 25/05/17,03:09:19,00,09,1, 11.9,1,1, 6.865, 10116.370, 696.012, 53243.960 25/05/17,03:09:19,01,09,1, 11.9,1,1, 6.865, 10116.374, 696.039, 53244.001 25/05/17,03:09:19,02,09,1, 11.9,1,1, 6.865, 10116.384, 696.050, 53244.022 25/05/17,03:09:19,03,09,1, 11.9,1,1, 6.865, 10116.354, 696.065, 53243.867 25/05/17,03:09:19,04,09,1, 11.9,1,1, 6.865, 10116.371, 696.101, 53243.964 25/05/17,03:09:19,05,09,1, 11.9,1,1, 6.865, 10116.346, 696.116, 53243.981 25/05/17,03:09:19,06,09,1, 11.9,1,1, 6.865, 10116.355, 696.110, 53244.005 25/05/17,03:09:19,07,09,1, 11.9,1,1, 6.865, 10116.391, 696.126, 53244.001 25/05/17,03:09:19,08,09,1, 11.9,1,1, 6.865, 10116.357, 696.130, 53243.938 25/05/17,03:09:19,09,09,1, 11.9,1,1, 6.865, 10116.347, 696.173, 53243.970 25/05/17,03:09:19,10,09,1, 11.9,1,1, 6.865, 10116.362, 696.194, 53244.002 25/05/17,03:09:19,11,09,1, 11.9,1,1, 6.865, 10116.352, 696.185, 53243.955 25/05/17,03:09:19,12,09,1, 11.9,1,1, 6.865, 10116.353, 696.209, 53243.991 25/05/17,03:09:19,13,09,1, 11.9,1,1, 6.865, 10116.355, 696.213, 53243.987 25/05/17,03:09:19,14,09,1, 11.9,1,1, 6.865, 10116.342, 696.235, 53243.947 25/05/17,03:09:19,15,09,1, 11.9,1,1, 6.865, 10116.365, 696.258, 53243.967 25/05/17,03:09:19,16,09,1, 11.9,1,1, 6.865, 10116.354, 696.267, 53243.961 25/05/17,03:09:19,17,09,1, 11.9,1,1, 6.865, 10116.339, 696.272, 53244.011 25/05/17,03:09:19,18,09,1, 11.9,1,1, 6.865, 10116.358, 696.334, 53244.005 25/05/17,03:09:19,19,09,1, 11.9,1,1, 6.865, 10116.328, 696.325, 53243.974 25/05/17,03:09:20,00,08,1, 11.9,1,1, 6.867, 10116.328, 696.325, 53243.974 25/05/17,03:09:20,01,08,1, 11.9,1,1, 6.867, 10116.323, 696.347, 53243.999 25/05/17,03:09:20,02,08,1, 11.9,1,1, 6.867, 10116.339, 696.367, 53243.983 25/05/17,03:09:20,03,08,1, 11.9,1,1, 6.867, 10116.342, 696.387, 53243.987 25/05/17,03:09:20,04,08,1, 11.9,1,1, 6.867, 10116.325, 696.374, 53244.029 25/05/17,03:09:20,05,08,1, 11.9,1,1, 6.867, 10116.319, 696.402, 53243.979 25/05/17,03:09:20,06,08,1, 11.9,1,1, 6.867, 10116.273, 696.432, 53243.953 25/05/17,03:09:20,07,08,1, 11.9,1,1, 6.867, 10116.303, 696.444, 53244.026 25/05/17,03:09:20,08,08,1, 11.9,1,1, 6.867, 10116.294, 696.450, 53244.046 25/05/17,03:09:20,09,08,1, 11.9,1,1, 6.867, 10116.284, 696.456, 53243.992 25/05/17,03:09:20,10,08,1, 11.9,1,1, 6.867, 10116.302, 696.475, 53244.194 25/05/17,03:09:20,11,08,1, 11.9,1,1, 6.867, 10116.251, 696.526, 53243.933 25/05/17,03:09:20,12,08,1, 11.9,1,1, 6.867, 10116.242, 696.510, 53244.085 25/05/17,03:09:20,13,08,1, 11.9,1,1, 6.867, 10116.235, 696.541, 53244.040 25/05/17,03:09:20,14,08,1, 11.9,1,1, 6.867, 10116.238, 696.552, 53244.043 25/05/17,03:09:20,15,08,1, 11.9,1,1, 6.867, 10116.225, 696.533, 53244.015 25/05/17,03:09:20,16,08,1, 11.9,1,1, 6.867, 10116.230, 696.567, 53244.056 25/05/17,03:09:20,17,08,1, 11.9,1,1, 6.867, 10116.214, 696.567, 53244.039 25/05/17,03:09:20,18,08,1, 11.9,1,1, 6.867, 10116.196, 696.576, 53244.068 25/05/17,03:09:20,19,08,1, 11.9,1,1, 6.867, 10116.161, 696.590, 53243.998 25/05/17,03:09:21,00,10,1, 11.8,1,1, 6.872, 10116.153, 696.590, 53243.998 25/05/17,03:09:21,01,10,1, 11.8,1,1, 6.872, 10116.171, 696.617, 53244.038 25/05/17,03:09:21,02,10,1, 11.8,1,1, 6.872, 10116.172, 696.653, 53244.006 25/05/17,03:09:21,03,10,1, 11.8,1,1, 6.872, 10116.158, 696.650, 53244.044 25/05/17,03:09:21,04,10,1, 11.8,1,1, 6.872, 10116.146, 696.675, 53244.030 25/05/17,03:09:21,05,10,1, 11.8,1,1, 6.872, 10116.096, 696.665, 53244.072 25/05/17,03:09:21,06,10,1, 11.8,1,1, 6.872, 10116.126, 696.682, 53244.006 25/05/17,03:09:21,07,10,1, 11.8,1,1, 6.872, 10116.092, 696.703, 53244.044 25/05/17,03:09:21,08,10,1, 11.8,1,1, 6.872, 10116.091, 696.713, 53244.012 25/05/17,03:09:21,09,10,1, 11.8,1,1, 6.872, 10116.076, 696.739, 53243.996 25/05/17,03:09:21,10,10,1, 11.8,1,1, 6.872, 10116.081, 696.748, 53243.985 25/05/17,03:09:21,11,10,1, 11.8,1,1, 6.872, 10116.048, 696.758, 53244.006 25/05/17,03:09:21,12,10,1, 11.8,1,1, 6.872, 10116.056, 696.758, 53244.020 25/05/17,03:09:21,13,10,1, 11.8,1,1, 6.872, 10116.018, 696.767, 53244.097 25/05/17,03:09:21,14,10,1, 11.8,1,1, 6.872, 10116.016, 696.784, 53244.092 25/05/17,03:09:21,15,10,1, 11.8,1,1, 6.872, 10115.999, 696.803, 53244.008 25/05/17,03:09:21,16,10,1, 11.8,1,1, 6.872, 10116.003, 696.829, 53244.027 25/05/17,03:09:21,17,10,1, 11.8,1,1, 6.872, 10116.005, 696.811, 53244.005 25/05/17,03:09:21,18,10,1, 11.8,1,1, 6.872, 10116.001, 696.861, 53244.045 25/05/17,03:09:21,19,10,1, 11.8,1,1, 6.872, 10115.958, 696.869, 53243.980 25/05/17,03:09:22,00,09,1, 11.9,1,1, 6.872, 10115.952, 696.869, 53243.980 25/05/17,03:09:22,01,09,1, 11.9,1,1, 6.872, 10115.946, 696.876, 53244.023 25/05/17,03:09:22,02,09,1, 11.9,1,1, 6.872, 10115.915, 696.915, 53244.055 25/05/17,03:09:22,03,09,1, 11.9,1,1, 6.872, 10115.891, 696.919, 53244.048 25/05/17,03:09:22,04,09,1, 11.9,1,1, 6.872, 10115.904, 696.911, 53244.068 25/05/17,03:09:22,05,09,1, 11.9,1,1, 6.872, 10115.894, 696.926, 53244.102 25/05/17,03:09:22,06,09,1, 11.9,1,1, 6.872, 10115.866, 696.935, 53244.042 25/05/17,03:09:22,07,09,1, 11.9,1,1, 6.872, 10115.859, 696.968, 53244.085 25/05/17,03:09:22,08,09,1, 11.9,1,1, 6.872, 10115.859, 696.961, 53244.025 25/05/17,03:09:22,09,09,1, 11.9,1,1, 6.872, 10115.832, 696.982, 53244.001 25/05/17,03:09:22,10,09,1, 11.9,1,1, 6.872, 10115.826, 697.010, 53244.069 25/05/17,03:09:22,11,09,1, 11.9,1,1, 6.872, 10115.808, 697.002, 53244.014 25/05/17,03:09:22,12,09,1, 11.9,1,1, 6.872, 10115.808, 697.022, 53244.040 25/05/17,03:09:22,13,09,1, 11.9,1,1, 6.872, 10115.788, 697.033, 53244.043 25/05/17,03:09:22,14,09,1, 11.9,1,1, 6.872, 10115.806, 697.033, 53244.032 25/05/17,03:09:22,15,09,1, 11.9,1,1, 6.872, 10115.779, 697.037, 53244.100 25/05/17,03:09:22,16,09,1, 11.9,1,1, 6.872, 10115.796, 697.067, 53244.072 25/05/17,03:09:22,17,09,1, 11.9,1,1, 6.872, 10115.754, 697.079, 53244.081 25/05/17,03:09:22,18,09,1, 11.9,1,1, 6.872, 10115.747, 697.076, 53244.026 25/05/17,03:09:22,19,09,1, 11.9,1,1, 6.872, 10115.705, 697.094, 53244.120 25/05/17,03:09:23,00,10,1, 11.9,1,1, 6.866, 10115.702, 697.094, 53244.120 25/05/17,03:09:23,01,10,1, 11.9,1,1, 6.866, 10115.699, 697.106, 53244.110 25/05/17,03:09:23,02,10,1, 11.9,1,1, 6.866, 10115.737, 697.127, 53244.127 25/05/17,03:09:23,03,10,1, 11.9,1,1, 6.866, 10115.704, 697.143, 53244.162 25/05/17,03:09:23,04,10,1, 11.9,1,1, 6.866, 10115.706, 697.131, 53244.082 25/05/17,03:09:23,05,10,1, 11.9,1,1, 6.866, 10115.684, 697.154, 53244.090 25/05/17,03:09:23,06,10,1, 11.9,1,1, 6.866, 10115.685, 697.133, 53244.059 25/05/17,03:09:23,07,10,1, 11.9,1,1, 6.866, 10115.695, 697.175, 53244.115 25/05/17,03:09:23,08,10,1, 11.9,1,1, 6.866, 10115.691, 697.178, 53244.034 25/05/17,03:09:23,09,10,1, 11.9,1,1, 6.866, 10115.671, 697.173, 53244.157 25/05/17,03:09:23,10,10,1, 11.9,1,1, 6.866, 10115.673, 697.217, 53244.145 25/05/17,03:09:23,11,10,1, 11.9,1,1, 6.866, 10115.648, 697.217, 53244.115 25/05/17,03:09:23,12,10,1, 11.9,1,1, 6.866, 10115.673, 697.223, 53244.073 25/05/17,03:09:23,13,10,1, 11.9,1,1, 6.866, 10115.668, 697.236, 53244.073 25/05/17,03:09:23,14,10,1, 11.9,1,1, 6.866, 10115.659, 697.251, 53244.135 25/05/17,03:09:23,15,10,1, 11.9,1,1, 6.866, 10115.645, 697.281, 53244.113 25/05/17,03:09:23,16,10,1, 11.9,1,1, 6.866, 10115.641, 697.248, 53244.053 25/05/17,03:09:23,17,10,1, 11.9,1,1, 6.866, 10115.648, 697.272, 53244.157 25/05/17,03:09:23,18,10,1, 11.9,1,1, 6.866, 10115.652, 697.294, 53244.104 25/05/17,03:09:23,19,10,1, 11.9,1,1, 6.866, 10115.658, 697.309, 53244.127 25/05/17,03:09:24,00,09,1, 11.9,1,1, 6.867, 10115.652, 697.309, 53244.127 25/05/17,03:09:24,01,09,1, 11.9,1,1, 6.867, 10115.631, 697.324, 53244.086 25/05/17,03:09:24,02,09,1, 11.9,1,1, 6.867, 10115.605, 697.339, 53244.309 25/05/17,03:09:24,03,09,1, 11.9,1,1, 6.867, 10115.679, 697.336, 53244.130 25/05/17,03:09:24,04,09,1, 11.9,1,1, 6.867, 10115.645, 697.367, 53244.092 25/05/17,03:09:24,05,09,1, 11.9,1,1, 6.867, 10115.640, 697.367, 53244.161 25/05/17,03:09:24,06,09,1, 11.9,1,1, 6.867, 10115.629, 697.361, 53244.154 25/05/17,03:09:24,07,09,1, 11.9,1,1, 6.867, 10115.646, 697.373, 53244.177 25/05/17,03:09:24,08,09,1, 11.9,1,1, 6.867, 10115.644, 697.386, 53244.115 25/05/17,03:09:24,09,09,1, 11.9,1,1, 6.867, 10115.610, 697.406, 53244.195 25/05/17,03:09:24,10,09,1, 11.9,1,1, 6.867, 10115.646, 697.404, 53244.186 25/05/17,03:09:24,11,09,1, 11.9,1,1, 6.867, 10115.630, 697.417, 53244.144 25/05/17,03:09:24,12,09,1, 11.9,1,1, 6.867, 10115.642, 697.447, 53244.106 25/05/17,03:09:24,13,09,1, 11.9,1,1, 6.867, 10115.632, 697.458, 53244.223 25/05/17,03:09:24,14,09,1, 11.9,1,1, 6.867, 10115.623, 697.451, 53244.182 25/05/17,03:09:24,15,09,1, 11.9,1,1, 6.867, 10115.609, 697.485, 53244.179 25/05/17,03:09:24,16,09,1, 11.9,1,1, 6.867, 10115.633, 697.476, 53244.171 25/05/17,03:09:24,17,09,1, 11.9,1,1, 6.867, 10115.627, 697.471, 53244.171 25/05/17,03:09:24,18,09,1, 11.9,1,1, 6.867, 10115.627, 697.481, 53244.197 25/05/17,03:09:24,19,09,1, 11.9,1,1, 6.867, 10115.661, 697.521, 53244.143 25/05/17,03:09:25,00,10,1, 11.9,1,1, 6.871, 10115.660, 697.521, 53244.143 25/05/17,03:09:25,01,10,1, 11.9,1,1, 6.871, 10115.651, 697.544, 53244.063 25/05/17,03:09:25,02,10,1, 11.9,1,1, 6.871, 10115.637, 697.579, 53244.120 25/05/17,03:09:25,03,10,1, 11.9,1,1, 6.871, 10115.646, 697.553, 53244.120 25/05/17,03:09:25,04,10,1, 11.9,1,1, 6.871, 10115.611, 697.588, 53244.219 25/05/17,03:09:25,05,10,1, 11.9,1,1, 6.871, 10115.601, 697.606, 53244.228 25/05/17,03:09:25,06,10,1, 11.9,1,1, 6.871, 10115.608, 697.605, 53244.196 25/05/17,03:09:25,07,10,1, 11.9,1,1, 6.871, 10115.610, 697.604, 53244.220 25/05/17,03:09:25,08,10,1, 11.9,1,1, 6.871, 10115.611, 697.611, 53244.152 25/05/17,03:09:25,09,10,1, 11.9,1,1, 6.871, 10115.607, 697.653, 53244.186 25/05/17,03:09:25,10,10,1, 11.9,1,1, 6.871, 10115.617, 697.650, 53244.184 25/05/17,03:09:25,11,10,1, 11.9,1,1, 6.871, 10115.592, 697.674, 53244.197 25/05/17,03:09:25,12,10,1, 11.9,1,1, 6.871, 10115.602, 697.678, 53244.226 25/05/17,03:09:25,13,10,1, 11.9,1,1, 6.871, 10115.582, 697.710, 53244.216 25/05/17,03:09:25,14,10,1, 11.9,1,1, 6.871, 10115.596, 697.720, 53244.241 25/05/17,03:09:25,15,10,1, 11.9,1,1, 6.871, 10115.595, 697.718, 53244.068 25/05/17,03:09:25,16,10,1, 11.9,1,1, 6.871, 10115.588, 697.737, 53244.222 25/05/17,03:09:25,17,10,1, 11.9,1,1, 6.871, 10115.580, 697.757, 53244.219 25/05/17,03:09:25,18,10,1, 11.9,1,1, 6.871, 10115.576, 697.753, 53244.253 25/05/17,03:09:25,19,10,1, 11.9,1,1, 6.871, 10115.551, 697.762, 53244.249 25/05/17,03:09:26,00,09,1, 11.9,1,1, 6.870, 10115.544, 697.762, 53244.249 25/05/17,03:09:26,01,09,1, 11.9,1,1, 6.870, 10115.582, 697.789, 53244.204 25/05/17,03:09:26,02,09,1, 11.9,1,1, 6.870, 10115.512, 697.812, 53244.273 25/05/17,03:09:26,03,09,1, 11.9,1,1, 6.870, 10115.511, 697.821, 53244.209 25/05/17,03:09:26,04,09,1, 11.9,1,1, 6.870, 10115.510, 697.835, 53244.298 25/05/17,03:09:26,05,09,1, 11.9,1,1, 6.870, 10115.467, 697.856, 53244.209 25/05/17,03:09:26,06,09,1, 11.9,1,1, 6.870, 10115.461, 697.877, 53244.259 25/05/17,03:09:26,07,09,1, 11.9,1,1, 6.870, 10115.453, 697.862, 53244.221 25/05/17,03:09:26,08,09,1, 11.9,1,1, 6.870, 10115.447, 697.863, 53244.271 25/05/17,03:09:26,09,09,1, 11.9,1,1, 6.870, 10115.457, 697.894, 53244.285 25/05/17,03:09:26,10,09,1, 11.9,1,1, 6.870, 10115.409, 697.895, 53244.243 25/05/17,03:09:26,11,09,1, 11.9,1,1, 6.870, 10115.425, 697.894, 53244.295 25/05/17,03:09:26,12,09,1, 11.9,1,1, 6.870, 10115.400, 697.902, 53244.322 25/05/17,03:09:26,13,09,1, 11.9,1,1, 6.870, 10115.385, 697.945, 53244.298 25/05/17,03:09:26,14,09,1, 11.9,1,1, 6.870, 10115.379, 697.945, 53244.240 25/05/17,03:09:26,15,09,1, 11.9,1,1, 6.870, 10115.352, 697.930, 53244.273 25/05/17,03:09:26,16,09,1, 11.9,1,1, 6.870, 10115.346, 697.921, 53244.303 25/05/17,03:09:26,17,09,1, 11.9,1,1, 6.870, 10115.343, 697.960, 53244.303 25/05/17,03:09:26,18,09,1, 11.9,1,1, 6.870, 10115.287, 697.959, 53244.287 25/05/17,03:09:26,19,09,1, 11.9,1,1, 6.870, 10115.256, 697.971, 53244.356 25/05/17,03:09:27,00,10,1, 11.9,1,1, 6.869, 10115.252, 697.971, 53244.356 25/05/17,03:09:27,01,10,1, 11.9,1,1, 6.869, 10115.283, 698.002, 53244.355 25/05/17,03:09:27,02,10,1, 11.9,1,1, 6.869, 10115.228, 698.017, 53244.341 25/05/17,03:09:27,03,10,1, 11.9,1,1, 6.869, 10115.215, 698.038, 53244.315 25/05/17,03:09:27,04,10,1, 11.9,1,1, 6.869, 10115.201, 698.041, 53244.362 25/05/17,03:09:27,05,10,1, 11.9,1,1, 6.869, 10115.182, 698.045, 53244.329 25/05/17,03:09:27,06,10,1, 11.9,1,1, 6.869, 10115.165, 698.060, 53244.341 25/05/17,03:09:27,07,10,1, 11.9,1,1, 6.869, 10115.164, 698.073, 53244.332 25/05/17,03:09:27,08,10,1, 11.9,1,1, 6.869, 10115.126, 698.078, 53244.370 25/05/17,03:09:27,09,10,1, 11.9,1,1, 6.869, 10115.101, 698.062, 53244.322 25/05/17,03:09:27,10,10,1, 11.9,1,1, 6.869, 10115.086, 698.093, 53244.344 25/05/17,03:09:27,11,10,1, 11.9,1,1, 6.869, 10115.053, 698.073, 53244.362 25/05/17,03:09:27,12,10,1, 11.9,1,1, 6.869, 10115.048, 698.096, 53244.360 25/05/17,03:09:27,13,10,1, 11.9,1,1, 6.869, 10115.020, 698.101, 53244.419 25/05/17,03:09:27,14,10,1, 11.9,1,1, 6.869, 10115.012, 698.125, 53244.364 25/05/17,03:09:27,15,10,1, 11.9,1,1, 6.869, 10114.972, 698.134, 53244.427 25/05/17,03:09:27,16,10,1, 11.9,1,1, 6.869, 10114.947, 698.125, 53244.400 25/05/17,03:09:27,17,10,1, 11.9,1,1, 6.869, 10114.932, 698.094, 53244.421 25/05/17,03:09:27,18,10,1, 11.9,1,1, 6.869, 10114.924, 698.159, 53244.437 25/05/17,03:09:27,19,10,1, 11.9,1,1, 6.869, 10114.901, 698.161, 53244.429 25/05/17,03:09:28,00,08,1, 11.9,1,1, 6.871, 10114.893, 698.161, 53244.429 25/05/17,03:09:28,01,08,1, 11.9,1,1, 6.871, 10114.857, 698.145, 53244.445 25/05/17,03:09:28,02,08,1, 11.9,1,1, 6.871, 10114.844, 698.184, 53244.433 25/05/17,03:09:28,03,08,1, 11.9,1,1, 6.871, 10114.800, 698.183, 53244.453 25/05/17,03:09:28,04,08,1, 11.9,1,1, 6.871, 10114.793, 698.198, 53244.509 25/05/17,03:09:28,05,08,1, 11.9,1,1, 6.871, 10114.759, 698.200, 53244.521 25/05/17,03:09:28,06,08,1, 11.9,1,1, 6.871, 10114.750, 698.184, 53244.459 25/05/17,03:09:28,07,08,1, 11.9,1,1, 6.871, 10114.725, 698.223, 53244.530 25/05/17,03:09:28,08,08,1, 11.9,1,1, 6.871, 10114.703, 698.215, 53244.444 25/05/17,03:09:28,09,08,1, 11.9,1,1, 6.871, 10114.666, 698.252, 53244.563 25/05/17,03:09:28,10,08,1, 11.9,1,1, 6.871, 10114.650, 698.243, 53244.529 25/05/17,03:09:28,11,08,1, 11.9,1,1, 6.871, 10114.644, 698.229, 53244.524 25/05/17,03:09:28,12,08,1, 11.9,1,1, 6.871, 10114.616, 698.247, 53244.545 25/05/17,03:09:28,13,08,1, 11.9,1,1, 6.871, 10114.596, 698.248, 53244.519 25/05/17,03:09:28,14,08,1, 11.9,1,1, 6.871, 10114.550, 698.235, 53244.510 25/05/17,03:09:28,15,08,1, 11.9,1,1, 6.871, 10114.549, 698.256, 53244.515 25/05/17,03:09:28,16,08,1, 11.9,1,1, 6.871, 10114.552, 698.257, 53244.548 25/05/17,03:09:28,17,08,1, 11.9,1,1, 6.871, 10114.525, 698.258, 53244.512 25/05/17,03:09:28,18,08,1, 11.9,1,1, 6.871, 10114.488, 698.264, 53244.449 25/05/17,03:09:28,19,08,1, 11.9,1,1, 6.871, 10114.456, 698.283, 53244.495 25/05/17,03:09:29,00,08,1, 11.9,1,1, 6.867, 10114.450, 698.283, 53244.495 25/05/17,03:09:29,01,08,1, 11.9,1,1, 6.867, 10114.423, 698.282, 53244.520 25/05/17,03:09:29,02,08,1, 11.9,1,1, 6.867, 10114.429, 698.298, 53244.609 25/05/17,03:09:29,03,08,1, 11.9,1,1, 6.867, 10114.376, 698.291, 53244.554 25/05/17,03:09:29,04,08,1, 11.9,1,1, 6.867, 10114.387, 698.350, 53244.605 25/05/17,03:09:29,05,08,1, 11.9,1,1, 6.867, 10114.341, 698.318, 53244.522 25/05/17,03:09:29,06,08,1, 11.9,1,1, 6.867, 10114.331, 698.325, 53244.604 25/05/17,03:09:29,07,08,1, 11.9,1,1, 6.867, 10114.317, 698.345, 53244.549 25/05/17,03:09:29,08,08,1, 11.9,1,1, 6.867, 10114.308, 698.353, 53244.576 25/05/17,03:09:29,09,08,1, 11.9,1,1, 6.867, 10114.287, 698.332, 53244.603 25/05/17,03:09:29,10,08,1, 11.9,1,1, 6.867, 10114.233, 698.357, 53244.639 25/05/17,03:09:29,11,08,1, 11.9,1,1, 6.867, 10114.252, 698.384, 53244.682 25/05/17,03:09:29,12,08,1, 11.9,1,1, 6.867, 10114.240, 698.373, 53244.644 25/05/17,03:09:29,13,08,1, 11.9,1,1, 6.867, 10114.230, 698.378, 53244.637 25/05/17,03:09:29,14,08,1, 11.9,1,1, 6.867, 10114.208, 698.395, 53244.575 25/05/17,03:09:29,15,08,1, 11.9,1,1, 6.867, 10114.190, 698.424, 53244.640 25/05/17,03:09:29,16,08,1, 11.9,1,1, 6.867, 10114.167, 698.425, 53244.668 25/05/17,03:09:29,17,08,1, 11.9,1,1, 6.867, 10114.158, 698.417, 53244.655 25/05/17,03:09:29,18,08,1, 11.9,1,1, 6.867, 10114.160, 698.435, 53244.639 25/05/17,03:09:29,19,08,1, 11.9,1,1, 6.867, 10114.114, 698.439, 53244.653 25/05/17,03:09:30,00,09,1, 11.9,1,1, 6.868, 10114.108, 698.439, 53244.653 25/05/17,03:09:30,01,09,1, 11.9,1,1, 6.868, 10114.101, 698.483, 53244.716 25/05/17,03:09:30,02,09,1, 11.9,1,1, 6.868, 10114.097, 698.477, 53244.693 25/05/17,03:09:30,03,09,1, 11.9,1,1, 6.868, 10114.081, 698.483, 53244.664 25/05/17,03:09:30,04,09,1, 11.9,1,1, 6.868, 10114.070, 698.495, 53244.725 25/05/17,03:09:30,05,09,1, 11.9,1,1, 6.868, 10114.050, 698.524, 53244.793 25/05/17,03:09:30,06,09,1, 11.9,1,1, 6.868, 10114.054, 698.503, 53244.702 25/05/17,03:09:30,07,09,1, 11.9,1,1, 6.868, 10114.008, 698.524, 53244.704 25/05/17,03:09:30,08,09,1, 11.9,1,1, 6.868, 10114.032, 698.562, 53244.723 25/05/17,03:09:30,09,09,1, 11.9,1,1, 6.868, 10114.008, 698.577, 53244.731 25/05/17,03:09:30,10,09,1, 11.9,1,1, 6.868, 10113.992, 698.581, 53244.707 25/05/17,03:09:30,11,09,1, 11.9,1,1, 6.868, 10113.995, 698.596, 53244.784 25/05/17,03:09:30,12,09,1, 11.9,1,1, 6.868, 10113.962, 698.590, 53244.779 25/05/17,03:09:30,13,09,1, 11.9,1,1, 6.868, 10113.988, 698.609, 53244.829 25/05/17,03:09:30,14,09,1, 11.9,1,1, 6.868, 10113.973, 698.619, 53244.828 25/05/17,03:09:30,15,09,1, 11.9,1,1, 6.868, 10113.941, 698.643, 53244.817 25/05/17,03:09:30,16,09,1, 11.9,1,1, 6.868, 10113.950, 698.628, 53244.749 25/05/17,03:09:30,17,09,1, 11.9,1,1, 6.868, 10113.944, 698.681, 53244.799 25/05/17,03:09:30,18,09,1, 11.9,1,1, 6.868, 10113.920, 698.691, 53244.838 25/05/17,03:09:30,19,09,1, 11.9,1,1, 6.868, 10113.917, 698.694, 53244.860 25/05/17,03:09:31,00,08,1, 11.9,1,1, 6.873, 10113.916, 698.694, 53244.860 25/05/17,03:09:31,01,08,1, 11.9,1,1, 6.873, 10113.862, 698.737, 53244.775 25/05/17,03:09:31,02,08,1, 11.9,1,1, 6.873, 10113.883, 698.744, 53244.826 25/05/17,03:09:31,03,08,1, 11.9,1,1, 6.873, 10113.855, 698.757, 53244.896 25/05/17,03:09:31,04,08,1, 11.9,1,1, 6.873, 10113.846, 698.759, 53244.910 25/05/17,03:09:31,05,08,1, 11.9,1,1, 6.873, 10113.860, 698.793, 53244.889 25/05/17,03:09:31,06,08,1, 11.9,1,1, 6.873, 10113.851, 698.800, 53244.867 25/05/17,03:09:31,07,08,1, 11.9,1,1, 6.873, 10113.835, 698.796, 53244.858 25/05/17,03:09:31,08,08,1, 11.9,1,1, 6.873, 10113.845, 698.813, 53244.880 25/05/17,03:09:31,09,08,1, 11.9,1,1, 6.873, 10113.844, 698.854, 53244.872 25/05/17,03:09:31,10,08,1, 11.9,1,1, 6.873, 10113.805, 698.861, 53244.909 25/05/17,03:09:31,11,08,1, 11.9,1,1, 6.873, 10113.815, 698.864, 53244.876 25/05/17,03:09:31,12,08,1, 11.9,1,1, 6.873, 10113.808, 698.883, 53244.972 25/05/17,03:09:31,13,08,1, 11.9,1,1, 6.873, 10113.801, 698.911, 53244.905 25/05/17,03:09:31,14,08,1, 11.9,1,1, 6.873, 10113.805, 698.903, 53244.891 25/05/17,03:09:31,15,08,1, 11.9,1,1, 6.873, 10113.813, 698.928, 53244.952 25/05/17,03:09:31,16,08,1, 11.9,1,1, 6.873, 10113.791, 698.943, 53244.966 25/05/17,03:09:31,17,08,1, 11.9,1,1, 6.873, 10113.791, 698.965, 53244.883 25/05/17,03:09:31,18,08,1, 11.9,1,1, 6.873, 10113.780, 698.986, 53244.968 25/05/17,03:09:31,19,08,1, 11.9,1,1, 6.873, 10113.779, 699.004, 53244.976 25/05/17,03:09:32,00,08,1, 11.9,1,1, 6.867, 10113.775, 699.004, 53244.976 25/05/17,03:09:32,01,08,1, 11.9,1,1, 6.867, 10113.774, 699.022, 53245.014 25/05/17,03:09:32,02,08,1, 11.9,1,1, 6.867, 10113.759, 699.049, 53244.952 25/05/17,03:09:32,03,08,1, 11.9,1,1, 6.867, 10113.752, 699.081, 53244.966 25/05/17,03:09:32,04,08,1, 11.9,1,1, 6.867, 10113.753, 699.068, 53245.011 25/05/17,03:09:32,05,08,1, 11.9,1,1, 6.867, 10113.777, 699.101, 53244.961 25/05/17,03:09:32,06,08,1, 11.9,1,1, 6.867, 10113.764, 699.126, 53245.006 25/05/17,03:09:32,07,08,1, 11.9,1,1, 6.867, 10113.767, 699.143, 53244.967 25/05/17,03:09:32,08,08,1, 11.9,1,1, 6.867, 10113.739, 699.166, 53245.020 25/05/17,03:09:32,09,08,1, 11.9,1,1, 6.867, 10113.744, 699.198, 53245.031 25/05/17,03:09:32,10,08,1, 11.9,1,1, 6.867, 10113.751, 699.217, 53245.046 25/05/17,03:09:32,11,08,1, 11.9,1,1, 6.867, 10113.745, 699.223, 53245.123 25/05/17,03:09:32,12,08,1, 11.9,1,1, 6.867, 10113.716, 699.228, 53245.052 25/05/17,03:09:32,13,08,1, 11.9,1,1, 6.867, 10113.732, 699.251, 53245.134 25/05/17,03:09:32,14,08,1, 11.9,1,1, 6.867, 10113.741, 699.268, 53245.045 25/05/17,03:09:32,15,08,1, 11.9,1,1, 6.867, 10113.705, 699.292, 53245.063 25/05/17,03:09:32,16,08,1, 11.9,1,1, 6.867, 10113.713, 699.290, 53245.042 25/05/17,03:09:32,17,08,1, 11.9,1,1, 6.867, 10113.708, 699.314, 53245.095 25/05/17,03:09:32,18,08,1, 11.9,1,1, 6.867, 10113.710, 699.335, 53245.132 25/05/17,03:09:32,19,08,1, 11.9,1,1, 6.867, 10113.691, 699.349, 53245.059 25/05/17,03:09:33,00,09,1, 11.9,1,1, 6.870, 10113.683, 699.349, 53245.059 25/05/17,03:09:33,01,09,1, 11.9,1,1, 6.870, 10113.685, 699.383, 53245.077 25/05/17,03:09:33,02,09,1, 11.9,1,1, 6.870, 10113.683, 699.412, 53245.098 25/05/17,03:09:33,03,09,1, 11.9,1,1, 6.870, 10113.698, 699.443, 53245.146 25/05/17,03:09:33,04,09,1, 11.9,1,1, 6.870, 10113.682, 699.455, 53245.175 25/05/17,03:09:33,05,09,1, 11.9,1,1, 6.870, 10113.673, 699.447, 53245.134 25/05/17,03:09:33,06,09,1, 11.9,1,1, 6.870, 10113.662, 699.481, 53245.181 25/05/17,03:09:33,07,09,1, 11.9,1,1, 6.870, 10113.662, 699.522, 53245.164 25/05/17,03:09:33,08,09,1, 11.9,1,1, 6.870, 10113.662, 699.510, 53245.196 25/05/17,03:09:33,09,09,1, 11.9,1,1, 6.870, 10113.658, 699.528, 53245.144 25/05/17,03:09:33,10,09,1, 11.9,1,1, 6.870, 10113.642, 699.528, 53245.220 25/05/17,03:09:33,11,09,1, 11.9,1,1, 6.870, 10113.644, 699.557, 53245.271 25/05/17,03:09:33,12,09,1, 11.9,1,1, 6.870, 10113.632, 699.593, 53245.158 25/05/17,03:09:33,13,09,1, 11.9,1,1, 6.870, 10113.652, 699.600, 53245.273 25/05/17,03:09:33,14,09,1, 11.9,1,1, 6.870, 10113.629, 699.614, 53245.203 25/05/17,03:09:33,15,09,1, 11.9,1,1, 6.870, 10113.639, 699.660, 53245.237 25/05/17,03:09:33,16,09,1, 11.9,1,1, 6.870, 10113.623, 699.654, 53245.277 25/05/17,03:09:33,17,09,1, 11.9,1,1, 6.870, 10113.619, 699.679, 53245.208 25/05/17,03:09:33,18,09,1, 11.9,1,1, 6.870, 10113.597, 699.731, 53245.303 25/05/17,03:09:33,19,09,1, 11.9,1,1, 6.870, 10113.583, 699.758, 53245.252 25/05/17,03:09:34,00,08,1, 11.9,1,1, 6.869, 10113.583, 699.758, 53245.252 25/05/17,03:09:34,01,08,1, 11.9,1,1, 6.869, 10113.597, 699.785, 53245.271 25/05/17,03:09:34,02,08,1, 11.9,1,1, 6.869, 10113.563, 699.795, 53245.321 25/05/17,03:09:34,03,08,1, 11.9,1,1, 6.869, 10113.592, 699.799, 53245.276 25/05/17,03:09:34,04,08,1, 11.9,1,1, 6.869, 10113.579, 699.820, 53245.340 25/05/17,03:09:34,05,08,1, 11.9,1,1, 6.869, 10113.595, 699.875, 53245.341 25/05/17,03:09:34,06,08,1, 11.9,1,1, 6.869, 10113.583, 699.866, 53245.381 25/05/17,03:09:34,07,08,1, 11.9,1,1, 6.869, 10113.556, 699.901, 53245.304 25/05/17,03:09:34,08,08,1, 11.9,1,1, 6.869, 10113.553, 699.913, 53245.426 25/05/17,03:09:34,09,08,1, 11.9,1,1, 6.869, 10113.569, 699.925, 53245.343 25/05/17,03:09:34,10,08,1, 11.9,1,1, 6.869, 10113.537, 699.946, 53245.369 25/05/17,03:09:34,11,08,1, 11.9,1,1, 6.869, 10113.545, 699.969, 53245.335 25/05/17,03:09:34,12,08,1, 11.9,1,1, 6.869, 10113.529, 699.997, 53245.390 25/05/17,03:09:34,13,08,1, 11.9,1,1, 6.869, 10113.534, 699.987, 53245.434 25/05/17,03:09:34,14,08,1, 11.9,1,1, 6.869, 10113.529, 700.020, 53245.314 25/05/17,03:09:34,15,08,1, 11.9,1,1, 6.869, 10113.528, 700.058, 53245.346 25/05/17,03:09:34,16,08,1, 11.9,1,1, 6.869, 10113.526, 700.043, 53245.381 25/05/17,03:09:34,17,08,1, 11.9,1,1, 6.869, 10113.502, 700.072, 53245.410 25/05/17,03:09:34,18,08,1, 11.9,1,1, 6.869, 10113.500, 700.109, 53245.412 25/05/17,03:09:34,19,08,1, 11.9,1,1, 6.869, 10113.477, 700.108, 53245.403 25/05/17,03:09:35,00,08,1, 12.0,1,1, 6.870, 10113.474, 700.108, 53245.403 25/05/17,03:09:35,01,08,1, 12.0,1,1, 6.870, 10113.506, 700.167, 53245.450 25/05/17,03:09:35,02,08,1, 12.0,1,1, 6.870, 10113.493, 700.189, 53245.491 25/05/17,03:09:35,03,08,1, 12.0,1,1, 6.870, 10113.508, 700.202, 53245.402 25/05/17,03:09:35,04,08,1, 12.0,1,1, 6.870, 10113.485, 700.252, 53245.468 25/05/17,03:09:35,05,08,1, 12.0,1,1, 6.870, 10113.500, 700.270, 53245.563 25/05/17,03:09:35,06,08,1, 12.0,1,1, 6.870, 10113.471, 700.294, 53245.543 25/05/17,03:09:35,07,08,1, 12.0,1,1, 6.870, 10113.444, 700.327, 53245.428 25/05/17,03:09:35,08,08,1, 12.0,1,1, 6.870, 10113.450, 700.341, 53245.484 25/05/17,03:09:35,09,08,1, 12.0,1,1, 6.870, 10113.468, 700.357, 53245.454 25/05/17,03:09:35,10,08,1, 12.0,1,1, 6.870, 10113.457, 700.346, 53245.471 25/05/17,03:09:35,11,08,1, 12.0,1,1, 6.870, 10113.441, 700.382, 53245.492 25/05/17,03:09:35,12,08,1, 12.0,1,1, 6.870, 10113.437, 700.399, 53245.535 25/05/17,03:09:35,13,08,1, 12.0,1,1, 6.870, 10113.449, 700.432, 53245.480 25/05/17,03:09:35,14,08,1, 12.0,1,1, 6.870, 10113.461, 700.466, 53245.565 25/05/17,03:09:35,15,08,1, 12.0,1,1, 6.870, 10113.463, 700.476, 53245.510 25/05/17,03:09:35,16,08,1, 12.0,1,1, 6.870, 10113.448, 700.502, 53245.554 25/05/17,03:09:35,17,08,1, 12.0,1,1, 6.870, 10113.463, 700.551, 53245.536 25/05/17,03:09:35,18,08,1, 12.0,1,1, 6.870, 10113.463, 700.541, 53245.511 25/05/17,03:09:35,19,08,1, 12.0,1,1, 6.870, 10113.433, 700.552, 53245.516 25/05/17,03:09:36,00,08,1, 11.9,1,1, 6.872, 10113.432, 700.552, 53245.516 25/05/17,03:09:36,01,08,1, 11.9,1,1, 6.872, 10113.440, 700.615, 53245.543 25/05/17,03:09:36,02,08,1, 11.9,1,1, 6.872, 10113.437, 700.665, 53245.574 25/05/17,03:09:36,03,08,1, 11.9,1,1, 6.872, 10113.425, 700.672, 53245.827 25/05/17,03:09:36,04,08,1, 11.9,1,1, 6.872, 10113.452, 700.687, 53245.603 25/05/17,03:09:36,05,08,1, 11.9,1,1, 6.872, 10113.436, 700.723, 53245.538 25/05/17,03:09:36,06,08,1, 11.9,1,1, 6.872, 10113.442, 700.738, 53245.570 25/05/17,03:09:36,07,08,1, 11.9,1,1, 6.872, 10113.446, 700.762, 53245.659 25/05/17,03:09:36,08,08,1, 11.9,1,1, 6.872, 10113.420, 700.786, 53245.589 25/05/17,03:09:36,09,08,1, 11.9,1,1, 6.872, 10113.433, 700.816, 53245.647 25/05/17,03:09:36,10,08,1, 11.9,1,1, 6.872, 10113.411, 700.843, 53245.607 25/05/17,03:09:36,11,08,1, 11.9,1,1, 6.872, 10113.428, 700.859, 53245.595 25/05/17,03:09:36,12,08,1, 11.9,1,1, 6.872, 10113.431, 700.868, 53245.544 25/05/17,03:09:36,13,08,1, 11.9,1,1, 6.872, 10113.451, 700.908, 53245.664 25/05/17,03:09:36,14,08,1, 11.9,1,1, 6.872, 10113.437, 700.923, 53245.658 25/05/17,03:09:36,15,08,1, 11.9,1,1, 6.872, 10113.450, 700.952, 53245.689 25/05/17,03:09:36,16,08,1, 11.9,1,1, 6.872, 10113.435, 700.961, 53245.690 25/05/17,03:09:36,17,08,1, 11.9,1,1, 6.872, 10113.431, 700.999, 53245.672 25/05/17,03:09:36,18,08,1, 11.9,1,1, 6.872, 10113.414, 701.020, 53245.682 25/05/17,03:09:36,19,08,1, 11.9,1,1, 6.872, 10113.438, 701.057, 53245.677 25/05/17,03:09:37,00,08,1, 11.9,1,1, 6.868, 10113.432, 701.057, 53245.677 25/05/17,03:09:37,01,08,1, 11.9,1,1, 6.868, 10113.415, 701.089, 53245.691 25/05/17,03:09:37,02,08,1, 11.9,1,1, 6.868, 10113.435, 701.128, 53245.759 25/05/17,03:09:37,03,08,1, 11.9,1,1, 6.868, 10113.424, 701.166, 53245.782 25/05/17,03:09:37,04,08,1, 11.9,1,1, 6.868, 10113.400, 701.170, 53245.759 25/05/17,03:09:37,05,08,1, 11.9,1,1, 6.868, 10113.446, 701.190, 53245.685 25/05/17,03:09:37,06,08,1, 11.9,1,1, 6.868, 10113.410, 701.254, 53245.738 25/05/17,03:09:37,07,08,1, 11.9,1,1, 6.868, 10113.420, 701.251, 53245.727 25/05/17,03:09:37,08,08,1, 11.9,1,1, 6.868, 10113.430, 701.279, 53245.718 25/05/17,03:09:37,09,08,1, 11.9,1,1, 6.868, 10113.433, 701.331, 53245.720 25/05/17,03:09:37,10,08,1, 11.9,1,1, 6.868, 10113.430, 701.340, 53245.758 25/05/17,03:09:37,11,08,1, 11.9,1,1, 6.868, 10113.436, 701.370, 53245.747 25/05/17,03:09:37,12,08,1, 11.9,1,1, 6.868, 10113.394, 701.403, 53245.755 25/05/17,03:09:37,13,08,1, 11.9,1,1, 6.868, 10113.424, 701.426, 53245.757 25/05/17,03:09:37,14,08,1, 11.9,1,1, 6.868, 10113.422, 701.455, 53245.769 25/05/17,03:09:37,15,08,1, 11.9,1,1, 6.868, 10113.409, 701.477, 53245.779 25/05/17,03:09:37,16,08,1, 11.9,1,1, 6.868, 10113.397, 701.472, 53245.811 25/05/17,03:09:37,17,08,1, 11.9,1,1, 6.868, 10113.426, 701.516, 53245.760 25/05/17,03:09:37,18,08,1, 11.9,1,1, 6.868, 10113.428, 701.541, 53245.883 25/05/17,03:09:37,19,08,1, 11.9,1,1, 6.868, 10113.437, 701.601, 53245.824 25/05/17,03:09:38,00,08,1, 11.9,1,1, 6.865, 10113.432, 701.601, 53245.824 25/05/17,03:09:38,01,08,1, 11.9,1,1, 6.865, 10113.414, 701.635, 53245.861 25/05/17,03:09:38,02,08,1, 11.9,1,1, 6.865, 10113.403, 701.658, 53245.777 25/05/17,03:09:38,03,08,1, 11.9,1,1, 6.865, 10113.417, 701.685, 53245.917 25/05/17,03:09:38,04,08,1, 11.9,1,1, 6.865, 10113.418, 701.698, 53245.834 25/05/17,03:09:38,05,08,1, 11.9,1,1, 6.865, 10113.383, 701.733, 53245.865 25/05/17,03:09:38,06,08,1, 11.9,1,1, 6.865, 10113.404, 701.752, 53245.897 25/05/17,03:09:38,07,08,1, 11.9,1,1, 6.865, 10113.413, 701.768, 53245.847 25/05/17,03:09:38,08,08,1, 11.9,1,1, 6.865, 10113.425, 701.793, 53245.687 25/05/17,03:09:38,09,08,1, 11.9,1,1, 6.865, 10113.409, 701.826, 53245.921 25/05/17,03:09:38,10,08,1, 11.9,1,1, 6.865, 10113.385, 701.848, 53245.945 25/05/17,03:09:38,11,08,1, 11.9,1,1, 6.865, 10113.386, 701.857, 53245.965 25/05/17,03:09:38,12,08,1, 11.9,1,1, 6.865, 10113.350, 701.899, 53245.836 25/05/17,03:09:38,13,08,1, 11.9,1,1, 6.865, 10113.338, 701.916, 53245.967 25/05/17,03:09:38,14,08,1, 11.9,1,1, 6.865, 10113.399, 701.940, 53245.908 25/05/17,03:09:38,15,08,1, 11.9,1,1, 6.865, 10113.398, 701.948, 53245.993 25/05/17,03:09:38,16,08,1, 11.9,1,1, 6.865, 10113.398, 701.999, 53245.962 25/05/17,03:09:38,17,08,1, 11.9,1,1, 6.865, 10113.360, 702.007, 53246.005 25/05/17,03:09:38,18,08,1, 11.9,1,1, 6.865, 10113.355, 701.999, 53245.840 25/05/17,03:09:38,19,08,1, 11.9,1,1, 6.865, 10113.339, 702.056, 53245.977 25/05/17,03:09:39,00,08,1, 11.9,1,1, 6.865, 10113.332, 702.056, 53245.977 25/05/17,03:09:39,01,08,1, 11.9,1,1, 6.865, 10113.348, 702.115, 53246.029 25/05/17,03:09:39,02,08,1, 11.9,1,1, 6.865, 10113.345, 702.142, 53245.990 25/05/17,03:09:39,03,08,1, 11.9,1,1, 6.865, 10113.325, 702.144, 53245.945 25/05/17,03:09:39,04,08,1, 11.9,1,1, 6.865, 10113.328, 702.184, 53246.041 25/05/17,03:09:39,05,08,1, 11.9,1,1, 6.865, 10113.320, 702.198, 53246.025 25/05/17,03:09:39,06,08,1, 11.9,1,1, 6.865, 10113.325, 702.222, 53245.991 25/05/17,03:09:39,07,08,1, 11.9,1,1, 6.865, 10113.305, 702.228, 53246.023 25/05/17,03:09:39,08,08,1, 11.9,1,1, 6.865, 10113.295, 702.244, 53246.034 25/05/17,03:09:39,09,08,1, 11.9,1,1, 6.865, 10113.277, 702.259, 53246.044 25/05/17,03:09:39,10,08,1, 11.9,1,1, 6.865, 10113.287, 702.288, 53246.039 25/05/17,03:09:39,11,08,1, 11.9,1,1, 6.865, 10113.246, 702.318, 53246.072 25/05/17,03:09:39,12,08,1, 11.9,1,1, 6.865, 10113.265, 702.342, 53246.071 25/05/17,03:09:39,13,08,1, 11.9,1,1, 6.865, 10113.248, 702.330, 53246.079 25/05/17,03:09:39,14,08,1, 11.9,1,1, 6.865, 10113.257, 702.400, 53246.124 25/05/17,03:09:39,15,08,1, 11.9,1,1, 6.865, 10113.234, 702.402, 53246.065 25/05/17,03:09:39,16,08,1, 11.9,1,1, 6.865, 10113.232, 702.403, 53246.100 25/05/17,03:09:39,17,08,1, 11.9,1,1, 6.865, 10113.224, 702.446, 53246.046 25/05/17,03:09:39,18,08,1, 11.9,1,1, 6.865, 10113.215, 702.456, 53246.145 25/05/17,03:09:39,19,08,1, 11.9,1,1, 6.865, 10113.207, 702.466, 53246.105 25/05/17,03:09:40,00,08,1, 11.9,1,1, 6.867, 10113.199, 702.466, 53246.105 25/05/17,03:09:40,01,08,1, 11.9,1,1, 6.867, 10113.192, 702.524, 53246.143 25/05/17,03:09:40,02,08,1, 11.9,1,1, 6.867, 10113.186, 702.517, 53246.127 25/05/17,03:09:40,03,08,1, 11.9,1,1, 6.867, 10113.170, 702.532, 53246.129 25/05/17,03:09:40,04,08,1, 11.9,1,1, 6.867, 10113.145, 702.575, 53246.119 25/05/17,03:09:40,05,08,1, 11.9,1,1, 6.867, 10113.156, 702.562, 53246.126 25/05/17,03:09:40,06,08,1, 11.9,1,1, 6.867, 10113.149, 702.602, 53246.146 25/05/17,03:09:40,07,08,1, 11.9,1,1, 6.867, 10113.131, 702.592, 53246.146 25/05/17,03:09:40,08,08,1, 11.9,1,1, 6.867, 10113.111, 702.610, 53246.130 25/05/17,03:09:40,09,08,1, 11.9,1,1, 6.867, 10113.132, 702.637, 53246.172 25/05/17,03:09:40,10,08,1, 11.9,1,1, 6.867, 10113.128, 702.653, 53246.122 25/05/17,03:09:40,11,08,1, 11.9,1,1, 6.867, 10113.105, 702.670, 53246.262 25/05/17,03:09:40,12,08,1, 11.9,1,1, 6.867, 10113.091, 702.676, 53246.152 25/05/17,03:09:40,13,08,1, 11.9,1,1, 6.867, 10113.093, 702.706, 53246.189 25/05/17,03:09:40,14,08,1, 11.9,1,1, 6.867, 10113.095, 702.706, 53246.184 25/05/17,03:09:40,15,08,1, 11.9,1,1, 6.867, 10113.074, 702.730, 53246.150 25/05/17,03:09:40,16,08,1, 11.9,1,1, 6.867, 10113.066, 702.771, 53246.242 25/05/17,03:09:40,17,08,1, 11.9,1,1, 6.867, 10113.051, 702.784, 53246.199 25/05/17,03:09:40,18,08,1, 11.9,1,1, 6.867, 10113.044, 702.813, 53246.261 25/05/17,03:09:40,19,08,1, 11.9,1,1, 6.867, 10113.063, 702.806, 53246.176 25/05/17,03:09:41,00,09,1, 11.9,1,1, 6.872, 10113.057, 702.806, 53246.176 25/05/17,03:09:41,01,09,1, 11.9,1,1, 6.872, 10113.030, 702.835, 53246.234 25/05/17,03:09:41,02,09,1, 11.9,1,1, 6.872, 10113.040, 702.859, 53246.273 25/05/17,03:09:41,03,09,1, 11.9,1,1, 6.872, 10113.007, 702.873, 53246.282 25/05/17,03:09:41,04,09,1, 11.9,1,1, 6.872, 10113.019, 702.874, 53246.226 25/05/17,03:09:41,05,09,1, 11.9,1,1, 6.872, 10113.031, 702.925, 53246.224 25/05/17,03:09:41,06,09,1, 11.9,1,1, 6.872, 10112.996, 702.922, 53246.219 25/05/17,03:09:41,07,09,1, 11.9,1,1, 6.872, 10112.976, 702.941, 53246.266 25/05/17,03:09:41,08,09,1, 11.9,1,1, 6.872, 10113.024, 702.981, 53246.412 25/05/17,03:09:41,09,09,1, 11.9,1,1, 6.872, 10112.990, 703.008, 53246.248 25/05/17,03:09:41,10,09,1, 11.9,1,1, 6.872, 10112.977, 703.017, 53246.297 25/05/17,03:09:41,11,09,1, 11.9,1,1, 6.872, 10113.011, 703.021, 53246.312 25/05/17,03:09:41,12,09,1, 11.9,1,1, 6.872, 10113.005, 703.037, 53246.285 25/05/17,03:09:41,13,09,1, 11.9,1,1, 6.872, 10112.948, 703.056, 53246.337 25/05/17,03:09:41,14,09,1, 11.9,1,1, 6.872, 10112.984, 703.067, 53246.332 25/05/17,03:09:41,15,09,1, 11.9,1,1, 6.872, 10113.000, 703.064, 53246.298 25/05/17,03:09:41,16,09,1, 11.9,1,1, 6.872, 10112.969, 703.108, 53246.326 25/05/17,03:09:41,17,09,1, 11.9,1,1, 6.872, 10112.988, 703.128, 53246.420 25/05/17,03:09:41,18,09,1, 11.9,1,1, 6.872, 10112.973, 703.171, 53246.408 25/05/17,03:09:41,19,09,1, 11.9,1,1, 6.872, 10112.980, 703.181, 53246.385 25/05/17,03:09:42,00,08,1, 11.9,1,1, 6.866, 10112.973, 703.181, 53246.385 25/05/17,03:09:42,01,08,1, 11.9,1,1, 6.866, 10112.985, 703.213, 53246.406 25/05/17,03:09:42,02,08,1, 11.9,1,1, 6.866, 10112.988, 703.221, 53246.361 25/05/17,03:09:42,03,08,1, 11.9,1,1, 6.866, 10112.990, 703.245, 53246.432 25/05/17,03:09:42,04,08,1, 11.9,1,1, 6.866, 10112.959, 703.273, 53246.409 25/05/17,03:09:42,05,08,1, 11.9,1,1, 6.866, 10112.986, 703.289, 53246.395 25/05/17,03:09:42,06,08,1, 11.9,1,1, 6.866, 10112.976, 703.299, 53246.392 25/05/17,03:09:42,07,08,1, 11.9,1,1, 6.866, 10112.999, 703.337, 53246.411 25/05/17,03:09:42,08,08,1, 11.9,1,1, 6.866, 10112.994, 703.362, 53246.387 25/05/17,03:09:42,09,08,1, 11.9,1,1, 6.866, 10112.992, 703.361, 53246.393 25/05/17,03:09:42,10,08,1, 11.9,1,1, 6.866, 10113.000, 703.359, 53246.426 25/05/17,03:09:42,11,08,1, 11.9,1,1, 6.866, 10112.993, 703.384, 53246.379 25/05/17,03:09:42,12,08,1, 11.9,1,1, 6.866, 10112.962, 703.399, 53246.433 25/05/17,03:09:42,13,08,1, 11.9,1,1, 6.866, 10113.003, 703.398, 53246.392 25/05/17,03:09:42,14,08,1, 11.9,1,1, 6.866, 10113.003, 703.428, 53246.481 25/05/17,03:09:42,15,08,1, 11.9,1,1, 6.866, 10113.027, 703.433, 53246.442 25/05/17,03:09:42,16,08,1, 11.9,1,1, 6.866, 10113.007, 703.451, 53246.439 25/05/17,03:09:42,17,08,1, 11.9,1,1, 6.866, 10113.055, 703.486, 53246.434 25/05/17,03:09:42,18,08,1, 11.9,1,1, 6.866, 10113.043, 703.488, 53246.441 25/05/17,03:09:42,19,08,1, 11.9,1,1, 6.866, 10113.035, 703.517, 53246.446 25/05/17,03:09:43,00,08,1, 11.9,1,1, 6.867, 10113.032, 703.517, 53246.446 25/05/17,03:09:43,01,08,1, 11.9,1,1, 6.867, 10113.047, 703.566, 53246.517 25/05/17,03:09:43,02,08,1, 11.9,1,1, 6.867, 10113.033, 703.564, 53246.489 25/05/17,03:09:43,03,08,1, 11.9,1,1, 6.867, 10113.045, 703.590, 53246.499 25/05/17,03:09:43,04,08,1, 11.9,1,1, 6.867, 10113.049, 703.620, 53246.550 25/05/17,03:09:43,05,08,1, 11.9,1,1, 6.867, 10113.070, 703.610, 53246.533 25/05/17,03:09:43,06,08,1, 11.9,1,1, 6.867, 10113.071, 703.641, 53246.568 25/05/17,03:09:43,07,08,1, 11.9,1,1, 6.867, 10113.068, 703.675, 53246.512 25/05/17,03:09:43,08,08,1, 11.9,1,1, 6.867, 10113.071, 703.650, 53246.557 25/05/17,03:09:43,09,08,1, 11.9,1,1, 6.867, 10113.098, 703.697, 53246.568 25/05/17,03:09:43,10,08,1, 11.9,1,1, 6.867, 10113.119, 703.716, 53246.531 25/05/17,03:09:43,11,08,1, 11.9,1,1, 6.867, 10113.107, 703.763, 53246.596 25/05/17,03:09:43,12,08,1, 11.9,1,1, 6.867, 10113.113, 703.766, 53246.552 25/05/17,03:09:43,13,08,1, 11.9,1,1, 6.867, 10113.133, 703.784, 53246.602 25/05/17,03:09:43,14,08,1, 11.9,1,1, 6.867, 10113.138, 703.788, 53246.576 25/05/17,03:09:43,15,08,1, 11.9,1,1, 6.867, 10113.143, 703.822, 53246.636 25/05/17,03:09:43,16,08,1, 11.9,1,1, 6.867, 10113.162, 703.821, 53246.530 25/05/17,03:09:43,17,08,1, 11.9,1,1, 6.867, 10113.166, 703.837, 53246.585 25/05/17,03:09:43,18,08,1, 11.9,1,1, 6.867, 10113.175, 703.859, 53246.601 25/05/17,03:09:43,19,08,1, 11.9,1,1, 6.867, 10113.191, 703.894, 53246.605 25/05/17,03:09:44,00,09,1, 11.9,1,1, 6.868, 10113.190, 703.894, 53246.605 25/05/17,03:09:44,01,09,1, 11.9,1,1, 6.868, 10113.192, 703.910, 53246.668 25/05/17,03:09:44,02,09,1, 11.9,1,1, 6.868, 10113.215, 703.947, 53246.628 25/05/17,03:09:44,03,09,1, 11.9,1,1, 6.868, 10113.218, 703.935, 53246.594 25/05/17,03:09:44,04,09,1, 11.9,1,1, 6.868, 10113.236, 703.950, 53246.581 25/05/17,03:09:44,05,09,1, 11.9,1,1, 6.868, 10113.220, 703.998, 53246.646 25/05/17,03:09:44,06,09,1, 11.9,1,1, 6.868, 10113.246, 704.013, 53246.694 25/05/17,03:09:44,07,09,1, 11.9,1,1, 6.868, 10113.260, 704.000, 53246.661 25/05/17,03:09:44,08,09,1, 11.9,1,1, 6.868, 10113.257, 704.022, 53246.606 25/05/17,03:09:44,09,09,1, 11.9,1,1, 6.868, 10113.273, 704.050, 53246.596 25/05/17,03:09:44,10,09,1, 11.9,1,1, 6.868, 10113.281, 704.073, 53246.703 25/05/17,03:09:44,11,09,1, 11.9,1,1, 6.868, 10113.279, 704.070, 53246.683 25/05/17,03:09:44,12,09,1, 11.9,1,1, 6.868, 10113.315, 704.076, 53246.618 25/05/17,03:09:44,13,09,1, 11.9,1,1, 6.868, 10113.308, 704.095, 53246.730 25/05/17,03:09:44,14,09,1, 11.9,1,1, 6.868, 10113.310, 704.132, 53246.640 25/05/17,03:09:44,15,09,1, 11.9,1,1, 6.868, 10113.325, 704.139, 53246.706 25/05/17,03:09:44,16,09,1, 11.9,1,1, 6.868, 10113.361, 704.156, 53246.682 25/05/17,03:09:44,17,09,1, 11.9,1,1, 6.868, 10113.348, 704.163, 53246.666 25/05/17,03:09:44,18,09,1, 11.9,1,1, 6.868, 10113.358, 704.190, 53246.745 25/05/17,03:09:44,19,09,1, 11.9,1,1, 6.868, 10113.375, 704.222, 53246.659 25/05/17,03:09:45,00,08,1, 11.9,1,1, 6.868, 10113.374, 704.222, 53246.659 25/05/17,03:09:45,01,08,1, 11.9,1,1, 6.868, 10113.382, 704.239, 53246.722 25/05/17,03:09:45,02,08,1, 11.9,1,1, 6.868, 10113.382, 704.243, 53246.740 25/05/17,03:09:45,03,08,1, 11.9,1,1, 6.868, 10113.399, 704.265, 53246.665 25/05/17,03:09:45,04,08,1, 11.9,1,1, 6.868, 10113.397, 704.288, 53246.702 25/05/17,03:09:45,05,08,1, 11.9,1,1, 6.868, 10113.406, 704.306, 53246.827 25/05/17,03:09:45,06,08,1, 11.9,1,1, 6.868, 10113.433, 704.324, 53246.718 25/05/17,03:09:45,07,08,1, 11.9,1,1, 6.868, 10113.404, 704.361, 53246.769 25/05/17,03:09:45,08,08,1, 11.9,1,1, 6.868, 10113.447, 704.341, 53246.680 25/05/17,03:09:45,09,08,1, 11.9,1,1, 6.868, 10113.434, 704.355, 53246.703 25/05/17,03:09:45,10,08,1, 11.9,1,1, 6.868, 10113.432, 704.398, 53246.705 25/05/17,03:09:45,11,08,1, 11.9,1,1, 6.868, 10113.477, 704.417, 53246.807 25/05/17,03:09:45,12,08,1, 11.9,1,1, 6.868, 10113.470, 704.428, 53246.740 25/05/17,03:09:45,13,08,1, 11.9,1,1, 6.868, 10113.463, 704.426, 53246.759 25/05/17,03:09:45,14,08,1, 11.9,1,1, 6.868, 10113.456, 704.472, 53246.770 25/05/17,03:09:45,15,08,1, 11.9,1,1, 6.868, 10113.490, 704.475, 53246.745 25/05/17,03:09:45,16,08,1, 11.9,1,1, 6.868, 10113.484, 704.509, 53246.811 25/05/17,03:09:45,17,08,1, 11.9,1,1, 6.868, 10113.490, 704.510, 53246.813 25/05/17,03:09:45,18,08,1, 11.9,1,1, 6.868, 10113.500, 704.532, 53246.754 25/05/17,03:09:45,19,08,1, 11.9,1,1, 6.868, 10113.502, 704.546, 53246.788 25/05/17,03:09:46,00,08,1, 11.8,1,1, 6.868, 10113.499, 704.546, 53246.788 25/05/17,03:09:46,01,08,1, 11.8,1,1, 6.868, 10113.521, 704.574, 53246.815 25/05/17,03:09:46,02,08,1, 11.8,1,1, 6.868, 10113.502, 704.606, 53246.834 25/05/17,03:09:46,03,08,1, 11.8,1,1, 6.868, 10113.528, 704.622, 53246.767 25/05/17,03:09:46,04,08,1, 11.8,1,1, 6.868, 10113.536, 704.633, 53246.855 25/05/17,03:09:46,05,08,1, 11.8,1,1, 6.868, 10113.527, 704.670, 53246.832 25/05/17,03:09:46,06,08,1, 11.8,1,1, 6.868, 10113.522, 704.656, 53246.747 25/05/17,03:09:46,07,08,1, 11.8,1,1, 6.868, 10113.526, 704.710, 53247.017 25/05/17,03:09:46,08,08,1, 11.8,1,1, 6.868, 10113.527, 704.709, 53246.914 25/05/17,03:09:46,09,08,1, 11.8,1,1, 6.868, 10113.582, 704.735, 53246.864 25/05/17,03:09:46,10,08,1, 11.8,1,1, 6.868, 10113.562, 704.742, 53246.880 25/05/17,03:09:46,11,08,1, 11.8,1,1, 6.868, 10113.570, 704.761, 53246.860 25/05/17,03:09:46,12,08,1, 11.8,1,1, 6.868, 10113.571, 704.780, 53246.808 25/05/17,03:09:46,13,08,1, 11.8,1,1, 6.868, 10113.606, 704.808, 53246.767 25/05/17,03:09:46,14,08,1, 11.8,1,1, 6.868, 10113.595, 704.819, 53246.830 25/05/17,03:09:46,15,08,1, 11.8,1,1, 6.868, 10113.596, 704.836, 53246.884 25/05/17,03:09:46,16,08,1, 11.8,1,1, 6.868, 10113.602, 704.838, 53246.897 25/05/17,03:09:46,17,08,1, 11.8,1,1, 6.868, 10113.615, 704.873, 53246.808 25/05/17,03:09:46,18,08,1, 11.8,1,1, 6.868, 10113.626, 704.883, 53246.863 25/05/17,03:09:46,19,08,1, 11.8,1,1, 6.868, 10113.626, 704.886, 53246.830 25/05/17,03:09:47,00,08,1, 11.9,1,1, 6.872, 10113.624, 704.886, 53246.830 25/05/17,03:09:47,01,08,1, 11.9,1,1, 6.872, 10113.608, 704.967, 53246.881 25/05/17,03:09:47,02,08,1, 11.9,1,1, 6.872, 10113.617, 704.952, 53246.846 25/05/17,03:09:47,03,08,1, 11.9,1,1, 6.872, 10113.636, 705.015, 53246.901 25/05/17,03:09:47,04,08,1, 11.9,1,1, 6.872, 10113.657, 705.012, 53246.879 25/05/17,03:09:47,05,08,1, 11.9,1,1, 6.872, 10113.679, 705.034, 53246.893 25/05/17,03:09:47,06,08,1, 11.9,1,1, 6.872, 10113.675, 705.041, 53246.907 25/05/17,03:09:47,07,08,1, 11.9,1,1, 6.872, 10113.674, 705.055, 53246.887 25/05/17,03:09:47,08,08,1, 11.9,1,1, 6.872, 10113.675, 705.076, 53246.940 25/05/17,03:09:47,09,08,1, 11.9,1,1, 6.872, 10113.700, 705.130, 53246.957 25/05/17,03:09:47,10,08,1, 11.9,1,1, 6.872, 10113.691, 705.149, 53246.937 25/05/17,03:09:47,11,08,1, 11.9,1,1, 6.872, 10113.693, 705.155, 53246.952 25/05/17,03:09:47,12,08,1, 11.9,1,1, 6.872, 10113.700, 705.181, 53246.878 25/05/17,03:09:47,13,08,1, 11.9,1,1, 6.872, 10113.710, 705.205, 53246.971 25/05/17,03:09:47,14,08,1, 11.9,1,1, 6.872, 10113.710, 705.259, 53246.980 25/05/17,03:09:47,15,08,1, 11.9,1,1, 6.872, 10113.729, 705.260, 53246.904 25/05/17,03:09:47,16,08,1, 11.9,1,1, 6.872, 10113.708, 705.274, 53246.915 25/05/17,03:09:47,17,08,1, 11.9,1,1, 6.872, 10113.735, 705.331, 53246.927 25/05/17,03:09:47,18,08,1, 11.9,1,1, 6.872, 10113.756, 705.351, 53246.906 25/05/17,03:09:47,19,08,1, 11.9,1,1, 6.872, 10113.734, 705.375, 53247.032 25/05/17,03:09:48,00,08,1, 11.9,1,1, 6.868, 10113.733, 705.375, 53247.032 25/05/17,03:09:48,01,08,1, 11.9,1,1, 6.868, 10113.755, 705.419, 53246.996 25/05/17,03:09:48,02,08,1, 11.9,1,1, 6.868, 10113.756, 705.461, 53246.946 25/05/17,03:09:48,03,08,1, 11.9,1,1, 6.868, 10113.744, 705.494, 53247.083 25/05/17,03:09:48,04,08,1, 11.9,1,1, 6.868, 10113.764, 705.506, 53247.045 25/05/17,03:09:48,05,08,1, 11.9,1,1, 6.868, 10113.772, 705.533, 53247.045 25/05/17,03:09:48,06,08,1, 11.9,1,1, 6.868, 10113.752, 705.549, 53246.948 25/05/17,03:09:48,07,08,1, 11.9,1,1, 6.868, 10113.773, 705.594, 53247.033 25/05/17,03:09:48,08,08,1, 11.9,1,1, 6.868, 10113.769, 705.621, 53247.003 25/05/17,03:09:48,09,08,1, 11.9,1,1, 6.868, 10113.762, 705.657, 53246.985 25/05/17,03:09:48,10,08,1, 11.9,1,1, 6.868, 10113.791, 705.676, 53247.055 25/05/17,03:09:48,11,08,1, 11.9,1,1, 6.868, 10113.783, 705.732, 53247.078 25/05/17,03:09:48,12,08,1, 11.9,1,1, 6.868, 10113.795, 705.770, 53247.071 25/05/17,03:09:48,13,08,1, 11.9,1,1, 6.868, 10113.789, 705.783, 53247.120 25/05/17,03:09:48,14,08,1, 11.9,1,1, 6.868, 10113.810, 705.824, 53247.118 25/05/17,03:09:48,15,08,1, 11.9,1,1, 6.868, 10113.813, 705.853, 53247.084 25/05/17,03:09:48,16,08,1, 11.9,1,1, 6.868, 10113.793, 705.884, 53247.119 25/05/17,03:09:48,17,08,1, 11.9,1,1, 6.868, 10113.805, 705.931, 53247.214 25/05/17,03:09:48,18,08,1, 11.9,1,1, 6.868, 10113.847, 705.964, 53247.110 25/05/17,03:09:48,19,08,1, 11.9,1,1, 6.868, 10113.823, 705.972, 53247.084 25/05/17,03:09:49,00,08,1, 12.0,1,1, 6.868, 10113.816, 705.972, 53247.084 25/05/17,03:09:49,01,08,1, 12.0,1,1, 6.868, 10113.805, 706.065, 53247.130 25/05/17,03:09:49,02,08,1, 12.0,1,1, 6.868, 10113.818, 706.083, 53247.126 25/05/17,03:09:49,03,08,1, 12.0,1,1, 6.868, 10113.824, 706.130, 53247.208 25/05/17,03:09:49,04,08,1, 12.0,1,1, 6.868, 10113.812, 706.167, 53247.186 25/05/17,03:09:49,05,08,1, 12.0,1,1, 6.868, 10113.832, 706.192, 53247.213 25/05/17,03:09:49,06,08,1, 12.0,1,1, 6.868, 10113.802, 706.226, 53247.184 25/05/17,03:09:49,07,08,1, 12.0,1,1, 6.868, 10113.842, 706.263, 53247.248 25/05/17,03:09:49,08,08,1, 12.0,1,1, 6.868, 10113.846, 706.312, 53247.275 25/05/17,03:09:49,09,08,1, 12.0,1,1, 6.868, 10113.840, 706.375, 53247.239 25/05/17,03:09:49,10,08,1, 12.0,1,1, 6.868, 10113.846, 706.357, 53247.240 25/05/17,03:09:49,11,08,1, 12.0,1,1, 6.868, 10113.838, 706.419, 53247.303 25/05/17,03:09:49,12,08,1, 12.0,1,1, 6.868, 10113.860, 706.446, 53247.250 25/05/17,03:09:49,13,08,1, 12.0,1,1, 6.868, 10113.844, 706.485, 53247.300 25/05/17,03:09:49,14,08,1, 12.0,1,1, 6.868, 10113.870, 706.489, 53247.173 25/05/17,03:09:49,15,08,1, 12.0,1,1, 6.868, 10113.857, 706.549, 53247.261 25/05/17,03:09:49,16,08,1, 12.0,1,1, 6.868, 10113.845, 706.605, 53247.305 25/05/17,03:09:49,17,08,1, 12.0,1,1, 6.868, 10113.862, 706.628, 53247.209 25/05/17,03:09:49,18,08,1, 12.0,1,1, 6.868, 10113.860, 706.666, 53247.289 25/05/17,03:09:49,19,08,1, 12.0,1,1, 6.868, 10113.864, 706.689, 53247.274 25/05/17,03:09:50,00,08,1, 11.9,1,1, 6.868, 10113.858, 706.689, 53247.274 25/05/17,03:09:50,01,08,1, 11.9,1,1, 6.868, 10113.871, 706.765, 53247.304 25/05/17,03:09:50,02,08,1, 11.9,1,1, 6.868, 10113.857, 706.778, 53247.272 25/05/17,03:09:50,03,08,1, 11.9,1,1, 6.868, 10113.863, 706.832, 53247.354 25/05/17,03:09:50,04,08,1, 11.9,1,1, 6.868, 10113.891, 706.870, 53247.380 25/05/17,03:09:50,05,08,1, 11.9,1,1, 6.868, 10113.876, 706.900, 53247.344 25/05/17,03:09:50,06,08,1, 11.9,1,1, 6.868, 10113.903, 706.938, 53247.363 25/05/17,03:09:50,07,08,1, 11.9,1,1, 6.868, 10113.878, 706.953, 53247.391 25/05/17,03:09:50,08,08,1, 11.9,1,1, 6.868, 10113.868, 707.017, 53247.367 25/05/17,03:09:50,09,08,1, 11.9,1,1, 6.868, 10113.911, 707.044, 53247.371 25/05/17,03:09:50,10,08,1, 11.9,1,1, 6.868, 10113.891, 707.063, 53247.437 25/05/17,03:09:50,11,08,1, 11.9,1,1, 6.868, 10113.897, 707.103, 53247.397 25/05/17,03:09:50,12,08,1, 11.9,1,1, 6.868, 10113.882, 707.152, 53247.432 25/05/17,03:09:50,13,08,1, 11.9,1,1, 6.868, 10113.917, 707.173, 53247.397 25/05/17,03:09:50,14,08,1, 11.9,1,1, 6.868, 10113.900, 707.204, 53247.415 25/05/17,03:09:50,15,08,1, 11.9,1,1, 6.868, 10113.897, 707.213, 53247.387 25/05/17,03:09:50,16,08,1, 11.9,1,1, 6.868, 10113.915, 707.256, 53247.494 25/05/17,03:09:50,17,08,1, 11.9,1,1, 6.868, 10113.900, 707.285, 53247.395 25/05/17,03:09:50,18,08,1, 11.9,1,1, 6.868, 10113.904, 707.324, 53247.399 25/05/17,03:09:50,19,08,1, 11.9,1,1, 6.868, 10113.912, 707.341, 53247.473 25/05/17,03:09:51,00,08,1, 11.9,1,1, 6.868, 10113.908, 707.341, 53247.473 25/05/17,03:09:51,01,08,1, 11.9,1,1, 6.868, 10113.897, 707.395, 53247.451 25/05/17,03:09:51,02,08,1, 11.9,1,1, 6.868, 10113.917, 707.436, 53247.442 25/05/17,03:09:51,03,08,1, 11.9,1,1, 6.868, 10113.924, 707.462, 53247.482 25/05/17,03:09:51,04,08,1, 11.9,1,1, 6.868, 10113.916, 707.493, 53247.428 25/05/17,03:09:51,05,08,1, 11.9,1,1, 6.868, 10113.914, 707.508, 53247.448 25/05/17,03:09:51,06,08,1, 11.9,1,1, 6.868, 10113.938, 707.558, 53247.444 25/05/17,03:09:51,07,08,1, 11.9,1,1, 6.868, 10113.927, 707.580, 53247.471 25/05/17,03:09:51,08,08,1, 11.9,1,1, 6.868, 10113.938, 707.614, 53247.540 25/05/17,03:09:51,09,08,1, 11.9,1,1, 6.868, 10113.932, 707.636, 53247.445 25/05/17,03:09:51,10,08,1, 11.9,1,1, 6.868, 10113.951, 707.657, 53247.494 25/05/17,03:09:51,11,08,1, 11.9,1,1, 6.868, 10113.951, 707.711, 53247.529 25/05/17,03:09:51,12,08,1, 11.9,1,1, 6.868, 10113.950, 707.718, 53247.539 25/05/17,03:09:51,13,08,1, 11.9,1,1, 6.868, 10113.942, 707.770, 53247.512 25/05/17,03:09:51,14,08,1, 11.9,1,1, 6.868, 10113.976, 707.766, 53247.493 25/05/17,03:09:51,15,08,1, 11.9,1,1, 6.868, 10113.967, 707.785, 53247.228 25/05/17,03:09:51,16,08,1, 11.9,1,1, 6.868, 10113.988, 707.820, 53247.459 25/05/17,03:09:51,17,08,1, 11.9,1,1, 6.868, 10113.967, 707.858, 53247.490 25/05/17,03:09:51,18,08,1, 11.9,1,1, 6.868, 10113.953, 707.899, 53247.507 25/05/17,03:09:51,19,08,1, 11.9,1,1, 6.868, 10113.960, 707.923, 53247.484 25/05/17,03:09:52,00,09,1, 11.9,1,1, 6.868, 10113.958, 707.923, 53247.484 25/05/17,03:09:52,01,09,1, 11.9,1,1, 6.868, 10113.972, 707.955, 53247.516 25/05/17,03:09:52,02,09,1, 11.9,1,1, 6.868, 10113.968, 707.981, 53247.499 25/05/17,03:09:52,03,09,1, 11.9,1,1, 6.868, 10113.967, 708.008, 53247.543 25/05/17,03:09:52,04,09,1, 11.9,1,1, 6.868, 10113.967, 708.016, 53247.465 25/05/17,03:09:52,05,09,1, 11.9,1,1, 6.868, 10113.975, 708.059, 53247.499 25/05/17,03:09:52,06,09,1, 11.9,1,1, 6.868, 10113.970, 708.082, 53247.475 25/05/17,03:09:52,07,09,1, 11.9,1,1, 6.868, 10113.972, 708.120, 53247.501 25/05/17,03:09:52,08,09,1, 11.9,1,1, 6.868, 10114.004, 708.152, 53247.522 25/05/17,03:09:52,09,09,1, 11.9,1,1, 6.868, 10114.018, 708.146, 53247.559 25/05/17,03:09:52,10,09,1, 11.9,1,1, 6.868, 10114.015, 708.182, 53247.529 25/05/17,03:09:52,11,09,1, 11.9,1,1, 6.868, 10113.993, 708.193, 53247.501 25/05/17,03:09:52,12,09,1, 11.9,1,1, 6.868, 10114.019, 708.224, 53247.509 25/05/17,03:09:52,13,09,1, 11.9,1,1, 6.868, 10114.018, 708.257, 53247.561 25/05/17,03:09:52,14,09,1, 11.9,1,1, 6.868, 10114.028, 708.269, 53247.498 25/05/17,03:09:52,15,09,1, 11.9,1,1, 6.868, 10114.034, 708.288, 53247.486 25/05/17,03:09:52,16,09,1, 11.9,1,1, 6.868, 10114.025, 708.332, 53247.565 25/05/17,03:09:52,17,09,1, 11.9,1,1, 6.868, 10114.046, 708.351, 53247.558 25/05/17,03:09:52,18,09,1, 11.9,1,1, 6.868, 10114.040, 708.353, 53247.521 25/05/17,03:09:52,19,09,1, 11.9,1,1, 6.868, 10114.041, 708.444, 53247.594 25/05/17,03:09:53,00,09,1, 11.9,1,1, 6.870, 10114.033, 708.444, 53247.594 25/05/17,03:09:53,01,09,1, 11.9,1,1, 6.870, 10114.059, 708.448, 53247.583 25/05/17,03:09:53,02,09,1, 11.9,1,1, 6.870, 10114.070, 708.491, 53247.580 25/05/17,03:09:53,03,09,1, 11.9,1,1, 6.870, 10114.073, 708.519, 53247.597 25/05/17,03:09:53,04,09,1, 11.9,1,1, 6.870, 10114.068, 708.560, 53247.516 25/05/17,03:09:53,05,09,1, 11.9,1,1, 6.870, 10114.078, 708.585, 53247.577 25/05/17,03:09:53,06,09,1, 11.9,1,1, 6.870, 10114.072, 708.581, 53247.530 25/05/17,03:09:53,07,09,1, 11.9,1,1, 6.870, 10114.095, 708.638, 53247.553 25/05/17,03:09:53,08,09,1, 11.9,1,1, 6.870, 10114.090, 708.648, 53247.557 25/05/17,03:09:53,09,09,1, 11.9,1,1, 6.870, 10114.097, 708.690, 53247.534 25/05/17,03:09:53,10,09,1, 11.9,1,1, 6.870, 10114.156, 708.695, 53247.538 25/05/17,03:09:53,11,09,1, 11.9,1,1, 6.870, 10114.118, 708.718, 53247.551 25/05/17,03:09:53,12,09,1, 11.9,1,1, 6.870, 10114.138, 708.733, 53247.500 25/05/17,03:09:53,13,09,1, 11.9,1,1, 6.870, 10114.105, 708.797, 53247.586 25/05/17,03:09:53,14,09,1, 11.9,1,1, 6.870, 10114.153, 708.824, 53247.593 25/05/17,03:09:53,15,09,1, 11.9,1,1, 6.870, 10114.166, 708.843, 53247.512 25/05/17,03:09:53,16,09,1, 11.9,1,1, 6.870, 10114.141, 708.900, 53247.611 25/05/17,03:09:53,17,09,1, 11.9,1,1, 6.870, 10114.158, 708.902, 53247.526 25/05/17,03:09:53,18,09,1, 11.9,1,1, 6.870, 10114.167, 708.976, 53247.645 25/05/17,03:09:53,19,09,1, 11.9,1,1, 6.870, 10114.164, 708.997, 53247.642 25/05/17,03:09:54,00,08,1, 11.9,1,1, 6.868, 10114.158, 708.997, 53247.642 25/05/17,03:09:54,01,08,1, 11.9,1,1, 6.868, 10114.181, 709.065, 53247.552 25/05/17,03:09:54,02,08,1, 11.9,1,1, 6.868, 10114.204, 709.086, 53247.555 25/05/17,03:09:54,03,08,1, 11.9,1,1, 6.868, 10114.195, 709.124, 53247.647 25/05/17,03:09:54,04,08,1, 11.9,1,1, 6.868, 10114.197, 709.163, 53247.617 25/05/17,03:09:54,05,08,1, 11.9,1,1, 6.868, 10114.231, 709.167, 53247.634 25/05/17,03:09:54,06,08,1, 11.9,1,1, 6.868, 10114.224, 709.203, 53247.543 25/05/17,03:09:54,07,08,1, 11.9,1,1, 6.868, 10114.235, 709.247, 53247.609 25/05/17,03:09:54,08,08,1, 11.9,1,1, 6.868, 10114.252, 709.279, 53247.565 25/05/17,03:09:54,09,08,1, 11.9,1,1, 6.868, 10114.258, 709.292, 53247.526 25/05/17,03:09:54,10,08,1, 11.9,1,1, 6.868, 10114.257, 709.320, 53247.650 25/05/17,03:09:54,11,08,1, 11.9,1,1, 6.868, 10114.260, 709.378, 53247.630 25/05/17,03:09:54,12,08,1, 11.9,1,1, 6.868, 10114.276, 709.396, 53247.629 25/05/17,03:09:54,13,08,1, 11.9,1,1, 6.868, 10114.294, 709.441, 53247.602 25/05/17,03:09:54,14,08,1, 11.9,1,1, 6.868, 10114.284, 709.455, 53247.624 25/05/17,03:09:54,15,08,1, 11.9,1,1, 6.868, 10114.301, 709.485, 53247.608 25/05/17,03:09:54,16,08,1, 11.9,1,1, 6.868, 10114.295, 709.509, 53247.594 25/05/17,03:09:54,17,08,1, 11.9,1,1, 6.868, 10114.285, 709.535, 53247.716 25/05/17,03:09:54,18,08,1, 11.9,1,1, 6.868, 10114.349, 709.576, 53247.629 25/05/17,03:09:54,19,08,1, 11.9,1,1, 6.868, 10114.353, 709.606, 53247.574 25/05/17,03:09:55,00,10,1, 12.0,1,1, 6.864, 10114.350, 709.606, 53247.574 25/05/17,03:09:55,01,10,1, 12.0,1,1, 6.864, 10114.358, 709.666, 53247.657 25/05/17,03:09:55,02,10,1, 12.0,1,1, 6.864, 10114.356, 709.677, 53247.641 25/05/17,03:09:55,03,10,1, 12.0,1,1, 6.864, 10114.366, 709.751, 53247.632 25/05/17,03:09:55,04,10,1, 12.0,1,1, 6.864, 10114.385, 709.783, 53247.657 25/05/17,03:09:55,05,10,1, 12.0,1,1, 6.864, 10114.415, 709.781, 53247.632 25/05/17,03:09:55,06,10,1, 12.0,1,1, 6.864, 10114.372, 709.798, 53247.633 25/05/17,03:09:55,07,10,1, 12.0,1,1, 6.864, 10114.406, 709.874, 53247.654 25/05/17,03:09:55,08,10,1, 12.0,1,1, 6.864, 10114.400, 709.888, 53247.627 25/05/17,03:09:55,09,10,1, 12.0,1,1, 6.864, 10114.431, 709.919, 53247.601 25/05/17,03:09:55,10,10,1, 12.0,1,1, 6.864, 10114.423, 709.932, 53247.656 25/05/17,03:09:55,11,10,1, 12.0,1,1, 6.864, 10114.420, 709.956, 53247.676 25/05/17,03:09:55,12,10,1, 12.0,1,1, 6.864, 10114.429, 710.002, 53247.670 25/05/17,03:09:55,13,10,1, 12.0,1,1, 6.864, 10114.446, 710.027, 53247.643 25/05/17,03:09:55,14,10,1, 12.0,1,1, 6.864, 10114.444, 710.050, 53247.637 25/05/17,03:09:55,15,10,1, 12.0,1,1, 6.864, 10114.443, 710.055, 53247.591 25/05/17,03:09:55,16,10,1, 12.0,1,1, 6.864, 10114.480, 710.125, 53247.665 25/05/17,03:09:55,17,10,1, 12.0,1,1, 6.864, 10114.459, 710.128, 53247.696 25/05/17,03:09:55,18,10,1, 12.0,1,1, 6.864, 10114.456, 710.174, 53247.677 25/05/17,03:09:55,19,10,1, 12.0,1,1, 6.864, 10114.447, 710.181, 53247.674 25/05/17,03:09:56,00,09,1, 11.9,1,1, 6.872, 10114.442, 710.181, 53247.674 25/05/17,03:09:56,01,09,1, 11.9,1,1, 6.872, 10114.481, 710.236, 53247.582 25/05/17,03:09:56,02,09,1, 11.9,1,1, 6.872, 10114.489, 710.280, 53247.645 25/05/17,03:09:56,03,09,1, 11.9,1,1, 6.872, 10114.496, 710.302, 53247.685 25/05/17,03:09:56,04,09,1, 11.9,1,1, 6.872, 10114.525, 710.329, 53247.605 25/05/17,03:09:56,05,09,1, 11.9,1,1, 6.872, 10114.520, 710.372, 53247.625 25/05/17,03:09:56,06,09,1, 11.9,1,1, 6.872, 10114.521, 710.371, 53247.675 25/05/17,03:09:56,07,09,1, 11.9,1,1, 6.872, 10114.532, 710.385, 53247.653 25/05/17,03:09:56,08,09,1, 11.9,1,1, 6.872, 10114.506, 710.446, 53247.662 25/05/17,03:09:56,09,09,1, 11.9,1,1, 6.872, 10114.537, 710.452, 53247.633 25/05/17,03:09:56,10,09,1, 11.9,1,1, 6.872, 10114.542, 710.493, 53247.655 25/05/17,03:09:56,11,09,1, 11.9,1,1, 6.872, 10114.549, 710.502, 53247.625 25/05/17,03:09:56,12,09,1, 11.9,1,1, 6.872, 10114.539, 710.543, 53247.582 25/05/17,03:09:56,13,09,1, 11.9,1,1, 6.872, 10114.558, 710.538, 53247.617 25/05/17,03:09:56,14,09,1, 11.9,1,1, 6.872, 10114.558, 710.583, 53247.708 25/05/17,03:09:56,15,09,1, 11.9,1,1, 6.872, 10114.580, 710.606, 53247.605 25/05/17,03:09:56,16,09,1, 11.9,1,1, 6.872, 10114.560, 710.650, 53247.694 25/05/17,03:09:56,17,09,1, 11.9,1,1, 6.872, 10114.585, 710.661, 53247.571 25/05/17,03:09:56,18,09,1, 11.9,1,1, 6.872, 10114.594, 710.672, 53247.685 25/05/17,03:09:56,19,09,1, 11.9,1,1, 6.872, 10114.571, 710.707, 53247.611 25/05/17,03:09:57,00,09,1, 12.0,1,1, 6.871, 10114.567, 710.707, 53247.611 25/05/17,03:09:57,01,09,1, 12.0,1,1, 6.871, 10114.622, 710.763, 53247.649 25/05/17,03:09:57,02,09,1, 12.0,1,1, 6.871, 10114.640, 710.785, 53247.835 25/05/17,03:09:57,03,09,1, 12.0,1,1, 6.871, 10114.639, 710.814, 53247.790 25/05/17,03:09:57,04,09,1, 12.0,1,1, 6.871, 10114.656, 710.830, 53247.813 25/05/17,03:09:57,05,09,1, 12.0,1,1, 6.871, 10114.655, 710.839, 53247.753 25/05/17,03:09:57,06,09,1, 12.0,1,1, 6.871, 10114.676, 710.901, 53247.890 25/05/17,03:09:57,07,09,1, 12.0,1,1, 6.871, 10114.664, 710.937, 53247.862 25/05/17,03:09:57,08,09,1, 12.0,1,1, 6.871, 10114.661, 710.930, 53247.854 25/05/17,03:09:57,09,09,1, 12.0,1,1, 6.871, 10114.658, 710.971, 53247.797 25/05/17,03:09:57,10,09,1, 12.0,1,1, 6.871, 10114.669, 710.983, 53247.787 25/05/17,03:09:57,11,09,1, 12.0,1,1, 6.871, 10114.655, 710.968, 53247.812 25/05/17,03:09:57,12,09,1, 12.0,1,1, 6.871, 10114.680, 711.015, 53247.778 25/05/17,03:09:57,13,09,1, 12.0,1,1, 6.871, 10114.674, 711.038, 53247.855 25/05/17,03:09:57,14,09,1, 12.0,1,1, 6.871, 10114.712, 711.038, 53247.781 25/05/17,03:09:57,15,09,1, 12.0,1,1, 6.871, 10114.726, 711.061, 53247.637 25/05/17,03:09:57,16,09,1, 12.0,1,1, 6.871, 10114.679, 711.091, 53247.841 25/05/17,03:09:57,17,09,1, 12.0,1,1, 6.871, 10114.685, 711.101, 53247.796 25/05/17,03:09:57,18,09,1, 12.0,1,1, 6.871, 10114.706, 711.143, 53247.806 25/05/17,03:09:57,19,09,1, 12.0,1,1, 6.871, 10114.709, 711.137, 53247.754 25/05/17,03:09:58,00,09,1, 11.9,1,1, 6.868, 10114.701, 711.137, 53247.754 25/05/17,03:09:58,01,09,1, 11.9,1,1, 6.868, 10114.723, 711.184, 53247.775 25/05/17,03:09:58,02,09,1, 11.9,1,1, 6.868, 10114.754, 711.194, 53247.782 25/05/17,03:09:58,03,09,1, 11.9,1,1, 6.868, 10114.731, 711.225, 53247.837 25/05/17,03:09:58,04,09,1, 11.9,1,1, 6.868, 10114.745, 711.245, 53247.686 25/05/17,03:09:58,05,09,1, 11.9,1,1, 6.868, 10114.757, 711.287, 53247.883 25/05/17,03:09:58,06,09,1, 11.9,1,1, 6.868, 10114.770, 711.294, 53247.855 25/05/17,03:09:58,07,09,1, 11.9,1,1, 6.868, 10114.768, 711.309, 53247.775 25/05/17,03:09:58,08,09,1, 11.9,1,1, 6.868, 10114.771, 711.303, 53247.802 25/05/17,03:09:58,09,09,1, 11.9,1,1, 6.868, 10114.749, 711.339, 53247.792 25/05/17,03:09:58,10,09,1, 11.9,1,1, 6.868, 10114.790, 711.372, 53247.728 25/05/17,03:09:58,11,09,1, 11.9,1,1, 6.868, 10114.778, 711.347, 53247.774 25/05/17,03:09:58,12,09,1, 11.9,1,1, 6.868, 10114.791, 711.408, 53247.747 25/05/17,03:09:58,13,09,1, 11.9,1,1, 6.868, 10114.823, 711.402, 53247.767 25/05/17,03:09:58,14,09,1, 11.9,1,1, 6.868, 10114.837, 711.417, 53247.802 25/05/17,03:09:58,15,09,1, 11.9,1,1, 6.868, 10114.817, 711.441, 53247.777 25/05/17,03:09:58,16,09,1, 11.9,1,1, 6.868, 10114.841, 711.486, 53247.764 25/05/17,03:09:58,17,09,1, 11.9,1,1, 6.868, 10114.819, 711.477, 53247.727 25/05/17,03:09:58,18,09,1, 11.9,1,1, 6.868, 10114.848, 711.493, 53247.713 25/05/17,03:09:58,19,09,1, 11.9,1,1, 6.868, 10114.860, 711.508, 53247.794 25/05/17,03:09:59,00,09,1, 12.0,1,1, 6.868, 10114.859, 711.508, 53247.794 25/05/17,03:09:59,01,09,1, 12.0,1,1, 6.868, 10114.886, 711.549, 53247.812 25/05/17,03:09:59,02,09,1, 12.0,1,1, 6.868, 10114.908, 711.562, 53247.765 25/05/17,03:09:59,03,09,1, 12.0,1,1, 6.868, 10114.887, 711.549, 53247.767 25/05/17,03:09:59,04,09,1, 12.0,1,1, 6.868, 10114.898, 711.586, 53247.810 25/05/17,03:09:59,05,09,1, 12.0,1,1, 6.868, 10114.907, 711.610, 53247.781 25/05/17,03:09:59,06,09,1, 12.0,1,1, 6.868, 10114.929, 711.598, 53247.803 25/05/17,03:09:59,07,09,1, 12.0,1,1, 6.868, 10114.950, 711.624, 53247.776 25/05/17,03:09:59,08,09,1, 12.0,1,1, 6.868, 10114.956, 711.653, 53247.830 25/05/17,03:09:59,09,09,1, 12.0,1,1, 6.868, 10114.966, 711.673, 53247.788 25/05/17,03:09:59,10,09,1, 12.0,1,1, 6.868, 10114.991, 711.693, 53247.730 25/05/17,03:09:59,11,09,1, 12.0,1,1, 6.868, 10114.991, 711.703, 53247.793 25/05/17,03:09:59,12,09,1, 12.0,1,1, 6.868, 10114.996, 711.725, 53247.789 25/05/17,03:09:59,13,09,1, 12.0,1,1, 6.868, 10115.015, 711.754, 53247.791 25/05/17,03:09:59,14,09,1, 12.0,1,1, 6.868, 10115.039, 711.768, 53247.853 25/05/17,03:09:59,15,09,1, 12.0,1,1, 6.868, 10115.039, 711.788, 53247.787 25/05/17,03:09:59,16,09,1, 12.0,1,1, 6.868, 10115.085, 711.800, 53247.758 25/05/17,03:09:59,17,09,1, 12.0,1,1, 6.868, 10115.078, 711.808, 53247.798 25/05/17,03:09:59,18,09,1, 12.0,1,1, 6.868, 10115.086, 711.854, 53247.795 25/05/17,03:09:59,19,09,1, 12.0,1,1, 6.868, 10115.122, 711.888, 53247.817 25/05/17,03:10:00,00,09,1, 12.0,1,1, 6.870, 10115.118, 711.888, 53247.817 25/05/17,03:10:00,01,09,1, 12.0,1,1, 6.870, 10115.127, 711.907, 53247.796 25/05/17,03:10:00,02,09,1, 12.0,1,1, 6.870, 10115.153, 711.910, 53247.650 25/05/17,03:10:00,03,09,1, 12.0,1,1, 6.870, 10115.146, 711.936, 53247.607 25/05/17,03:10:00,04,09,1, 12.0,1,1, 6.870, 10115.157, 711.966, 53247.608 25/05/17,03:10:00,05,09,1, 12.0,1,1, 6.870, 10115.190, 711.998, 53247.589 25/05/17,03:10:00,06,09,1, 12.0,1,1, 6.870, 10115.177, 711.987, 53247.592 25/05/17,03:10:00,07,09,1, 12.0,1,1, 6.870, 10115.182, 712.032, 53247.594 25/05/17,03:10:00,08,09,1, 12.0,1,1, 6.870, 10115.234, 712.027, 53247.645 25/05/17,03:10:00,09,09,1, 12.0,1,1, 6.870, 10115.254, 712.047, 53247.585 25/05/17,03:10:00,10,09,1, 12.0,1,1, 6.870, 10115.266, 712.099, 53247.599 25/05/17,03:10:00,11,09,1, 12.0,1,1, 6.870, 10115.268, 712.098, 53247.623 25/05/17,03:10:00,12,09,1, 12.0,1,1, 6.870, 10115.293, 712.115, 53247.576 25/05/17,03:10:00,13,09,1, 12.0,1,1, 6.870, 10115.323, 712.161, 53247.673 25/05/17,03:10:00,14,09,1, 12.0,1,1, 6.870, 10115.311, 712.185, 53247.664 25/05/17,03:10:00,15,09,1, 12.0,1,1, 6.870, 10115.344, 712.219, 53247.632 25/05/17,03:10:00,16,09,1, 12.0,1,1, 6.870, 10115.346, 712.233, 53247.671 25/05/17,03:10:00,17,09,1, 12.0,1,1, 6.870, 10115.368, 712.219, 53247.601 25/05/17,03:10:00,18,09,1, 12.0,1,1, 6.870, 10115.380, 712.257, 53247.622 25/05/17,03:10:00,19,09,1, 12.0,1,1, 6.870, 10115.411, 712.290, 53247.580 25/05/17,03:10:01,00,09,1, 11.9,1,1, 6.873, 10115.410, 712.290, 53247.580 25/05/17,03:10:01,01,09,1, 11.9,1,1, 6.873, 10115.434, 712.313, 53247.627 25/05/17,03:10:01,02,09,1, 11.9,1,1, 6.873, 10115.470, 712.334, 53247.619 25/05/17,03:10:01,03,09,1, 11.9,1,1, 6.873, 10115.476, 712.381, 53247.604 25/05/17,03:10:01,04,09,1, 11.9,1,1, 6.873, 10115.481, 712.399, 53247.660 25/05/17,03:10:01,05,09,1, 11.9,1,1, 6.873, 10115.492, 712.411, 53247.621 25/05/17,03:10:01,06,09,1, 11.9,1,1, 6.873, 10115.513, 712.422, 53247.722 25/05/17,03:10:01,07,09,1, 11.9,1,1, 6.873, 10115.518, 712.449, 53247.715 25/05/17,03:10:01,08,09,1, 11.9,1,1, 6.873, 10115.522, 712.470, 53247.735 25/05/17,03:10:01,09,09,1, 11.9,1,1, 6.873, 10115.552, 712.483, 53247.688 25/05/17,03:10:01,10,09,1, 11.9,1,1, 6.873, 10115.565, 712.507, 53247.653 25/05/17,03:10:01,11,09,1, 11.9,1,1, 6.873, 10115.579, 712.526, 53247.638 25/05/17,03:10:01,12,09,1, 11.9,1,1, 6.873, 10115.600, 712.555, 53247.692 25/05/17,03:10:01,13,09,1, 11.9,1,1, 6.873, 10115.609, 712.587, 53247.629 25/05/17,03:10:01,14,09,1, 11.9,1,1, 6.873, 10115.619, 712.624, 53247.642 25/05/17,03:10:01,15,09,1, 11.9,1,1, 6.873, 10115.654, 712.630, 53247.720 25/05/17,03:10:01,16,09,1, 11.9,1,1, 6.873, 10115.663, 712.646, 53247.641 25/05/17,03:10:01,17,09,1, 11.9,1,1, 6.873, 10115.668, 712.668, 53247.633 25/05/17,03:10:01,18,09,1, 11.9,1,1, 6.873, 10115.684, 712.686, 53247.673 25/05/17,03:10:01,19,09,1, 11.9,1,1, 6.873, 10115.707, 712.688, 53247.690 25/05/17,03:10:02,00,09,1, 11.9,1,1, 6.870, 10115.702, 712.688, 53247.690 25/05/17,03:10:02,01,09,1, 11.9,1,1, 6.870, 10115.740, 712.752, 53247.717 25/05/17,03:10:02,02,09,1, 11.9,1,1, 6.870, 10115.730, 712.739, 53247.708 25/05/17,03:10:02,03,09,1, 11.9,1,1, 6.870, 10115.764, 712.756, 53247.714 25/05/17,03:10:02,04,09,1, 11.9,1,1, 6.870, 10115.755, 712.800, 53247.703 25/05/17,03:10:02,05,09,1, 11.9,1,1, 6.870, 10115.760, 712.801, 53247.728 25/05/17,03:10:02,06,09,1, 11.9,1,1, 6.870, 10115.791, 712.816, 53247.764 25/05/17,03:10:02,07,09,1, 11.9,1,1, 6.870, 10115.798, 712.837, 53247.737 25/05/17,03:10:02,08,09,1, 11.9,1,1, 6.870, 10115.803, 712.854, 53247.720 25/05/17,03:10:02,09,09,1, 11.9,1,1, 6.870, 10115.837, 712.893, 53247.735 25/05/17,03:10:02,10,09,1, 11.9,1,1, 6.870, 10115.823, 712.880, 53247.755 25/05/17,03:10:02,11,09,1, 11.9,1,1, 6.870, 10115.841, 712.911, 53247.636 25/05/17,03:10:02,12,09,1, 11.9,1,1, 6.870, 10115.845, 712.927, 53247.760 25/05/17,03:10:02,13,09,1, 11.9,1,1, 6.870, 10115.851, 712.933, 53247.753 25/05/17,03:10:02,14,09,1, 11.9,1,1, 6.870, 10115.846, 712.975, 53247.694 25/05/17,03:10:02,15,09,1, 11.9,1,1, 6.870, 10115.883, 712.982, 53247.710 25/05/17,03:10:02,16,09,1, 11.9,1,1, 6.870, 10115.899, 712.995, 53247.733 25/05/17,03:10:02,17,09,1, 11.9,1,1, 6.870, 10115.901, 712.990, 53247.728 25/05/17,03:10:02,18,09,1, 11.9,1,1, 6.870, 10115.906, 713.019, 53247.687 25/05/17,03:10:02,19,09,1, 11.9,1,1, 6.870, 10115.914, 713.040, 53247.807 25/05/17,03:10:03,00,09,1, 12.0,1,1, 6.866, 10115.911, 713.040, 53247.807 25/05/17,03:10:03,01,09,1, 12.0,1,1, 6.866, 10115.950, 713.089, 53247.664 25/05/17,03:10:03,02,09,1, 12.0,1,1, 6.866, 10115.941, 713.081, 53247.755 25/05/17,03:10:03,03,09,1, 12.0,1,1, 6.866, 10115.942, 713.087, 53247.662 25/05/17,03:10:03,04,09,1, 12.0,1,1, 6.866, 10115.959, 713.098, 53247.736 25/05/17,03:10:03,05,09,1, 12.0,1,1, 6.866, 10115.968, 713.102, 53247.696 25/05/17,03:10:03,06,09,1, 12.0,1,1, 6.866, 10115.947, 713.145, 53247.747 25/05/17,03:10:03,07,09,1, 12.0,1,1, 6.866, 10115.992, 713.131, 53247.655 25/05/17,03:10:03,08,09,1, 12.0,1,1, 6.866, 10116.006, 713.171, 53247.697 25/05/17,03:10:03,09,09,1, 12.0,1,1, 6.866, 10115.993, 713.181, 53247.698 25/05/17,03:10:03,10,09,1, 12.0,1,1, 6.866, 10116.002, 713.198, 53247.669 25/05/17,03:10:03,11,09,1, 12.0,1,1, 6.866, 10116.016, 713.210, 53247.736 25/05/17,03:10:03,12,09,1, 12.0,1,1, 6.866, 10116.017, 713.227, 53247.768 25/05/17,03:10:03,13,09,1, 12.0,1,1, 6.866, 10116.017, 713.219, 53247.721 25/05/17,03:10:03,14,09,1, 12.0,1,1, 6.866, 10116.044, 713.226, 53247.654 25/05/17,03:10:03,15,09,1, 12.0,1,1, 6.866, 10116.047, 713.241, 53247.683 25/05/17,03:10:03,16,09,1, 12.0,1,1, 6.866, 10116.041, 713.269, 53247.619 25/05/17,03:10:03,17,09,1, 12.0,1,1, 6.866, 10116.051, 713.252, 53247.633 25/05/17,03:10:03,18,09,1, 12.0,1,1, 6.866, 10116.059, 713.314, 53247.669 25/05/17,03:10:03,19,09,1, 12.0,1,1, 6.866, 10116.055, 713.311, 53247.608 25/05/17,03:10:04,00,09,1, 11.9,1,1, 6.871, 10116.053, 713.311, 53247.608 25/05/17,03:10:04,01,09,1, 11.9,1,1, 6.871, 10116.108, 713.336, 53247.720 25/05/17,03:10:04,02,09,1, 11.9,1,1, 6.871, 10116.095, 713.299, 53247.679 25/05/17,03:10:04,03,09,1, 11.9,1,1, 6.871, 10116.115, 713.346, 53247.713 25/05/17,03:10:04,04,09,1, 11.9,1,1, 6.871, 10116.117, 713.347, 53247.663 25/05/17,03:10:04,05,09,1, 11.9,1,1, 6.871, 10116.114, 713.377, 53247.663 25/05/17,03:10:04,06,09,1, 11.9,1,1, 6.871, 10116.124, 713.362, 53247.680 25/05/17,03:10:04,07,09,1, 11.9,1,1, 6.871, 10116.113, 713.394, 53247.706 25/05/17,03:10:04,08,09,1, 11.9,1,1, 6.871, 10116.132, 713.401, 53247.654 25/05/17,03:10:04,09,09,1, 11.9,1,1, 6.871, 10116.170, 713.405, 53247.699 25/05/17,03:10:04,10,09,1, 11.9,1,1, 6.871, 10116.140, 713.398, 53247.452 25/05/17,03:10:04,11,09,1, 11.9,1,1, 6.871, 10116.147, 713.429, 53247.828 25/05/17,03:10:04,12,09,1, 11.9,1,1, 6.871, 10116.182, 713.456, 53247.981 25/05/17,03:10:04,13,09,1, 11.9,1,1, 6.871, 10116.187, 713.445, 53247.683 25/05/17,03:10:04,14,09,1, 11.9,1,1, 6.871, 10116.165, 713.457, 53247.705 25/05/17,03:10:04,15,09,1, 11.9,1,1, 6.871, 10116.183, 713.475, 53247.694 25/05/17,03:10:04,16,09,1, 11.9,1,1, 6.871, 10116.171, 713.478, 53247.672 25/05/17,03:10:04,17,09,1, 11.9,1,1, 6.871, 10116.216, 713.505, 53247.703 25/05/17,03:10:04,18,09,1, 11.9,1,1, 6.871, 10116.232, 713.503, 53247.710 25/05/17,03:10:04,19,09,1, 11.9,1,1, 6.871, 10116.212, 713.529, 53247.686 25/05/17,03:10:05,00,09,1, 12.0,1,1, 6.869, 10116.211, 713.529, 53247.686 25/05/17,03:10:05,01,09,1, 12.0,1,1, 6.869, 10116.219, 713.538, 53247.681 25/05/17,03:10:05,02,09,1, 12.0,1,1, 6.869, 10116.239, 713.548, 53247.699 25/05/17,03:10:05,03,09,1, 12.0,1,1, 6.869, 10116.235, 713.555, 53247.745 25/05/17,03:10:05,04,09,1, 12.0,1,1, 6.869, 10116.228, 713.566, 53247.743 25/05/17,03:10:05,05,09,1, 12.0,1,1, 6.869, 10116.261, 713.577, 53247.712 25/05/17,03:10:05,06,09,1, 12.0,1,1, 6.869, 10116.256, 713.588, 53247.683 25/05/17,03:10:05,07,09,1, 12.0,1,1, 6.869, 10116.280, 713.580, 53247.690 25/05/17,03:10:05,08,09,1, 12.0,1,1, 6.869, 10116.280, 713.615, 53247.723 25/05/17,03:10:05,09,09,1, 12.0,1,1, 6.869, 10116.237, 713.606, 53247.708 25/05/17,03:10:05,10,09,1, 12.0,1,1, 6.869, 10116.278, 713.632, 53247.637 25/05/17,03:10:05,11,09,1, 12.0,1,1, 6.869, 10116.301, 713.628, 53247.734 25/05/17,03:10:05,12,09,1, 12.0,1,1, 6.869, 10116.281, 713.641, 53247.703 25/05/17,03:10:05,13,09,1, 12.0,1,1, 6.869, 10116.307, 713.652, 53247.689 25/05/17,03:10:05,14,09,1, 12.0,1,1, 6.869, 10116.325, 713.679, 53247.665 25/05/17,03:10:05,15,09,1, 12.0,1,1, 6.869, 10116.323, 713.692, 53247.689 25/05/17,03:10:05,16,09,1, 12.0,1,1, 6.869, 10116.314, 713.662, 53247.641 25/05/17,03:10:05,17,09,1, 12.0,1,1, 6.869, 10116.323, 713.690, 53247.708 25/05/17,03:10:05,18,09,1, 12.0,1,1, 6.869, 10116.338, 713.723, 53247.717 25/05/17,03:10:05,19,09,1, 12.0,1,1, 6.869, 10116.351, 713.725, 53247.722 25/05/17,03:10:06,00,08,1, 11.9,1,1, 6.874, 10116.345, 713.725, 53247.722 25/05/17,03:10:06,01,08,1, 11.9,1,1, 6.874, 10116.353, 713.721, 53247.721 25/05/17,03:10:06,02,08,1, 11.9,1,1, 6.874, 10116.359, 713.722, 53247.648 25/05/17,03:10:06,03,08,1, 11.9,1,1, 6.874, 10116.359, 713.766, 53247.712 25/05/17,03:10:06,04,08,1, 11.9,1,1, 6.874, 10116.371, 713.770, 53247.707 25/05/17,03:10:06,05,08,1, 11.9,1,1, 6.874, 10116.383, 713.777, 53247.686 25/05/17,03:10:06,06,08,1, 11.9,1,1, 6.874, 10116.399, 713.799, 53247.751 25/05/17,03:10:06,07,08,1, 11.9,1,1, 6.874, 10116.385, 713.789, 53247.640 25/05/17,03:10:06,08,08,1, 11.9,1,1, 6.874, 10116.397, 713.815, 53247.667 25/05/17,03:10:06,09,08,1, 11.9,1,1, 6.874, 10116.387, 713.826, 53247.747 25/05/17,03:10:06,10,08,1, 11.9,1,1, 6.874, 10116.385, 713.829, 53247.647 25/05/17,03:10:06,11,08,1, 11.9,1,1, 6.874, 10116.379, 713.829, 53247.687 25/05/17,03:10:06,12,08,1, 11.9,1,1, 6.874, 10116.385, 713.873, 53247.719 25/05/17,03:10:06,13,08,1, 11.9,1,1, 6.874, 10116.383, 713.860, 53247.641 25/05/17,03:10:06,14,08,1, 11.9,1,1, 6.874, 10116.386, 713.875, 53247.664 25/05/17,03:10:06,15,08,1, 11.9,1,1, 6.874, 10116.390, 713.878, 53247.561 25/05/17,03:10:06,16,08,1, 11.9,1,1, 6.874, 10116.428, 713.905, 53247.794 25/05/17,03:10:06,17,08,1, 11.9,1,1, 6.874, 10116.427, 713.913, 53247.750 25/05/17,03:10:06,18,08,1, 11.9,1,1, 6.874, 10116.395, 713.945, 53247.678 25/05/17,03:10:06,19,08,1, 11.9,1,1, 6.874, 10116.416, 713.960, 53247.755 25/05/17,03:10:07,00,08,1, 11.9,1,1, 6.870, 10116.411, 713.960, 53247.755 25/05/17,03:10:07,01,08,1, 11.9,1,1, 6.870, 10116.422, 713.962, 53247.657 25/05/17,03:10:07,02,08,1, 11.9,1,1, 6.870, 10116.407, 713.982, 53247.742 25/05/17,03:10:07,03,08,1, 11.9,1,1, 6.870, 10116.415, 713.999, 53247.630 25/05/17,03:10:07,04,08,1, 11.9,1,1, 6.870, 10116.402, 714.015, 53247.696 25/05/17,03:10:07,05,08,1, 11.9,1,1, 6.870, 10116.449, 714.036, 53247.677 25/05/17,03:10:07,06,08,1, 11.9,1,1, 6.870, 10116.401, 714.049, 53247.781 25/05/17,03:10:07,07,08,1, 11.9,1,1, 6.870, 10116.448, 714.033, 53247.724 25/05/17,03:10:07,08,08,1, 11.9,1,1, 6.870, 10116.463, 714.036, 53247.687 25/05/17,03:10:07,09,08,1, 11.9,1,1, 6.870, 10116.420, 714.084, 53247.670 25/05/17,03:10:07,10,08,1, 11.9,1,1, 6.870, 10116.434, 714.102, 53247.689 25/05/17,03:10:07,11,08,1, 11.9,1,1, 6.870, 10116.437, 714.120, 53247.741 25/05/17,03:10:07,12,08,1, 11.9,1,1, 6.870, 10116.420, 714.115, 53247.748 25/05/17,03:10:07,13,08,1, 11.9,1,1, 6.870, 10116.427, 714.125, 53247.686 25/05/17,03:10:07,14,08,1, 11.9,1,1, 6.870, 10116.448, 714.153, 53247.692 25/05/17,03:10:07,15,08,1, 11.9,1,1, 6.870, 10116.421, 714.162, 53247.711 25/05/17,03:10:07,16,08,1, 11.9,1,1, 6.870, 10116.439, 714.178, 53247.736 25/05/17,03:10:07,17,08,1, 11.9,1,1, 6.870, 10116.423, 714.198, 53247.725 25/05/17,03:10:07,18,08,1, 11.9,1,1, 6.870, 10116.427, 714.209, 53247.752 25/05/17,03:10:07,19,08,1, 11.9,1,1, 6.870, 10116.427, 714.219, 53247.707 25/05/17,03:10:08,00,08,1, 11.9,1,1, 6.870, 10116.420, 714.219, 53247.707 25/05/17,03:10:08,01,08,1, 11.9,1,1, 6.870, 10116.418, 714.229, 53247.693 25/05/17,03:10:08,02,08,1, 11.9,1,1, 6.870, 10116.451, 714.284, 53247.705 25/05/17,03:10:08,03,08,1, 11.9,1,1, 6.870, 10116.436, 714.309, 53247.730 25/05/17,03:10:08,04,08,1, 11.9,1,1, 6.870, 10116.444, 714.306, 53247.720 25/05/17,03:10:08,05,08,1, 11.9,1,1, 6.870, 10116.427, 714.323, 53247.699 25/05/17,03:10:08,06,08,1, 11.9,1,1, 6.870, 10116.451, 714.362, 53247.754 25/05/17,03:10:08,07,08,1, 11.9,1,1, 6.870, 10116.434, 714.355, 53247.767 25/05/17,03:10:08,08,08,1, 11.9,1,1, 6.870, 10116.435, 714.370, 53247.707 25/05/17,03:10:08,09,08,1, 11.9,1,1, 6.870, 10116.463, 714.370, 53247.750 25/05/17,03:10:08,10,08,1, 11.9,1,1, 6.870, 10116.455, 714.392, 53247.748 25/05/17,03:10:08,11,08,1, 11.9,1,1, 6.870, 10116.468, 714.415, 53247.741 25/05/17,03:10:08,12,08,1, 11.9,1,1, 6.870, 10116.472, 714.425, 53247.768 25/05/17,03:10:08,13,08,1, 11.9,1,1, 6.870, 10116.442, 714.441, 53247.748 25/05/17,03:10:08,14,08,1, 11.9,1,1, 6.870, 10116.458, 714.450, 53247.726 25/05/17,03:10:08,15,08,1, 11.9,1,1, 6.870, 10116.468, 714.461, 53247.769 25/05/17,03:10:08,16,08,1, 11.9,1,1, 6.870, 10116.457, 714.493, 53247.799 25/05/17,03:10:08,17,08,1, 11.9,1,1, 6.870, 10116.471, 714.511, 53247.735 25/05/17,03:10:08,18,08,1, 11.9,1,1, 6.870, 10116.487, 714.528, 53247.693 25/05/17,03:10:08,19,08,1, 11.9,1,1, 6.870, 10116.472, 714.527, 53247.684 25/05/17,03:10:09,00,08,1, 11.9,1,1, 6.866, 10116.470, 714.527, 53247.684 25/05/17,03:10:09,01,08,1, 11.9,1,1, 6.866, 10116.464, 714.543, 53247.758 25/05/17,03:10:09,02,08,1, 11.9,1,1, 6.866, 10116.435, 714.549, 53247.564 25/05/17,03:10:09,03,08,1, 11.9,1,1, 6.866, 10116.484, 714.587, 53247.845 25/05/17,03:10:09,04,08,1, 11.9,1,1, 6.866, 10116.489, 714.589, 53247.774 25/05/17,03:10:09,05,08,1, 11.9,1,1, 6.866, 10116.495, 714.616, 53247.799 25/05/17,03:10:09,06,08,1, 11.9,1,1, 6.866, 10116.495, 714.635, 53247.823 25/05/17,03:10:09,07,08,1, 11.9,1,1, 6.866, 10116.503, 714.641, 53247.742 25/05/17,03:10:09,08,08,1, 11.9,1,1, 6.866, 10116.519, 714.701, 53247.802 25/05/17,03:10:09,09,08,1, 11.9,1,1, 6.866, 10116.521, 714.711, 53247.802 25/05/17,03:10:09,10,08,1, 11.9,1,1, 6.866, 10116.514, 714.715, 53247.723 25/05/17,03:10:09,11,08,1, 11.9,1,1, 6.866, 10116.568, 714.738, 53247.801 25/05/17,03:10:09,12,08,1, 11.9,1,1, 6.866, 10116.537, 714.732, 53247.765 25/05/17,03:10:09,13,08,1, 11.9,1,1, 6.866, 10116.534, 714.784, 53247.787 25/05/17,03:10:09,14,08,1, 11.9,1,1, 6.866, 10116.552, 714.775, 53247.742 25/05/17,03:10:09,15,08,1, 11.9,1,1, 6.866, 10116.530, 714.803, 53247.833 25/05/17,03:10:09,16,08,1, 11.9,1,1, 6.866, 10116.569, 714.797, 53247.723 25/05/17,03:10:09,17,08,1, 11.9,1,1, 6.866, 10116.572, 714.836, 53247.773 25/05/17,03:10:09,18,08,1, 11.9,1,1, 6.866, 10116.542, 714.865, 53248.010 25/05/17,03:10:09,19,08,1, 11.9,1,1, 6.866, 10116.615, 714.865, 53247.780 25/05/17,03:10:10,00,10,1, 11.9,1,1, 6.868, 10116.612, 714.865, 53247.780 25/05/17,03:10:10,01,10,1, 11.9,1,1, 6.868, 10116.616, 714.882, 53247.786 25/05/17,03:10:10,02,10,1, 11.9,1,1, 6.868, 10116.613, 714.922, 53247.823 25/05/17,03:10:10,03,10,1, 11.9,1,1, 6.868, 10116.638, 714.928, 53247.809 25/05/17,03:10:10,04,10,1, 11.9,1,1, 6.868, 10116.636, 714.944, 53247.765 25/05/17,03:10:10,05,10,1, 11.9,1,1, 6.868, 10116.640, 714.945, 53247.785 25/05/17,03:10:10,06,10,1, 11.9,1,1, 6.868, 10116.655, 714.971, 53247.788 25/05/17,03:10:10,07,10,1, 11.9,1,1, 6.868, 10116.646, 714.975, 53247.828 25/05/17,03:10:10,08,10,1, 11.9,1,1, 6.868, 10116.663, 714.996, 53247.829 25/05/17,03:10:10,09,10,1, 11.9,1,1, 6.868, 10116.675, 715.007, 53247.802 25/05/17,03:10:10,10,10,1, 11.9,1,1, 6.868, 10116.690, 715.050, 53247.774 25/05/17,03:10:10,11,10,1, 11.9,1,1, 6.868, 10116.705, 715.049, 53247.778 25/05/17,03:10:10,12,10,1, 11.9,1,1, 6.868, 10116.720, 715.083, 53247.795 25/05/17,03:10:10,13,10,1, 11.9,1,1, 6.868, 10116.743, 715.067, 53247.818 25/05/17,03:10:10,14,10,1, 11.9,1,1, 6.868, 10116.733, 715.089, 53247.794 25/05/17,03:10:10,15,10,1, 11.9,1,1, 6.868, 10116.748, 715.118, 53247.875 25/05/17,03:10:10,16,10,1, 11.9,1,1, 6.868, 10116.795, 715.130, 53247.754 25/05/17,03:10:10,17,10,1, 11.9,1,1, 6.868, 10116.769, 715.142, 53247.813 25/05/17,03:10:10,18,10,1, 11.9,1,1, 6.868, 10116.778, 715.141, 53247.811 25/05/17,03:10:10,19,10,1, 11.9,1,1, 6.868, 10116.745, 715.174, 53247.794 25/05/17,03:10:11,00,09,1, 11.9,1,1, 6.870, 10116.745, 715.174, 53247.794 25/05/17,03:10:11,01,09,1, 11.9,1,1, 6.870, 10116.785, 715.181, 53247.879 25/05/17,03:10:11,02,09,1, 11.9,1,1, 6.870, 10116.812, 715.215, 53247.810 25/05/17,03:10:11,03,09,1, 11.9,1,1, 6.870, 10116.801, 715.221, 53247.869 25/05/17,03:10:11,04,09,1, 11.9,1,1, 6.870, 10116.844, 715.235, 53247.810 25/05/17,03:10:11,05,09,1, 11.9,1,1, 6.870, 10116.816, 715.257, 53247.840 25/05/17,03:10:11,06,09,1, 11.9,1,1, 6.870, 10116.843, 715.262, 53247.794 25/05/17,03:10:11,07,09,1, 11.9,1,1, 6.870, 10116.848, 715.276, 53247.778 25/05/17,03:10:11,08,09,1, 11.9,1,1, 6.870, 10116.830, 715.287, 53247.837 25/05/17,03:10:11,09,09,1, 11.9,1,1, 6.870, 10116.855, 715.285, 53247.791 25/05/17,03:10:11,10,09,1, 11.9,1,1, 6.870, 10116.876, 715.335, 53247.852 25/05/17,03:10:11,11,09,1, 11.9,1,1, 6.870, 10116.865, 715.361, 53247.829 25/05/17,03:10:11,12,09,1, 11.9,1,1, 6.870, 10116.872, 715.356, 53247.782 25/05/17,03:10:11,13,09,1, 11.9,1,1, 6.870, 10116.862, 715.381, 53247.766 25/05/17,03:10:11,14,09,1, 11.9,1,1, 6.870, 10116.894, 715.387, 53247.827 25/05/17,03:10:11,15,09,1, 11.9,1,1, 6.870, 10116.917, 715.418, 53247.845 25/05/17,03:10:11,16,09,1, 11.9,1,1, 6.870, 10116.915, 715.428, 53247.886 25/05/17,03:10:11,17,09,1, 11.9,1,1, 6.870, 10116.922, 715.442, 53247.880 25/05/17,03:10:11,18,09,1, 11.9,1,1, 6.870, 10116.898, 715.459, 53247.849 25/05/17,03:10:11,19,09,1, 11.9,1,1, 6.870, 10116.938, 715.484, 53247.857 25/05/17,03:10:12,00,09,1, 12.0,1,1, 6.867, 10116.937, 715.484, 53247.857 25/05/17,03:10:12,01,09,1, 12.0,1,1, 6.867, 10116.930, 715.501, 53247.841 25/05/17,03:10:12,02,09,1, 12.0,1,1, 6.867, 10116.917, 715.520, 53247.861 25/05/17,03:10:12,03,09,1, 12.0,1,1, 6.867, 10116.930, 715.583, 53248.387 25/05/17,03:10:12,04,09,1, 12.0,1,1, 6.867, 10116.997, 715.540, 53247.695 25/05/17,03:10:12,05,09,1, 12.0,1,1, 6.867, 10116.940, 715.545, 53247.712 25/05/17,03:10:12,06,09,1, 12.0,1,1, 6.867, 10116.925, 715.581, 53247.851 25/05/17,03:10:12,07,09,1, 12.0,1,1, 6.867, 10116.942, 715.579, 53247.834 25/05/17,03:10:12,08,09,1, 12.0,1,1, 6.867, 10116.935, 715.637, 53247.891 25/05/17,03:10:12,09,09,1, 12.0,1,1, 6.867, 10116.969, 715.635, 53247.841 25/05/17,03:10:12,10,09,1, 12.0,1,1, 6.867, 10116.948, 715.639, 53247.842 25/05/17,03:10:12,11,09,1, 12.0,1,1, 6.867, 10116.934, 715.650, 53247.902 25/05/17,03:10:12,12,09,1, 12.0,1,1, 6.867, 10116.971, 715.655, 53247.823 25/05/17,03:10:12,13,09,1, 12.0,1,1, 6.867, 10116.954, 715.685, 53247.921 25/05/17,03:10:12,14,09,1, 12.0,1,1, 6.867, 10116.949, 715.682, 53247.726 25/05/17,03:10:12,15,09,1, 12.0,1,1, 6.867, 10116.932, 715.709, 53247.981 25/05/17,03:10:12,16,09,1, 12.0,1,1, 6.867, 10116.963, 715.725, 53247.929 25/05/17,03:10:12,17,09,1, 12.0,1,1, 6.867, 10116.945, 715.735, 53247.923 25/05/17,03:10:12,18,09,1, 12.0,1,1, 6.867, 10116.916, 715.739, 53247.874 25/05/17,03:10:12,19,09,1, 12.0,1,1, 6.867, 10116.930, 715.764, 53247.827 25/05/17,03:10:13,00,09,1, 11.9,1,1, 6.874, 10116.929, 715.764, 53247.827 25/05/17,03:10:13,01,09,1, 11.9,1,1, 6.874, 10116.922, 715.801, 53247.974 25/05/17,03:10:13,02,09,1, 11.9,1,1, 6.874, 10116.923, 715.798, 53247.929 25/05/17,03:10:13,03,09,1, 11.9,1,1, 6.874, 10116.934, 715.799, 53247.908 25/05/17,03:10:13,04,09,1, 11.9,1,1, 6.874, 10116.921, 715.817, 53247.885 25/05/17,03:10:13,05,09,1, 11.9,1,1, 6.874, 10116.917, 715.829, 53247.922 25/05/17,03:10:13,06,09,1, 11.9,1,1, 6.874, 10116.909, 715.824, 53247.871 25/05/17,03:10:13,07,09,1, 11.9,1,1, 6.874, 10116.908, 715.870, 53247.971 25/05/17,03:10:13,08,09,1, 11.9,1,1, 6.874, 10116.910, 715.867, 53247.924 25/05/17,03:10:13,09,09,1, 11.9,1,1, 6.874, 10116.885, 715.898, 53247.978 25/05/17,03:10:13,10,09,1, 11.9,1,1, 6.874, 10116.886, 715.905, 53247.998 25/05/17,03:10:13,11,09,1, 11.9,1,1, 6.874, 10116.887, 715.895, 53247.889 25/05/17,03:10:13,12,09,1, 11.9,1,1, 6.874, 10116.880, 715.905, 53247.965 25/05/17,03:10:13,13,09,1, 11.9,1,1, 6.874, 10116.892, 715.946, 53247.892 25/05/17,03:10:13,14,09,1, 11.9,1,1, 6.874, 10116.896, 715.946, 53247.954 25/05/17,03:10:13,15,09,1, 11.9,1,1, 6.874, 10116.863, 715.945, 53247.947 25/05/17,03:10:13,16,09,1, 11.9,1,1, 6.874, 10116.861, 715.955, 53247.901 25/05/17,03:10:13,17,09,1, 11.9,1,1, 6.874, 10116.845, 715.962, 53247.925 25/05/17,03:10:13,18,09,1, 11.9,1,1, 6.874, 10116.848, 715.967, 53247.988 25/05/17,03:10:13,19,09,1, 11.9,1,1, 6.874, 10116.838, 715.996, 53247.983 25/05/17,03:10:14,00,09,1, 12.0,1,1, 6.865, 10116.837, 715.996, 53247.983 25/05/17,03:10:14,01,09,1, 12.0,1,1, 6.865, 10116.825, 716.002, 53247.930 25/05/17,03:10:14,02,09,1, 12.0,1,1, 6.865, 10116.829, 716.000, 53247.939 25/05/17,03:10:14,03,09,1, 12.0,1,1, 6.865, 10116.817, 716.019, 53247.987 25/05/17,03:10:14,04,09,1, 12.0,1,1, 6.865, 10116.810, 716.012, 53248.002 25/05/17,03:10:14,05,09,1, 12.0,1,1, 6.865, 10116.846, 716.043, 53247.984 25/05/17,03:10:14,06,09,1, 12.0,1,1, 6.865, 10116.809, 716.024, 53247.948 25/05/17,03:10:14,07,09,1, 12.0,1,1, 6.865, 10116.806, 716.041, 53247.997 25/05/17,03:10:14,08,09,1, 12.0,1,1, 6.865, 10116.792, 716.042, 53248.011 25/05/17,03:10:14,09,09,1, 12.0,1,1, 6.865, 10116.817, 716.047, 53248.036 25/05/17,03:10:14,10,09,1, 12.0,1,1, 6.865, 10116.761, 716.067, 53247.996 25/05/17,03:10:14,11,09,1, 12.0,1,1, 6.865, 10116.777, 716.085, 53248.035 25/05/17,03:10:14,12,09,1, 12.0,1,1, 6.865, 10116.772, 716.072, 53248.010 25/05/17,03:10:14,13,09,1, 12.0,1,1, 6.865, 10116.746, 716.091, 53248.009 25/05/17,03:10:14,14,09,1, 12.0,1,1, 6.865, 10116.734, 716.113, 53247.985 25/05/17,03:10:14,15,09,1, 12.0,1,1, 6.865, 10116.731, 716.113, 53248.030 25/05/17,03:10:14,16,09,1, 12.0,1,1, 6.865, 10116.721, 716.113, 53248.000 25/05/17,03:10:14,17,09,1, 12.0,1,1, 6.865, 10116.709, 716.122, 53247.984 25/05/17,03:10:14,18,09,1, 12.0,1,1, 6.865, 10116.705, 716.117, 53247.983 25/05/17,03:10:14,19,09,1, 12.0,1,1, 6.865, 10116.708, 716.143, 53248.049 25/05/17,03:10:15,00,09,1, 11.9,1,1, 6.871, 10116.704, 716.143, 53248.049 25/05/17,03:10:15,01,09,1, 11.9,1,1, 6.871, 10116.668, 716.141, 53248.033 25/05/17,03:10:15,02,09,1, 11.9,1,1, 6.871, 10116.696, 716.140, 53248.071 25/05/17,03:10:15,03,09,1, 11.9,1,1, 6.871, 10116.653, 716.128, 53248.005 25/05/17,03:10:15,04,09,1, 11.9,1,1, 6.871, 10116.678, 716.142, 53248.037 25/05/17,03:10:15,05,09,1, 11.9,1,1, 6.871, 10116.649, 716.134, 53248.023 25/05/17,03:10:15,06,09,1, 11.9,1,1, 6.871, 10116.653, 716.143, 53248.078 25/05/17,03:10:15,07,09,1, 11.9,1,1, 6.871, 10116.671, 716.151, 53248.015 25/05/17,03:10:15,08,09,1, 11.9,1,1, 6.871, 10116.656, 716.167, 53248.038 25/05/17,03:10:15,09,09,1, 11.9,1,1, 6.871, 10116.621, 716.161, 53248.092 25/05/17,03:10:15,10,09,1, 11.9,1,1, 6.871, 10116.653, 716.166, 53248.027 25/05/17,03:10:15,11,09,1, 11.9,1,1, 6.871, 10116.639, 716.169, 53248.125 25/05/17,03:10:15,12,09,1, 11.9,1,1, 6.871, 10116.617, 716.175, 53248.020 25/05/17,03:10:15,13,09,1, 11.9,1,1, 6.871, 10116.644, 716.179, 53248.073 25/05/17,03:10:15,14,09,1, 11.9,1,1, 6.871, 10116.618, 716.179, 53248.013 25/05/17,03:10:15,15,09,1, 11.9,1,1, 6.871, 10116.602, 716.179, 53248.030 25/05/17,03:10:15,16,09,1, 11.9,1,1, 6.871, 10116.606, 716.182, 53248.026 25/05/17,03:10:15,17,09,1, 11.9,1,1, 6.871, 10116.616, 716.180, 53248.017 25/05/17,03:10:15,18,09,1, 11.9,1,1, 6.871, 10116.601, 716.183, 53248.023 25/05/17,03:10:15,19,09,1, 11.9,1,1, 6.871, 10116.611, 716.189, 53248.040 25/05/17,03:10:16,00,09,1, 11.8,1,1, 6.869, 10116.603, 716.189, 53248.040 25/05/17,03:10:16,01,09,1, 11.8,1,1, 6.869, 10116.613, 716.195, 53248.070 25/05/17,03:10:16,02,09,1, 11.8,1,1, 6.869, 10116.599, 716.163, 53248.073 25/05/17,03:10:16,03,09,1, 11.8,1,1, 6.869, 10116.595, 716.172, 53248.049 25/05/17,03:10:16,04,09,1, 11.8,1,1, 6.869, 10116.573, 716.185, 53248.131 25/05/17,03:10:16,05,09,1, 11.8,1,1, 6.869, 10116.579, 716.203, 53248.167 25/05/17,03:10:16,06,09,1, 11.8,1,1, 6.869, 10116.570, 716.188, 53248.102 25/05/17,03:10:16,07,09,1, 11.8,1,1, 6.869, 10116.575, 716.208, 53248.020 25/05/17,03:10:16,08,09,1, 11.8,1,1, 6.869, 10116.585, 716.209, 53248.148 25/05/17,03:10:16,09,09,1, 11.8,1,1, 6.869, 10116.579, 716.218, 53248.144 25/05/17,03:10:16,10,09,1, 11.8,1,1, 6.869, 10116.583, 716.218, 53248.101 25/05/17,03:10:16,11,09,1, 11.8,1,1, 6.869, 10116.572, 716.203, 53248.075 25/05/17,03:10:16,12,09,1, 11.8,1,1, 6.869, 10116.562, 716.205, 53248.131 25/05/17,03:10:16,13,09,1, 11.8,1,1, 6.869, 10116.560, 716.213, 53248.127 25/05/17,03:10:16,14,09,1, 11.8,1,1, 6.869, 10116.560, 716.189, 53248.080 25/05/17,03:10:16,15,09,1, 11.8,1,1, 6.869, 10116.565, 716.216, 53248.122 25/05/17,03:10:16,16,09,1, 11.8,1,1, 6.869, 10116.570, 716.214, 53248.089 25/05/17,03:10:16,17,09,1, 11.8,1,1, 6.869, 10116.561, 716.214, 53248.187 25/05/17,03:10:16,18,09,1, 11.8,1,1, 6.869, 10116.576, 716.221, 53248.122 25/05/17,03:10:16,19,09,1, 11.8,1,1, 6.869, 10116.575, 716.214, 53248.099 25/05/17,03:10:17,00,07,1, 11.9,1,1, 6.870, 10116.570, 716.214, 53248.099 25/05/17,03:10:17,01,07,1, 11.9,1,1, 6.870, 10116.577, 716.199, 53248.161 25/05/17,03:10:17,02,07,1, 11.9,1,1, 6.870, 10116.572, 716.212, 53248.065 25/05/17,03:10:17,03,07,1, 11.9,1,1, 6.870, 10116.591, 716.207, 53248.152 25/05/17,03:10:17,04,07,1, 11.9,1,1, 6.870, 10116.576, 716.218, 53248.146 25/05/17,03:10:17,05,07,1, 11.9,1,1, 6.870, 10116.582, 716.214, 53248.127 25/05/17,03:10:17,06,07,1, 11.9,1,1, 6.870, 10116.584, 716.198, 53248.095 25/05/17,03:10:17,07,07,1, 11.9,1,1, 6.870, 10116.602, 716.203, 53248.144 25/05/17,03:10:17,08,07,1, 11.9,1,1, 6.870, 10116.588, 716.206, 53248.119 25/05/17,03:10:17,09,07,1, 11.9,1,1, 6.870, 10116.580, 716.218, 53248.192 25/05/17,03:10:17,10,07,1, 11.9,1,1, 6.870, 10116.606, 716.210, 53248.188 25/05/17,03:10:17,11,07,1, 11.9,1,1, 6.870, 10116.627, 716.195, 53247.963 25/05/17,03:10:17,12,07,1, 11.9,1,1, 6.870, 10116.622, 716.193, 53248.063 25/05/17,03:10:17,13,07,1, 11.9,1,1, 6.870, 10116.627, 716.194, 53248.093 25/05/17,03:10:17,14,07,1, 11.9,1,1, 6.870, 10116.629, 716.190, 53248.212 25/05/17,03:10:17,15,07,1, 11.9,1,1, 6.870, 10116.601, 716.208, 53248.168 25/05/17,03:10:17,16,07,1, 11.9,1,1, 6.870, 10116.596, 716.206, 53248.184 25/05/17,03:10:17,17,07,1, 11.9,1,1, 6.870, 10116.598, 716.194, 53248.210 25/05/17,03:10:17,18,07,1, 11.9,1,1, 6.870, 10116.586, 716.192, 53248.199 25/05/17,03:10:17,19,07,1, 11.9,1,1, 6.870, 10116.602, 716.193, 53248.194 25/05/17,03:10:18,00,06,1, 11.8,1,1, 6.867, 10116.595, 716.193, 53248.194 25/05/17,03:10:18,01,06,1, 11.8,1,1, 6.867, 10116.599, 716.156, 53248.149 25/05/17,03:10:18,02,06,1, 11.8,1,1, 6.867, 10116.624, 716.155, 53248.222 25/05/17,03:10:18,03,06,1, 11.8,1,1, 6.867, 10116.620, 716.166, 53248.141 25/05/17,03:10:18,04,06,1, 11.8,1,1, 6.867, 10116.590, 716.168, 53248.139 25/05/17,03:10:18,05,06,1, 11.8,1,1, 6.867, 10116.607, 716.154, 53248.204 25/05/17,03:10:18,06,06,1, 11.8,1,1, 6.867, 10116.620, 716.165, 53248.199 25/05/17,03:10:18,07,06,1, 11.8,1,1, 6.867, 10116.614, 716.143, 53248.180 25/05/17,03:10:18,08,06,1, 11.8,1,1, 6.867, 10116.605, 716.165, 53248.222 25/05/17,03:10:18,09,06,1, 11.8,1,1, 6.867, 10116.612, 716.149, 53248.245 25/05/17,03:10:18,10,06,1, 11.8,1,1, 6.867, 10116.595, 716.176, 53248.254 25/05/17,03:10:18,11,06,1, 11.8,1,1, 6.867, 10116.618, 716.161, 53248.276 25/05/17,03:10:18,12,06,1, 11.8,1,1, 6.867, 10116.624, 716.161, 53248.189 25/05/17,03:10:18,13,06,1, 11.8,1,1, 6.867, 10116.606, 716.156, 53248.170 25/05/17,03:10:18,14,06,1, 11.8,1,1, 6.867, 10116.619, 716.155, 53248.219 25/05/17,03:10:18,15,06,1, 11.8,1,1, 6.867, 10116.620, 716.154, 53248.196 25/05/17,03:10:18,16,06,1, 11.8,1,1, 6.867, 10116.597, 716.168, 53248.206 25/05/17,03:10:18,17,06,1, 11.8,1,1, 6.867, 10116.604, 716.176, 53248.160 25/05/17,03:10:18,18,06,1, 11.8,1,1, 6.867, 10116.596, 716.163, 53248.171 25/05/17,03:10:18,19,06,1, 11.8,1,1, 6.867, 10116.622, 716.147, 53248.178 25/05/17,03:10:19,00,06,1, 11.9,1,1, 6.871, 10116.620, 716.147, 53248.178 25/05/17,03:10:19,01,06,1, 11.9,1,1, 6.871, 10116.577, 716.137, 53248.275 25/05/17,03:10:19,02,06,1, 11.9,1,1, 6.871, 10116.576, 716.138, 53248.256 25/05/17,03:10:19,03,06,1, 11.9,1,1, 6.871, 10116.598, 716.129, 53248.244 25/05/17,03:10:19,04,06,1, 11.9,1,1, 6.871, 10116.572, 716.134, 53248.237 25/05/17,03:10:19,05,06,1, 11.9,1,1, 6.871, 10116.572, 716.108, 53248.231 25/05/17,03:10:19,06,06,1, 11.9,1,1, 6.871, 10116.578, 716.116, 53248.209 25/05/17,03:10:19,07,06,1, 11.9,1,1, 6.871, 10116.576, 716.108, 53248.275 25/05/17,03:10:19,08,06,1, 11.9,1,1, 6.871, 10116.587, 716.095, 53248.238 25/05/17,03:10:19,09,06,1, 11.9,1,1, 6.871, 10116.555, 716.103, 53248.185 25/05/17,03:10:19,10,06,1, 11.9,1,1, 6.871, 10116.572, 716.119, 53248.215 25/05/17,03:10:19,11,06,1, 11.9,1,1, 6.871, 10116.574, 716.094, 53248.276 25/05/17,03:10:19,12,06,1, 11.9,1,1, 6.871, 10116.542, 716.100, 53248.232 25/05/17,03:10:19,13,06,1, 11.9,1,1, 6.871, 10116.550, 716.056, 53248.168 25/05/17,03:10:19,14,06,1, 11.9,1,1, 6.871, 10116.542, 716.076, 53248.279 25/05/17,03:10:19,15,06,1, 11.9,1,1, 6.871, 10116.537, 716.069, 53248.210 25/05/17,03:10:19,16,06,1, 11.9,1,1, 6.871, 10116.540, 716.070, 53248.241 25/05/17,03:10:19,17,06,1, 11.9,1,1, 6.871, 10116.523, 716.033, 53248.203 25/05/17,03:10:19,18,06,1, 11.9,1,1, 6.871, 10116.547, 716.048, 53248.257 25/05/17,03:10:19,19,06,1, 11.9,1,1, 6.871, 10116.549, 716.051, 53248.289 25/05/17,03:10:20,00,06,1, 11.9,1,1, 6.867, 10116.545, 716.051, 53248.289 25/05/17,03:10:20,01,06,1, 11.9,1,1, 6.867, 10116.530, 716.006, 53248.225 25/05/17,03:10:20,02,06,1, 11.9,1,1, 6.867, 10116.528, 716.024, 53248.232 25/05/17,03:10:20,03,06,1, 11.9,1,1, 6.867, 10116.542, 716.005, 53248.175 25/05/17,03:10:20,04,06,1, 11.9,1,1, 6.867, 10116.508, 715.998, 53248.204 25/05/17,03:10:20,05,06,1, 11.9,1,1, 6.867, 10116.521, 715.988, 53248.272 25/05/17,03:10:20,06,06,1, 11.9,1,1, 6.867, 10116.511, 715.982, 53248.230 25/05/17,03:10:20,07,06,1, 11.9,1,1, 6.867, 10116.518, 715.989, 53248.184 25/05/17,03:10:20,08,06,1, 11.9,1,1, 6.867, 10116.521, 715.981, 53248.261 25/05/17,03:10:20,09,06,1, 11.9,1,1, 6.867, 10116.508, 715.955, 53248.191 25/05/17,03:10:20,10,06,1, 11.9,1,1, 6.867, 10116.509, 715.937, 53248.234 25/05/17,03:10:20,11,06,1, 11.9,1,1, 6.867, 10116.499, 715.947, 53248.189 25/05/17,03:10:20,12,06,1, 11.9,1,1, 6.867, 10116.504, 715.938, 53248.238 25/05/17,03:10:20,13,06,1, 11.9,1,1, 6.867, 10116.509, 715.934, 53248.221 25/05/17,03:10:20,14,06,1, 11.9,1,1, 6.867, 10116.514, 715.909, 53248.226 25/05/17,03:10:20,15,06,1, 11.9,1,1, 6.867, 10116.499, 715.896, 53248.202 25/05/17,03:10:20,16,06,1, 11.9,1,1, 6.867, 10116.503, 715.896, 53248.183 25/05/17,03:10:20,17,06,1, 11.9,1,1, 6.867, 10116.509, 715.903, 53248.206 25/05/17,03:10:20,18,06,1, 11.9,1,1, 6.867, 10116.508, 715.876, 53248.214 25/05/17,03:10:20,19,06,1, 11.9,1,1, 6.867, 10116.510, 715.857, 53248.245 25/05/17,03:10:21,00,06,1, 12.0,1,1, 6.870, 10116.503, 715.857, 53248.245 25/05/17,03:10:21,01,06,1, 12.0,1,1, 6.870, 10116.517, 715.844, 53248.260 25/05/17,03:10:21,02,06,1, 12.0,1,1, 6.870, 10116.504, 715.858, 53248.244 25/05/17,03:10:21,03,06,1, 12.0,1,1, 6.870, 10116.515, 715.819, 53248.223 25/05/17,03:10:21,04,06,1, 12.0,1,1, 6.870, 10116.501, 715.819, 53248.194 25/05/17,03:10:21,05,06,1, 12.0,1,1, 6.870, 10116.523, 715.813, 53248.240 25/05/17,03:10:21,06,06,1, 12.0,1,1, 6.870, 10116.526, 715.796, 53248.235 25/05/17,03:10:21,07,06,1, 12.0,1,1, 6.870, 10116.530, 715.766, 53248.240 25/05/17,03:10:21,08,06,1, 12.0,1,1, 6.870, 10116.521, 715.767, 53248.201 25/05/17,03:10:21,09,06,1, 12.0,1,1, 6.870, 10116.533, 715.748, 53248.199 25/05/17,03:10:21,10,06,1, 12.0,1,1, 6.870, 10116.537, 715.764, 53248.196 25/05/17,03:10:21,11,06,1, 12.0,1,1, 6.870, 10116.537, 715.759, 53248.219 25/05/17,03:10:21,12,06,1, 12.0,1,1, 6.870, 10116.553, 715.701, 53248.270 25/05/17,03:10:21,13,06,1, 12.0,1,1, 6.870, 10116.552, 715.671, 53248.172 25/05/17,03:10:21,14,06,1, 12.0,1,1, 6.870, 10116.559, 715.679, 53248.231 25/05/17,03:10:21,15,06,1, 12.0,1,1, 6.870, 10116.570, 715.670, 53248.187 25/05/17,03:10:21,16,06,1, 12.0,1,1, 6.870, 10116.584, 715.654, 53248.222 25/05/17,03:10:21,17,06,1, 12.0,1,1, 6.870, 10116.573, 715.617, 53248.244 25/05/17,03:10:21,18,06,1, 12.0,1,1, 6.870, 10116.574, 715.644, 53248.263 25/05/17,03:10:21,19,06,1, 12.0,1,1, 6.870, 10116.587, 715.634, 53248.218 25/05/17,03:10:22,00,06,1, 11.9,1,1, 6.868, 10116.578, 715.634, 53248.218 25/05/17,03:10:22,01,06,1, 11.9,1,1, 6.868, 10116.584, 715.573, 53248.167 25/05/17,03:10:22,02,06,1, 11.9,1,1, 6.868, 10116.606, 715.564, 53248.211 25/05/17,03:10:22,03,06,1, 11.9,1,1, 6.868, 10116.576, 715.536, 53248.167 25/05/17,03:10:22,04,06,1, 11.9,1,1, 6.868, 10116.596, 715.550, 53248.211 25/05/17,03:10:22,05,06,1, 11.9,1,1, 6.868, 10116.616, 715.536, 53248.225 25/05/17,03:10:22,06,06,1, 11.9,1,1, 6.868, 10116.597, 715.531, 53248.207 25/05/17,03:10:22,07,06,1, 11.9,1,1, 6.868, 10116.606, 715.506, 53248.138 25/05/17,03:10:22,08,06,1, 11.9,1,1, 6.868, 10116.636, 715.518, 53248.241 25/05/17,03:10:22,09,06,1, 11.9,1,1, 6.868, 10116.608, 715.485, 53248.239 25/05/17,03:10:22,10,06,1, 11.9,1,1, 6.868, 10116.614, 715.469, 53248.249 25/05/17,03:10:22,11,06,1, 11.9,1,1, 6.868, 10116.657, 715.427, 53248.187 25/05/17,03:10:22,12,06,1, 11.9,1,1, 6.868, 10116.634, 715.451, 53248.244 25/05/17,03:10:22,13,06,1, 11.9,1,1, 6.868, 10116.648, 715.429, 53248.250 25/05/17,03:10:22,14,06,1, 11.9,1,1, 6.868, 10116.663, 715.423, 53248.286 25/05/17,03:10:22,15,06,1, 11.9,1,1, 6.868, 10116.680, 715.420, 53248.270 25/05/17,03:10:22,16,06,1, 11.9,1,1, 6.868, 10116.675, 715.414, 53248.255 25/05/17,03:10:22,17,06,1, 11.9,1,1, 6.868, 10116.676, 715.411, 53248.306 25/05/17,03:10:22,18,06,1, 11.9,1,1, 6.868, 10116.676, 715.377, 53248.179 25/05/17,03:10:22,19,06,1, 11.9,1,1, 6.868, 10116.674, 715.365, 53248.254 25/05/17,03:10:23,00,07,1, 11.9,1,1, 6.862, 10116.670, 715.365, 53248.254 25/05/17,03:10:23,01,07,1, 11.9,1,1, 6.862, 10116.687, 715.354, 53248.284 25/05/17,03:10:23,02,07,1, 11.9,1,1, 6.862, 10116.718, 715.343, 53248.256 25/05/17,03:10:23,03,07,1, 11.9,1,1, 6.862, 10116.708, 715.322, 53248.211 25/05/17,03:10:23,04,07,1, 11.9,1,1, 6.862, 10116.720, 715.318, 53248.186 25/05/17,03:10:23,05,07,1, 11.9,1,1, 6.862, 10116.741, 715.315, 53248.227 25/05/17,03:10:23,06,07,1, 11.9,1,1, 6.862, 10116.742, 715.295, 53248.222 25/05/17,03:10:23,07,07,1, 11.9,1,1, 6.862, 10116.751, 715.290, 53248.254 25/05/17,03:10:23,08,07,1, 11.9,1,1, 6.862, 10116.742, 715.305, 53248.286 25/05/17,03:10:23,09,07,1, 11.9,1,1, 6.862, 10116.747, 715.272, 53248.270 25/05/17,03:10:23,10,07,1, 11.9,1,1, 6.862, 10116.769, 715.252, 53248.223 25/05/17,03:10:23,11,07,1, 11.9,1,1, 6.862, 10116.768, 715.257, 53248.270 25/05/17,03:10:23,12,07,1, 11.9,1,1, 6.862, 10116.803, 715.242, 53248.199 25/05/17,03:10:23,13,07,1, 11.9,1,1, 6.862, 10116.783, 715.232, 53248.257 25/05/17,03:10:23,14,07,1, 11.9,1,1, 6.862, 10116.801, 715.221, 53248.246 25/05/17,03:10:23,15,07,1, 11.9,1,1, 6.862, 10116.822, 715.214, 53248.165 25/05/17,03:10:23,16,07,1, 11.9,1,1, 6.862, 10116.825, 715.207, 53248.257 25/05/17,03:10:23,17,07,1, 11.9,1,1, 6.862, 10116.826, 715.203, 53248.279 25/05/17,03:10:23,18,07,1, 11.9,1,1, 6.862, 10116.852, 715.197, 53248.229 25/05/17,03:10:23,19,07,1, 11.9,1,1, 6.862, 10116.832, 715.201, 53248.189 25/05/17,03:10:24,00,07,1, 11.9,1,1, 6.866, 10116.829, 715.201, 53248.189 25/05/17,03:10:24,01,07,1, 11.9,1,1, 6.866, 10116.835, 715.166, 53248.197 25/05/17,03:10:24,02,07,1, 11.9,1,1, 6.866, 10116.875, 715.149, 53248.229 25/05/17,03:10:24,03,07,1, 11.9,1,1, 6.866, 10116.873, 715.143, 53248.230 25/05/17,03:10:24,04,07,1, 11.9,1,1, 6.866, 10116.868, 715.151, 53248.258 25/05/17,03:10:24,05,07,1, 11.9,1,1, 6.866, 10116.862, 715.125, 53248.285 25/05/17,03:10:24,06,07,1, 11.9,1,1, 6.866, 10116.869, 715.141, 53248.266 25/05/17,03:10:24,07,07,1, 11.9,1,1, 6.866, 10116.857, 715.123, 53248.219 25/05/17,03:10:24,08,07,1, 11.9,1,1, 6.866, 10116.892, 715.115, 53248.261 25/05/17,03:10:24,09,07,1, 11.9,1,1, 6.866, 10116.896, 715.092, 53248.288 25/05/17,03:10:24,10,07,1, 11.9,1,1, 6.866, 10116.884, 715.073, 53248.235 25/05/17,03:10:24,11,07,1, 11.9,1,1, 6.866, 10116.888, 715.104, 53248.312 25/05/17,03:10:24,12,07,1, 11.9,1,1, 6.866, 10116.891, 715.080, 53248.278 25/05/17,03:10:24,13,07,1, 11.9,1,1, 6.866, 10116.898, 715.086, 53248.273 25/05/17,03:10:24,14,07,1, 11.9,1,1, 6.866, 10116.912, 715.022, 53248.069 25/05/17,03:10:24,15,07,1, 11.9,1,1, 6.866, 10116.920, 715.047, 53248.240 25/05/17,03:10:24,16,07,1, 11.9,1,1, 6.866, 10116.933, 715.036, 53248.222 25/05/17,03:10:24,17,07,1, 11.9,1,1, 6.866, 10116.917, 715.041, 53248.217 25/05/17,03:10:24,18,07,1, 11.9,1,1, 6.866, 10116.899, 715.018, 53248.204 25/05/17,03:10:24,19,07,1, 11.9,1,1, 6.866, 10116.899, 715.008, 53248.312 25/05/17,03:10:25,00,07,1, 11.9,1,1, 6.868, 10116.895, 715.008, 53248.312 25/05/17,03:10:25,01,07,1, 11.9,1,1, 6.868, 10116.939, 715.003, 53248.207 25/05/17,03:10:25,02,07,1, 11.9,1,1, 6.868, 10116.942, 715.006, 53248.292 25/05/17,03:10:25,03,07,1, 11.9,1,1, 6.868, 10116.931, 714.971, 53248.232 25/05/17,03:10:25,04,07,1, 11.9,1,1, 6.868, 10116.915, 714.995, 53248.334 25/05/17,03:10:25,05,07,1, 11.9,1,1, 6.868, 10116.901, 714.974, 53248.330 25/05/17,03:10:25,06,07,1, 11.9,1,1, 6.868, 10116.925, 714.955, 53248.229 25/05/17,03:10:25,07,07,1, 11.9,1,1, 6.868, 10116.902, 714.960, 53248.276 25/05/17,03:10:25,08,07,1, 11.9,1,1, 6.868, 10116.912, 714.952, 53248.221 25/05/17,03:10:25,09,07,1, 11.9,1,1, 6.868, 10116.911, 714.918, 53248.196 25/05/17,03:10:25,10,07,1, 11.9,1,1, 6.868, 10116.939, 714.924, 53248.261 25/05/17,03:10:25,11,07,1, 11.9,1,1, 6.868, 10116.914, 714.933, 53248.221 25/05/17,03:10:25,12,07,1, 11.9,1,1, 6.868, 10116.943, 714.895, 53248.227 25/05/17,03:10:25,13,07,1, 11.9,1,1, 6.868, 10116.939, 714.932, 53248.286 25/05/17,03:10:25,14,07,1, 11.9,1,1, 6.868, 10116.935, 714.918, 53248.294 25/05/17,03:10:25,15,07,1, 11.9,1,1, 6.868, 10116.933, 714.896, 53248.321 25/05/17,03:10:25,16,07,1, 11.9,1,1, 6.868, 10116.933, 714.898, 53248.285 25/05/17,03:10:25,17,07,1, 11.9,1,1, 6.868, 10116.921, 714.904, 53248.286 25/05/17,03:10:25,18,07,1, 11.9,1,1, 6.868, 10116.910, 714.890, 53248.250 25/05/17,03:10:25,19,07,1, 11.9,1,1, 6.868, 10116.943, 714.873, 53248.235 25/05/17,03:10:26,00,08,1, 11.9,1,1, 6.863, 10116.937, 714.873, 53248.235 25/05/17,03:10:26,01,08,1, 11.9,1,1, 6.863, 10116.940, 714.852, 53248.247 25/05/17,03:10:26,02,08,1, 11.9,1,1, 6.863, 10116.925, 714.861, 53248.314 25/05/17,03:10:26,03,08,1, 11.9,1,1, 6.863, 10116.910, 714.847, 53248.303 25/05/17,03:10:26,04,08,1, 11.9,1,1, 6.863, 10116.946, 714.861, 53248.318 25/05/17,03:10:26,05,08,1, 11.9,1,1, 6.863, 10116.935, 714.815, 53248.251 25/05/17,03:10:26,06,08,1, 11.9,1,1, 6.863, 10116.921, 714.858, 53248.348 25/05/17,03:10:26,07,08,1, 11.9,1,1, 6.863, 10116.924, 714.849, 53248.317 25/05/17,03:10:26,08,08,1, 11.9,1,1, 6.863, 10116.948, 714.791, 53248.294 25/05/17,03:10:26,09,08,1, 11.9,1,1, 6.863, 10116.941, 714.794, 53248.328 25/05/17,03:10:26,10,08,1, 11.9,1,1, 6.863, 10116.905, 714.786, 53248.294 25/05/17,03:10:26,11,08,1, 11.9,1,1, 6.863, 10116.932, 714.801, 53248.339 25/05/17,03:10:26,12,08,1, 11.9,1,1, 6.863, 10116.957, 714.800, 53248.346 25/05/17,03:10:26,13,08,1, 11.9,1,1, 6.863, 10116.929, 714.793, 53248.352 25/05/17,03:10:26,14,08,1, 11.9,1,1, 6.863, 10116.933, 714.782, 53248.326 25/05/17,03:10:26,15,08,1, 11.9,1,1, 6.863, 10116.960, 714.778, 53248.300 25/05/17,03:10:26,16,08,1, 11.9,1,1, 6.863, 10116.927, 714.779, 53248.338 25/05/17,03:10:26,17,08,1, 11.9,1,1, 6.863, 10116.916, 714.774, 53248.338 25/05/17,03:10:26,18,08,1, 11.9,1,1, 6.863, 10116.912, 714.734, 53248.333 25/05/17,03:10:26,19,08,1, 11.9,1,1, 6.863, 10116.924, 714.732, 53248.273 25/05/17,03:10:27,00,07,1, 11.9,1,1, 6.867, 10116.920, 714.732, 53248.273 25/05/17,03:10:27,01,07,1, 11.9,1,1, 6.867, 10116.924, 714.741, 53248.348 25/05/17,03:10:27,02,07,1, 11.9,1,1, 6.867, 10116.931, 714.760, 53248.306 25/05/17,03:10:27,03,07,1, 11.9,1,1, 6.867, 10116.911, 714.756, 53248.328 25/05/17,03:10:27,04,07,1, 11.9,1,1, 6.867, 10116.923, 714.743, 53248.386 25/05/17,03:10:27,05,07,1, 11.9,1,1, 6.867, 10116.917, 714.728, 53248.350 25/05/17,03:10:27,06,07,1, 11.9,1,1, 6.867, 10116.908, 714.717, 53248.304 25/05/17,03:10:27,07,07,1, 11.9,1,1, 6.867, 10116.929, 714.690, 53248.273 25/05/17,03:10:27,08,07,1, 11.9,1,1, 6.867, 10116.918, 714.712, 53248.385 25/05/17,03:10:27,09,07,1, 11.9,1,1, 6.867, 10116.931, 714.725, 53248.354 25/05/17,03:10:27,10,07,1, 11.9,1,1, 6.867, 10116.912, 714.696, 53248.411 25/05/17,03:10:27,11,07,1, 11.9,1,1, 6.867, 10116.919, 714.697, 53248.369 25/05/17,03:10:27,12,07,1, 11.9,1,1, 6.867, 10116.916, 714.679, 53248.313 25/05/17,03:10:27,13,07,1, 11.9,1,1, 6.867, 10116.899, 714.683, 53248.368 25/05/17,03:10:27,14,07,1, 11.9,1,1, 6.867, 10116.922, 714.669, 53248.337 25/05/17,03:10:27,15,07,1, 11.9,1,1, 6.867, 10116.923, 714.658, 53248.325 25/05/17,03:10:27,16,07,1, 11.9,1,1, 6.867, 10116.930, 714.675, 53248.377 25/05/17,03:10:27,17,07,1, 11.9,1,1, 6.867, 10116.923, 714.667, 53248.336 25/05/17,03:10:27,18,07,1, 11.9,1,1, 6.867, 10116.942, 714.657, 53248.365 25/05/17,03:10:27,19,07,1, 11.9,1,1, 6.867, 10116.937, 714.667, 53248.369 25/05/17,03:10:28,00,07,1, 11.9,1,1, 6.868, 10116.937, 714.667, 53248.369 25/05/17,03:10:28,01,07,1, 11.9,1,1, 6.868, 10116.949, 714.650, 53248.340 25/05/17,03:10:28,02,07,1, 11.9,1,1, 6.868, 10116.969, 714.637, 53248.422 25/05/17,03:10:28,03,07,1, 11.9,1,1, 6.868, 10116.954, 714.624, 53248.351 25/05/17,03:10:28,04,07,1, 11.9,1,1, 6.868, 10116.951, 714.626, 53248.424 25/05/17,03:10:28,05,07,1, 11.9,1,1, 6.868, 10116.986, 714.607, 53248.352 25/05/17,03:10:28,06,07,1, 11.9,1,1, 6.868, 10116.980, 714.635, 53248.385 25/05/17,03:10:28,07,07,1, 11.9,1,1, 6.868, 10116.986, 714.607, 53248.392 25/05/17,03:10:28,08,07,1, 11.9,1,1, 6.868, 10116.983, 714.584, 53248.436 25/05/17,03:10:28,09,07,1, 11.9,1,1, 6.868, 10116.987, 714.585, 53248.408 25/05/17,03:10:28,10,07,1, 11.9,1,1, 6.868, 10117.001, 714.583, 53248.383 25/05/17,03:10:28,11,07,1, 11.9,1,1, 6.868, 10116.987, 714.594, 53248.422 25/05/17,03:10:28,12,07,1, 11.9,1,1, 6.868, 10116.994, 714.597, 53248.390 25/05/17,03:10:28,13,07,1, 11.9,1,1, 6.868, 10116.999, 714.569, 53248.452 25/05/17,03:10:28,14,07,1, 11.9,1,1, 6.868, 10117.024, 714.572, 53248.363 25/05/17,03:10:28,15,07,1, 11.9,1,1, 6.868, 10117.015, 714.582, 53248.381 25/05/17,03:10:28,16,07,1, 11.9,1,1, 6.868, 10117.014, 714.558, 53248.398 25/05/17,03:10:28,17,07,1, 11.9,1,1, 6.868, 10117.038, 714.576, 53248.421 25/05/17,03:10:28,18,07,1, 11.9,1,1, 6.868, 10117.022, 714.524, 53248.395 25/05/17,03:10:28,19,07,1, 11.9,1,1, 6.868, 10117.042, 714.524, 53248.362 25/05/17,03:10:29,00,08,1, 11.8,1,1, 6.863, 10117.037, 714.524, 53248.362 25/05/17,03:10:29,01,08,1, 11.8,1,1, 6.863, 10117.033, 714.548, 53248.497 25/05/17,03:10:29,02,08,1, 11.8,1,1, 6.863, 10117.022, 714.531, 53248.473 25/05/17,03:10:29,03,08,1, 11.8,1,1, 6.863, 10117.043, 714.513, 53248.513 25/05/17,03:10:29,04,08,1, 11.8,1,1, 6.863, 10117.059, 714.509, 53248.427 25/05/17,03:10:29,05,08,1, 11.8,1,1, 6.863, 10117.048, 714.504, 53248.460 25/05/17,03:10:29,06,08,1, 11.8,1,1, 6.863, 10117.062, 714.486, 53248.489 25/05/17,03:10:29,07,08,1, 11.8,1,1, 6.863, 10117.015, 714.470, 53248.385 25/05/17,03:10:29,08,08,1, 11.8,1,1, 6.863, 10117.053, 714.500, 53248.466 25/05/17,03:10:29,09,08,1, 11.8,1,1, 6.863, 10117.027, 714.471, 53248.450 25/05/17,03:10:29,10,08,1, 11.8,1,1, 6.863, 10117.034, 714.465, 53248.516 25/05/17,03:10:29,11,08,1, 11.8,1,1, 6.863, 10117.034, 714.431, 53248.453 25/05/17,03:10:29,12,08,1, 11.8,1,1, 6.863, 10117.032, 714.450, 53248.485 25/05/17,03:10:29,13,08,1, 11.8,1,1, 6.863, 10117.034, 714.447, 53248.490 25/05/17,03:10:29,14,08,1, 11.8,1,1, 6.863, 10117.026, 714.432, 53248.447 25/05/17,03:10:29,15,08,1, 11.8,1,1, 6.863, 10117.055, 714.422, 53248.489 25/05/17,03:10:29,16,08,1, 11.8,1,1, 6.863, 10117.046, 714.397, 53248.479 25/05/17,03:10:29,17,08,1, 11.8,1,1, 6.863, 10117.012, 714.390, 53248.511 25/05/17,03:10:29,18,08,1, 11.8,1,1, 6.863, 10117.060, 714.376, 53248.471 25/05/17,03:10:29,19,08,1, 11.8,1,1, 6.863, 10117.025, 714.380, 53248.494 25/05/17,03:10:30,00,08,1, 11.9,1,1, 6.872, 10117.021, 714.380, 53248.494 25/05/17,03:10:30,01,08,1, 11.9,1,1, 6.872, 10116.989, 714.361, 53248.525 25/05/17,03:10:30,02,08,1, 11.9,1,1, 6.872, 10117.009, 714.370, 53248.510 25/05/17,03:10:30,03,08,1, 11.9,1,1, 6.872, 10116.999, 714.365, 53248.584 25/05/17,03:10:30,04,08,1, 11.9,1,1, 6.872, 10117.004, 714.326, 53248.516 25/05/17,03:10:30,05,08,1, 11.9,1,1, 6.872, 10116.999, 714.328, 53248.554 25/05/17,03:10:30,06,08,1, 11.9,1,1, 6.872, 10116.987, 714.312, 53248.554 25/05/17,03:10:30,07,08,1, 11.9,1,1, 6.872, 10116.990, 714.333, 53248.592 25/05/17,03:10:30,08,08,1, 11.9,1,1, 6.872, 10116.974, 714.291, 53248.508 25/05/17,03:10:30,09,08,1, 11.9,1,1, 6.872, 10116.970, 714.292, 53248.410 25/05/17,03:10:30,10,08,1, 11.9,1,1, 6.872, 10116.964, 714.283, 53248.602 25/05/17,03:10:30,11,08,1, 11.9,1,1, 6.872, 10116.966, 714.302, 53248.620 25/05/17,03:10:30,12,08,1, 11.9,1,1, 6.872, 10116.964, 714.266, 53248.515 25/05/17,03:10:30,13,08,1, 11.9,1,1, 6.872, 10116.950, 714.267, 53248.607 25/05/17,03:10:30,14,08,1, 11.9,1,1, 6.872, 10116.926, 714.266, 53248.570 25/05/17,03:10:30,15,08,1, 11.9,1,1, 6.872, 10116.919, 714.248, 53248.597 25/05/17,03:10:30,16,08,1, 11.9,1,1, 6.872, 10116.927, 714.242, 53248.564 25/05/17,03:10:30,17,08,1, 11.9,1,1, 6.872, 10116.921, 714.230, 53248.558 25/05/17,03:10:30,18,08,1, 11.9,1,1, 6.872, 10116.916, 714.213, 53248.603 25/05/17,03:10:30,19,08,1, 11.9,1,1, 6.872, 10116.920, 714.233, 53248.501 25/05/17,03:10:31,00,08,1, 11.9,1,1, 6.869, 10116.912, 714.233, 53248.501 25/05/17,03:10:31,01,08,1, 11.9,1,1, 6.869, 10116.899, 714.204, 53248.556 25/05/17,03:10:31,02,08,1, 11.9,1,1, 6.869, 10116.861, 714.215, 53248.610 25/05/17,03:10:31,03,08,1, 11.9,1,1, 6.869, 10116.873, 714.194, 53248.577 25/05/17,03:10:31,04,08,1, 11.9,1,1, 6.869, 10116.850, 714.190, 53248.616 25/05/17,03:10:31,05,08,1, 11.9,1,1, 6.869, 10116.852, 714.206, 53248.636 25/05/17,03:10:31,06,08,1, 11.9,1,1, 6.869, 10116.873, 714.185, 53248.635 25/05/17,03:10:31,07,08,1, 11.9,1,1, 6.869, 10116.836, 714.169, 53248.591 25/05/17,03:10:31,08,08,1, 11.9,1,1, 6.869, 10116.822, 714.145, 53248.597 25/05/17,03:10:31,09,08,1, 11.9,1,1, 6.869, 10116.855, 714.166, 53248.667 25/05/17,03:10:31,10,08,1, 11.9,1,1, 6.869, 10116.816, 714.143, 53248.659 25/05/17,03:10:31,11,08,1, 11.9,1,1, 6.869, 10116.815, 714.134, 53248.564 25/05/17,03:10:31,12,08,1, 11.9,1,1, 6.869, 10116.791, 714.121, 53248.659 25/05/17,03:10:31,13,08,1, 11.9,1,1, 6.869, 10116.814, 714.104, 53248.726 25/05/17,03:10:31,14,08,1, 11.9,1,1, 6.869, 10116.795, 714.124, 53248.722 25/05/17,03:10:31,15,08,1, 11.9,1,1, 6.869, 10116.793, 714.093, 53248.643 25/05/17,03:10:31,16,08,1, 11.9,1,1, 6.869, 10116.770, 714.091, 53248.737 25/05/17,03:10:31,17,08,1, 11.9,1,1, 6.869, 10116.777, 714.084, 53248.638 25/05/17,03:10:31,18,08,1, 11.9,1,1, 6.869, 10116.762, 714.095, 53248.673 25/05/17,03:10:31,19,08,1, 11.9,1,1, 6.869, 10116.744, 714.069, 53248.736 25/05/17,03:10:32,00,08,1, 11.9,1,1, 6.867, 10116.737, 714.069, 53248.736 25/05/17,03:10:32,01,08,1, 11.9,1,1, 6.867, 10116.739, 714.071, 53248.725 25/05/17,03:10:32,02,08,1, 11.9,1,1, 6.867, 10116.745, 714.056, 53248.755 25/05/17,03:10:32,03,08,1, 11.9,1,1, 6.867, 10116.733, 714.069, 53248.730 25/05/17,03:10:32,04,08,1, 11.9,1,1, 6.867, 10116.710, 714.045, 53248.730 25/05/17,03:10:32,05,08,1, 11.9,1,1, 6.867, 10116.701, 714.041, 53248.785 25/05/17,03:10:32,06,08,1, 11.9,1,1, 6.867, 10116.698, 714.030, 53248.753 25/05/17,03:10:32,07,08,1, 11.9,1,1, 6.867, 10116.695, 714.015, 53248.775 25/05/17,03:10:32,08,08,1, 11.9,1,1, 6.867, 10116.723, 714.030, 53248.736 25/05/17,03:10:32,09,08,1, 11.9,1,1, 6.867, 10116.686, 714.024, 53248.808 25/05/17,03:10:32,10,08,1, 11.9,1,1, 6.867, 10116.698, 714.000, 53248.814 25/05/17,03:10:32,11,08,1, 11.9,1,1, 6.867, 10116.684, 713.998, 53248.724 25/05/17,03:10:32,12,08,1, 11.9,1,1, 6.867, 10116.675, 713.992, 53248.720 25/05/17,03:10:32,13,08,1, 11.9,1,1, 6.867, 10116.651, 713.942, 53248.719 25/05/17,03:10:32,14,08,1, 11.9,1,1, 6.867, 10116.664, 713.988, 53248.769 25/05/17,03:10:32,15,08,1, 11.9,1,1, 6.867, 10116.675, 713.987, 53248.848 25/05/17,03:10:32,16,08,1, 11.9,1,1, 6.867, 10116.645, 713.979, 53248.888 25/05/17,03:10:32,17,08,1, 11.9,1,1, 6.867, 10116.651, 713.986, 53248.842 25/05/17,03:10:32,18,08,1, 11.9,1,1, 6.867, 10116.653, 713.950, 53248.776 25/05/17,03:10:32,19,08,1, 11.9,1,1, 6.867, 10116.623, 713.955, 53248.752 25/05/17,03:10:33,00,08,1, 11.9,1,1, 6.870, 10116.620, 713.955, 53248.752 25/05/17,03:10:33,01,08,1, 11.9,1,1, 6.870, 10116.623, 713.953, 53248.895 25/05/17,03:10:33,02,08,1, 11.9,1,1, 6.870, 10116.602, 713.940, 53248.885 25/05/17,03:10:33,03,08,1, 11.9,1,1, 6.870, 10116.631, 713.940, 53248.892 25/05/17,03:10:33,04,08,1, 11.9,1,1, 6.870, 10116.601, 713.944, 53248.915 25/05/17,03:10:33,05,08,1, 11.9,1,1, 6.870, 10116.600, 713.957, 53248.888 25/05/17,03:10:33,06,08,1, 11.9,1,1, 6.870, 10116.601, 713.937, 53248.938 25/05/17,03:10:33,07,08,1, 11.9,1,1, 6.870, 10116.578, 713.959, 53248.933 25/05/17,03:10:33,08,08,1, 11.9,1,1, 6.870, 10116.586, 713.949, 53248.905 25/05/17,03:10:33,09,08,1, 11.9,1,1, 6.870, 10116.580, 713.955, 53248.963 25/05/17,03:10:33,10,08,1, 11.9,1,1, 6.870, 10116.593, 713.945, 53248.992 25/05/17,03:10:33,11,08,1, 11.9,1,1, 6.870, 10116.573, 713.941, 53249.007 25/05/17,03:10:33,12,08,1, 11.9,1,1, 6.870, 10116.591, 713.941, 53248.983 25/05/17,03:10:33,13,08,1, 11.9,1,1, 6.870, 10116.578, 713.939, 53248.990 25/05/17,03:10:33,14,08,1, 11.9,1,1, 6.870, 10116.569, 713.904, 53249.038 25/05/17,03:10:33,15,08,1, 11.9,1,1, 6.870, 10116.572, 713.928, 53249.009 25/05/17,03:10:33,16,08,1, 11.9,1,1, 6.870, 10116.553, 713.891, 53249.067 25/05/17,03:10:33,17,08,1, 11.9,1,1, 6.870, 10116.551, 713.914, 53249.031 25/05/17,03:10:33,18,08,1, 11.9,1,1, 6.870, 10116.562, 713.926, 53249.115 25/05/17,03:10:33,19,08,1, 11.9,1,1, 6.870, 10116.581, 713.926, 53249.061 25/05/17,03:10:34,00,08,1, 11.9,1,1, 6.868, 10116.578, 713.926, 53249.061 25/05/17,03:10:34,01,08,1, 11.9,1,1, 6.868, 10116.549, 713.912, 53249.058 25/05/17,03:10:34,02,08,1, 11.9,1,1, 6.868, 10116.546, 713.904, 53249.088 25/05/17,03:10:34,03,08,1, 11.9,1,1, 6.868, 10116.541, 713.925, 53249.102 25/05/17,03:10:34,04,08,1, 11.9,1,1, 6.868, 10116.542, 713.871, 53249.107 25/05/17,03:10:34,05,08,1, 11.9,1,1, 6.868, 10116.524, 713.897, 53249.140 25/05/17,03:10:34,06,08,1, 11.9,1,1, 6.868, 10116.545, 713.894, 53249.154 25/05/17,03:10:34,07,08,1, 11.9,1,1, 6.868, 10116.525, 713.880, 53249.134 25/05/17,03:10:34,08,08,1, 11.9,1,1, 6.868, 10116.523, 713.911, 53249.209 25/05/17,03:10:34,09,08,1, 11.9,1,1, 6.868, 10116.503, 713.883, 53249.191 25/05/17,03:10:34,10,08,1, 11.9,1,1, 6.868, 10116.525, 713.900, 53249.189 25/05/17,03:10:34,11,08,1, 11.9,1,1, 6.868, 10116.534, 713.889, 53249.218 25/05/17,03:10:34,12,08,1, 11.9,1,1, 6.868, 10116.522, 713.892, 53249.281 25/05/17,03:10:34,13,08,1, 11.9,1,1, 6.868, 10116.508, 713.869, 53249.247 25/05/17,03:10:34,14,08,1, 11.9,1,1, 6.868, 10116.501, 713.879, 53249.228 25/05/17,03:10:34,15,08,1, 11.9,1,1, 6.868, 10116.504, 713.887, 53249.298 25/05/17,03:10:34,16,08,1, 11.9,1,1, 6.868, 10116.515, 713.877, 53249.290 25/05/17,03:10:34,17,08,1, 11.9,1,1, 6.868, 10116.500, 713.859, 53249.307 25/05/17,03:10:34,18,08,1, 11.9,1,1, 6.868, 10116.511, 713.876, 53249.339 25/05/17,03:10:34,19,08,1, 11.9,1,1, 6.868, 10116.480, 713.883, 53249.287 25/05/17,03:10:35,00,08,1, 11.8,1,1, 6.870, 10116.478, 713.883, 53249.287 25/05/17,03:10:35,01,08,1, 11.8,1,1, 6.870, 10116.465, 713.878, 53249.437 25/05/17,03:10:35,02,08,1, 11.8,1,1, 6.870, 10116.476, 713.860, 53249.333 25/05/17,03:10:35,03,08,1, 11.8,1,1, 6.870, 10116.471, 713.898, 53249.421 25/05/17,03:10:35,04,08,1, 11.8,1,1, 6.870, 10116.470, 713.878, 53249.381 25/05/17,03:10:35,05,08,1, 11.8,1,1, 6.870, 10116.464, 713.869, 53249.367 25/05/17,03:10:35,06,08,1, 11.8,1,1, 6.870, 10116.447, 713.860, 53249.377 25/05/17,03:10:35,07,08,1, 11.8,1,1, 6.870, 10116.444, 713.854, 53249.516 25/05/17,03:10:35,08,08,1, 11.8,1,1, 6.870, 10116.446, 713.883, 53249.468 25/05/17,03:10:35,09,08,1, 11.8,1,1, 6.870, 10116.445, 713.850, 53249.434 25/05/17,03:10:35,10,08,1, 11.8,1,1, 6.870, 10116.432, 713.879, 53249.477 25/05/17,03:10:35,11,08,1, 11.8,1,1, 6.870, 10116.436, 713.865, 53249.504 25/05/17,03:10:35,12,08,1, 11.8,1,1, 6.870, 10116.431, 713.880, 53249.556 25/05/17,03:10:35,13,08,1, 11.8,1,1, 6.870, 10116.408, 713.881, 53249.522 25/05/17,03:10:35,14,08,1, 11.8,1,1, 6.870, 10116.410, 713.856, 53249.500 25/05/17,03:10:35,15,08,1, 11.8,1,1, 6.870, 10116.440, 713.854, 53249.577 25/05/17,03:10:35,16,08,1, 11.8,1,1, 6.870, 10116.419, 713.869, 53249.576 25/05/17,03:10:35,17,08,1, 11.8,1,1, 6.870, 10116.422, 713.861, 53249.574 25/05/17,03:10:35,18,08,1, 11.8,1,1, 6.870, 10116.401, 713.857, 53249.654 25/05/17,03:10:35,19,08,1, 11.8,1,1, 6.870, 10116.385, 713.839, 53249.608 25/05/17,03:10:36,00,08,1, 12.0,1,1, 6.870, 10116.378, 713.839, 53249.608 25/05/17,03:10:36,01,08,1, 12.0,1,1, 6.870, 10116.385, 713.837, 53249.667 25/05/17,03:10:36,02,08,1, 12.0,1,1, 6.870, 10116.379, 713.847, 53249.615 25/05/17,03:10:36,03,08,1, 12.0,1,1, 6.870, 10116.386, 713.838, 53249.711 25/05/17,03:10:36,04,08,1, 12.0,1,1, 6.870, 10116.366, 713.843, 53249.688 25/05/17,03:10:36,05,08,1, 12.0,1,1, 6.870, 10116.368, 713.847, 53249.702 25/05/17,03:10:36,06,08,1, 12.0,1,1, 6.870, 10116.363, 713.846, 53249.709 25/05/17,03:10:36,07,08,1, 12.0,1,1, 6.870, 10116.352, 713.838, 53249.797 25/05/17,03:10:36,08,08,1, 12.0,1,1, 6.870, 10116.332, 713.817, 53249.761 25/05/17,03:10:36,09,08,1, 12.0,1,1, 6.870, 10116.347, 713.803, 53249.751 25/05/17,03:10:36,10,08,1, 12.0,1,1, 6.870, 10116.308, 713.808, 53249.754 25/05/17,03:10:36,11,08,1, 12.0,1,1, 6.870, 10116.325, 713.794, 53249.763 25/05/17,03:10:36,12,08,1, 12.0,1,1, 6.870, 10116.323, 713.800, 53249.828 25/05/17,03:10:36,13,08,1, 12.0,1,1, 6.870, 10116.331, 713.780, 53249.854 25/05/17,03:10:36,14,08,1, 12.0,1,1, 6.870, 10116.310, 713.797, 53249.870 25/05/17,03:10:36,15,08,1, 12.0,1,1, 6.870, 10116.306, 713.815, 53249.861 25/05/17,03:10:36,16,08,1, 12.0,1,1, 6.870, 10116.282, 713.793, 53249.876 25/05/17,03:10:36,17,08,1, 12.0,1,1, 6.870, 10116.282, 713.791, 53249.875 25/05/17,03:10:36,18,08,1, 12.0,1,1, 6.870, 10116.288, 713.798, 53249.940 25/05/17,03:10:36,19,08,1, 12.0,1,1, 6.870, 10116.253, 713.787, 53249.908 25/05/17,03:10:37,00,08,1, 11.9,1,1, 6.869, 10116.253, 713.787, 53249.908 25/05/17,03:10:37,01,08,1, 11.9,1,1, 6.869, 10116.284, 713.788, 53249.939 25/05/17,03:10:37,02,08,1, 11.9,1,1, 6.869, 10116.252, 713.774, 53250.017 25/05/17,03:10:37,03,08,1, 11.9,1,1, 6.869, 10116.246, 713.764, 53250.020 25/05/17,03:10:37,04,08,1, 11.9,1,1, 6.869, 10116.250, 713.806, 53249.991 25/05/17,03:10:37,05,08,1, 11.9,1,1, 6.869, 10116.223, 713.778, 53249.958 25/05/17,03:10:37,06,08,1, 11.9,1,1, 6.869, 10116.222, 713.772, 53249.977 25/05/17,03:10:37,07,08,1, 11.9,1,1, 6.869, 10116.235, 713.768, 53249.997 25/05/17,03:10:37,08,08,1, 11.9,1,1, 6.869, 10116.208, 713.805, 53250.042 25/05/17,03:10:37,09,08,1, 11.9,1,1, 6.869, 10116.208, 713.783, 53250.069 25/05/17,03:10:37,10,08,1, 11.9,1,1, 6.869, 10116.209, 713.792, 53250.074 25/05/17,03:10:37,11,08,1, 11.9,1,1, 6.869, 10116.168, 713.775, 53250.112 25/05/17,03:10:37,12,08,1, 11.9,1,1, 6.869, 10116.203, 713.768, 53250.126 25/05/17,03:10:37,13,08,1, 11.9,1,1, 6.869, 10116.188, 713.778, 53250.143 25/05/17,03:10:37,14,08,1, 11.9,1,1, 6.869, 10116.203, 713.785, 53250.259 25/05/17,03:10:37,15,08,1, 11.9,1,1, 6.869, 10116.186, 713.761, 53250.153 25/05/17,03:10:37,16,08,1, 11.9,1,1, 6.869, 10116.182, 713.805, 53250.194 25/05/17,03:10:37,17,08,1, 11.9,1,1, 6.869, 10116.166, 713.820, 53250.277 25/05/17,03:10:37,18,08,1, 11.9,1,1, 6.869, 10116.182, 713.808, 53250.253 25/05/17,03:10:37,19,08,1, 11.9,1,1, 6.869, 10116.193, 713.813, 53250.401 25/05/17,03:10:38,00,08,1, 11.9,1,1, 6.866, 10116.186, 713.813, 53250.401 25/05/17,03:10:38,01,08,1, 11.9,1,1, 6.866, 10116.125, 713.801, 53250.240 25/05/17,03:10:38,02,08,1, 11.9,1,1, 6.866, 10116.161, 713.825, 53250.246 25/05/17,03:10:38,03,08,1, 11.9,1,1, 6.866, 10116.150, 713.792, 53250.312 25/05/17,03:10:38,04,08,1, 11.9,1,1, 6.866, 10116.160, 713.794, 53250.325 25/05/17,03:10:38,05,08,1, 11.9,1,1, 6.866, 10116.143, 713.809, 53250.345 25/05/17,03:10:38,06,08,1, 11.9,1,1, 6.866, 10116.127, 713.805, 53250.328 25/05/17,03:10:38,07,08,1, 11.9,1,1, 6.866, 10116.124, 713.828, 53250.511 25/05/17,03:10:38,08,08,1, 11.9,1,1, 6.866, 10116.140, 713.819, 53250.422 25/05/17,03:10:38,09,08,1, 11.9,1,1, 6.866, 10116.115, 713.844, 53250.501 25/05/17,03:10:38,10,08,1, 11.9,1,1, 6.866, 10116.142, 713.846, 53250.486 25/05/17,03:10:38,11,08,1, 11.9,1,1, 6.866, 10116.146, 713.854, 53250.438 25/05/17,03:10:38,12,08,1, 11.9,1,1, 6.866, 10116.142, 713.849, 53250.489 25/05/17,03:10:38,13,08,1, 11.9,1,1, 6.866, 10116.139, 713.830, 53250.564 25/05/17,03:10:38,14,08,1, 11.9,1,1, 6.866, 10116.119, 713.871, 53250.580 25/05/17,03:10:38,15,08,1, 11.9,1,1, 6.866, 10116.154, 713.852, 53250.520 25/05/17,03:10:38,16,08,1, 11.9,1,1, 6.866, 10116.167, 713.861, 53250.564 25/05/17,03:10:38,17,08,1, 11.9,1,1, 6.866, 10116.144, 713.867, 53250.649 25/05/17,03:10:38,18,08,1, 11.9,1,1, 6.866, 10116.146, 713.878, 53250.539 25/05/17,03:10:38,19,08,1, 11.9,1,1, 6.866, 10116.186, 713.910, 53250.645 25/05/17,03:10:39,00,08,1, 11.8,1,1, 6.870, 10116.178, 713.910, 53250.645 25/05/17,03:10:39,01,08,1, 11.8,1,1, 6.870, 10116.162, 713.897, 53250.609 25/05/17,03:10:39,02,08,1, 11.8,1,1, 6.870, 10116.152, 713.887, 53250.650 25/05/17,03:10:39,03,08,1, 11.8,1,1, 6.870, 10116.149, 713.896, 53250.679 25/05/17,03:10:39,04,08,1, 11.8,1,1, 6.870, 10116.167, 713.928, 53250.755 25/05/17,03:10:39,05,08,1, 11.8,1,1, 6.870, 10116.164, 713.934, 53250.781 25/05/17,03:10:39,06,08,1, 11.8,1,1, 6.870, 10116.165, 713.930, 53250.711 25/05/17,03:10:39,07,08,1, 11.8,1,1, 6.870, 10116.150, 713.936, 53250.748 25/05/17,03:10:39,08,08,1, 11.8,1,1, 6.870, 10116.183, 713.955, 53250.836 25/05/17,03:10:39,09,08,1, 11.8,1,1, 6.870, 10116.172, 713.968, 53250.800 25/05/17,03:10:39,10,08,1, 11.8,1,1, 6.870, 10116.204, 713.980, 53250.819 25/05/17,03:10:39,11,08,1, 11.8,1,1, 6.870, 10116.189, 713.967, 53250.880 25/05/17,03:10:39,12,08,1, 11.8,1,1, 6.870, 10116.196, 713.975, 53250.881 25/05/17,03:10:39,13,08,1, 11.8,1,1, 6.870, 10116.246, 713.985, 53250.951 25/05/17,03:10:39,14,08,1, 11.8,1,1, 6.870, 10116.196, 714.003, 53250.943 25/05/17,03:10:39,15,08,1, 11.8,1,1, 6.870, 10116.256, 713.989, 53250.979 25/05/17,03:10:39,16,08,1, 11.8,1,1, 6.870, 10116.247, 714.018, 53251.063 25/05/17,03:10:39,17,08,1, 11.8,1,1, 6.870, 10116.307, 713.979, 53250.820 25/05/17,03:10:39,18,08,1, 11.8,1,1, 6.870, 10116.286, 713.989, 53250.931 25/05/17,03:10:39,19,08,1, 11.8,1,1, 6.870, 10116.282, 714.027, 53250.881 25/05/17,03:10:40,00,08,1, 12.0,1,1, 6.867, 10116.278, 714.027, 53250.881 25/05/17,03:10:40,01,08,1, 12.0,1,1, 6.867, 10116.252, 714.055, 53251.017 25/05/17,03:10:40,02,08,1, 12.0,1,1, 6.867, 10116.270, 714.039, 53251.076 25/05/17,03:10:40,03,08,1, 12.0,1,1, 6.867, 10116.274, 714.032, 53251.054 25/05/17,03:10:40,04,08,1, 12.0,1,1, 6.867, 10116.300, 714.038, 53251.073 25/05/17,03:10:40,05,08,1, 12.0,1,1, 6.867, 10116.290, 714.059, 53251.083 25/05/17,03:10:40,06,08,1, 12.0,1,1, 6.867, 10116.325, 714.058, 53251.054 25/05/17,03:10:40,07,08,1, 12.0,1,1, 6.867, 10116.320, 714.076, 53251.183 25/05/17,03:10:40,08,08,1, 12.0,1,1, 6.867, 10116.321, 714.078, 53251.172 25/05/17,03:10:40,09,08,1, 12.0,1,1, 6.867, 10116.330, 714.079, 53251.195 25/05/17,03:10:40,10,08,1, 12.0,1,1, 6.867, 10116.310, 714.089, 53251.231 25/05/17,03:10:40,11,08,1, 12.0,1,1, 6.867, 10116.359, 714.101, 53251.168 25/05/17,03:10:40,12,08,1, 12.0,1,1, 6.867, 10116.355, 714.126, 53251.301 25/05/17,03:10:40,13,08,1, 12.0,1,1, 6.867, 10116.368, 714.142, 53251.269 25/05/17,03:10:40,14,08,1, 12.0,1,1, 6.867, 10116.372, 714.149, 53251.294 25/05/17,03:10:40,15,08,1, 12.0,1,1, 6.867, 10116.396, 714.167, 53251.289 25/05/17,03:10:40,16,08,1, 12.0,1,1, 6.867, 10116.400, 714.159, 53251.240 25/05/17,03:10:40,17,08,1, 12.0,1,1, 6.867, 10116.415, 714.174, 53251.374 25/05/17,03:10:40,18,08,1, 12.0,1,1, 6.867, 10116.429, 714.192, 53251.345 25/05/17,03:10:40,19,08,1, 12.0,1,1, 6.867, 10116.425, 714.204, 53251.372 25/05/17,03:10:41,00,08,1, 11.9,1,1, 6.871, 10116.420, 714.204, 53251.372 25/05/17,03:10:41,01,08,1, 11.9,1,1, 6.871, 10116.444, 714.223, 53251.376 25/05/17,03:10:41,02,08,1, 11.9,1,1, 6.871, 10116.450, 714.224, 53251.435 25/05/17,03:10:41,03,08,1, 11.9,1,1, 6.871, 10116.474, 714.239, 53251.490 25/05/17,03:10:41,04,08,1, 11.9,1,1, 6.871, 10116.497, 714.263, 53251.489 25/05/17,03:10:41,05,08,1, 11.9,1,1, 6.871, 10116.473, 714.238, 53251.451 25/05/17,03:10:41,06,08,1, 11.9,1,1, 6.871, 10116.500, 714.269, 53251.438 25/05/17,03:10:41,07,08,1, 11.9,1,1, 6.871, 10116.507, 714.281, 53251.502 25/05/17,03:10:41,08,08,1, 11.9,1,1, 6.871, 10116.512, 714.319, 53251.549 25/05/17,03:10:41,09,08,1, 11.9,1,1, 6.871, 10116.502, 714.320, 53251.536 25/05/17,03:10:41,10,08,1, 11.9,1,1, 6.871, 10116.533, 714.314, 53251.611 25/05/17,03:10:41,11,08,1, 11.9,1,1, 6.871, 10116.534, 714.339, 53251.606 25/05/17,03:10:41,12,08,1, 11.9,1,1, 6.871, 10116.556, 714.346, 53251.579 25/05/17,03:10:41,13,08,1, 11.9,1,1, 6.871, 10116.567, 714.363, 53251.584 25/05/17,03:10:41,14,08,1, 11.9,1,1, 6.871, 10116.567, 714.355, 53251.656 25/05/17,03:10:41,15,08,1, 11.9,1,1, 6.871, 10116.583, 714.375, 53251.623 25/05/17,03:10:41,16,08,1, 11.9,1,1, 6.871, 10116.576, 714.418, 53251.672 25/05/17,03:10:41,17,08,1, 11.9,1,1, 6.871, 10116.581, 714.425, 53251.669 25/05/17,03:10:41,18,08,1, 11.9,1,1, 6.871, 10116.575, 714.453, 53251.724 25/05/17,03:10:41,19,08,1, 11.9,1,1, 6.871, 10116.587, 714.450, 53251.728 25/05/17,03:10:42,00,08,1, 11.9,1,1, 6.868, 10116.587, 714.450, 53251.728 25/05/17,03:10:42,01,08,1, 11.9,1,1, 6.868, 10116.588, 714.490, 53251.745 25/05/17,03:10:42,02,08,1, 11.9,1,1, 6.868, 10116.610, 714.506, 53251.828 25/05/17,03:10:42,03,08,1, 11.9,1,1, 6.868, 10116.603, 714.512, 53251.777 25/05/17,03:10:42,04,08,1, 11.9,1,1, 6.868, 10116.600, 714.536, 53251.860 25/05/17,03:10:42,05,08,1, 11.9,1,1, 6.868, 10116.620, 714.576, 53251.854 25/05/17,03:10:42,06,08,1, 11.9,1,1, 6.868, 10116.625, 714.601, 53251.900 25/05/17,03:10:42,07,08,1, 11.9,1,1, 6.868, 10116.632, 714.602, 53251.838 25/05/17,03:10:42,08,08,1, 11.9,1,1, 6.868, 10116.633, 714.594, 53251.841 25/05/17,03:10:42,09,08,1, 11.9,1,1, 6.868, 10116.633, 714.617, 53251.936 25/05/17,03:10:42,10,08,1, 11.9,1,1, 6.868, 10116.643, 714.641, 53251.907 25/05/17,03:10:42,11,08,1, 11.9,1,1, 6.868, 10116.630, 714.653, 53251.955 25/05/17,03:10:42,12,08,1, 11.9,1,1, 6.868, 10116.642, 714.682, 53251.974 25/05/17,03:10:42,13,08,1, 11.9,1,1, 6.868, 10116.649, 714.703, 53251.980 25/05/17,03:10:42,14,08,1, 11.9,1,1, 6.868, 10116.638, 714.735, 53252.014 25/05/17,03:10:42,15,08,1, 11.9,1,1, 6.868, 10116.647, 714.728, 53252.056 25/05/17,03:10:42,16,08,1, 11.9,1,1, 6.868, 10116.647, 714.762, 53252.084 25/05/17,03:10:42,17,08,1, 11.9,1,1, 6.868, 10116.642, 714.775, 53252.067 25/05/17,03:10:42,18,08,1, 11.9,1,1, 6.868, 10116.659, 714.838, 53252.370 25/05/17,03:10:42,19,08,1, 11.9,1,1, 6.868, 10116.712, 714.795, 53252.029 25/05/17,03:10:43,00,08,1, 12.0,1,1, 6.869, 10116.712, 714.795, 53252.029 25/05/17,03:10:43,01,08,1, 12.0,1,1, 6.869, 10116.685, 714.846, 53252.171 25/05/17,03:10:43,02,08,1, 12.0,1,1, 6.869, 10116.677, 714.885, 53252.185 25/05/17,03:10:43,03,08,1, 12.0,1,1, 6.869, 10116.701, 714.912, 53252.190 25/05/17,03:10:43,04,08,1, 12.0,1,1, 6.869, 10116.700, 714.936, 53252.267 25/05/17,03:10:43,05,08,1, 12.0,1,1, 6.869, 10116.709, 714.933, 53252.221 25/05/17,03:10:43,06,08,1, 12.0,1,1, 6.869, 10116.673, 714.955, 53252.217 25/05/17,03:10:43,07,08,1, 12.0,1,1, 6.869, 10116.693, 715.017, 53252.229 25/05/17,03:10:43,08,08,1, 12.0,1,1, 6.869, 10116.703, 715.019, 53252.326 25/05/17,03:10:43,09,08,1, 12.0,1,1, 6.869, 10116.700, 715.065, 53252.302 25/05/17,03:10:43,10,08,1, 12.0,1,1, 6.869, 10116.683, 715.075, 53252.115 25/05/17,03:10:43,11,08,1, 12.0,1,1, 6.869, 10116.670, 715.133, 53252.654 25/05/17,03:10:43,12,08,1, 12.0,1,1, 6.869, 10116.752, 715.137, 53252.557 25/05/17,03:10:43,13,08,1, 12.0,1,1, 6.869, 10116.718, 715.152, 53252.431 25/05/17,03:10:43,14,08,1, 12.0,1,1, 6.869, 10116.672, 715.193, 53252.430 25/05/17,03:10:43,15,08,1, 12.0,1,1, 6.869, 10116.725, 715.221, 53252.477 25/05/17,03:10:43,16,08,1, 12.0,1,1, 6.869, 10116.721, 715.237, 53252.470 25/05/17,03:10:43,17,08,1, 12.0,1,1, 6.869, 10116.680, 715.269, 53252.465 25/05/17,03:10:43,18,08,1, 12.0,1,1, 6.869, 10116.743, 715.267, 53252.519 25/05/17,03:10:43,19,08,1, 12.0,1,1, 6.869, 10116.725, 715.288, 53252.535 25/05/17,03:10:44,00,08,1, 11.9,1,1, 6.867, 10116.720, 715.288, 53252.535 25/05/17,03:10:44,01,08,1, 11.9,1,1, 6.867, 10116.756, 715.360, 53252.511 25/05/17,03:10:44,02,08,1, 11.9,1,1, 6.867, 10116.711, 715.384, 53252.585 25/05/17,03:10:44,03,08,1, 11.9,1,1, 6.867, 10116.748, 715.422, 53252.544 25/05/17,03:10:44,04,08,1, 11.9,1,1, 6.867, 10116.761, 715.422, 53252.564 25/05/17,03:10:44,05,08,1, 11.9,1,1, 6.867, 10116.774, 715.466, 53252.666 25/05/17,03:10:44,06,08,1, 11.9,1,1, 6.867, 10116.773, 715.501, 53252.720 25/05/17,03:10:44,07,08,1, 11.9,1,1, 6.867, 10116.781, 715.471, 53252.641 25/05/17,03:10:44,08,08,1, 11.9,1,1, 6.867, 10116.808, 715.550, 53252.724 25/05/17,03:10:44,09,08,1, 11.9,1,1, 6.867, 10116.817, 715.567, 53252.716 25/05/17,03:10:44,10,08,1, 11.9,1,1, 6.867, 10116.823, 715.595, 53252.718 25/05/17,03:10:44,11,08,1, 11.9,1,1, 6.867, 10116.813, 715.646, 53252.779 25/05/17,03:10:44,12,08,1, 11.9,1,1, 6.867, 10116.822, 715.649, 53252.798 25/05/17,03:10:44,13,08,1, 11.9,1,1, 6.867, 10116.824, 715.667, 53252.800 25/05/17,03:10:44,14,08,1, 11.9,1,1, 6.867, 10116.865, 715.733, 53252.842 25/05/17,03:10:44,15,08,1, 11.9,1,1, 6.867, 10116.881, 715.752, 53252.875 25/05/17,03:10:44,16,08,1, 11.9,1,1, 6.867, 10116.875, 715.780, 53252.814 25/05/17,03:10:44,17,08,1, 11.9,1,1, 6.867, 10116.877, 715.791, 53252.812 25/05/17,03:10:44,18,08,1, 11.9,1,1, 6.867, 10116.890, 715.837, 53252.930 25/05/17,03:10:44,19,08,1, 11.9,1,1, 6.867, 10116.903, 715.837, 53252.960 25/05/17,03:10:45,00,08,1, 12.0,1,1, 6.873, 10116.895, 715.837, 53252.960 25/05/17,03:10:45,01,08,1, 12.0,1,1, 6.873, 10116.906, 715.887, 53252.857 25/05/17,03:10:45,02,08,1, 12.0,1,1, 6.873, 10116.906, 715.922, 53252.948 25/05/17,03:10:45,03,08,1, 12.0,1,1, 6.873, 10116.910, 715.914, 53252.999 25/05/17,03:10:45,04,08,1, 12.0,1,1, 6.873, 10116.927, 715.946, 53253.034 25/05/17,03:10:45,05,08,1, 12.0,1,1, 6.873, 10116.953, 715.982, 53252.919 25/05/17,03:10:45,06,08,1, 12.0,1,1, 6.873, 10116.966, 716.007, 53252.997 25/05/17,03:10:45,07,08,1, 12.0,1,1, 6.873, 10116.977, 716.040, 53253.017 25/05/17,03:10:45,08,08,1, 12.0,1,1, 6.873, 10116.978, 716.054, 53253.069 25/05/17,03:10:45,09,08,1, 12.0,1,1, 6.873, 10116.998, 716.077, 53253.058 25/05/17,03:10:45,10,08,1, 12.0,1,1, 6.873, 10116.992, 716.090, 53253.078 25/05/17,03:10:45,11,08,1, 12.0,1,1, 6.873, 10116.996, 716.117, 53253.117 25/05/17,03:10:45,12,08,1, 12.0,1,1, 6.873, 10117.038, 716.142, 53253.079 25/05/17,03:10:45,13,08,1, 12.0,1,1, 6.873, 10117.030, 716.162, 53253.077 25/05/17,03:10:45,14,08,1, 12.0,1,1, 6.873, 10117.056, 716.174, 53253.151 25/05/17,03:10:45,15,08,1, 12.0,1,1, 6.873, 10117.058, 716.192, 53253.107 25/05/17,03:10:45,16,08,1, 12.0,1,1, 6.873, 10117.053, 716.202, 53253.124 25/05/17,03:10:45,17,08,1, 12.0,1,1, 6.873, 10117.104, 716.233, 53253.196 25/05/17,03:10:45,18,08,1, 12.0,1,1, 6.873, 10117.104, 716.235, 53253.173 25/05/17,03:10:45,19,08,1, 12.0,1,1, 6.873, 10117.121, 716.274, 53253.226 25/05/17,03:10:46,00,08,1, 11.9,1,1, 6.867, 10117.112, 716.274, 53253.226 25/05/17,03:10:46,01,08,1, 11.9,1,1, 6.867, 10117.161, 716.306, 53253.229 25/05/17,03:10:46,02,08,1, 11.9,1,1, 6.867, 10117.179, 716.318, 53253.258 25/05/17,03:10:46,03,08,1, 11.9,1,1, 6.867, 10117.171, 716.345, 53253.276 25/05/17,03:10:46,04,08,1, 11.9,1,1, 6.867, 10117.200, 716.380, 53253.254 25/05/17,03:10:46,05,08,1, 11.9,1,1, 6.867, 10117.205, 716.373, 53253.311 25/05/17,03:10:46,06,08,1, 11.9,1,1, 6.867, 10117.196, 716.416, 53253.345 25/05/17,03:10:46,07,08,1, 11.9,1,1, 6.867, 10117.244, 716.419, 53253.279 25/05/17,03:10:46,08,08,1, 11.9,1,1, 6.867, 10117.253, 716.429, 53253.308 25/05/17,03:10:46,09,08,1, 11.9,1,1, 6.867, 10117.257, 716.456, 53253.279 25/05/17,03:10:46,10,08,1, 11.9,1,1, 6.867, 10117.327, 716.463, 53253.293 25/05/17,03:10:46,11,08,1, 11.9,1,1, 6.867, 10117.290, 716.486, 53253.332 25/05/17,03:10:46,12,08,1, 11.9,1,1, 6.867, 10117.283, 716.499, 53253.413 25/05/17,03:10:46,13,08,1, 11.9,1,1, 6.867, 10117.315, 716.530, 53253.382 25/05/17,03:10:46,14,08,1, 11.9,1,1, 6.867, 10117.363, 716.542, 53253.459 25/05/17,03:10:46,15,08,1, 11.9,1,1, 6.867, 10117.369, 716.562, 53253.457 25/05/17,03:10:46,16,08,1, 11.9,1,1, 6.867, 10117.388, 716.534, 53253.430 25/05/17,03:10:46,17,08,1, 11.9,1,1, 6.867, 10117.399, 716.600, 53253.397 25/05/17,03:10:46,18,08,1, 11.9,1,1, 6.867, 10117.405, 716.599, 53253.485 25/05/17,03:10:46,19,08,1, 11.9,1,1, 6.867, 10117.405, 716.634, 53253.548 25/05/17,03:10:47,00,09,1, 11.9,1,1, 6.869, 10117.404, 716.634, 53253.548 25/05/17,03:10:47,01,09,1, 11.9,1,1, 6.869, 10117.459, 716.645, 53253.502 25/05/17,03:10:47,02,09,1, 11.9,1,1, 6.869, 10117.471, 716.668, 53253.521 25/05/17,03:10:47,03,09,1, 11.9,1,1, 6.869, 10117.505, 716.715, 53253.575 25/05/17,03:10:47,04,09,1, 11.9,1,1, 6.869, 10117.509, 716.720, 53253.542 25/05/17,03:10:47,05,09,1, 11.9,1,1, 6.869, 10117.509, 716.742, 53253.572 25/05/17,03:10:47,06,09,1, 11.9,1,1, 6.869, 10117.542, 716.755, 53253.586 25/05/17,03:10:47,07,09,1, 11.9,1,1, 6.869, 10117.553, 716.756, 53253.564 25/05/17,03:10:47,08,09,1, 11.9,1,1, 6.869, 10117.579, 716.782, 53253.605 25/05/17,03:10:47,09,09,1, 11.9,1,1, 6.869, 10117.553, 716.787, 53253.627 25/05/17,03:10:47,10,09,1, 11.9,1,1, 6.869, 10117.599, 716.786, 53253.581 25/05/17,03:10:47,11,09,1, 11.9,1,1, 6.869, 10117.610, 716.839, 53253.586 25/05/17,03:10:47,12,09,1, 11.9,1,1, 6.869, 10117.616, 716.855, 53253.606 25/05/17,03:10:47,13,09,1, 11.9,1,1, 6.869, 10117.630, 716.880, 53253.697 25/05/17,03:10:47,14,09,1, 11.9,1,1, 6.869, 10117.659, 716.900, 53253.732 25/05/17,03:10:47,15,09,1, 11.9,1,1, 6.869, 10117.656, 716.899, 53253.659 25/05/17,03:10:47,16,09,1, 11.9,1,1, 6.869, 10117.687, 716.924, 53253.727 25/05/17,03:10:47,17,09,1, 11.9,1,1, 6.869, 10117.656, 716.933, 53253.713 25/05/17,03:10:47,18,09,1, 11.9,1,1, 6.869, 10117.698, 716.965, 53253.757 25/05/17,03:10:47,19,09,1, 11.9,1,1, 6.869, 10117.718, 716.977, 53253.707 25/05/17,03:10:48,00,08,1, 12.0,1,1, 6.869, 10117.713, 716.977, 53253.707 25/05/17,03:10:48,01,08,1, 12.0,1,1, 6.869, 10117.724, 717.000, 53253.839 25/05/17,03:10:48,02,08,1, 12.0,1,1, 6.869, 10117.772, 717.037, 53253.700 25/05/17,03:10:48,03,08,1, 12.0,1,1, 6.869, 10117.777, 717.039, 53253.769 25/05/17,03:10:48,04,08,1, 12.0,1,1, 6.869, 10117.781, 717.062, 53253.806 25/05/17,03:10:48,05,08,1, 12.0,1,1, 6.869, 10117.781, 717.082, 53253.784 25/05/17,03:10:48,06,08,1, 12.0,1,1, 6.869, 10117.804, 717.113, 53253.891 25/05/17,03:10:48,07,08,1, 12.0,1,1, 6.869, 10117.791, 717.122, 53253.854 25/05/17,03:10:48,08,08,1, 12.0,1,1, 6.869, 10117.797, 717.138, 53253.839 25/05/17,03:10:48,09,08,1, 12.0,1,1, 6.869, 10117.796, 717.176, 53253.899 25/05/17,03:10:48,10,08,1, 12.0,1,1, 6.869, 10117.840, 717.179, 53253.851 25/05/17,03:10:48,11,08,1, 12.0,1,1, 6.869, 10117.807, 717.207, 53253.916 25/05/17,03:10:48,12,08,1, 12.0,1,1, 6.869, 10117.821, 717.218, 53253.906 25/05/17,03:10:48,13,08,1, 12.0,1,1, 6.869, 10117.854, 717.234, 53253.939 25/05/17,03:10:48,14,08,1, 12.0,1,1, 6.869, 10117.838, 717.267, 53253.937 25/05/17,03:10:48,15,08,1, 12.0,1,1, 6.869, 10117.843, 717.251, 53253.918 25/05/17,03:10:48,16,08,1, 12.0,1,1, 6.869, 10117.842, 717.280, 53253.947 25/05/17,03:10:48,17,08,1, 12.0,1,1, 6.869, 10117.859, 717.269, 53253.940 25/05/17,03:10:48,18,08,1, 12.0,1,1, 6.869, 10117.845, 717.332, 53253.975 25/05/17,03:10:48,19,08,1, 12.0,1,1, 6.869, 10117.839, 717.347, 53254.015 25/05/17,03:10:49,00,07,1, 11.9,1,1, 6.873, 10117.838, 717.347, 53254.015 25/05/17,03:10:49,01,07,1, 11.9,1,1, 6.873, 10117.870, 717.372, 53254.023 25/05/17,03:10:49,02,07,1, 11.9,1,1, 6.873, 10117.848, 717.396, 53254.064 25/05/17,03:10:49,03,07,1, 11.9,1,1, 6.873, 10117.860, 717.400, 53254.082 25/05/17,03:10:49,04,07,1, 11.9,1,1, 6.873, 10117.850, 717.438, 53254.142 25/05/17,03:10:49,05,07,1, 11.9,1,1, 6.873, 10117.845, 717.455, 53254.140 25/05/17,03:10:49,06,07,1, 11.9,1,1, 6.873, 10117.865, 717.459, 53254.189 25/05/17,03:10:49,07,07,1, 11.9,1,1, 6.873, 10117.854, 717.497, 53254.198 25/05/17,03:10:49,08,07,1, 11.9,1,1, 6.873, 10117.849, 717.489, 53254.192 25/05/17,03:10:49,09,07,1, 11.9,1,1, 6.873, 10117.845, 717.509, 53254.155 25/05/17,03:10:49,10,07,1, 11.9,1,1, 6.873, 10117.851, 717.516, 53254.196 25/05/17,03:10:49,11,07,1, 11.9,1,1, 6.873, 10117.866, 717.495, 53253.901 25/05/17,03:10:49,12,07,1, 11.9,1,1, 6.873, 10117.826, 717.588, 53254.192 25/05/17,03:10:49,13,07,1, 11.9,1,1, 6.873, 10117.830, 717.585, 53254.248 25/05/17,03:10:49,14,07,1, 11.9,1,1, 6.873, 10117.823, 717.586, 53254.170 25/05/17,03:10:49,15,07,1, 11.9,1,1, 6.873, 10117.847, 717.610, 53254.204 25/05/17,03:10:49,16,07,1, 11.9,1,1, 6.873, 10117.831, 717.622, 53254.299 25/05/17,03:10:49,17,07,1, 11.9,1,1, 6.873, 10117.823, 717.632, 53254.274 25/05/17,03:10:49,18,07,1, 11.9,1,1, 6.873, 10117.843, 717.632, 53254.300 25/05/17,03:10:49,19,07,1, 11.9,1,1, 6.873, 10117.842, 717.648, 53254.348 25/05/17,03:10:50,00,07,1, 11.9,1,1, 6.870, 10117.838, 717.648, 53254.348 25/05/17,03:10:50,01,07,1, 11.9,1,1, 6.870, 10117.838, 717.705, 53254.313 25/05/17,03:10:50,02,07,1, 11.9,1,1, 6.870, 10117.828, 717.716, 53254.380 25/05/17,03:10:50,03,07,1, 11.9,1,1, 6.870, 10117.840, 717.679, 53254.137 25/05/17,03:10:50,04,07,1, 11.9,1,1, 6.870, 10117.852, 717.711, 53254.356 25/05/17,03:10:50,05,07,1, 11.9,1,1, 6.870, 10117.834, 717.733, 53254.399 25/05/17,03:10:50,06,07,1, 11.9,1,1, 6.870, 10117.807, 717.775, 53254.447 25/05/17,03:10:50,07,07,1, 11.9,1,1, 6.870, 10117.816, 717.778, 53254.441 25/05/17,03:10:50,08,07,1, 11.9,1,1, 6.870, 10117.790, 717.755, 53254.412 25/05/17,03:10:50,09,07,1, 11.9,1,1, 6.870, 10117.771, 717.791, 53254.491 25/05/17,03:10:50,10,07,1, 11.9,1,1, 6.870, 10117.808, 717.821, 53254.494 25/05/17,03:10:50,11,07,1, 11.9,1,1, 6.870, 10117.796, 717.833, 53254.452 25/05/17,03:10:50,12,07,1, 11.9,1,1, 6.870, 10117.793, 717.830, 53254.446 25/05/17,03:10:50,13,07,1, 11.9,1,1, 6.870, 10117.793, 717.836, 53254.554 25/05/17,03:10:50,14,07,1, 11.9,1,1, 6.870, 10117.782, 717.869, 53254.547 25/05/17,03:10:50,15,07,1, 11.9,1,1, 6.870, 10117.792, 717.888, 53254.546 25/05/17,03:10:50,16,07,1, 11.9,1,1, 6.870, 10117.768, 717.886, 53254.607 25/05/17,03:10:50,17,07,1, 11.9,1,1, 6.870, 10117.763, 717.897, 53254.541 25/05/17,03:10:50,18,07,1, 11.9,1,1, 6.870, 10117.787, 717.909, 53254.580 25/05/17,03:10:50,19,07,1, 11.9,1,1, 6.870, 10117.766, 717.934, 53254.582 25/05/17,03:10:51,00,07,1, 11.9,1,1, 6.867, 10117.763, 717.934, 53254.582 25/05/17,03:10:51,01,07,1, 11.9,1,1, 6.867, 10117.775, 717.964, 53254.608 25/05/17,03:10:51,02,07,1, 11.9,1,1, 6.867, 10117.749, 717.963, 53254.659 25/05/17,03:10:51,03,07,1, 11.9,1,1, 6.867, 10117.758, 717.971, 53254.667 25/05/17,03:10:51,04,07,1, 11.9,1,1, 6.867, 10117.750, 717.980, 53254.684 25/05/17,03:10:51,05,07,1, 11.9,1,1, 6.867, 10117.741, 718.006, 53254.712 25/05/17,03:10:51,06,07,1, 11.9,1,1, 6.867, 10117.735, 717.991, 53254.723 25/05/17,03:10:51,07,07,1, 11.9,1,1, 6.867, 10117.752, 717.993, 53254.663 25/05/17,03:10:51,08,07,1, 11.9,1,1, 6.867, 10117.734, 718.041, 53254.788 25/05/17,03:10:51,09,07,1, 11.9,1,1, 6.867, 10117.712, 718.059, 53254.791 25/05/17,03:10:51,10,07,1, 11.9,1,1, 6.867, 10117.728, 718.026, 53254.776 25/05/17,03:10:51,11,07,1, 11.9,1,1, 6.867, 10117.699, 718.072, 53254.738 25/05/17,03:10:51,12,07,1, 11.9,1,1, 6.867, 10117.699, 718.077, 53254.754 25/05/17,03:10:51,13,07,1, 11.9,1,1, 6.867, 10117.716, 718.077, 53254.885 25/05/17,03:10:51,14,07,1, 11.9,1,1, 6.867, 10117.688, 718.110, 53254.829 25/05/17,03:10:51,15,07,1, 11.9,1,1, 6.867, 10117.675, 718.128, 53254.843 25/05/17,03:10:51,16,07,1, 11.9,1,1, 6.867, 10117.689, 718.129, 53254.847 25/05/17,03:10:51,17,07,1, 11.9,1,1, 6.867, 10117.656, 718.151, 53254.824 25/05/17,03:10:51,18,07,1, 11.9,1,1, 6.867, 10117.670, 718.135, 53254.878 25/05/17,03:10:51,19,07,1, 11.9,1,1, 6.867, 10117.653, 718.164, 53254.920 25/05/17,03:10:52,00,07,1, 11.9,1,1, 6.872, 10117.646, 718.164, 53254.920 25/05/17,03:10:52,01,07,1, 11.9,1,1, 6.872, 10117.635, 718.187, 53254.971 25/05/17,03:10:52,02,07,1, 11.9,1,1, 6.872, 10117.647, 718.223, 53255.016 25/05/17,03:10:52,03,07,1, 11.9,1,1, 6.872, 10117.620, 718.212, 53254.905 25/05/17,03:10:52,04,07,1, 11.9,1,1, 6.872, 10117.660, 718.218, 53254.902 25/05/17,03:10:52,05,07,1, 11.9,1,1, 6.872, 10117.636, 718.242, 53254.941 25/05/17,03:10:52,06,07,1, 11.9,1,1, 6.872, 10117.625, 718.245, 53254.959 25/05/17,03:10:52,07,07,1, 11.9,1,1, 6.872, 10117.631, 718.248, 53255.006 25/05/17,03:10:52,08,07,1, 11.9,1,1, 6.872, 10117.625, 718.271, 53254.970 25/05/17,03:10:52,09,07,1, 11.9,1,1, 6.872, 10117.606, 718.261, 53255.049 25/05/17,03:10:52,10,07,1, 11.9,1,1, 6.872, 10117.627, 718.313, 53255.146 25/05/17,03:10:52,11,07,1, 11.9,1,1, 6.872, 10117.609, 718.326, 53255.122 25/05/17,03:10:52,12,07,1, 11.9,1,1, 6.872, 10117.619, 718.356, 53255.150 25/05/17,03:10:52,13,07,1, 11.9,1,1, 6.872, 10117.579, 718.335, 53255.112 25/05/17,03:10:52,14,07,1, 11.9,1,1, 6.872, 10117.595, 718.357, 53255.117 25/05/17,03:10:52,15,07,1, 11.9,1,1, 6.872, 10117.583, 718.392, 53255.170 25/05/17,03:10:52,16,07,1, 11.9,1,1, 6.872, 10117.580, 718.391, 53255.137 25/05/17,03:10:52,17,07,1, 11.9,1,1, 6.872, 10117.588, 718.403, 53255.209 25/05/17,03:10:52,18,07,1, 11.9,1,1, 6.872, 10117.571, 718.406, 53255.210 25/05/17,03:10:52,19,07,1, 11.9,1,1, 6.872, 10117.570, 718.434, 53255.212 25/05/17,03:10:53,00,08,1, 11.9,1,1, 6.871, 10117.563, 718.434, 53255.212 25/05/17,03:10:53,01,08,1, 11.9,1,1, 6.871, 10117.573, 718.441, 53255.272 25/05/17,03:10:53,02,08,1, 11.9,1,1, 6.871, 10117.555, 718.467, 53255.296 25/05/17,03:10:53,03,08,1, 11.9,1,1, 6.871, 10117.552, 718.474, 53255.250 25/05/17,03:10:53,04,08,1, 11.9,1,1, 6.871, 10117.542, 718.513, 53255.317 25/05/17,03:10:53,05,08,1, 11.9,1,1, 6.871, 10117.556, 718.508, 53255.263 25/05/17,03:10:53,06,08,1, 11.9,1,1, 6.871, 10117.550, 718.507, 53255.352 25/05/17,03:10:53,07,08,1, 11.9,1,1, 6.871, 10117.556, 718.499, 53255.375 25/05/17,03:10:53,08,08,1, 11.9,1,1, 6.871, 10117.527, 718.534, 53255.330 25/05/17,03:10:53,09,08,1, 11.9,1,1, 6.871, 10117.546, 718.520, 53255.350 25/05/17,03:10:53,10,08,1, 11.9,1,1, 6.871, 10117.538, 718.551, 53255.364 25/05/17,03:10:53,11,08,1, 11.9,1,1, 6.871, 10117.502, 718.554, 53255.341 25/05/17,03:10:53,12,08,1, 11.9,1,1, 6.871, 10117.516, 718.574, 53255.435 25/05/17,03:10:53,13,08,1, 11.9,1,1, 6.871, 10117.515, 718.607, 53255.476 25/05/17,03:10:53,14,08,1, 11.9,1,1, 6.871, 10117.501, 718.607, 53255.403 25/05/17,03:10:53,15,08,1, 11.9,1,1, 6.871, 10117.512, 718.626, 53255.463 25/05/17,03:10:53,16,08,1, 11.9,1,1, 6.871, 10117.489, 718.628, 53255.427 25/05/17,03:10:53,17,08,1, 11.9,1,1, 6.871, 10117.483, 718.637, 53255.493 25/05/17,03:10:53,18,08,1, 11.9,1,1, 6.871, 10117.509, 718.658, 53255.487 25/05/17,03:10:53,19,08,1, 11.9,1,1, 6.871, 10117.479, 718.669, 53255.496 25/05/17,03:10:54,00,08,1, 12.0,1,1, 6.867, 10117.471, 718.669, 53255.496 25/05/17,03:10:54,01,08,1, 12.0,1,1, 6.867, 10117.459, 718.704, 53255.482 25/05/17,03:10:54,02,08,1, 12.0,1,1, 6.867, 10117.481, 718.737, 53255.537 25/05/17,03:10:54,03,08,1, 12.0,1,1, 6.867, 10117.457, 718.743, 53255.583 25/05/17,03:10:54,04,08,1, 12.0,1,1, 6.867, 10117.446, 718.734, 53255.621 25/05/17,03:10:54,05,08,1, 12.0,1,1, 6.867, 10117.446, 718.758, 53255.557 25/05/17,03:10:54,06,08,1, 12.0,1,1, 6.867, 10117.429, 718.768, 53255.588 25/05/17,03:10:54,07,08,1, 12.0,1,1, 6.867, 10117.439, 718.795, 53255.616 25/05/17,03:10:54,08,08,1, 12.0,1,1, 6.867, 10117.440, 718.803, 53255.633 25/05/17,03:10:54,09,08,1, 12.0,1,1, 6.867, 10117.442, 718.818, 53255.642 25/05/17,03:10:54,10,08,1, 12.0,1,1, 6.867, 10117.422, 718.821, 53255.677 25/05/17,03:10:54,11,08,1, 12.0,1,1, 6.867, 10117.427, 718.843, 53255.645 25/05/17,03:10:54,12,08,1, 12.0,1,1, 6.867, 10117.435, 718.839, 53255.673 25/05/17,03:10:54,13,08,1, 12.0,1,1, 6.867, 10117.409, 718.843, 53255.344 25/05/17,03:10:54,14,08,1, 12.0,1,1, 6.867, 10117.414, 718.878, 53255.727 25/05/17,03:10:54,15,08,1, 12.0,1,1, 6.867, 10117.403, 718.904, 53255.709 25/05/17,03:10:54,16,08,1, 12.0,1,1, 6.867, 10117.383, 718.921, 53255.738 25/05/17,03:10:54,17,08,1, 12.0,1,1, 6.867, 10117.365, 718.966, 53255.813 25/05/17,03:10:54,18,08,1, 12.0,1,1, 6.867, 10117.353, 718.945, 53255.735 25/05/17,03:10:54,19,08,1, 12.0,1,1, 6.867, 10117.397, 718.971, 53255.830 25/05/17,03:10:55,00,08,1, 11.9,1,1, 6.871, 10117.396, 718.971, 53255.830 25/05/17,03:10:55,01,08,1, 11.9,1,1, 6.871, 10117.369, 719.001, 53255.837 25/05/17,03:10:55,02,08,1, 11.9,1,1, 6.871, 10117.371, 718.997, 53255.827 25/05/17,03:10:55,03,08,1, 11.9,1,1, 6.871, 10117.363, 719.008, 53255.914 25/05/17,03:10:55,04,08,1, 11.9,1,1, 6.871, 10117.356, 719.032, 53255.907 25/05/17,03:10:55,05,08,1, 11.9,1,1, 6.871, 10117.346, 719.074, 53255.888 25/05/17,03:10:55,06,08,1, 11.9,1,1, 6.871, 10117.362, 719.076, 53255.890 25/05/17,03:10:55,07,08,1, 11.9,1,1, 6.871, 10117.361, 719.095, 53255.937 25/05/17,03:10:55,08,08,1, 11.9,1,1, 6.871, 10117.361, 719.105, 53255.919 25/05/17,03:10:55,09,08,1, 11.9,1,1, 6.871, 10117.343, 719.116, 53255.968 25/05/17,03:10:55,10,08,1, 11.9,1,1, 6.871, 10117.339, 719.136, 53255.974 25/05/17,03:10:55,11,08,1, 11.9,1,1, 6.871, 10117.314, 719.163, 53255.998 25/05/17,03:10:55,12,08,1, 11.9,1,1, 6.871, 10117.330, 719.154, 53255.975 25/05/17,03:10:55,13,08,1, 11.9,1,1, 6.871, 10117.310, 719.187, 53256.022 25/05/17,03:10:55,14,08,1, 11.9,1,1, 6.871, 10117.302, 719.175, 53256.027 25/05/17,03:10:55,15,08,1, 11.9,1,1, 6.871, 10117.343, 719.204, 53256.071 25/05/17,03:10:55,16,08,1, 11.9,1,1, 6.871, 10117.299, 719.205, 53256.061 25/05/17,03:10:55,17,08,1, 11.9,1,1, 6.871, 10117.306, 719.245, 53256.071 25/05/17,03:10:55,18,08,1, 11.9,1,1, 6.871, 10117.290, 719.244, 53256.063 25/05/17,03:10:55,19,08,1, 11.9,1,1, 6.871, 10117.294, 719.259, 53256.039 25/05/17,03:10:56,00,08,1, 11.9,1,1, 6.869, 10117.288, 719.259, 53256.039 25/05/17,03:10:56,01,08,1, 11.9,1,1, 6.869, 10117.273, 719.273, 53256.059 25/05/17,03:10:56,02,08,1, 11.9,1,1, 6.869, 10117.265, 719.298, 53256.080 25/05/17,03:10:56,03,08,1, 11.9,1,1, 6.869, 10117.252, 719.325, 53256.149 25/05/17,03:10:56,04,08,1, 11.9,1,1, 6.869, 10117.238, 719.350, 53256.143 25/05/17,03:10:56,05,08,1, 11.9,1,1, 6.869, 10117.229, 719.341, 53256.102 25/05/17,03:10:56,06,08,1, 11.9,1,1, 6.869, 10117.221, 719.349, 53256.192 25/05/17,03:10:56,07,08,1, 11.9,1,1, 6.869, 10117.215, 719.358, 53256.175 25/05/17,03:10:56,08,08,1, 11.9,1,1, 6.869, 10117.236, 719.407, 53256.243 25/05/17,03:10:56,09,08,1, 11.9,1,1, 6.869, 10117.220, 719.374, 53256.166 25/05/17,03:10:56,10,08,1, 11.9,1,1, 6.869, 10117.225, 719.406, 53256.195 25/05/17,03:10:56,11,08,1, 11.9,1,1, 6.869, 10117.191, 719.457, 53256.243 25/05/17,03:10:56,12,08,1, 11.9,1,1, 6.869, 10117.204, 719.424, 53256.230 25/05/17,03:10:56,13,08,1, 11.9,1,1, 6.869, 10117.191, 719.463, 53256.329 25/05/17,03:10:56,14,08,1, 11.9,1,1, 6.869, 10117.175, 719.476, 53256.321 25/05/17,03:10:56,15,08,1, 11.9,1,1, 6.869, 10117.218, 719.491, 53256.225 25/05/17,03:10:56,16,08,1, 11.9,1,1, 6.869, 10117.143, 719.488, 53256.322 25/05/17,03:10:56,17,08,1, 11.9,1,1, 6.869, 10117.168, 719.514, 53256.370 25/05/17,03:10:56,18,08,1, 11.9,1,1, 6.869, 10117.163, 719.521, 53256.336 25/05/17,03:10:56,19,08,1, 11.9,1,1, 6.869, 10117.166, 719.558, 53256.308 25/05/17,03:10:57,00,08,1, 11.9,1,1, 6.871, 10117.162, 719.558, 53256.308 25/05/17,03:10:57,01,08,1, 11.9,1,1, 6.871, 10117.139, 719.583, 53256.331 25/05/17,03:10:57,02,08,1, 11.9,1,1, 6.871, 10117.149, 719.624, 53256.597 25/05/17,03:10:57,03,08,1, 11.9,1,1, 6.871, 10117.146, 719.646, 53256.603 25/05/17,03:10:57,04,08,1, 11.9,1,1, 6.871, 10117.143, 719.670, 53256.548 25/05/17,03:10:57,05,08,1, 11.9,1,1, 6.871, 10117.141, 719.658, 53256.590 25/05/17,03:10:57,06,08,1, 11.9,1,1, 6.871, 10117.121, 719.687, 53256.572 25/05/17,03:10:57,07,08,1, 11.9,1,1, 6.871, 10117.100, 719.687, 53256.565 25/05/17,03:10:57,08,08,1, 11.9,1,1, 6.871, 10117.108, 719.711, 53256.573 25/05/17,03:10:57,09,08,1, 11.9,1,1, 6.871, 10117.092, 719.730, 53256.702 25/05/17,03:10:57,10,08,1, 11.9,1,1, 6.871, 10117.096, 719.752, 53256.634 25/05/17,03:10:57,11,08,1, 11.9,1,1, 6.871, 10117.089, 719.757, 53256.711 25/05/17,03:10:57,12,08,1, 11.9,1,1, 6.871, 10117.082, 719.763, 53256.632 25/05/17,03:10:57,13,08,1, 11.9,1,1, 6.871, 10117.030, 719.776, 53256.609 25/05/17,03:10:57,14,08,1, 11.9,1,1, 6.871, 10117.070, 719.823, 53256.781 25/05/17,03:10:57,15,08,1, 11.9,1,1, 6.871, 10117.074, 719.810, 53256.717 25/05/17,03:10:57,16,08,1, 11.9,1,1, 6.871, 10117.047, 719.829, 53256.698 25/05/17,03:10:57,17,08,1, 11.9,1,1, 6.871, 10117.040, 719.854, 53256.734 25/05/17,03:10:57,18,08,1, 11.9,1,1, 6.871, 10117.035, 719.870, 53256.739 25/05/17,03:10:57,19,08,1, 11.9,1,1, 6.871, 10117.032, 719.843, 53256.751 25/05/17,03:10:58,00,08,1, 11.9,1,1, 6.866, 10117.029, 719.843, 53256.751 25/05/17,03:10:58,01,08,1, 11.9,1,1, 6.866, 10116.982, 719.892, 53256.802 25/05/17,03:10:58,02,08,1, 11.9,1,1, 6.866, 10116.993, 719.910, 53256.764 25/05/17,03:10:58,03,08,1, 11.9,1,1, 6.866, 10116.968, 719.944, 53256.761 25/05/17,03:10:58,04,08,1, 11.9,1,1, 6.866, 10116.973, 719.963, 53256.850 25/05/17,03:10:58,05,08,1, 11.9,1,1, 6.866, 10116.976, 719.992, 53256.881 25/05/17,03:10:58,06,08,1, 11.9,1,1, 6.866, 10116.947, 719.964, 53256.879 25/05/17,03:10:58,07,08,1, 11.9,1,1, 6.866, 10116.940, 719.984, 53256.868 25/05/17,03:10:58,08,08,1, 11.9,1,1, 6.866, 10116.930, 720.020, 53256.840 25/05/17,03:10:58,09,08,1, 11.9,1,1, 6.866, 10116.926, 720.030, 53256.889 25/05/17,03:10:58,10,08,1, 11.9,1,1, 6.866, 10116.926, 720.032, 53256.922 25/05/17,03:10:58,11,08,1, 11.9,1,1, 6.866, 10116.922, 720.080, 53256.947 25/05/17,03:10:58,12,08,1, 11.9,1,1, 6.866, 10116.879, 720.069, 53256.865 25/05/17,03:10:58,13,08,1, 11.9,1,1, 6.866, 10116.890, 720.094, 53256.909 25/05/17,03:10:58,14,08,1, 11.9,1,1, 6.866, 10116.874, 720.107, 53256.954 25/05/17,03:10:58,15,08,1, 11.9,1,1, 6.866, 10116.885, 720.123, 53256.958 25/05/17,03:10:58,16,08,1, 11.9,1,1, 6.866, 10116.849, 720.143, 53256.950 25/05/17,03:10:58,17,08,1, 11.9,1,1, 6.866, 10116.849, 720.140, 53256.958 25/05/17,03:10:58,18,08,1, 11.9,1,1, 6.866, 10116.821, 720.158, 53256.938 25/05/17,03:10:58,19,08,1, 11.9,1,1, 6.866, 10116.826, 720.154, 53256.972 25/05/17,03:10:59,00,08,1, 12.0,1,1, 6.872, 10116.820, 720.154, 53256.972 25/05/17,03:10:59,01,08,1, 12.0,1,1, 6.872, 10116.777, 720.166, 53256.964 25/05/17,03:10:59,02,08,1, 12.0,1,1, 6.872, 10116.801, 720.217, 53256.995 25/05/17,03:10:59,03,08,1, 12.0,1,1, 6.872, 10116.763, 720.211, 53256.975 25/05/17,03:10:59,04,08,1, 12.0,1,1, 6.872, 10116.767, 720.223, 53256.956 25/05/17,03:10:59,05,08,1, 12.0,1,1, 6.872, 10116.760, 720.238, 53257.017 25/05/17,03:10:59,06,08,1, 12.0,1,1, 6.872, 10116.753, 720.249, 53256.991 25/05/17,03:10:59,07,08,1, 12.0,1,1, 6.872, 10116.733, 720.275, 53257.067 25/05/17,03:10:59,08,08,1, 12.0,1,1, 6.872, 10116.743, 720.277, 53257.116 25/05/17,03:10:59,09,08,1, 12.0,1,1, 6.872, 10116.748, 720.274, 53257.047 25/05/17,03:10:59,10,08,1, 12.0,1,1, 6.872, 10116.755, 720.309, 53257.049 25/05/17,03:10:59,11,08,1, 12.0,1,1, 6.872, 10116.747, 720.313, 53257.098 25/05/17,03:10:59,12,08,1, 12.0,1,1, 6.872, 10116.738, 720.337, 53257.065 25/05/17,03:10:59,13,08,1, 12.0,1,1, 6.872, 10116.739, 720.313, 53257.132 25/05/17,03:10:59,14,08,1, 12.0,1,1, 6.872, 10116.721, 720.360, 53257.101 25/05/17,03:10:59,15,08,1, 12.0,1,1, 6.872, 10116.693, 720.378, 53257.126 25/05/17,03:10:59,16,08,1, 12.0,1,1, 6.872, 10116.721, 720.391, 53257.151 25/05/17,03:10:59,17,08,1, 12.0,1,1, 6.872, 10116.714, 720.398, 53257.144 25/05/17,03:10:59,18,08,1, 12.0,1,1, 6.872, 10116.690, 720.402, 53257.132 25/05/17,03:10:59,19,08,1, 12.0,1,1, 6.872, 10116.686, 720.416, 53257.151 25/05/17,03:11:00,00,07,1, 11.9,1,1, 6.867, 10116.678, 720.416, 53257.151 25/05/17,03:11:00,01,07,1, 11.9,1,1, 6.867, 10116.688, 720.465, 53257.201 25/05/17,03:11:00,02,07,1, 11.9,1,1, 6.867, 10116.648, 720.452, 53256.978 25/05/17,03:11:00,03,07,1, 11.9,1,1, 6.867, 10116.639, 720.471, 53257.081 25/05/17,03:11:00,04,07,1, 11.9,1,1, 6.867, 10116.637, 720.455, 53257.029 25/05/17,03:11:00,05,07,1, 11.9,1,1, 6.867, 10116.644, 720.489, 53257.062 25/05/17,03:11:00,06,07,1, 11.9,1,1, 6.867, 10116.640, 720.500, 53257.030 25/05/17,03:11:00,07,07,1, 11.9,1,1, 6.867, 10116.644, 720.497, 53257.073 25/05/17,03:11:00,08,07,1, 11.9,1,1, 6.867, 10116.663, 720.544, 53257.125 25/05/17,03:11:00,09,07,1, 11.9,1,1, 6.867, 10116.653, 720.522, 53257.105 25/05/17,03:11:00,10,07,1, 11.9,1,1, 6.867, 10116.651, 720.547, 53257.089 25/05/17,03:11:00,11,07,1, 11.9,1,1, 6.867, 10116.660, 720.565, 53257.099 25/05/17,03:11:00,12,07,1, 11.9,1,1, 6.867, 10116.627, 720.579, 53257.098 25/05/17,03:11:00,13,07,1, 11.9,1,1, 6.867, 10116.625, 720.602, 53257.083 25/05/17,03:11:00,14,07,1, 11.9,1,1, 6.867, 10116.666, 720.623, 53257.132 25/05/17,03:11:00,15,07,1, 11.9,1,1, 6.867, 10116.613, 720.638, 53257.173 25/05/17,03:11:00,16,07,1, 11.9,1,1, 6.867, 10116.631, 720.662, 53257.190 25/05/17,03:11:00,17,07,1, 11.9,1,1, 6.867, 10116.645, 720.668, 53257.162 25/05/17,03:11:00,18,07,1, 11.9,1,1, 6.867, 10116.635, 720.645, 53257.133 25/05/17,03:11:00,19,07,1, 11.9,1,1, 6.867, 10116.667, 720.674, 53257.137 25/05/17,03:11:01,00,08,1, 11.9,1,1, 6.866, 10116.662, 720.674, 53257.137 25/05/17,03:11:01,01,08,1, 11.9,1,1, 6.866, 10116.624, 720.705, 53257.241 25/05/17,03:11:01,02,08,1, 11.9,1,1, 6.866, 10116.624, 720.731, 53257.219 25/05/17,03:11:01,03,08,1, 11.9,1,1, 6.866, 10116.626, 720.754, 53257.183 25/05/17,03:11:01,04,08,1, 11.9,1,1, 6.866, 10116.622, 720.728, 53257.186 25/05/17,03:11:01,05,08,1, 11.9,1,1, 6.866, 10116.620, 720.786, 53257.221 25/05/17,03:11:01,06,08,1, 11.9,1,1, 6.866, 10116.637, 720.787, 53257.236 25/05/17,03:11:01,07,08,1, 11.9,1,1, 6.866, 10116.631, 720.782, 53257.220 25/05/17,03:11:01,08,08,1, 11.9,1,1, 6.866, 10116.637, 720.848, 53257.256 25/05/17,03:11:01,09,08,1, 11.9,1,1, 6.866, 10116.649, 720.814, 53257.235 25/05/17,03:11:01,10,08,1, 11.9,1,1, 6.866, 10116.621, 720.849, 53257.277 25/05/17,03:11:01,11,08,1, 11.9,1,1, 6.866, 10116.649, 720.870, 53257.289 25/05/17,03:11:01,12,08,1, 11.9,1,1, 6.866, 10116.651, 720.877, 53257.303 25/05/17,03:11:01,13,08,1, 11.9,1,1, 6.866, 10116.644, 720.883, 53257.341 25/05/17,03:11:01,14,08,1, 11.9,1,1, 6.866, 10116.643, 720.901, 53257.397 25/05/17,03:11:01,15,08,1, 11.9,1,1, 6.866, 10116.667, 720.939, 53257.337 25/05/17,03:11:01,16,08,1, 11.9,1,1, 6.866, 10116.672, 720.949, 53257.341 25/05/17,03:11:01,17,08,1, 11.9,1,1, 6.866, 10116.626, 720.948, 53257.334 25/05/17,03:11:01,18,08,1, 11.9,1,1, 6.866, 10116.641, 720.973, 53257.336 25/05/17,03:11:01,19,08,1, 11.9,1,1, 6.866, 10116.672, 721.009, 53257.389 25/05/17,03:11:02,00,08,1, 12.0,1,1, 6.869, 10116.670, 721.009, 53257.389 25/05/17,03:11:02,01,08,1, 12.0,1,1, 6.869, 10116.676, 721.039, 53257.448 25/05/17,03:11:02,02,08,1, 12.0,1,1, 6.869, 10116.656, 721.045, 53257.467 25/05/17,03:11:02,03,08,1, 12.0,1,1, 6.869, 10116.660, 721.069, 53257.466 25/05/17,03:11:02,04,08,1, 12.0,1,1, 6.869, 10116.680, 721.081, 53257.414 25/05/17,03:11:02,05,08,1, 12.0,1,1, 6.869, 10116.646, 721.099, 53257.461 25/05/17,03:11:02,06,08,1, 12.0,1,1, 6.869, 10116.621, 721.110, 53257.541 25/05/17,03:11:02,07,08,1, 12.0,1,1, 6.869, 10116.628, 721.136, 53257.559 25/05/17,03:11:02,08,08,1, 12.0,1,1, 6.869, 10116.650, 721.170, 53257.505 25/05/17,03:11:02,09,08,1, 12.0,1,1, 6.869, 10116.643, 721.171, 53257.549 25/05/17,03:11:02,10,08,1, 12.0,1,1, 6.869, 10116.650, 721.211, 53257.553 25/05/17,03:11:02,11,08,1, 12.0,1,1, 6.869, 10116.659, 721.234, 53257.534 25/05/17,03:11:02,12,08,1, 12.0,1,1, 6.869, 10116.651, 721.253, 53257.610 25/05/17,03:11:02,13,08,1, 12.0,1,1, 6.869, 10116.628, 721.267, 53257.619 25/05/17,03:11:02,14,08,1, 12.0,1,1, 6.869, 10116.646, 721.282, 53257.644 25/05/17,03:11:02,15,08,1, 12.0,1,1, 6.869, 10116.642, 721.288, 53257.609 25/05/17,03:11:02,16,08,1, 12.0,1,1, 6.869, 10116.655, 721.317, 53257.597 25/05/17,03:11:02,17,08,1, 12.0,1,1, 6.869, 10116.650, 721.360, 53257.591 25/05/17,03:11:02,18,08,1, 12.0,1,1, 6.869, 10116.672, 721.396, 53257.683 25/05/17,03:11:02,19,08,1, 12.0,1,1, 6.869, 10116.653, 721.403, 53257.638 25/05/17,03:11:03,00,08,1, 11.9,1,1, 6.870, 10116.645, 721.403, 53257.638 25/05/17,03:11:03,01,08,1, 11.9,1,1, 6.870, 10116.633, 721.460, 53257.703 25/05/17,03:11:03,02,08,1, 11.9,1,1, 6.870, 10116.684, 721.476, 53257.704 25/05/17,03:11:03,03,08,1, 11.9,1,1, 6.870, 10116.642, 721.506, 53257.721 25/05/17,03:11:03,04,08,1, 11.9,1,1, 6.870, 10116.655, 721.501, 53257.638 25/05/17,03:11:03,05,08,1, 11.9,1,1, 6.870, 10116.693, 721.523, 53257.672 25/05/17,03:11:03,06,08,1, 11.9,1,1, 6.870, 10116.669, 721.581, 53257.691 25/05/17,03:11:03,07,08,1, 11.9,1,1, 6.870, 10116.640, 721.596, 53257.712 25/05/17,03:11:03,08,08,1, 11.9,1,1, 6.870, 10116.686, 721.614, 53257.800 25/05/17,03:11:03,09,08,1, 11.9,1,1, 6.870, 10116.682, 721.644, 53257.743 25/05/17,03:11:03,10,08,1, 11.9,1,1, 6.870, 10116.667, 721.662, 53257.763 25/05/17,03:11:03,11,08,1, 11.9,1,1, 6.870, 10116.651, 721.690, 53257.794 25/05/17,03:11:03,12,08,1, 11.9,1,1, 6.870, 10116.665, 721.709, 53257.803 25/05/17,03:11:03,13,08,1, 11.9,1,1, 6.870, 10116.674, 721.745, 53257.825 25/05/17,03:11:03,14,08,1, 11.9,1,1, 6.870, 10116.629, 721.774, 53257.796 25/05/17,03:11:03,15,08,1, 11.9,1,1, 6.870, 10116.668, 721.791, 53257.792 25/05/17,03:11:03,16,08,1, 11.9,1,1, 6.870, 10116.688, 721.800, 53257.861 25/05/17,03:11:03,17,08,1, 11.9,1,1, 6.870, 10116.667, 721.841, 53257.979 25/05/17,03:11:03,18,08,1, 11.9,1,1, 6.870, 10116.701, 721.859, 53257.855 25/05/17,03:11:03,19,08,1, 11.9,1,1, 6.870, 10116.655, 721.858, 53257.820 25/05/17,03:11:04,00,08,1, 11.9,1,1, 6.868, 10116.653, 721.858, 53257.820 25/05/17,03:11:04,01,08,1, 11.9,1,1, 6.868, 10116.686, 721.959, 53257.918 25/05/17,03:11:04,02,08,1, 11.9,1,1, 6.868, 10116.621, 721.975, 53257.931 25/05/17,03:11:04,03,08,1, 11.9,1,1, 6.868, 10116.686, 721.991, 53257.925 25/05/17,03:11:04,04,08,1, 11.9,1,1, 6.868, 10116.663, 721.995, 53257.922 25/05/17,03:11:04,05,08,1, 11.9,1,1, 6.868, 10116.664, 722.051, 53257.978 25/05/17,03:11:04,06,08,1, 11.9,1,1, 6.868, 10116.646, 722.063, 53257.950 25/05/17,03:11:04,07,08,1, 11.9,1,1, 6.868, 10116.658, 722.085, 53257.947 25/05/17,03:11:04,08,08,1, 11.9,1,1, 6.868, 10116.675, 722.138, 53257.959 25/05/17,03:11:04,09,08,1, 11.9,1,1, 6.868, 10116.641, 722.167, 53258.085 25/05/17,03:11:04,10,08,1, 11.9,1,1, 6.868, 10116.705, 722.186, 53258.114 25/05/17,03:11:04,11,08,1, 11.9,1,1, 6.868, 10116.638, 722.195, 53258.022 25/05/17,03:11:04,12,08,1, 11.9,1,1, 6.868, 10116.658, 722.223, 53258.054 25/05/17,03:11:04,13,08,1, 11.9,1,1, 6.868, 10116.657, 722.238, 53258.035 25/05/17,03:11:04,14,08,1, 11.9,1,1, 6.868, 10116.659, 722.277, 53258.030 25/05/17,03:11:04,15,08,1, 11.9,1,1, 6.868, 10116.655, 722.306, 53258.092 25/05/17,03:11:04,16,08,1, 11.9,1,1, 6.868, 10116.666, 722.336, 53258.088 25/05/17,03:11:04,17,08,1, 11.9,1,1, 6.868, 10116.679, 722.344, 53258.147 25/05/17,03:11:04,18,08,1, 11.9,1,1, 6.868, 10116.657, 722.382, 53258.162 25/05/17,03:11:04,19,08,1, 11.9,1,1, 6.868, 10116.685, 722.391, 53258.092 25/05/17,03:11:05,00,08,1, 11.9,1,1, 6.868, 10116.678, 722.391, 53258.092 25/05/17,03:11:05,01,08,1, 11.9,1,1, 6.868, 10116.660, 722.454, 53258.135 25/05/17,03:11:05,02,08,1, 11.9,1,1, 6.868, 10116.651, 722.499, 53258.189 25/05/17,03:11:05,03,08,1, 11.9,1,1, 6.868, 10116.664, 722.512, 53258.135 25/05/17,03:11:05,04,08,1, 11.9,1,1, 6.868, 10116.637, 722.528, 53258.189 25/05/17,03:11:05,05,08,1, 11.9,1,1, 6.868, 10116.658, 722.575, 53258.186 25/05/17,03:11:05,06,08,1, 11.9,1,1, 6.868, 10116.667, 722.562, 53258.207 25/05/17,03:11:05,07,08,1, 11.9,1,1, 6.868, 10116.634, 722.604, 53258.213 25/05/17,03:11:05,08,08,1, 11.9,1,1, 6.868, 10116.665, 722.647, 53258.236 25/05/17,03:11:05,09,08,1, 11.9,1,1, 6.868, 10116.659, 722.683, 53258.305 25/05/17,03:11:05,10,08,1, 11.9,1,1, 6.868, 10116.637, 722.693, 53258.280 25/05/17,03:11:05,11,08,1, 11.9,1,1, 6.868, 10116.647, 722.704, 53258.236 25/05/17,03:11:05,12,08,1, 11.9,1,1, 6.868, 10116.638, 722.756, 53258.278 25/05/17,03:11:05,13,08,1, 11.9,1,1, 6.868, 10116.632, 722.792, 53258.257 25/05/17,03:11:05,14,08,1, 11.9,1,1, 6.868, 10116.628, 722.796, 53258.329 25/05/17,03:11:05,15,08,1, 11.9,1,1, 6.868, 10116.648, 722.815, 53258.255 25/05/17,03:11:05,16,08,1, 11.9,1,1, 6.868, 10116.643, 722.851, 53258.298 25/05/17,03:11:05,17,08,1, 11.9,1,1, 6.868, 10116.635, 722.887, 53258.347 25/05/17,03:11:05,18,08,1, 11.9,1,1, 6.868, 10116.616, 722.902, 53258.401 25/05/17,03:11:05,19,08,1, 11.9,1,1, 6.868, 10116.618, 722.921, 53258.345 25/05/17,03:11:06,00,08,1, 12.0,1,1, 6.867, 10116.612, 722.921, 53258.345 25/05/17,03:11:06,01,08,1, 12.0,1,1, 6.867, 10116.626, 722.984, 53258.401 25/05/17,03:11:06,02,08,1, 12.0,1,1, 6.867, 10116.623, 723.026, 53258.436 25/05/17,03:11:06,03,08,1, 12.0,1,1, 6.867, 10116.599, 723.036, 53258.395 25/05/17,03:11:06,04,08,1, 12.0,1,1, 6.867, 10116.618, 723.041, 53258.404 25/05/17,03:11:06,05,08,1, 12.0,1,1, 6.867, 10116.595, 723.079, 53258.472 25/05/17,03:11:06,06,08,1, 12.0,1,1, 6.867, 10116.594, 723.120, 53258.448 25/05/17,03:11:06,07,08,1, 12.0,1,1, 6.867, 10116.582, 723.156, 53258.487 25/05/17,03:11:06,08,08,1, 12.0,1,1, 6.867, 10116.581, 723.161, 53258.482 25/05/17,03:11:06,09,08,1, 12.0,1,1, 6.867, 10116.614, 723.168, 53258.446 25/05/17,03:11:06,10,08,1, 12.0,1,1, 6.867, 10116.596, 723.206, 53258.522 25/05/17,03:11:06,11,08,1, 12.0,1,1, 6.867, 10116.595, 723.258, 53258.558 25/05/17,03:11:06,12,08,1, 12.0,1,1, 6.867, 10116.570, 723.241, 53258.560 25/05/17,03:11:06,13,08,1, 12.0,1,1, 6.867, 10116.551, 723.279, 53258.566 25/05/17,03:11:06,14,08,1, 12.0,1,1, 6.867, 10116.568, 723.302, 53258.517 25/05/17,03:11:06,15,08,1, 12.0,1,1, 6.867, 10116.546, 723.313, 53258.566 25/05/17,03:11:06,16,08,1, 12.0,1,1, 6.867, 10116.555, 723.329, 53258.623 25/05/17,03:11:06,17,08,1, 12.0,1,1, 6.867, 10116.555, 723.377, 53258.623 25/05/17,03:11:06,18,08,1, 12.0,1,1, 6.867, 10116.544, 723.402, 53258.617 25/05/17,03:11:06,19,08,1, 12.0,1,1, 6.867, 10116.531, 723.405, 53258.597 25/05/17,03:11:07,00,08,1, 12.0,1,1, 6.868, 10116.528, 723.405, 53258.597 25/05/17,03:11:07,01,08,1, 12.0,1,1, 6.868, 10116.505, 723.478, 53258.639 25/05/17,03:11:07,02,08,1, 12.0,1,1, 6.868, 10116.519, 723.469, 53258.668 25/05/17,03:11:07,03,08,1, 12.0,1,1, 6.868, 10116.502, 723.491, 53258.661 25/05/17,03:11:07,04,08,1, 12.0,1,1, 6.868, 10116.492, 723.503, 53258.680 25/05/17,03:11:07,05,08,1, 12.0,1,1, 6.868, 10116.473, 723.511, 53258.680 25/05/17,03:11:07,06,08,1, 12.0,1,1, 6.868, 10116.484, 723.557, 53258.764 25/05/17,03:11:07,07,08,1, 12.0,1,1, 6.868, 10116.480, 723.575, 53258.718 25/05/17,03:11:07,08,08,1, 12.0,1,1, 6.868, 10116.450, 723.590, 53258.675 25/05/17,03:11:07,09,08,1, 12.0,1,1, 6.868, 10116.438, 723.589, 53258.644 25/05/17,03:11:07,10,08,1, 12.0,1,1, 6.868, 10116.430, 723.628, 53258.768 25/05/17,03:11:07,11,08,1, 12.0,1,1, 6.868, 10116.432, 723.647, 53258.728 25/05/17,03:11:07,12,08,1, 12.0,1,1, 6.868, 10116.399, 723.659, 53258.713 25/05/17,03:11:07,13,08,1, 12.0,1,1, 6.868, 10116.421, 723.686, 53258.728 25/05/17,03:11:07,14,08,1, 12.0,1,1, 6.868, 10116.397, 723.718, 53258.715 25/05/17,03:11:07,15,08,1, 12.0,1,1, 6.868, 10116.397, 723.731, 53258.775 25/05/17,03:11:07,16,08,1, 12.0,1,1, 6.868, 10116.371, 723.754, 53258.785 25/05/17,03:11:07,17,08,1, 12.0,1,1, 6.868, 10116.372, 723.761, 53258.778 25/05/17,03:11:07,18,08,1, 12.0,1,1, 6.868, 10116.335, 723.812, 53258.862 25/05/17,03:11:07,19,08,1, 12.0,1,1, 6.868, 10116.375, 723.813, 53258.780 25/05/17,03:11:08,00,07,1, 12.0,1,1, 6.869, 10116.370, 723.813, 53258.780 25/05/17,03:11:08,01,07,1, 12.0,1,1, 6.869, 10116.343, 723.853, 53258.798 25/05/17,03:11:08,02,07,1, 12.0,1,1, 6.869, 10116.318, 723.868, 53258.832 25/05/17,03:11:08,03,07,1, 12.0,1,1, 6.869, 10116.289, 723.871, 53258.905 25/05/17,03:11:08,04,07,1, 12.0,1,1, 6.869, 10116.307, 723.924, 53258.870 25/05/17,03:11:08,05,07,1, 12.0,1,1, 6.869, 10116.290, 723.918, 53258.867 25/05/17,03:11:08,06,07,1, 12.0,1,1, 6.869, 10116.284, 723.955, 53258.895 25/05/17,03:11:08,07,07,1, 12.0,1,1, 6.869, 10116.248, 723.962, 53258.951 25/05/17,03:11:08,08,07,1, 12.0,1,1, 6.869, 10116.241, 723.996, 53258.907 25/05/17,03:11:08,09,07,1, 12.0,1,1, 6.869, 10116.208, 724.020, 53258.890 25/05/17,03:11:08,10,07,1, 12.0,1,1, 6.869, 10116.198, 724.020, 53258.925 25/05/17,03:11:08,11,07,1, 12.0,1,1, 6.869, 10116.181, 724.048, 53258.934 25/05/17,03:11:08,12,07,1, 12.0,1,1, 6.869, 10116.186, 724.084, 53258.943 25/05/17,03:11:08,13,07,1, 12.0,1,1, 6.869, 10116.173, 724.084, 53258.976 25/05/17,03:11:08,14,07,1, 12.0,1,1, 6.869, 10116.150, 724.105, 53258.889 25/05/17,03:11:08,15,07,1, 12.0,1,1, 6.869, 10116.151, 724.159, 53258.935 25/05/17,03:11:08,16,07,1, 12.0,1,1, 6.869, 10116.144, 724.171, 53258.952 25/05/17,03:11:08,17,07,1, 12.0,1,1, 6.869, 10116.112, 724.179, 53259.002 25/05/17,03:11:08,18,07,1, 12.0,1,1, 6.869, 10116.101, 724.219, 53258.962 25/05/17,03:11:08,19,07,1, 12.0,1,1, 6.869, 10116.107, 724.231, 53259.028 25/05/17,03:11:09,00,07,1, 11.9,1,1, 6.870, 10116.103, 724.231, 53259.028 25/05/17,03:11:09,01,07,1, 11.9,1,1, 6.870, 10116.037, 724.288, 53259.045 25/05/17,03:11:09,02,07,1, 11.9,1,1, 6.870, 10116.036, 724.275, 53259.059 25/05/17,03:11:09,03,07,1, 11.9,1,1, 6.870, 10116.019, 724.309, 53259.036 25/05/17,03:11:09,04,07,1, 11.9,1,1, 6.870, 10116.026, 724.363, 53259.069 25/05/17,03:11:09,05,07,1, 11.9,1,1, 6.870, 10116.012, 724.370, 53259.050 25/05/17,03:11:09,06,07,1, 11.9,1,1, 6.870, 10115.966, 724.397, 53259.144 25/05/17,03:11:09,07,07,1, 11.9,1,1, 6.870, 10115.977, 724.430, 53259.106 25/05/17,03:11:09,08,07,1, 11.9,1,1, 6.870, 10115.922, 724.435, 53259.054 25/05/17,03:11:09,09,07,1, 11.9,1,1, 6.870, 10115.904, 724.439, 53259.099 25/05/17,03:11:09,10,07,1, 11.9,1,1, 6.870, 10115.920, 724.455, 53259.064 25/05/17,03:11:09,11,07,1, 11.9,1,1, 6.870, 10115.891, 724.499, 53259.124 25/05/17,03:11:09,12,07,1, 11.9,1,1, 6.870, 10115.863, 724.538, 53259.135 25/05/17,03:11:09,13,07,1, 11.9,1,1, 6.870, 10115.873, 724.530, 53259.118 25/05/17,03:11:09,14,07,1, 11.9,1,1, 6.870, 10115.856, 724.561, 53259.221 25/05/17,03:11:09,15,07,1, 11.9,1,1, 6.870, 10115.825, 724.627, 53259.138 25/05/17,03:11:09,16,07,1, 11.9,1,1, 6.870, 10115.805, 724.627, 53259.166 25/05/17,03:11:09,17,07,1, 11.9,1,1, 6.870, 10115.801, 724.637, 53259.181 25/05/17,03:11:09,18,07,1, 11.9,1,1, 6.870, 10115.769, 724.681, 53259.230 25/05/17,03:11:09,19,07,1, 11.9,1,1, 6.870, 10115.777, 724.709, 53259.206 25/05/17,03:11:10,00,07,1, 12.0,1,1, 6.870, 10115.777, 724.709, 53259.206 25/05/17,03:11:10,01,07,1, 12.0,1,1, 6.870, 10115.736, 724.744, 53259.171 25/05/17,03:11:10,02,07,1, 12.0,1,1, 6.870, 10115.719, 724.765, 53259.180 25/05/17,03:11:10,03,07,1, 12.0,1,1, 6.870, 10115.662, 724.795, 53259.252 25/05/17,03:11:10,04,07,1, 12.0,1,1, 6.870, 10115.670, 724.827, 53259.240 25/05/17,03:11:10,05,07,1, 12.0,1,1, 6.870, 10115.678, 724.832, 53259.231 25/05/17,03:11:10,06,07,1, 12.0,1,1, 6.870, 10115.657, 724.872, 53259.219 25/05/17,03:11:10,07,07,1, 12.0,1,1, 6.870, 10115.646, 724.892, 53259.232 25/05/17,03:11:10,08,07,1, 12.0,1,1, 6.870, 10115.600, 724.912, 53259.343 25/05/17,03:11:10,09,07,1, 12.0,1,1, 6.870, 10115.596, 724.948, 53259.285 25/05/17,03:11:10,10,07,1, 12.0,1,1, 6.870, 10115.584, 724.978, 53259.279 25/05/17,03:11:10,11,07,1, 12.0,1,1, 6.870, 10115.586, 724.999, 53259.359 25/05/17,03:11:10,12,07,1, 12.0,1,1, 6.870, 10115.564, 725.006, 53259.225 25/05/17,03:11:10,13,07,1, 12.0,1,1, 6.870, 10115.595, 725.068, 53259.409 25/05/17,03:11:10,14,07,1, 12.0,1,1, 6.870, 10115.547, 725.081, 53259.302 25/05/17,03:11:10,15,07,1, 12.0,1,1, 6.870, 10115.517, 725.108, 53259.319 25/05/17,03:11:10,16,07,1, 12.0,1,1, 6.870, 10115.474, 725.143, 53259.356 25/05/17,03:11:10,17,07,1, 12.0,1,1, 6.870, 10115.491, 725.189, 53259.475 25/05/17,03:11:10,18,07,1, 12.0,1,1, 6.870, 10115.462, 725.209, 53259.466 25/05/17,03:11:10,19,07,1, 12.0,1,1, 6.870, 10115.436, 725.242, 53259.401 25/05/17,03:11:11,00,08,1, 11.9,1,1, 6.871, 10115.435, 725.242, 53259.401 25/05/17,03:11:11,01,08,1, 11.9,1,1, 6.871, 10115.402, 725.298, 53259.459 25/05/17,03:11:11,02,08,1, 11.9,1,1, 6.871, 10115.393, 725.314, 53259.448 25/05/17,03:11:11,03,08,1, 11.9,1,1, 6.871, 10115.397, 725.366, 53259.545 25/05/17,03:11:11,04,08,1, 11.9,1,1, 6.871, 10115.334, 725.392, 53259.425 25/05/17,03:11:11,05,08,1, 11.9,1,1, 6.871, 10115.357, 725.410, 53259.498 25/05/17,03:11:11,06,08,1, 11.9,1,1, 6.871, 10115.348, 725.435, 53259.443 25/05/17,03:11:11,07,08,1, 11.9,1,1, 6.871, 10115.310, 725.483, 53259.527 25/05/17,03:11:11,08,08,1, 11.9,1,1, 6.871, 10115.290, 725.491, 53259.560 25/05/17,03:11:11,09,08,1, 11.9,1,1, 6.871, 10115.269, 725.525, 53259.559 25/05/17,03:11:11,10,08,1, 11.9,1,1, 6.871, 10115.238, 725.574, 53259.651 25/05/17,03:11:11,11,08,1, 11.9,1,1, 6.871, 10115.262, 725.616, 53259.568 25/05/17,03:11:11,12,08,1, 11.9,1,1, 6.871, 10115.210, 725.621, 53259.576 25/05/17,03:11:11,13,08,1, 11.9,1,1, 6.871, 10115.203, 725.649, 53259.529 25/05/17,03:11:11,14,08,1, 11.9,1,1, 6.871, 10115.191, 725.680, 53259.597 25/05/17,03:11:11,15,08,1, 11.9,1,1, 6.871, 10115.155, 725.741, 53259.611 25/05/17,03:11:11,16,08,1, 11.9,1,1, 6.871, 10115.175, 725.763, 53259.656 25/05/17,03:11:11,17,08,1, 11.9,1,1, 6.871, 10115.160, 725.779, 53259.652 25/05/17,03:11:11,18,08,1, 11.9,1,1, 6.871, 10115.106, 725.814, 53259.680 25/05/17,03:11:11,19,08,1, 11.9,1,1, 6.871, 10115.086, 725.858, 53259.598 25/05/17,03:11:12,00,08,1, 11.9,1,1, 6.870, 10115.085, 725.858, 53259.598 25/05/17,03:11:12,01,08,1, 11.9,1,1, 6.870, 10115.082, 725.892, 53259.632 25/05/17,03:11:12,02,08,1, 11.9,1,1, 6.870, 10115.045, 725.936, 53259.731 25/05/17,03:11:12,03,08,1, 11.9,1,1, 6.870, 10115.053, 725.976, 53259.714 25/05/17,03:11:12,04,08,1, 11.9,1,1, 6.870, 10115.014, 725.985, 53259.668 25/05/17,03:11:12,05,08,1, 11.9,1,1, 6.870, 10114.993, 726.060, 53259.715 25/05/17,03:11:12,06,08,1, 11.9,1,1, 6.870, 10115.010, 726.076, 53259.739 25/05/17,03:11:12,07,08,1, 11.9,1,1, 6.870, 10114.959, 726.127, 53259.855 25/05/17,03:11:12,08,08,1, 11.9,1,1, 6.870, 10114.964, 726.137, 53259.723 25/05/17,03:11:12,09,08,1, 11.9,1,1, 6.870, 10114.923, 726.191, 53259.857 25/05/17,03:11:12,10,08,1, 11.9,1,1, 6.870, 10114.909, 726.224, 53259.809 25/05/17,03:11:12,11,08,1, 11.9,1,1, 6.870, 10114.900, 726.242, 53259.754 25/05/17,03:11:12,12,08,1, 11.9,1,1, 6.870, 10114.882, 726.276, 53259.880 25/05/17,03:11:12,13,08,1, 11.9,1,1, 6.870, 10114.842, 726.327, 53259.899 25/05/17,03:11:12,14,08,1, 11.9,1,1, 6.870, 10114.826, 726.342, 53259.846 25/05/17,03:11:12,15,08,1, 11.9,1,1, 6.870, 10114.816, 726.393, 53259.818 25/05/17,03:11:12,16,08,1, 11.9,1,1, 6.870, 10114.803, 726.397, 53259.851 25/05/17,03:11:12,17,08,1, 11.9,1,1, 6.870, 10114.776, 726.435, 53259.899 25/05/17,03:11:12,18,08,1, 11.9,1,1, 6.870, 10114.774, 726.449, 53259.901 25/05/17,03:11:12,19,08,1, 11.9,1,1, 6.870, 10114.740, 726.499, 53259.957 25/05/17,03:11:13,00,08,1, 11.9,1,1, 6.865, 10114.734, 726.499, 53259.957 25/05/17,03:11:13,01,08,1, 11.9,1,1, 6.865, 10114.707, 726.550, 53259.976 25/05/17,03:11:13,02,08,1, 11.9,1,1, 6.865, 10114.676, 726.597, 53260.049 25/05/17,03:11:13,03,08,1, 11.9,1,1, 6.865, 10114.674, 726.631, 53259.924 25/05/17,03:11:13,04,08,1, 11.9,1,1, 6.865, 10114.628, 726.654, 53259.938 25/05/17,03:11:13,05,08,1, 11.9,1,1, 6.865, 10114.606, 726.682, 53260.051 25/05/17,03:11:13,06,08,1, 11.9,1,1, 6.865, 10114.610, 726.713, 53260.009 25/05/17,03:11:13,07,08,1, 11.9,1,1, 6.865, 10114.564, 726.747, 53260.052 25/05/17,03:11:13,08,08,1, 11.9,1,1, 6.865, 10114.580, 726.778, 53260.079 25/05/17,03:11:13,09,08,1, 11.9,1,1, 6.865, 10114.561, 726.798, 53260.030 25/05/17,03:11:13,10,08,1, 11.9,1,1, 6.865, 10114.519, 726.845, 53260.011 25/05/17,03:11:13,11,08,1, 11.9,1,1, 6.865, 10114.491, 726.869, 53260.058 25/05/17,03:11:13,12,08,1, 11.9,1,1, 6.865, 10114.472, 726.905, 53260.136 25/05/17,03:11:13,13,08,1, 11.9,1,1, 6.865, 10114.441, 726.956, 53260.382 25/05/17,03:11:13,14,08,1, 11.9,1,1, 6.865, 10114.460, 726.947, 53260.017 25/05/17,03:11:13,15,08,1, 11.9,1,1, 6.865, 10114.415, 726.978, 53260.023 25/05/17,03:11:13,16,08,1, 11.9,1,1, 6.865, 10114.409, 727.040, 53260.100 25/05/17,03:11:13,17,08,1, 11.9,1,1, 6.865, 10114.407, 727.055, 53260.143 25/05/17,03:11:13,18,08,1, 11.9,1,1, 6.865, 10114.367, 727.057, 53260.117 25/05/17,03:11:13,19,08,1, 11.9,1,1, 6.865, 10114.332, 727.108, 53260.115 25/05/17,03:11:14,00,08,1, 11.9,1,1, 6.866, 10114.325, 727.108, 53260.115 25/05/17,03:11:14,01,08,1, 11.9,1,1, 6.866, 10114.304, 727.165, 53260.222 25/05/17,03:11:14,02,08,1, 11.9,1,1, 6.866, 10114.266, 727.180, 53260.202 25/05/17,03:11:14,03,08,1, 11.9,1,1, 6.866, 10114.265, 727.197, 53260.129 25/05/17,03:11:14,04,08,1, 11.9,1,1, 6.866, 10114.230, 727.245, 53260.258 25/05/17,03:11:14,05,08,1, 11.9,1,1, 6.866, 10114.223, 727.263, 53260.196 25/05/17,03:11:14,06,08,1, 11.9,1,1, 6.866, 10114.191, 727.311, 53260.261 25/05/17,03:11:14,07,08,1, 11.9,1,1, 6.866, 10114.175, 727.329, 53260.207 25/05/17,03:11:14,08,08,1, 11.9,1,1, 6.866, 10114.134, 727.354, 53260.196 25/05/17,03:11:14,09,08,1, 11.9,1,1, 6.866, 10114.122, 727.407, 53260.248 25/05/17,03:11:14,10,08,1, 11.9,1,1, 6.866, 10114.094, 727.424, 53260.311 25/05/17,03:11:14,11,08,1, 11.9,1,1, 6.866, 10114.065, 727.447, 53260.260 25/05/17,03:11:14,12,08,1, 11.9,1,1, 6.866, 10114.035, 727.476, 53260.253 25/05/17,03:11:14,13,08,1, 11.9,1,1, 6.866, 10114.009, 727.487, 53260.284 25/05/17,03:11:14,14,08,1, 11.9,1,1, 6.866, 10114.002, 727.533, 53260.277 25/05/17,03:11:14,15,08,1, 11.9,1,1, 6.866, 10113.953, 727.557, 53260.345 25/05/17,03:11:14,16,08,1, 11.9,1,1, 6.866, 10113.947, 727.598, 53260.342 25/05/17,03:11:14,17,08,1, 11.9,1,1, 6.866, 10113.912, 727.635, 53260.361 25/05/17,03:11:14,18,08,1, 11.9,1,1, 6.866, 10113.879, 727.665, 53260.366 25/05/17,03:11:14,19,08,1, 11.9,1,1, 6.866, 10113.882, 727.686, 53260.390 25/05/17,03:11:15,00,08,1, 11.9,1,1, 6.868, 10113.875, 727.686, 53260.390 25/05/17,03:11:15,01,08,1, 11.9,1,1, 6.868, 10113.813, 727.722, 53260.413 25/05/17,03:11:15,02,08,1, 11.9,1,1, 6.868, 10113.775, 727.770, 53260.430 25/05/17,03:11:15,03,08,1, 11.9,1,1, 6.868, 10113.742, 727.812, 53260.457 25/05/17,03:11:15,04,08,1, 11.9,1,1, 6.868, 10113.720, 727.824, 53260.426 25/05/17,03:11:15,05,08,1, 11.9,1,1, 6.868, 10113.698, 727.848, 53260.448 25/05/17,03:11:15,06,08,1, 11.9,1,1, 6.868, 10113.661, 727.880, 53260.408 25/05/17,03:11:15,07,08,1, 11.9,1,1, 6.868, 10113.620, 727.926, 53260.470 25/05/17,03:11:15,08,08,1, 11.9,1,1, 6.868, 10113.587, 727.956, 53260.411 25/05/17,03:11:15,09,08,1, 11.9,1,1, 6.868, 10113.596, 727.968, 53260.475 25/05/17,03:11:15,10,08,1, 11.9,1,1, 6.868, 10113.544, 727.996, 53260.517 25/05/17,03:11:15,11,08,1, 11.9,1,1, 6.868, 10113.499, 728.008, 53260.589 25/05/17,03:11:15,12,08,1, 11.9,1,1, 6.868, 10113.472, 728.047, 53260.563 25/05/17,03:11:15,13,08,1, 11.9,1,1, 6.868, 10113.444, 728.103, 53260.567 25/05/17,03:11:15,14,08,1, 11.9,1,1, 6.868, 10113.423, 728.099, 53260.617 25/05/17,03:11:15,15,08,1, 11.9,1,1, 6.868, 10113.389, 728.150, 53260.624 25/05/17,03:11:15,16,08,1, 11.9,1,1, 6.868, 10113.328, 728.173, 53260.605 25/05/17,03:11:15,17,08,1, 11.9,1,1, 6.868, 10113.327, 728.213, 53260.596 25/05/17,03:11:15,18,08,1, 11.9,1,1, 6.868, 10113.277, 728.222, 53260.539 25/05/17,03:11:15,19,08,1, 11.9,1,1, 6.868, 10113.262, 728.275, 53260.655 25/05/17,03:11:16,00,08,1, 11.9,1,1, 6.867, 10113.257, 728.275, 53260.655 25/05/17,03:11:16,01,08,1, 11.9,1,1, 6.867, 10113.176, 728.323, 53260.662 25/05/17,03:11:16,02,08,1, 11.9,1,1, 6.867, 10113.146, 728.334, 53260.577 25/05/17,03:11:16,03,08,1, 11.9,1,1, 6.867, 10113.109, 728.386, 53260.717 25/05/17,03:11:16,04,08,1, 11.9,1,1, 6.867, 10113.076, 728.408, 53260.642 25/05/17,03:11:16,05,08,1, 11.9,1,1, 6.867, 10113.047, 728.423, 53260.637 25/05/17,03:11:16,06,08,1, 11.9,1,1, 6.867, 10113.034, 728.472, 53260.729 25/05/17,03:11:16,07,08,1, 11.9,1,1, 6.867, 10112.966, 728.494, 53260.675 25/05/17,03:11:16,08,08,1, 11.9,1,1, 6.867, 10112.937, 728.530, 53260.686 25/05/17,03:11:16,09,08,1, 11.9,1,1, 6.867, 10112.907, 728.563, 53260.661 25/05/17,03:11:16,10,08,1, 11.9,1,1, 6.867, 10112.875, 728.594, 53260.780 25/05/17,03:11:16,11,08,1, 11.9,1,1, 6.867, 10112.853, 728.613, 53260.725 25/05/17,03:11:16,12,08,1, 11.9,1,1, 6.867, 10112.823, 728.672, 53260.791 25/05/17,03:11:16,13,08,1, 11.9,1,1, 6.867, 10112.786, 728.701, 53260.783 25/05/17,03:11:16,14,08,1, 11.9,1,1, 6.867, 10112.761, 728.739, 53260.786 25/05/17,03:11:16,15,08,1, 11.9,1,1, 6.867, 10112.738, 728.761, 53260.886 25/05/17,03:11:16,16,08,1, 11.9,1,1, 6.867, 10112.691, 728.772, 53260.852 25/05/17,03:11:16,17,08,1, 11.9,1,1, 6.867, 10112.676, 728.830, 53260.823 25/05/17,03:11:16,18,08,1, 11.9,1,1, 6.867, 10112.618, 728.852, 53260.890 25/05/17,03:11:16,19,08,1, 11.9,1,1, 6.867, 10112.599, 728.857, 53260.881 25/05/17,03:11:17,00,08,1, 11.9,1,1, 6.869, 10112.598, 728.857, 53260.881 25/05/17,03:11:17,01,08,1, 11.9,1,1, 6.869, 10112.535, 728.925, 53260.931 25/05/17,03:11:17,02,08,1, 11.9,1,1, 6.869, 10112.486, 728.949, 53260.887 25/05/17,03:11:17,03,08,1, 11.9,1,1, 6.869, 10112.497, 728.974, 53260.900 25/05/17,03:11:17,04,08,1, 11.9,1,1, 6.869, 10112.436, 729.008, 53260.908 25/05/17,03:11:17,05,08,1, 11.9,1,1, 6.869, 10112.435, 729.057, 53260.957 25/05/17,03:11:17,06,08,1, 11.9,1,1, 6.869, 10112.356, 729.086, 53261.112 25/05/17,03:11:17,07,08,1, 11.9,1,1, 6.869, 10112.377, 729.117, 53261.147 25/05/17,03:11:17,08,08,1, 11.9,1,1, 6.869, 10112.303, 729.130, 53260.951 25/05/17,03:11:17,09,08,1, 11.9,1,1, 6.869, 10112.267, 729.174, 53260.991 25/05/17,03:11:17,10,08,1, 11.9,1,1, 6.869, 10112.251, 729.226, 53260.989 25/05/17,03:11:17,11,08,1, 11.9,1,1, 6.869, 10112.235, 729.231, 53261.044 25/05/17,03:11:17,12,08,1, 11.9,1,1, 6.869, 10112.202, 729.264, 53261.056 25/05/17,03:11:17,13,08,1, 11.9,1,1, 6.869, 10112.188, 729.288, 53261.073 25/05/17,03:11:17,14,08,1, 11.9,1,1, 6.869, 10112.154, 729.315, 53261.102 25/05/17,03:11:17,15,08,1, 11.9,1,1, 6.869, 10112.126, 729.348, 53261.115 25/05/17,03:11:17,16,08,1, 11.9,1,1, 6.869, 10112.096, 729.353, 53261.073 25/05/17,03:11:17,17,08,1, 11.9,1,1, 6.869, 10112.069, 729.389, 53261.096 25/05/17,03:11:17,18,08,1, 11.9,1,1, 6.869, 10112.053, 729.406, 53261.166 25/05/17,03:11:17,19,08,1, 11.9,1,1, 6.869, 10112.030, 729.459, 53261.120 25/05/17,03:11:18,00,08,1, 11.9,1,1, 6.864, 10112.022, 729.459, 53261.120 25/05/17,03:11:18,01,08,1, 11.9,1,1, 6.864, 10111.965, 729.483, 53261.094 25/05/17,03:11:18,02,08,1, 11.9,1,1, 6.864, 10111.952, 729.524, 53261.160 25/05/17,03:11:18,03,08,1, 11.9,1,1, 6.864, 10111.952, 729.561, 53261.164 25/05/17,03:11:18,04,08,1, 11.9,1,1, 6.864, 10111.887, 729.601, 53261.195 25/05/17,03:11:18,05,08,1, 11.9,1,1, 6.864, 10111.864, 729.604, 53261.185 25/05/17,03:11:18,06,08,1, 11.9,1,1, 6.864, 10111.888, 729.630, 53261.271 25/05/17,03:11:18,07,08,1, 11.9,1,1, 6.864, 10111.849, 729.679, 53261.164 25/05/17,03:11:18,08,08,1, 11.9,1,1, 6.864, 10111.818, 729.702, 53261.213 25/05/17,03:11:18,09,08,1, 11.9,1,1, 6.864, 10111.784, 729.707, 53261.270 25/05/17,03:11:18,10,08,1, 11.9,1,1, 6.864, 10111.779, 729.761, 53261.281 25/05/17,03:11:18,11,08,1, 11.9,1,1, 6.864, 10111.736, 729.761, 53261.281 25/05/17,03:11:18,12,08,1, 11.9,1,1, 6.864, 10111.760, 729.828, 53261.301 25/05/17,03:11:18,13,08,1, 11.9,1,1, 6.864, 10111.701, 729.832, 53261.311 25/05/17,03:11:18,14,08,1, 11.9,1,1, 6.864, 10111.676, 729.855, 53261.311 25/05/17,03:11:18,15,08,1, 11.9,1,1, 6.864, 10111.654, 729.897, 53261.324 25/05/17,03:11:18,16,08,1, 11.9,1,1, 6.864, 10111.649, 729.920, 53261.308 25/05/17,03:11:18,17,08,1, 11.9,1,1, 6.864, 10111.600, 729.934, 53261.432 25/05/17,03:11:18,18,08,1, 11.9,1,1, 6.864, 10111.608, 729.959, 53261.397 25/05/17,03:11:18,19,08,1, 11.9,1,1, 6.864, 10111.588, 729.972, 53261.365 25/05/17,03:11:19,00,08,1, 12.0,1,1, 6.867, 10111.580, 729.972, 53261.365 25/05/17,03:11:19,01,08,1, 12.0,1,1, 6.867, 10111.528, 730.051, 53261.417 25/05/17,03:11:19,02,08,1, 12.0,1,1, 6.867, 10111.491, 730.054, 53261.455 25/05/17,03:11:19,03,08,1, 12.0,1,1, 6.867, 10111.474, 730.055, 53261.449 25/05/17,03:11:19,04,08,1, 12.0,1,1, 6.867, 10111.458, 730.077, 53261.375 25/05/17,03:11:19,05,08,1, 12.0,1,1, 6.867, 10111.432, 730.106, 53261.387 25/05/17,03:11:19,06,08,1, 12.0,1,1, 6.867, 10111.405, 730.158, 53261.445 25/05/17,03:11:19,07,08,1, 12.0,1,1, 6.867, 10111.412, 730.141, 53261.425 25/05/17,03:11:19,08,08,1, 12.0,1,1, 6.867, 10111.362, 730.176, 53261.477 25/05/17,03:11:19,09,08,1, 12.0,1,1, 6.867, 10111.347, 730.199, 53261.467 25/05/17,03:11:19,10,08,1, 12.0,1,1, 6.867, 10111.330, 730.238, 53261.528 25/05/17,03:11:19,11,08,1, 12.0,1,1, 6.867, 10111.319, 730.242, 53261.534 25/05/17,03:11:19,12,08,1, 12.0,1,1, 6.867, 10111.283, 730.282, 53261.475 25/05/17,03:11:19,13,08,1, 12.0,1,1, 6.867, 10111.285, 730.275, 53261.540 25/05/17,03:11:19,14,08,1, 12.0,1,1, 6.867, 10111.258, 730.310, 53261.569 25/05/17,03:11:19,15,08,1, 12.0,1,1, 6.867, 10111.229, 730.321, 53261.592 25/05/17,03:11:19,16,08,1, 12.0,1,1, 6.867, 10111.222, 730.338, 53261.554 25/05/17,03:11:19,17,08,1, 12.0,1,1, 6.867, 10111.173, 730.373, 53261.585 25/05/17,03:11:19,18,08,1, 12.0,1,1, 6.867, 10111.143, 730.387, 53261.523 25/05/17,03:11:19,19,08,1, 12.0,1,1, 6.867, 10111.126, 730.403, 53261.599 25/05/17,03:11:20,00,08,1, 12.0,1,1, 6.869, 10111.121, 730.403, 53261.599 25/05/17,03:11:20,01,08,1, 12.0,1,1, 6.869, 10111.102, 730.433, 53261.599 25/05/17,03:11:20,02,08,1, 12.0,1,1, 6.869, 10111.069, 730.449, 53261.649 25/05/17,03:11:20,03,08,1, 12.0,1,1, 6.869, 10111.053, 730.485, 53261.530 25/05/17,03:11:20,04,08,1, 12.0,1,1, 6.869, 10111.023, 730.526, 53261.680 25/05/17,03:11:20,05,08,1, 12.0,1,1, 6.869, 10111.024, 730.508, 53261.469 25/05/17,03:11:20,06,08,1, 12.0,1,1, 6.869, 10111.006, 730.513, 53261.568 25/05/17,03:11:20,07,08,1, 12.0,1,1, 6.869, 10110.981, 730.546, 53261.638 25/05/17,03:11:20,08,08,1, 12.0,1,1, 6.869, 10110.940, 730.572, 53261.680 25/05/17,03:11:20,09,08,1, 12.0,1,1, 6.869, 10110.915, 730.612, 53261.680 25/05/17,03:11:20,10,08,1, 12.0,1,1, 6.869, 10110.906, 730.624, 53261.732 25/05/17,03:11:20,11,08,1, 12.0,1,1, 6.869, 10110.862, 730.600, 53261.720 25/05/17,03:11:20,12,08,1, 12.0,1,1, 6.869, 10110.854, 730.615, 53261.713 25/05/17,03:11:20,13,08,1, 12.0,1,1, 6.869, 10110.823, 730.676, 53261.697 25/05/17,03:11:20,14,08,1, 12.0,1,1, 6.869, 10110.802, 730.679, 53261.707 25/05/17,03:11:20,15,08,1, 12.0,1,1, 6.869, 10110.785, 730.691, 53261.692 25/05/17,03:11:20,16,08,1, 12.0,1,1, 6.869, 10110.737, 730.717, 53261.792 25/05/17,03:11:20,17,08,1, 12.0,1,1, 6.869, 10110.714, 730.709, 53261.725 25/05/17,03:11:20,18,08,1, 12.0,1,1, 6.869, 10110.709, 730.755, 53261.804 25/05/17,03:11:20,19,08,1, 12.0,1,1, 6.869, 10110.669, 730.766, 53261.747 25/05/17,03:11:21,00,08,1, 11.9,1,1, 6.871, 10110.662, 730.766, 53261.747 25/05/17,03:11:21,01,08,1, 11.9,1,1, 6.871, 10110.603, 730.784, 53261.856 25/05/17,03:11:21,02,08,1, 11.9,1,1, 6.871, 10110.596, 730.781, 53261.740 25/05/17,03:11:21,03,08,1, 11.9,1,1, 6.871, 10110.578, 730.800, 53261.771 25/05/17,03:11:21,04,08,1, 11.9,1,1, 6.871, 10110.541, 730.837, 53261.835 25/05/17,03:11:21,05,08,1, 11.9,1,1, 6.871, 10110.498, 730.848, 53261.768 25/05/17,03:11:21,06,08,1, 11.9,1,1, 6.871, 10110.477, 730.867, 53261.836 25/05/17,03:11:21,07,08,1, 11.9,1,1, 6.871, 10110.484, 730.904, 53261.863 25/05/17,03:11:21,08,08,1, 11.9,1,1, 6.871, 10110.447, 730.900, 53261.840 25/05/17,03:11:21,09,08,1, 11.9,1,1, 6.871, 10110.426, 730.908, 53261.797 25/05/17,03:11:21,10,08,1, 11.9,1,1, 6.871, 10110.370, 730.924, 53261.841 25/05/17,03:11:21,11,08,1, 11.9,1,1, 6.871, 10110.388, 730.963, 53261.919 25/05/17,03:11:21,12,08,1, 11.9,1,1, 6.871, 10110.353, 730.955, 53261.944 25/05/17,03:11:21,13,08,1, 11.9,1,1, 6.871, 10110.332, 730.969, 53261.892 25/05/17,03:11:21,14,08,1, 11.9,1,1, 6.871, 10110.285, 730.985, 53261.921 25/05/17,03:11:21,15,08,1, 11.9,1,1, 6.871, 10110.273, 731.002, 53261.987 25/05/17,03:11:21,16,08,1, 11.9,1,1, 6.871, 10110.256, 731.015, 53261.974 25/05/17,03:11:21,17,08,1, 11.9,1,1, 6.871, 10110.218, 731.039, 53261.914 25/05/17,03:11:21,18,08,1, 11.9,1,1, 6.871, 10110.190, 731.037, 53262.056 25/05/17,03:11:21,19,08,1, 11.9,1,1, 6.871, 10110.177, 731.070, 53261.991 25/05/17,03:11:22,00,07,1, 11.9,1,1, 6.869, 10110.170, 731.070, 53261.991 25/05/17,03:11:22,01,07,1, 11.9,1,1, 6.869, 10110.128, 731.083, 53262.090 25/05/17,03:11:22,02,07,1, 11.9,1,1, 6.869, 10110.102, 731.121, 53261.967 25/05/17,03:11:22,03,07,1, 11.9,1,1, 6.869, 10110.093, 731.117, 53262.016 25/05/17,03:11:22,04,07,1, 11.9,1,1, 6.869, 10110.059, 731.143, 53261.976 25/05/17,03:11:22,05,07,1, 11.9,1,1, 6.869, 10110.055, 731.140, 53262.042 25/05/17,03:11:22,06,07,1, 11.9,1,1, 6.869, 10110.069, 731.167, 53262.109 25/05/17,03:11:22,07,07,1, 11.9,1,1, 6.869, 10110.029, 731.202, 53262.097 25/05/17,03:11:22,08,07,1, 11.9,1,1, 6.869, 10109.997, 731.201, 53262.046 25/05/17,03:11:22,09,07,1, 11.9,1,1, 6.869, 10109.982, 731.232, 53262.068 25/05/17,03:11:22,10,07,1, 11.9,1,1, 6.869, 10109.956, 731.214, 53262.104 25/05/17,03:11:22,11,07,1, 11.9,1,1, 6.869, 10109.924, 731.226, 53262.133 25/05/17,03:11:22,12,07,1, 11.9,1,1, 6.869, 10109.862, 731.255, 53262.155 25/05/17,03:11:22,13,07,1, 11.9,1,1, 6.869, 10109.864, 731.275, 53262.078 25/05/17,03:11:22,14,07,1, 11.9,1,1, 6.869, 10109.856, 731.277, 53262.132 25/05/17,03:11:22,15,07,1, 11.9,1,1, 6.869, 10109.828, 731.282, 53262.150 25/05/17,03:11:22,16,07,1, 11.9,1,1, 6.869, 10109.790, 731.313, 53262.209 25/05/17,03:11:22,17,07,1, 11.9,1,1, 6.869, 10109.764, 731.306, 53262.199 25/05/17,03:11:22,18,07,1, 11.9,1,1, 6.869, 10109.732, 731.319, 53262.200 25/05/17,03:11:22,19,07,1, 11.9,1,1, 6.869, 10109.715, 731.326, 53262.146 25/05/17,03:11:23,00,07,1, 11.9,1,1, 6.867, 10109.711, 731.326, 53262.146 25/05/17,03:11:23,01,07,1, 11.9,1,1, 6.867, 10109.668, 731.352, 53262.233 25/05/17,03:11:23,02,07,1, 11.9,1,1, 6.867, 10109.643, 731.351, 53262.241 25/05/17,03:11:23,03,07,1, 11.9,1,1, 6.867, 10109.644, 731.380, 53262.272 25/05/17,03:11:23,04,07,1, 11.9,1,1, 6.867, 10109.611, 731.358, 53262.300 25/05/17,03:11:23,05,07,1, 11.9,1,1, 6.867, 10109.604, 731.375, 53262.302 25/05/17,03:11:23,06,07,1, 11.9,1,1, 6.867, 10109.580, 731.382, 53262.221 25/05/17,03:11:23,07,07,1, 11.9,1,1, 6.867, 10109.544, 731.392, 53262.342 25/05/17,03:11:23,08,07,1, 11.9,1,1, 6.867, 10109.540, 731.388, 53262.270 25/05/17,03:11:23,09,07,1, 11.9,1,1, 6.867, 10109.499, 731.408, 53262.343 25/05/17,03:11:23,10,07,1, 11.9,1,1, 6.867, 10109.482, 731.421, 53262.311 25/05/17,03:11:23,11,07,1, 11.9,1,1, 6.867, 10109.459, 731.386, 53262.246 25/05/17,03:11:23,12,07,1, 11.9,1,1, 6.867, 10109.447, 731.411, 53262.301 25/05/17,03:11:23,13,07,1, 11.9,1,1, 6.867, 10109.420, 731.407, 53262.277 25/05/17,03:11:23,14,07,1, 11.9,1,1, 6.867, 10109.406, 731.451, 53262.304 25/05/17,03:11:23,15,07,1, 11.9,1,1, 6.867, 10109.366, 731.403, 53262.331 25/05/17,03:11:23,16,07,1, 11.9,1,1, 6.867, 10109.346, 731.408, 53262.327 25/05/17,03:11:23,17,07,1, 11.9,1,1, 6.867, 10109.335, 731.433, 53262.379 25/05/17,03:11:23,18,07,1, 11.9,1,1, 6.867, 10109.311, 731.439, 53262.302 25/05/17,03:11:23,19,07,1, 11.9,1,1, 6.867, 10109.275, 731.423, 53262.326 25/05/17,03:11:24,00,07,1, 11.9,1,1, 6.866, 10109.268, 731.423, 53262.326 25/05/17,03:11:24,01,07,1, 11.9,1,1, 6.866, 10109.226, 731.430, 53262.306 25/05/17,03:11:24,02,07,1, 11.9,1,1, 6.866, 10109.215, 731.460, 53262.438 25/05/17,03:11:24,03,07,1, 11.9,1,1, 6.866, 10109.183, 731.443, 53262.303 25/05/17,03:11:24,04,07,1, 11.9,1,1, 6.866, 10109.182, 731.447, 53262.454 25/05/17,03:11:24,05,07,1, 11.9,1,1, 6.866, 10109.138, 731.425, 53262.374 25/05/17,03:11:24,06,07,1, 11.9,1,1, 6.866, 10109.129, 731.437, 53262.447 25/05/17,03:11:24,07,07,1, 11.9,1,1, 6.866, 10109.089, 731.452, 53262.384 25/05/17,03:11:24,08,07,1, 11.9,1,1, 6.866, 10109.048, 731.442, 53262.486 25/05/17,03:11:24,09,07,1, 11.9,1,1, 6.866, 10109.028, 731.461, 53262.418 25/05/17,03:11:24,10,07,1, 11.9,1,1, 6.866, 10109.037, 731.451, 53262.470 25/05/17,03:11:24,11,07,1, 11.9,1,1, 6.866, 10108.993, 731.447, 53262.399 25/05/17,03:11:24,12,07,1, 11.9,1,1, 6.866, 10108.945, 731.455, 53262.471 25/05/17,03:11:24,13,07,1, 11.9,1,1, 6.866, 10108.937, 731.434, 53262.463 25/05/17,03:11:24,14,07,1, 11.9,1,1, 6.866, 10108.897, 731.440, 53262.496 25/05/17,03:11:24,15,07,1, 11.9,1,1, 6.866, 10108.865, 731.457, 53262.440 25/05/17,03:11:24,16,07,1, 11.9,1,1, 6.866, 10108.865, 731.455, 53262.482 25/05/17,03:11:24,17,07,1, 11.9,1,1, 6.866, 10108.811, 731.427, 53262.512 25/05/17,03:11:24,18,07,1, 11.9,1,1, 6.866, 10108.808, 731.436, 53262.517 25/05/17,03:11:24,19,07,1, 11.9,1,1, 6.866, 10108.748, 731.449, 53262.495 25/05/17,03:11:25,00,07,1, 12.0,1,1, 6.865, 10108.743, 731.449, 53262.495 25/05/17,03:11:25,01,07,1, 12.0,1,1, 6.865, 10108.715, 731.417, 53262.492 25/05/17,03:11:25,02,07,1, 12.0,1,1, 6.865, 10108.667, 731.418, 53262.490 25/05/17,03:11:25,03,07,1, 12.0,1,1, 6.865, 10108.659, 731.426, 53262.487 25/05/17,03:11:25,04,07,1, 12.0,1,1, 6.865, 10108.623, 731.439, 53262.540 25/05/17,03:11:25,05,07,1, 12.0,1,1, 6.865, 10108.585, 731.434, 53262.517 25/05/17,03:11:25,06,07,1, 12.0,1,1, 6.865, 10108.571, 731.429, 53262.479 25/05/17,03:11:25,07,07,1, 12.0,1,1, 6.865, 10108.520, 731.402, 53262.547 25/05/17,03:11:25,08,07,1, 12.0,1,1, 6.865, 10108.502, 731.404, 53262.572 25/05/17,03:11:25,09,07,1, 12.0,1,1, 6.865, 10108.464, 731.420, 53262.516 25/05/17,03:11:25,10,07,1, 12.0,1,1, 6.865, 10108.433, 731.405, 53262.618 25/05/17,03:11:25,11,07,1, 12.0,1,1, 6.865, 10108.414, 731.390, 53262.620 25/05/17,03:11:25,12,07,1, 12.0,1,1, 6.865, 10108.361, 731.401, 53262.551 25/05/17,03:11:25,13,07,1, 12.0,1,1, 6.865, 10108.336, 731.372, 53262.586 25/05/17,03:11:25,14,07,1, 12.0,1,1, 6.865, 10108.303, 731.399, 53262.557 25/05/17,03:11:25,15,07,1, 12.0,1,1, 6.865, 10108.266, 731.382, 53262.580 25/05/17,03:11:25,16,07,1, 12.0,1,1, 6.865, 10108.248, 731.361, 53262.596 25/05/17,03:11:25,17,07,1, 12.0,1,1, 6.865, 10108.216, 731.352, 53262.618 25/05/17,03:11:25,18,07,1, 12.0,1,1, 6.865, 10108.182, 731.357, 53262.639 25/05/17,03:11:25,19,07,1, 12.0,1,1, 6.865, 10108.104, 731.346, 53262.657 25/05/17,03:11:26,00,07,1, 11.9,1,1, 6.874, 10108.100, 731.346, 53262.657 25/05/17,03:11:26,01,07,1, 11.9,1,1, 6.874, 10108.067, 731.343, 53262.580 25/05/17,03:11:26,02,07,1, 11.9,1,1, 6.874, 10108.034, 731.330, 53262.621 25/05/17,03:11:26,03,07,1, 11.9,1,1, 6.874, 10107.973, 731.318, 53262.712 25/05/17,03:11:26,04,07,1, 11.9,1,1, 6.874, 10107.955, 731.314, 53262.644 25/05/17,03:11:26,05,07,1, 11.9,1,1, 6.874, 10107.932, 731.291, 53262.682 25/05/17,03:11:26,06,07,1, 11.9,1,1, 6.874, 10107.886, 731.276, 53262.674 25/05/17,03:11:26,07,07,1, 11.9,1,1, 6.874, 10107.859, 731.281, 53262.639 25/05/17,03:11:26,08,07,1, 11.9,1,1, 6.874, 10107.813, 731.288, 53262.669 25/05/17,03:11:26,09,07,1, 11.9,1,1, 6.874, 10107.801, 731.283, 53262.668 25/05/17,03:11:26,10,07,1, 11.9,1,1, 6.874, 10107.768, 731.265, 53262.672 25/05/17,03:11:26,11,07,1, 11.9,1,1, 6.874, 10107.704, 731.240, 53262.681 25/05/17,03:11:26,12,07,1, 11.9,1,1, 6.874, 10107.704, 731.257, 53262.732 25/05/17,03:11:26,13,07,1, 11.9,1,1, 6.874, 10107.667, 731.225, 53262.736 25/05/17,03:11:26,14,07,1, 11.9,1,1, 6.874, 10107.621, 731.240, 53262.728 25/05/17,03:11:26,15,07,1, 11.9,1,1, 6.874, 10107.616, 731.235, 53262.708 25/05/17,03:11:26,16,07,1, 11.9,1,1, 6.874, 10107.589, 731.204, 53262.702 25/05/17,03:11:26,17,07,1, 11.9,1,1, 6.874, 10107.541, 731.204, 53262.776 25/05/17,03:11:26,18,07,1, 11.9,1,1, 6.874, 10107.508, 731.200, 53262.782 25/05/17,03:11:26,19,07,1, 11.9,1,1, 6.874, 10107.463, 731.166, 53262.761 25/05/17,03:11:27,00,08,1, 11.9,1,1, 6.866, 10107.458, 731.166, 53262.761 25/05/17,03:11:27,01,08,1, 11.9,1,1, 6.866, 10107.441, 731.156, 53262.763 25/05/17,03:11:27,02,08,1, 11.9,1,1, 6.866, 10107.405, 731.162, 53262.723 25/05/17,03:11:27,03,08,1, 11.9,1,1, 6.866, 10107.410, 731.138, 53262.773 25/05/17,03:11:27,04,08,1, 11.9,1,1, 6.866, 10107.337, 731.167, 53262.841 25/05/17,03:11:27,05,08,1, 11.9,1,1, 6.866, 10107.329, 731.148, 53262.738 25/05/17,03:11:27,06,08,1, 11.9,1,1, 6.866, 10107.293, 731.150, 53262.832 25/05/17,03:11:27,07,08,1, 11.9,1,1, 6.866, 10107.248, 731.135, 53262.888 25/05/17,03:11:27,08,08,1, 11.9,1,1, 6.866, 10107.256, 731.136, 53262.825 25/05/17,03:11:27,09,08,1, 11.9,1,1, 6.866, 10107.215, 731.137, 53262.827 25/05/17,03:11:27,10,08,1, 11.9,1,1, 6.866, 10107.170, 731.123, 53262.854 25/05/17,03:11:27,11,08,1, 11.9,1,1, 6.866, 10107.159, 731.090, 53262.825 25/05/17,03:11:27,12,08,1, 11.9,1,1, 6.866, 10107.099, 731.103, 53262.871 25/05/17,03:11:27,13,08,1, 11.9,1,1, 6.866, 10107.095, 731.084, 53262.853 25/05/17,03:11:27,14,08,1, 11.9,1,1, 6.866, 10107.058, 731.096, 53262.886 25/05/17,03:11:27,15,08,1, 11.9,1,1, 6.866, 10107.069, 731.108, 53262.923 25/05/17,03:11:27,16,08,1, 11.9,1,1, 6.866, 10107.036, 731.068, 53262.888 25/05/17,03:11:27,17,08,1, 11.9,1,1, 6.866, 10107.011, 731.087, 53262.912 25/05/17,03:11:27,18,08,1, 11.9,1,1, 6.866, 10106.996, 731.067, 53262.868 25/05/17,03:11:27,19,08,1, 11.9,1,1, 6.866, 10106.956, 731.067, 53262.967 25/05/17,03:11:28,00,08,1, 11.9,1,1, 6.867, 10106.949, 731.067, 53262.967 25/05/17,03:11:28,01,08,1, 11.9,1,1, 6.867, 10106.927, 731.038, 53262.977 25/05/17,03:11:28,02,08,1, 11.9,1,1, 6.867, 10106.889, 731.048, 53262.998 25/05/17,03:11:28,03,08,1, 11.9,1,1, 6.867, 10106.871, 731.039, 53262.971 25/05/17,03:11:28,04,08,1, 11.9,1,1, 6.867, 10106.835, 731.033, 53263.003 25/05/17,03:11:28,05,08,1, 11.9,1,1, 6.867, 10106.820, 731.038, 53262.921 25/05/17,03:11:28,06,08,1, 11.9,1,1, 6.867, 10106.798, 731.045, 53262.974 25/05/17,03:11:28,07,08,1, 11.9,1,1, 6.867, 10106.796, 731.019, 53262.983 25/05/17,03:11:28,08,08,1, 11.9,1,1, 6.867, 10106.741, 731.020, 53262.972 25/05/17,03:11:28,09,08,1, 11.9,1,1, 6.867, 10106.728, 731.039, 53262.976 25/05/17,03:11:28,10,08,1, 11.9,1,1, 6.867, 10106.723, 731.028, 53263.044 25/05/17,03:11:28,11,08,1, 11.9,1,1, 6.867, 10106.704, 731.033, 53263.065 25/05/17,03:11:28,12,08,1, 11.9,1,1, 6.867, 10106.686, 731.023, 53263.021 25/05/17,03:11:28,13,08,1, 11.9,1,1, 6.867, 10106.659, 731.026, 53263.008 25/05/17,03:11:28,14,08,1, 11.9,1,1, 6.867, 10106.636, 731.021, 53263.053 25/05/17,03:11:28,15,08,1, 11.9,1,1, 6.867, 10106.645, 731.025, 53263.051 25/05/17,03:11:28,16,08,1, 11.9,1,1, 6.867, 10106.626, 731.021, 53263.039 25/05/17,03:11:28,17,08,1, 11.9,1,1, 6.867, 10106.575, 731.017, 53263.111 25/05/17,03:11:28,18,08,1, 11.9,1,1, 6.867, 10106.558, 731.033, 53263.061 25/05/17,03:11:28,19,08,1, 11.9,1,1, 6.867, 10106.525, 731.023, 53263.070 25/05/17,03:11:29,00,07,1, 11.9,1,1, 6.868, 10106.523, 731.023, 53263.070 25/05/17,03:11:29,01,07,1, 11.9,1,1, 6.868, 10106.489, 730.988, 53263.079 25/05/17,03:11:29,02,07,1, 11.9,1,1, 6.868, 10106.463, 731.008, 53263.130 25/05/17,03:11:29,03,07,1, 11.9,1,1, 6.868, 10106.458, 731.016, 53263.229 25/05/17,03:11:29,04,07,1, 11.9,1,1, 6.868, 10106.427, 731.009, 53263.140 25/05/17,03:11:29,05,07,1, 11.9,1,1, 6.868, 10106.399, 731.003, 53263.232 25/05/17,03:11:29,06,07,1, 11.9,1,1, 6.868, 10106.387, 731.016, 53263.213 25/05/17,03:11:29,07,07,1, 11.9,1,1, 6.868, 10106.380, 731.007, 53263.263 25/05/17,03:11:29,08,07,1, 11.9,1,1, 6.868, 10106.362, 730.992, 53263.190 25/05/17,03:11:29,09,07,1, 11.9,1,1, 6.868, 10106.300, 731.012, 53263.193 25/05/17,03:11:29,10,07,1, 11.9,1,1, 6.868, 10106.322, 730.994, 53263.262 25/05/17,03:11:29,11,07,1, 11.9,1,1, 6.868, 10106.275, 730.986, 53263.190 25/05/17,03:11:29,12,07,1, 11.9,1,1, 6.868, 10106.259, 730.985, 53263.187 25/05/17,03:11:29,13,07,1, 11.9,1,1, 6.868, 10106.248, 730.998, 53263.224 25/05/17,03:11:29,14,07,1, 11.9,1,1, 6.868, 10106.226, 731.032, 53263.394 25/05/17,03:11:29,15,07,1, 11.9,1,1, 6.868, 10106.171, 731.025, 53263.219 25/05/17,03:11:29,16,07,1, 11.9,1,1, 6.868, 10106.181, 731.008, 53263.273 25/05/17,03:11:29,17,07,1, 11.9,1,1, 6.868, 10106.167, 730.999, 53263.279 25/05/17,03:11:29,18,07,1, 11.9,1,1, 6.868, 10106.174, 730.982, 53263.324 25/05/17,03:11:29,19,07,1, 11.9,1,1, 6.868, 10106.141, 730.985, 53263.331 25/05/17,03:11:30,00,08,1, 12.0,1,1, 6.867, 10106.139, 730.985, 53263.331 25/05/17,03:11:30,01,08,1, 12.0,1,1, 6.867, 10106.104, 730.999, 53263.323 25/05/17,03:11:30,02,08,1, 12.0,1,1, 6.867, 10106.072, 731.009, 53263.409 25/05/17,03:11:30,03,08,1, 12.0,1,1, 6.867, 10106.068, 731.002, 53263.366 25/05/17,03:11:30,04,08,1, 12.0,1,1, 6.867, 10106.050, 731.003, 53263.379 25/05/17,03:11:30,05,08,1, 12.0,1,1, 6.867, 10106.064, 730.992, 53263.426 25/05/17,03:11:30,06,08,1, 12.0,1,1, 6.867, 10106.031, 730.988, 53263.441 25/05/17,03:11:30,07,08,1, 12.0,1,1, 6.867, 10106.009, 730.999, 53263.389 25/05/17,03:11:30,08,08,1, 12.0,1,1, 6.867, 10105.958, 731.019, 53263.418 25/05/17,03:11:30,09,08,1, 12.0,1,1, 6.867, 10105.961, 730.983, 53263.383 25/05/17,03:11:30,10,08,1, 12.0,1,1, 6.867, 10105.949, 731.012, 53263.441 25/05/17,03:11:30,11,08,1, 12.0,1,1, 6.867, 10105.944, 731.009, 53263.466 25/05/17,03:11:30,12,08,1, 12.0,1,1, 6.867, 10105.908, 731.006, 53263.321 25/05/17,03:11:30,13,08,1, 12.0,1,1, 6.867, 10105.884, 731.014, 53263.547 25/05/17,03:11:30,14,08,1, 12.0,1,1, 6.867, 10105.904, 731.016, 53263.553 25/05/17,03:11:30,15,08,1, 12.0,1,1, 6.867, 10105.895, 731.024, 53263.513 25/05/17,03:11:30,16,08,1, 12.0,1,1, 6.867, 10105.868, 731.025, 53263.468 25/05/17,03:11:30,17,08,1, 12.0,1,1, 6.867, 10105.837, 731.000, 53263.500 25/05/17,03:11:30,18,08,1, 12.0,1,1, 6.867, 10105.836, 730.994, 53263.506 25/05/17,03:11:30,19,08,1, 12.0,1,1, 6.867, 10105.798, 730.991, 53263.470 25/05/17,03:11:31,00,08,1, 11.9,1,1, 6.871, 10105.797, 730.991, 53263.470 25/05/17,03:11:31,01,08,1, 11.9,1,1, 6.871, 10105.786, 731.015, 53263.597 25/05/17,03:11:31,02,08,1, 11.9,1,1, 6.871, 10105.761, 731.016, 53263.552 25/05/17,03:11:31,03,08,1, 11.9,1,1, 6.871, 10105.749, 731.009, 53263.568 25/05/17,03:11:31,04,08,1, 11.9,1,1, 6.871, 10105.738, 730.990, 53263.590 25/05/17,03:11:31,05,08,1, 11.9,1,1, 6.871, 10105.733, 731.017, 53263.652 25/05/17,03:11:31,06,08,1, 11.9,1,1, 6.871, 10105.711, 731.004, 53263.565 25/05/17,03:11:31,07,08,1, 11.9,1,1, 6.871, 10105.715, 730.983, 53263.582 25/05/17,03:11:31,08,08,1, 11.9,1,1, 6.871, 10105.713, 731.004, 53263.604 25/05/17,03:11:31,09,08,1, 11.9,1,1, 6.871, 10105.668, 730.996, 53263.693 25/05/17,03:11:31,10,08,1, 11.9,1,1, 6.871, 10105.666, 731.002, 53263.692 25/05/17,03:11:31,11,08,1, 11.9,1,1, 6.871, 10105.648, 730.999, 53263.671 25/05/17,03:11:31,12,08,1, 11.9,1,1, 6.871, 10105.647, 730.988, 53263.656 25/05/17,03:11:31,13,08,1, 11.9,1,1, 6.871, 10105.619, 730.975, 53263.668 25/05/17,03:11:31,14,08,1, 11.9,1,1, 6.871, 10105.611, 731.014, 53263.682 25/05/17,03:11:31,15,08,1, 11.9,1,1, 6.871, 10105.606, 731.004, 53263.721 25/05/17,03:11:31,16,08,1, 11.9,1,1, 6.871, 10105.630, 731.010, 53263.701 25/05/17,03:11:31,17,08,1, 11.9,1,1, 6.871, 10105.577, 730.978, 53263.715 25/05/17,03:11:31,18,08,1, 11.9,1,1, 6.871, 10105.580, 730.995, 53263.729 25/05/17,03:11:31,19,08,1, 11.9,1,1, 6.871, 10105.588, 730.993, 53263.672 25/05/17,03:11:32,00,08,1, 11.8,1,1, 6.860, 10105.580, 730.993, 53263.672 25/05/17,03:11:32,01,08,1, 11.8,1,1, 6.860, 10105.571, 730.988, 53263.712 25/05/17,03:11:32,02,08,1, 11.8,1,1, 6.860, 10105.561, 731.006, 53263.751 25/05/17,03:11:32,03,08,1, 11.8,1,1, 6.860, 10105.551, 730.996, 53263.742 25/05/17,03:11:32,04,08,1, 11.8,1,1, 6.860, 10105.530, 731.033, 53263.745 25/05/17,03:11:32,05,08,1, 11.8,1,1, 6.860, 10105.539, 731.024, 53263.741 25/05/17,03:11:32,06,08,1, 11.8,1,1, 6.860, 10105.499, 730.992, 53263.818 25/05/17,03:11:32,07,08,1, 11.8,1,1, 6.860, 10105.529, 731.008, 53263.761 25/05/17,03:11:32,08,08,1, 11.8,1,1, 6.860, 10105.508, 731.015, 53263.792 25/05/17,03:11:32,09,08,1, 11.8,1,1, 6.860, 10105.515, 730.992, 53263.785 25/05/17,03:11:32,10,08,1, 11.8,1,1, 6.860, 10105.505, 731.014, 53263.799 25/05/17,03:11:32,11,08,1, 11.8,1,1, 6.860, 10105.490, 731.000, 53263.835 25/05/17,03:11:32,12,08,1, 11.8,1,1, 6.860, 10105.494, 730.968, 53263.829 25/05/17,03:11:32,13,08,1, 11.8,1,1, 6.860, 10105.489, 730.999, 53263.860 25/05/17,03:11:32,14,08,1, 11.8,1,1, 6.860, 10105.502, 730.991, 53263.869 25/05/17,03:11:32,15,08,1, 11.8,1,1, 6.860, 10105.498, 730.993, 53263.860 25/05/17,03:11:32,16,08,1, 11.8,1,1, 6.860, 10105.470, 730.978, 53263.893 25/05/17,03:11:32,17,08,1, 11.8,1,1, 6.860, 10105.490, 731.052, 53263.935 25/05/17,03:11:32,18,08,1, 11.8,1,1, 6.860, 10105.479, 731.018, 53263.954 25/05/17,03:11:32,19,08,1, 11.8,1,1, 6.860, 10105.492, 731.007, 53263.867 25/05/17,03:11:33,00,08,1, 11.8,1,1, 6.873, 10105.488, 731.007, 53263.867 25/05/17,03:11:33,01,08,1, 11.8,1,1, 6.873, 10105.480, 731.023, 53263.931 25/05/17,03:11:33,02,08,1, 11.8,1,1, 6.873, 10105.496, 731.051, 53264.003 25/05/17,03:11:33,03,08,1, 11.8,1,1, 6.873, 10105.461, 731.050, 53263.996 25/05/17,03:11:33,04,08,1, 11.8,1,1, 6.873, 10105.466, 731.030, 53264.015 25/05/17,03:11:33,05,08,1, 11.8,1,1, 6.873, 10105.489, 731.046, 53264.030 25/05/17,03:11:33,06,08,1, 11.8,1,1, 6.873, 10105.434, 731.030, 53264.036 25/05/17,03:11:33,07,08,1, 11.8,1,1, 6.873, 10105.452, 731.045, 53264.033 25/05/17,03:11:33,08,08,1, 11.8,1,1, 6.873, 10105.470, 731.074, 53264.018 25/05/17,03:11:33,09,08,1, 11.8,1,1, 6.873, 10105.439, 731.023, 53264.035 25/05/17,03:11:33,10,08,1, 11.8,1,1, 6.873, 10105.431, 731.064, 53264.088 25/05/17,03:11:33,11,08,1, 11.8,1,1, 6.873, 10105.454, 731.078, 53264.044 25/05/17,03:11:33,12,08,1, 11.8,1,1, 6.873, 10105.455, 731.075, 53264.103 25/05/17,03:11:33,13,08,1, 11.8,1,1, 6.873, 10105.440, 731.043, 53264.053 25/05/17,03:11:33,14,08,1, 11.8,1,1, 6.873, 10105.416, 731.055, 53264.058 25/05/17,03:11:33,15,08,1, 11.8,1,1, 6.873, 10105.429, 731.053, 53264.102 25/05/17,03:11:33,16,08,1, 11.8,1,1, 6.873, 10105.424, 731.054, 53264.058 25/05/17,03:11:33,17,08,1, 11.8,1,1, 6.873, 10105.426, 731.098, 53264.172 25/05/17,03:11:33,18,08,1, 11.8,1,1, 6.873, 10105.427, 731.065, 53264.079 25/05/17,03:11:33,19,08,1, 11.8,1,1, 6.873, 10105.403, 731.078, 53264.067 25/05/17,03:11:34,00,08,1, 11.9,1,1, 6.875, 10105.397, 731.078, 53264.067 25/05/17,03:11:34,01,08,1, 11.9,1,1, 6.875, 10105.402, 731.101, 53264.105 25/05/17,03:11:34,02,08,1, 11.9,1,1, 6.875, 10105.401, 731.104, 53264.119 25/05/17,03:11:34,03,08,1, 11.9,1,1, 6.875, 10105.410, 731.114, 53264.222 25/05/17,03:11:34,04,08,1, 11.9,1,1, 6.875, 10105.398, 731.082, 53264.169 25/05/17,03:11:34,05,08,1, 11.9,1,1, 6.875, 10105.387, 731.087, 53264.151 25/05/17,03:11:34,06,08,1, 11.9,1,1, 6.875, 10105.374, 731.089, 53264.174 25/05/17,03:11:34,07,08,1, 11.9,1,1, 6.875, 10105.366, 731.093, 53264.190 25/05/17,03:11:34,08,08,1, 11.9,1,1, 6.875, 10105.344, 731.133, 53264.263 25/05/17,03:11:34,09,08,1, 11.9,1,1, 6.875, 10105.338, 731.111, 53264.284 25/05/17,03:11:34,10,08,1, 11.9,1,1, 6.875, 10105.324, 731.167, 53264.284 25/05/17,03:11:34,11,08,1, 11.9,1,1, 6.875, 10105.291, 731.161, 53264.466 25/05/17,03:11:34,12,08,1, 11.9,1,1, 6.875, 10105.298, 731.125, 53264.236 25/05/17,03:11:34,13,08,1, 11.9,1,1, 6.875, 10105.280, 731.111, 53264.252 25/05/17,03:11:34,14,08,1, 11.9,1,1, 6.875, 10105.294, 731.100, 53264.208 25/05/17,03:11:34,15,08,1, 11.9,1,1, 6.875, 10105.271, 731.089, 53264.274 25/05/17,03:11:34,16,08,1, 11.9,1,1, 6.875, 10105.299, 731.113, 53264.348 25/05/17,03:11:34,17,08,1, 11.9,1,1, 6.875, 10105.288, 731.131, 53264.297 25/05/17,03:11:34,18,08,1, 11.9,1,1, 6.875, 10105.273, 731.112, 53264.328 25/05/17,03:11:34,19,08,1, 11.9,1,1, 6.875, 10105.264, 731.139, 53264.357 25/05/17,03:11:35,00,08,1, 11.9,1,1, 6.869, 10105.263, 731.139, 53264.357 25/05/17,03:11:35,01,08,1, 11.9,1,1, 6.869, 10105.258, 731.149, 53264.277 25/05/17,03:11:35,02,08,1, 11.9,1,1, 6.869, 10105.212, 731.168, 53264.390 25/05/17,03:11:35,03,08,1, 11.9,1,1, 6.869, 10105.220, 731.175, 53264.423 25/05/17,03:11:35,04,08,1, 11.9,1,1, 6.869, 10105.218, 731.158, 53264.215 25/05/17,03:11:35,05,08,1, 11.9,1,1, 6.869, 10105.196, 731.178, 53264.474 25/05/17,03:11:35,06,08,1, 11.9,1,1, 6.869, 10105.216, 731.192, 53264.417 25/05/17,03:11:35,07,08,1, 11.9,1,1, 6.869, 10105.188, 731.170, 53264.390 25/05/17,03:11:35,08,08,1, 11.9,1,1, 6.869, 10105.176, 731.175, 53264.401 25/05/17,03:11:35,09,08,1, 11.9,1,1, 6.869, 10105.160, 731.204, 53264.426 25/05/17,03:11:35,10,08,1, 11.9,1,1, 6.869, 10105.147, 731.196, 53264.491 25/05/17,03:11:35,11,08,1, 11.9,1,1, 6.869, 10105.141, 731.206, 53264.483 25/05/17,03:11:35,12,08,1, 11.9,1,1, 6.869, 10105.134, 731.203, 53264.509 25/05/17,03:11:35,13,08,1, 11.9,1,1, 6.869, 10105.085, 731.228, 53264.818 25/05/17,03:11:35,14,08,1, 11.9,1,1, 6.869, 10105.118, 731.236, 53264.579 25/05/17,03:11:35,15,08,1, 11.9,1,1, 6.869, 10105.101, 731.217, 53264.459 25/05/17,03:11:35,16,08,1, 11.9,1,1, 6.869, 10105.088, 731.213, 53264.508 25/05/17,03:11:35,17,08,1, 11.9,1,1, 6.869, 10105.072, 731.244, 53264.558 25/05/17,03:11:35,18,08,1, 11.9,1,1, 6.869, 10105.048, 731.260, 53264.449 25/05/17,03:11:35,19,08,1, 11.9,1,1, 6.869, 10105.054, 731.269, 53264.585 25/05/17,03:11:36,00,08,1, 11.9,1,1, 6.868, 10105.054, 731.269, 53264.585 25/05/17,03:11:36,01,08,1, 11.9,1,1, 6.868, 10105.048, 731.251, 53264.579 25/05/17,03:11:36,02,08,1, 11.9,1,1, 6.868, 10105.035, 731.261, 53264.612 25/05/17,03:11:36,03,08,1, 11.9,1,1, 6.868, 10105.011, 731.282, 53264.564 25/05/17,03:11:36,04,08,1, 11.9,1,1, 6.868, 10105.005, 731.271, 53264.564 25/05/17,03:11:36,05,08,1, 11.9,1,1, 6.868, 10105.023, 731.279, 53264.595 25/05/17,03:11:36,06,08,1, 11.9,1,1, 6.868, 10104.992, 731.293, 53264.577 25/05/17,03:11:36,07,08,1, 11.9,1,1, 6.868, 10104.997, 731.293, 53264.628 25/05/17,03:11:36,08,08,1, 11.9,1,1, 6.868, 10104.967, 731.270, 53264.641 25/05/17,03:11:36,09,08,1, 11.9,1,1, 6.868, 10104.953, 731.307, 53264.644 25/05/17,03:11:36,10,08,1, 11.9,1,1, 6.868, 10104.982, 731.303, 53264.669 25/05/17,03:11:36,11,08,1, 11.9,1,1, 6.868, 10104.953, 731.317, 53264.709 25/05/17,03:11:36,12,08,1, 11.9,1,1, 6.868, 10104.931, 731.310, 53264.669 25/05/17,03:11:36,13,08,1, 11.9,1,1, 6.868, 10104.948, 731.345, 53264.632 25/05/17,03:11:36,14,08,1, 11.9,1,1, 6.868, 10104.918, 731.322, 53264.693 25/05/17,03:11:36,15,08,1, 11.9,1,1, 6.868, 10104.930, 731.339, 53264.711 25/05/17,03:11:36,16,08,1, 11.9,1,1, 6.868, 10104.933, 731.355, 53264.657 25/05/17,03:11:36,17,08,1, 11.9,1,1, 6.868, 10104.896, 731.353, 53264.748 25/05/17,03:11:36,18,08,1, 11.9,1,1, 6.868, 10104.900, 731.345, 53264.754 25/05/17,03:11:36,19,08,1, 11.9,1,1, 6.868, 10104.904, 731.366, 53264.680 25/05/17,03:11:37,00,08,1, 11.9,1,1, 6.864, 10104.896, 731.366, 53264.680 25/05/17,03:11:37,01,08,1, 11.9,1,1, 6.864, 10104.880, 731.382, 53264.812 25/05/17,03:11:37,02,08,1, 11.9,1,1, 6.864, 10104.886, 731.389, 53264.779 25/05/17,03:11:37,03,08,1, 11.9,1,1, 6.864, 10104.894, 731.382, 53264.803 25/05/17,03:11:37,04,08,1, 11.9,1,1, 6.864, 10104.890, 731.379, 53264.731 25/05/17,03:11:37,05,08,1, 11.9,1,1, 6.864, 10104.892, 731.399, 53264.756 25/05/17,03:11:37,06,08,1, 11.9,1,1, 6.864, 10104.883, 731.409, 53264.740 25/05/17,03:11:37,07,08,1, 11.9,1,1, 6.864, 10104.891, 731.411, 53264.883 25/05/17,03:11:37,08,08,1, 11.9,1,1, 6.864, 10104.870, 731.411, 53264.855 25/05/17,03:11:37,09,08,1, 11.9,1,1, 6.864, 10104.861, 731.428, 53264.800 25/05/17,03:11:37,10,08,1, 11.9,1,1, 6.864, 10104.856, 731.438, 53264.845 25/05/17,03:11:37,11,08,1, 11.9,1,1, 6.864, 10104.852, 731.432, 53264.860 25/05/17,03:11:37,12,08,1, 11.9,1,1, 6.864, 10104.849, 731.445, 53264.949 25/05/17,03:11:37,13,08,1, 11.9,1,1, 6.864, 10104.864, 731.430, 53264.871 25/05/17,03:11:37,14,08,1, 11.9,1,1, 6.864, 10104.866, 731.450, 53264.803 25/05/17,03:11:37,15,08,1, 11.9,1,1, 6.864, 10104.863, 731.460, 53264.787 25/05/17,03:11:37,16,08,1, 11.9,1,1, 6.864, 10104.837, 731.438, 53264.914 25/05/17,03:11:37,17,08,1, 11.9,1,1, 6.864, 10104.857, 731.468, 53264.922 25/05/17,03:11:37,18,08,1, 11.9,1,1, 6.864, 10104.847, 731.480, 53264.989 25/05/17,03:11:37,19,08,1, 11.9,1,1, 6.864, 10104.831, 731.484, 53264.947 25/05/17,03:11:38,00,08,1, 11.9,1,1, 6.869, 10104.829, 731.484, 53264.947 25/05/17,03:11:38,01,08,1, 11.9,1,1, 6.869, 10104.847, 731.497, 53265.009 25/05/17,03:11:38,02,08,1, 11.9,1,1, 6.869, 10104.819, 731.510, 53265.016 25/05/17,03:11:38,03,08,1, 11.9,1,1, 6.869, 10104.845, 731.528, 53265.041 25/05/17,03:11:38,04,08,1, 11.9,1,1, 6.869, 10104.832, 731.527, 53265.063 25/05/17,03:11:38,05,08,1, 11.9,1,1, 6.869, 10104.867, 731.513, 53265.035 25/05/17,03:11:38,06,08,1, 11.9,1,1, 6.869, 10104.866, 731.528, 53265.075 25/05/17,03:11:38,07,08,1, 11.9,1,1, 6.869, 10104.845, 731.569, 53265.074 25/05/17,03:11:38,08,08,1, 11.9,1,1, 6.869, 10104.858, 731.560, 53265.035 25/05/17,03:11:38,09,08,1, 11.9,1,1, 6.869, 10104.850, 731.588, 53265.068 25/05/17,03:11:38,10,08,1, 11.9,1,1, 6.869, 10104.838, 731.586, 53265.151 25/05/17,03:11:38,11,08,1, 11.9,1,1, 6.869, 10104.827, 731.577, 53265.135 25/05/17,03:11:38,12,08,1, 11.9,1,1, 6.869, 10104.843, 731.600, 53265.176 25/05/17,03:11:38,13,08,1, 11.9,1,1, 6.869, 10104.856, 731.591, 53265.101 25/05/17,03:11:38,14,08,1, 11.9,1,1, 6.869, 10104.840, 731.632, 53265.163 25/05/17,03:11:38,15,08,1, 11.9,1,1, 6.869, 10104.823, 731.628, 53265.200 25/05/17,03:11:38,16,08,1, 11.9,1,1, 6.869, 10104.831, 731.602, 53265.118 25/05/17,03:11:38,17,08,1, 11.9,1,1, 6.869, 10104.842, 731.638, 53265.180 25/05/17,03:11:38,18,08,1, 11.9,1,1, 6.869, 10104.845, 731.644, 53265.250 25/05/17,03:11:38,19,08,1, 11.9,1,1, 6.869, 10104.834, 731.634, 53265.182 25/05/17,03:11:39,00,08,1, 11.9,1,1, 6.867, 10104.829, 731.634, 53265.182 25/05/17,03:11:39,01,08,1, 11.9,1,1, 6.867, 10104.812, 731.642, 53265.221 25/05/17,03:11:39,02,08,1, 11.9,1,1, 6.867, 10104.855, 731.644, 53265.221 25/05/17,03:11:39,03,08,1, 11.9,1,1, 6.867, 10104.835, 731.666, 53265.225 25/05/17,03:11:39,04,08,1, 11.9,1,1, 6.867, 10104.857, 731.643, 53265.257 25/05/17,03:11:39,05,08,1, 11.9,1,1, 6.867, 10104.833, 731.664, 53265.257 25/05/17,03:11:39,06,08,1, 11.9,1,1, 6.867, 10104.822, 731.690, 53265.269 25/05/17,03:11:39,07,08,1, 11.9,1,1, 6.867, 10104.833, 731.656, 53265.305 25/05/17,03:11:39,08,08,1, 11.9,1,1, 6.867, 10104.804, 731.679, 53265.277 25/05/17,03:11:39,09,08,1, 11.9,1,1, 6.867, 10104.829, 731.690, 53265.279 25/05/17,03:11:39,10,08,1, 11.9,1,1, 6.867, 10104.808, 731.665, 53265.246 25/05/17,03:11:39,11,08,1, 11.9,1,1, 6.867, 10104.821, 731.695, 53265.381 25/05/17,03:11:39,12,08,1, 11.9,1,1, 6.867, 10104.799, 731.682, 53265.371 25/05/17,03:11:39,13,08,1, 11.9,1,1, 6.867, 10104.832, 731.673, 53265.298 25/05/17,03:11:39,14,08,1, 11.9,1,1, 6.867, 10104.824, 731.713, 53265.359 25/05/17,03:11:39,15,08,1, 11.9,1,1, 6.867, 10104.825, 731.721, 53265.366 25/05/17,03:11:39,16,08,1, 11.9,1,1, 6.867, 10104.815, 731.685, 53265.307 25/05/17,03:11:39,17,08,1, 11.9,1,1, 6.867, 10104.821, 731.686, 53265.344 25/05/17,03:11:39,18,08,1, 11.9,1,1, 6.867, 10104.817, 731.694, 53265.317 25/05/17,03:11:39,19,08,1, 11.9,1,1, 6.867, 10104.797, 731.702, 53265.434 25/05/17,03:11:40,00,08,1, 11.9,1,1, 6.868, 10104.796, 731.702, 53265.434 25/05/17,03:11:40,01,08,1, 11.9,1,1, 6.868, 10104.783, 731.731, 53265.440 25/05/17,03:11:40,02,08,1, 11.9,1,1, 6.868, 10104.760, 731.755, 53265.601 25/05/17,03:11:40,03,08,1, 11.9,1,1, 6.868, 10104.791, 731.718, 53265.461 25/05/17,03:11:40,04,08,1, 11.9,1,1, 6.868, 10104.811, 731.726, 53265.460 25/05/17,03:11:40,05,08,1, 11.9,1,1, 6.868, 10104.785, 731.709, 53265.396 25/05/17,03:11:40,06,08,1, 11.9,1,1, 6.868, 10104.774, 731.707, 53265.476 25/05/17,03:11:40,07,08,1, 11.9,1,1, 6.868, 10104.772, 731.736, 53265.472 25/05/17,03:11:40,08,08,1, 11.9,1,1, 6.868, 10104.781, 731.723, 53265.513 25/05/17,03:11:40,09,08,1, 11.9,1,1, 6.868, 10104.791, 731.737, 53265.519 25/05/17,03:11:40,10,08,1, 11.9,1,1, 6.868, 10104.767, 731.745, 53265.495 25/05/17,03:11:40,11,08,1, 11.9,1,1, 6.868, 10104.769, 731.745, 53265.487 25/05/17,03:11:40,12,08,1, 11.9,1,1, 6.868, 10104.764, 731.738, 53265.506 25/05/17,03:11:40,13,08,1, 11.9,1,1, 6.868, 10104.768, 731.710, 53265.512 25/05/17,03:11:40,14,08,1, 11.9,1,1, 6.868, 10104.771, 731.738, 53265.530 25/05/17,03:11:40,15,08,1, 11.9,1,1, 6.868, 10104.765, 731.723, 53265.510 25/05/17,03:11:40,16,08,1, 11.9,1,1, 6.868, 10104.768, 731.733, 53265.567 25/05/17,03:11:40,17,08,1, 11.9,1,1, 6.868, 10104.746, 731.721, 53265.573 25/05/17,03:11:40,18,08,1, 11.9,1,1, 6.868, 10104.733, 731.730, 53265.636 25/05/17,03:11:40,19,08,1, 11.9,1,1, 6.868, 10104.747, 731.733, 53265.610 25/05/17,03:11:41,00,08,1, 12.0,1,1, 6.866, 10104.746, 731.733, 53265.610 25/05/17,03:11:41,01,08,1, 12.0,1,1, 6.866, 10104.740, 731.741, 53265.649 25/05/17,03:11:41,02,08,1, 12.0,1,1, 6.866, 10104.749, 731.740, 53265.660 25/05/17,03:11:41,03,08,1, 12.0,1,1, 6.866, 10104.745, 731.728, 53265.590 25/05/17,03:11:41,04,08,1, 12.0,1,1, 6.866, 10104.733, 731.766, 53265.709 25/05/17,03:11:41,05,08,1, 12.0,1,1, 6.866, 10104.747, 731.765, 53265.690 25/05/17,03:11:41,06,08,1, 12.0,1,1, 6.866, 10104.701, 731.736, 53265.536 25/05/17,03:11:41,07,08,1, 12.0,1,1, 6.866, 10104.715, 731.741, 53265.757 25/05/17,03:11:41,08,08,1, 12.0,1,1, 6.866, 10104.726, 731.747, 53265.705 25/05/17,03:11:41,09,08,1, 12.0,1,1, 6.866, 10104.749, 731.732, 53265.692 25/05/17,03:11:41,10,08,1, 12.0,1,1, 6.866, 10104.696, 731.767, 53265.784 25/05/17,03:11:41,11,08,1, 12.0,1,1, 6.866, 10104.688, 731.750, 53265.771 25/05/17,03:11:41,12,08,1, 12.0,1,1, 6.866, 10104.700, 731.738, 53265.776 25/05/17,03:11:41,13,08,1, 12.0,1,1, 6.866, 10104.694, 731.753, 53265.815 25/05/17,03:11:41,14,08,1, 12.0,1,1, 6.866, 10104.672, 731.770, 53265.811 25/05/17,03:11:41,15,08,1, 12.0,1,1, 6.866, 10104.707, 731.752, 53265.766 25/05/17,03:11:41,16,08,1, 12.0,1,1, 6.866, 10104.700, 731.733, 53265.801 25/05/17,03:11:41,17,08,1, 12.0,1,1, 6.866, 10104.685, 731.755, 53265.826 25/05/17,03:11:41,18,08,1, 12.0,1,1, 6.866, 10104.675, 731.746, 53265.820 25/05/17,03:11:41,19,08,1, 12.0,1,1, 6.866, 10104.698, 731.749, 53265.875 25/05/17,03:11:42,00,08,1, 11.9,1,1, 6.871, 10104.696, 731.749, 53265.875 25/05/17,03:11:42,01,08,1, 11.9,1,1, 6.871, 10104.693, 731.743, 53265.855 25/05/17,03:11:42,02,08,1, 11.9,1,1, 6.871, 10104.672, 731.763, 53265.946 25/05/17,03:11:42,03,08,1, 11.9,1,1, 6.871, 10104.661, 731.770, 53265.833 25/05/17,03:11:42,04,08,1, 11.9,1,1, 6.871, 10104.669, 731.760, 53265.942 25/05/17,03:11:42,05,08,1, 11.9,1,1, 6.871, 10104.680, 731.778, 53265.919 25/05/17,03:11:42,06,08,1, 11.9,1,1, 6.871, 10104.676, 731.746, 53265.949 25/05/17,03:11:42,07,08,1, 11.9,1,1, 6.871, 10104.650, 731.772, 53265.917 25/05/17,03:11:42,08,08,1, 11.9,1,1, 6.871, 10104.666, 731.762, 53265.939 25/05/17,03:11:42,09,08,1, 11.9,1,1, 6.871, 10104.650, 731.771, 53266.002 25/05/17,03:11:42,10,08,1, 11.9,1,1, 6.871, 10104.676, 731.776, 53265.947 25/05/17,03:11:42,11,08,1, 11.9,1,1, 6.871, 10104.638, 731.778, 53265.997 25/05/17,03:11:42,12,08,1, 11.9,1,1, 6.871, 10104.669, 731.804, 53266.017 25/05/17,03:11:42,13,08,1, 11.9,1,1, 6.871, 10104.670, 731.802, 53266.002 25/05/17,03:11:42,14,08,1, 11.9,1,1, 6.871, 10104.646, 731.800, 53266.037 25/05/17,03:11:42,15,08,1, 11.9,1,1, 6.871, 10104.670, 731.813, 53266.003 25/05/17,03:11:42,16,08,1, 11.9,1,1, 6.871, 10104.656, 731.817, 53266.032 25/05/17,03:11:42,17,08,1, 11.9,1,1, 6.871, 10104.653, 731.829, 53266.098 25/05/17,03:11:42,18,08,1, 11.9,1,1, 6.871, 10104.675, 731.833, 53266.108 25/05/17,03:11:42,19,08,1, 11.9,1,1, 6.871, 10104.669, 731.816, 53266.043 25/05/17,03:11:43,00,08,1, 11.9,1,1, 6.866, 10104.662, 731.816, 53266.043 25/05/17,03:11:43,01,08,1, 11.9,1,1, 6.866, 10104.657, 731.822, 53266.102 25/05/17,03:11:43,02,08,1, 11.9,1,1, 6.866, 10104.667, 731.823, 53266.172 25/05/17,03:11:43,03,08,1, 11.9,1,1, 6.866, 10104.679, 731.806, 53265.779 25/05/17,03:11:43,04,08,1, 11.9,1,1, 6.866, 10104.653, 731.852, 53266.149 25/05/17,03:11:43,05,08,1, 11.9,1,1, 6.866, 10104.649, 731.863, 53266.189 25/05/17,03:11:43,06,08,1, 11.9,1,1, 6.866, 10104.658, 731.842, 53266.151 25/05/17,03:11:43,07,08,1, 11.9,1,1, 6.866, 10104.653, 731.848, 53266.151 25/05/17,03:11:43,08,08,1, 11.9,1,1, 6.866, 10104.666, 731.873, 53266.158 25/05/17,03:11:43,09,08,1, 11.9,1,1, 6.866, 10104.648, 731.845, 53266.170 25/05/17,03:11:43,10,08,1, 11.9,1,1, 6.866, 10104.655, 731.840, 53266.186 25/05/17,03:11:43,11,08,1, 11.9,1,1, 6.866, 10104.647, 731.884, 53266.255 25/05/17,03:11:43,12,08,1, 11.9,1,1, 6.866, 10104.642, 731.890, 53266.240 25/05/17,03:11:43,13,08,1, 11.9,1,1, 6.866, 10104.664, 731.874, 53266.236 25/05/17,03:11:43,14,08,1, 11.9,1,1, 6.866, 10104.643, 731.897, 53266.214 25/05/17,03:11:43,15,08,1, 11.9,1,1, 6.866, 10104.628, 731.902, 53266.322 25/05/17,03:11:43,16,08,1, 11.9,1,1, 6.866, 10104.655, 731.907, 53266.355 25/05/17,03:11:43,17,08,1, 11.9,1,1, 6.866, 10104.652, 731.906, 53266.262 25/05/17,03:11:43,18,08,1, 11.9,1,1, 6.866, 10104.640, 731.897, 53266.331 25/05/17,03:11:43,19,08,1, 11.9,1,1, 6.866, 10104.644, 731.889, 53266.323 25/05/17,03:11:44,00,08,1, 11.9,1,1, 6.864, 10104.637, 731.889, 53266.323 25/05/17,03:11:44,01,08,1, 11.9,1,1, 6.864, 10104.637, 731.894, 53266.329 25/05/17,03:11:44,02,08,1, 11.9,1,1, 6.864, 10104.656, 731.925, 53266.291 25/05/17,03:11:44,03,08,1, 11.9,1,1, 6.864, 10104.650, 731.925, 53266.339 25/05/17,03:11:44,04,08,1, 11.9,1,1, 6.864, 10104.641, 731.932, 53266.413 25/05/17,03:11:44,05,08,1, 11.9,1,1, 6.864, 10104.640, 731.930, 53266.433 25/05/17,03:11:44,06,08,1, 11.9,1,1, 6.864, 10104.663, 731.913, 53266.441 25/05/17,03:11:44,07,08,1, 11.9,1,1, 6.864, 10104.650, 731.957, 53266.534 25/05/17,03:11:44,08,08,1, 11.9,1,1, 6.864, 10104.612, 731.946, 53266.407 25/05/17,03:11:44,09,08,1, 11.9,1,1, 6.864, 10104.643, 731.921, 53266.440 25/05/17,03:11:44,10,08,1, 11.9,1,1, 6.864, 10104.652, 731.941, 53266.357 25/05/17,03:11:44,11,08,1, 11.9,1,1, 6.864, 10104.645, 731.957, 53266.478 25/05/17,03:11:44,12,08,1, 11.9,1,1, 6.864, 10104.673, 731.952, 53266.453 25/05/17,03:11:44,13,08,1, 11.9,1,1, 6.864, 10104.658, 731.946, 53266.506 25/05/17,03:11:44,14,08,1, 11.9,1,1, 6.864, 10104.649, 731.945, 53266.474 25/05/17,03:11:44,15,08,1, 11.9,1,1, 6.864, 10104.659, 731.935, 53266.546 25/05/17,03:11:44,16,08,1, 11.9,1,1, 6.864, 10104.658, 731.958, 53266.489 25/05/17,03:11:44,17,08,1, 11.9,1,1, 6.864, 10104.631, 731.936, 53266.560 25/05/17,03:11:44,18,08,1, 11.9,1,1, 6.864, 10104.665, 731.918, 53266.520 25/05/17,03:11:44,19,08,1, 11.9,1,1, 6.864, 10104.643, 731.909, 53266.495 25/05/17,03:11:45,00,08,1, 11.9,1,1, 6.866, 10104.637, 731.909, 53266.495 25/05/17,03:11:45,01,08,1, 11.9,1,1, 6.866, 10104.649, 731.938, 53266.585 25/05/17,03:11:45,02,08,1, 11.9,1,1, 6.866, 10104.636, 731.933, 53266.575 25/05/17,03:11:45,03,08,1, 11.9,1,1, 6.866, 10104.637, 731.916, 53266.538 25/05/17,03:11:45,04,08,1, 11.9,1,1, 6.866, 10104.625, 731.947, 53266.566 25/05/17,03:11:45,05,08,1, 11.9,1,1, 6.866, 10104.663, 731.925, 53266.667 25/05/17,03:11:45,06,08,1, 11.9,1,1, 6.866, 10104.644, 731.919, 53266.610 25/05/17,03:11:45,07,08,1, 11.9,1,1, 6.866, 10104.629, 731.927, 53266.507 25/05/17,03:11:45,08,08,1, 11.9,1,1, 6.866, 10104.696, 731.936, 53266.585 25/05/17,03:11:45,09,08,1, 11.9,1,1, 6.866, 10104.639, 731.915, 53266.520 25/05/17,03:11:45,10,08,1, 11.9,1,1, 6.866, 10104.675, 731.905, 53266.636 25/05/17,03:11:45,11,08,1, 11.9,1,1, 6.866, 10104.653, 731.919, 53266.632 25/05/17,03:11:45,12,08,1, 11.9,1,1, 6.866, 10104.645, 731.911, 53266.697 25/05/17,03:11:45,13,08,1, 11.9,1,1, 6.866, 10104.674, 731.889, 53266.650 25/05/17,03:11:45,14,08,1, 11.9,1,1, 6.866, 10104.683, 731.919, 53266.723 25/05/17,03:11:45,15,08,1, 11.9,1,1, 6.866, 10104.673, 731.889, 53266.723 25/05/17,03:11:45,16,08,1, 11.9,1,1, 6.866, 10104.648, 731.890, 53266.740 25/05/17,03:11:45,17,08,1, 11.9,1,1, 6.866, 10104.684, 731.916, 53266.755 25/05/17,03:11:45,18,08,1, 11.9,1,1, 6.866, 10104.666, 731.884, 53266.797 25/05/17,03:11:45,19,08,1, 11.9,1,1, 6.866, 10104.681, 731.906, 53266.771 25/05/17,03:11:46,00,08,1, 12.0,1,1, 6.867, 10104.679, 731.906, 53266.771 25/05/17,03:11:46,01,08,1, 12.0,1,1, 6.867, 10104.695, 731.885, 53266.764 25/05/17,03:11:46,02,08,1, 12.0,1,1, 6.867, 10104.674, 731.877, 53266.854 25/05/17,03:11:46,03,08,1, 12.0,1,1, 6.867, 10104.672, 731.857, 53266.786 25/05/17,03:11:46,04,08,1, 12.0,1,1, 6.867, 10104.674, 731.868, 53266.796 25/05/17,03:11:46,05,08,1, 12.0,1,1, 6.867, 10104.675, 731.872, 53266.766 25/05/17,03:11:46,06,08,1, 12.0,1,1, 6.867, 10104.690, 731.854, 53266.871 25/05/17,03:11:46,07,08,1, 12.0,1,1, 6.867, 10104.677, 731.848, 53266.841 25/05/17,03:11:46,08,08,1, 12.0,1,1, 6.867, 10104.698, 731.858, 53266.868 25/05/17,03:11:46,09,08,1, 12.0,1,1, 6.867, 10104.692, 731.866, 53266.888 25/05/17,03:11:46,10,08,1, 12.0,1,1, 6.867, 10104.727, 731.842, 53266.860 25/05/17,03:11:46,11,08,1, 12.0,1,1, 6.867, 10104.723, 731.855, 53266.900 25/05/17,03:11:46,12,08,1, 12.0,1,1, 6.867, 10104.735, 731.846, 53266.887 25/05/17,03:11:46,13,08,1, 12.0,1,1, 6.867, 10104.741, 731.848, 53266.927 25/05/17,03:11:46,14,08,1, 12.0,1,1, 6.867, 10104.722, 731.835, 53266.903 25/05/17,03:11:46,15,08,1, 12.0,1,1, 6.867, 10104.716, 731.843, 53266.997 25/05/17,03:11:46,16,08,1, 12.0,1,1, 6.867, 10104.760, 731.820, 53266.980 25/05/17,03:11:46,17,08,1, 12.0,1,1, 6.867, 10104.747, 731.804, 53266.935 25/05/17,03:11:46,18,08,1, 12.0,1,1, 6.867, 10104.757, 731.827, 53266.980 25/05/17,03:11:46,19,08,1, 12.0,1,1, 6.867, 10104.761, 731.832, 53267.131 25/05/17,03:11:47,00,08,1, 11.9,1,1, 6.867, 10104.754, 731.832, 53267.131 25/05/17,03:11:47,01,08,1, 11.9,1,1, 6.867, 10104.787, 731.787, 53267.035 25/05/17,03:11:47,02,08,1, 11.9,1,1, 6.867, 10104.765, 731.795, 53267.108 25/05/17,03:11:47,03,08,1, 11.9,1,1, 6.867, 10104.776, 731.791, 53267.054 25/05/17,03:11:47,04,08,1, 11.9,1,1, 6.867, 10104.786, 731.786, 53266.980 25/05/17,03:11:47,05,08,1, 11.9,1,1, 6.867, 10104.786, 731.775, 53267.061 25/05/17,03:11:47,06,08,1, 11.9,1,1, 6.867, 10104.807, 731.784, 53267.010 25/05/17,03:11:47,07,08,1, 11.9,1,1, 6.867, 10104.816, 731.800, 53267.100 25/05/17,03:11:47,08,08,1, 11.9,1,1, 6.867, 10104.832, 731.752, 53267.046 25/05/17,03:11:47,09,08,1, 11.9,1,1, 6.867, 10104.847, 731.755, 53267.077 25/05/17,03:11:47,10,08,1, 11.9,1,1, 6.867, 10104.839, 731.773, 53267.088 25/05/17,03:11:47,11,08,1, 11.9,1,1, 6.867, 10104.834, 731.749, 53267.073 25/05/17,03:11:47,12,08,1, 11.9,1,1, 6.867, 10104.847, 731.752, 53267.156 25/05/17,03:11:47,13,08,1, 11.9,1,1, 6.867, 10104.889, 731.746, 53267.121 25/05/17,03:11:47,14,08,1, 11.9,1,1, 6.867, 10104.888, 731.759, 53267.196 25/05/17,03:11:47,15,08,1, 11.9,1,1, 6.867, 10104.859, 731.757, 53267.220 25/05/17,03:11:47,16,08,1, 11.9,1,1, 6.867, 10104.884, 731.725, 53267.106 25/05/17,03:11:47,17,08,1, 11.9,1,1, 6.867, 10104.888, 731.736, 53267.230 25/05/17,03:11:47,18,08,1, 11.9,1,1, 6.867, 10104.922, 731.712, 53267.228 25/05/17,03:11:47,19,08,1, 11.9,1,1, 6.867, 10104.913, 731.715, 53267.256 25/05/17,03:11:48,00,08,1, 11.9,1,1, 6.866, 10104.913, 731.715, 53267.256 25/05/17,03:11:48,01,08,1, 11.9,1,1, 6.866, 10104.909, 731.697, 53267.199 25/05/17,03:11:48,02,08,1, 11.9,1,1, 6.866, 10104.929, 731.710, 53267.263 25/05/17,03:11:48,03,08,1, 11.9,1,1, 6.866, 10104.942, 731.702, 53267.319 25/05/17,03:11:48,04,08,1, 11.9,1,1, 6.866, 10104.935, 731.688, 53267.286 25/05/17,03:11:48,05,08,1, 11.9,1,1, 6.866, 10104.940, 731.675, 53267.351 25/05/17,03:11:48,06,08,1, 11.9,1,1, 6.866, 10104.951, 731.676, 53267.341 25/05/17,03:11:48,07,08,1, 11.9,1,1, 6.866, 10104.947, 731.675, 53267.283 25/05/17,03:11:48,08,08,1, 11.9,1,1, 6.866, 10104.963, 731.648, 53267.306 25/05/17,03:11:48,09,08,1, 11.9,1,1, 6.866, 10104.974, 731.634, 53267.328 25/05/17,03:11:48,10,08,1, 11.9,1,1, 6.866, 10104.954, 731.639, 53267.359 25/05/17,03:11:48,11,08,1, 11.9,1,1, 6.866, 10104.966, 731.631, 53267.332 25/05/17,03:11:48,12,08,1, 11.9,1,1, 6.866, 10105.002, 731.612, 53267.396 25/05/17,03:11:48,13,08,1, 11.9,1,1, 6.866, 10105.021, 731.630, 53267.405 25/05/17,03:11:48,14,08,1, 11.9,1,1, 6.866, 10105.009, 731.597, 53267.466 25/05/17,03:11:48,15,08,1, 11.9,1,1, 6.866, 10105.013, 731.574, 53267.440 25/05/17,03:11:48,16,08,1, 11.9,1,1, 6.866, 10105.025, 731.584, 53267.430 25/05/17,03:11:48,17,08,1, 11.9,1,1, 6.866, 10105.020, 731.577, 53267.441 25/05/17,03:11:48,18,08,1, 11.9,1,1, 6.866, 10105.032, 731.583, 53267.470 25/05/17,03:11:48,19,08,1, 11.9,1,1, 6.866, 10105.032, 731.538, 53267.477 25/05/17,03:11:49,00,08,1, 11.9,1,1, 6.868, 10105.029, 731.538, 53267.477 25/05/17,03:11:49,01,08,1, 11.9,1,1, 6.868, 10105.051, 731.548, 53267.461 25/05/17,03:11:49,02,08,1, 11.9,1,1, 6.868, 10105.051, 731.522, 53267.505 25/05/17,03:11:49,03,08,1, 11.9,1,1, 6.868, 10105.083, 731.504, 53267.463 25/05/17,03:11:49,04,08,1, 11.9,1,1, 6.868, 10105.076, 731.510, 53267.475 25/05/17,03:11:49,05,08,1, 11.9,1,1, 6.868, 10105.056, 731.502, 53267.529 25/05/17,03:11:49,06,08,1, 11.9,1,1, 6.868, 10105.061, 731.467, 53267.466 25/05/17,03:11:49,07,08,1, 11.9,1,1, 6.868, 10105.084, 731.464, 53267.532 25/05/17,03:11:49,08,08,1, 11.9,1,1, 6.868, 10105.080, 731.444, 53267.556 25/05/17,03:11:49,09,08,1, 11.9,1,1, 6.868, 10105.102, 731.451, 53267.634 25/05/17,03:11:49,10,08,1, 11.9,1,1, 6.868, 10105.102, 731.428, 53267.567 25/05/17,03:11:49,11,08,1, 11.9,1,1, 6.868, 10105.123, 731.436, 53267.628 25/05/17,03:11:49,12,08,1, 11.9,1,1, 6.868, 10105.062, 731.409, 53267.644 25/05/17,03:11:49,13,08,1, 11.9,1,1, 6.868, 10105.103, 731.408, 53267.519 25/05/17,03:11:49,14,08,1, 11.9,1,1, 6.868, 10105.113, 731.366, 53267.508 25/05/17,03:11:49,15,08,1, 11.9,1,1, 6.868, 10105.060, 731.398, 53267.706 25/05/17,03:11:49,16,08,1, 11.9,1,1, 6.868, 10105.127, 731.391, 53267.677 25/05/17,03:11:49,17,08,1, 11.9,1,1, 6.868, 10105.123, 731.346, 53267.601 25/05/17,03:11:49,18,08,1, 11.9,1,1, 6.868, 10105.126, 731.368, 53267.577 25/05/17,03:11:49,19,08,1, 11.9,1,1, 6.868, 10105.170, 731.335, 53267.694 25/05/17,03:11:50,00,08,1, 11.9,1,1, 6.865, 10105.163, 731.335, 53267.694 25/05/17,03:11:50,01,08,1, 11.9,1,1, 6.865, 10105.135, 731.322, 53267.760 25/05/17,03:11:50,02,08,1, 11.9,1,1, 6.865, 10105.154, 731.318, 53267.704 25/05/17,03:11:50,03,08,1, 11.9,1,1, 6.865, 10105.157, 731.292, 53267.766 25/05/17,03:11:50,04,08,1, 11.9,1,1, 6.865, 10105.141, 731.281, 53267.767 25/05/17,03:11:50,05,08,1, 11.9,1,1, 6.865, 10105.149, 731.271, 53267.752 25/05/17,03:11:50,06,08,1, 11.9,1,1, 6.865, 10105.155, 731.272, 53267.776 25/05/17,03:11:50,07,08,1, 11.9,1,1, 6.865, 10105.157, 731.268, 53267.797 25/05/17,03:11:50,08,08,1, 11.9,1,1, 6.865, 10105.154, 731.270, 53267.769 25/05/17,03:11:50,09,08,1, 11.9,1,1, 6.865, 10105.168, 731.230, 53267.736 25/05/17,03:11:50,10,08,1, 11.9,1,1, 6.865, 10105.159, 731.246, 53267.850 25/05/17,03:11:50,11,08,1, 11.9,1,1, 6.865, 10105.168, 731.222, 53267.793 25/05/17,03:11:50,12,08,1, 11.9,1,1, 6.865, 10105.145, 731.188, 53267.819 25/05/17,03:11:50,13,08,1, 11.9,1,1, 6.865, 10105.159, 731.200, 53267.898 25/05/17,03:11:50,14,08,1, 11.9,1,1, 6.865, 10105.156, 731.183, 53267.809 25/05/17,03:11:50,15,08,1, 11.9,1,1, 6.865, 10105.149, 731.175, 53267.838 25/05/17,03:11:50,16,08,1, 11.9,1,1, 6.865, 10105.143, 731.147, 53267.880 25/05/17,03:11:50,17,08,1, 11.9,1,1, 6.865, 10105.152, 731.144, 53267.869 25/05/17,03:11:50,18,08,1, 11.9,1,1, 6.865, 10105.164, 731.120, 53267.902 25/05/17,03:11:50,19,08,1, 11.9,1,1, 6.865, 10105.153, 731.114, 53267.920 25/05/17,03:11:51,00,08,1, 11.9,1,1, 6.864, 10105.146, 731.114, 53267.920 25/05/17,03:11:51,01,08,1, 11.9,1,1, 6.864, 10105.144, 731.093, 53267.962 25/05/17,03:11:51,02,08,1, 11.9,1,1, 6.864, 10105.128, 731.110, 53268.087 25/05/17,03:11:51,03,08,1, 11.9,1,1, 6.864, 10105.120, 731.066, 53267.994 25/05/17,03:11:51,04,08,1, 11.9,1,1, 6.864, 10105.124, 731.051, 53267.963 25/05/17,03:11:51,05,08,1, 11.9,1,1, 6.864, 10105.112, 731.047, 53267.977 25/05/17,03:11:51,06,08,1, 11.9,1,1, 6.864, 10105.095, 731.029, 53268.051 25/05/17,03:11:51,07,08,1, 11.9,1,1, 6.864, 10105.145, 731.041, 53268.006 25/05/17,03:11:51,08,08,1, 11.9,1,1, 6.864, 10105.151, 731.004, 53267.988 25/05/17,03:11:51,09,08,1, 11.9,1,1, 6.864, 10105.132, 730.974, 53267.986 25/05/17,03:11:51,10,08,1, 11.9,1,1, 6.864, 10105.122, 730.978, 53267.995 25/05/17,03:11:51,11,08,1, 11.9,1,1, 6.864, 10105.115, 730.971, 53268.075 25/05/17,03:11:51,12,08,1, 11.9,1,1, 6.864, 10105.099, 730.949, 53268.047 25/05/17,03:11:51,13,08,1, 11.9,1,1, 6.864, 10105.112, 730.941, 53268.119 25/05/17,03:11:51,14,08,1, 11.9,1,1, 6.864, 10105.103, 730.921, 53268.068 25/05/17,03:11:51,15,08,1, 11.9,1,1, 6.864, 10105.106, 730.897, 53268.049 25/05/17,03:11:51,16,08,1, 11.9,1,1, 6.864, 10105.079, 730.885, 53268.089 25/05/17,03:11:51,17,08,1, 11.9,1,1, 6.864, 10105.085, 730.910, 53268.173 25/05/17,03:11:51,18,08,1, 11.9,1,1, 6.864, 10105.103, 730.888, 53268.143 25/05/17,03:11:51,19,08,1, 11.9,1,1, 6.864, 10105.097, 730.855, 53268.129 25/05/17,03:11:52,00,08,1, 11.9,1,1, 6.867, 10105.096, 730.855, 53268.129 25/05/17,03:11:52,01,08,1, 11.9,1,1, 6.867, 10105.083, 730.851, 53268.189 25/05/17,03:11:52,02,08,1, 11.9,1,1, 6.867, 10105.069, 730.829, 53268.200 25/05/17,03:11:52,03,08,1, 11.9,1,1, 6.867, 10105.078, 730.806, 53268.224 25/05/17,03:11:52,04,08,1, 11.9,1,1, 6.867, 10105.087, 730.816, 53268.273 25/05/17,03:11:52,05,08,1, 11.9,1,1, 6.867, 10105.073, 730.791, 53268.215 25/05/17,03:11:52,06,08,1, 11.9,1,1, 6.867, 10105.076, 730.772, 53268.263 25/05/17,03:11:52,07,08,1, 11.9,1,1, 6.867, 10105.075, 730.765, 53268.243 25/05/17,03:11:52,08,08,1, 11.9,1,1, 6.867, 10105.070, 730.736, 53268.250 25/05/17,03:11:52,09,08,1, 11.9,1,1, 6.867, 10105.076, 730.715, 53268.326 25/05/17,03:11:52,10,08,1, 11.9,1,1, 6.867, 10105.065, 730.726, 53268.260 25/05/17,03:11:52,11,08,1, 11.9,1,1, 6.867, 10105.068, 730.703, 53268.279 25/05/17,03:11:52,12,08,1, 11.9,1,1, 6.867, 10105.072, 730.683, 53268.278 25/05/17,03:11:52,13,08,1, 11.9,1,1, 6.867, 10105.041, 730.679, 53268.353 25/05/17,03:11:52,14,08,1, 11.9,1,1, 6.867, 10105.042, 730.642, 53268.317 25/05/17,03:11:52,15,08,1, 11.9,1,1, 6.867, 10105.055, 730.643, 53268.343 25/05/17,03:11:52,16,08,1, 11.9,1,1, 6.867, 10105.068, 730.616, 53268.394 25/05/17,03:11:52,17,08,1, 11.9,1,1, 6.867, 10105.043, 730.606, 53268.418 25/05/17,03:11:52,18,08,1, 11.9,1,1, 6.867, 10105.049, 730.575, 53268.347 25/05/17,03:11:52,19,08,1, 11.9,1,1, 6.867, 10105.081, 730.568, 53268.426 25/05/17,03:11:53,00,08,1, 12.0,1,1, 6.865, 10105.079, 730.568, 53268.426 25/05/17,03:11:53,01,08,1, 12.0,1,1, 6.865, 10105.056, 730.516, 53268.430 25/05/17,03:11:53,02,08,1, 12.0,1,1, 6.865, 10105.047, 730.519, 53268.424 25/05/17,03:11:53,03,08,1, 12.0,1,1, 6.865, 10105.060, 730.476, 53268.482 25/05/17,03:11:53,04,08,1, 12.0,1,1, 6.865, 10105.058, 730.490, 53268.493 25/05/17,03:11:53,05,08,1, 12.0,1,1, 6.865, 10105.039, 730.483, 53268.514 25/05/17,03:11:53,06,08,1, 12.0,1,1, 6.865, 10105.039, 730.442, 53268.473 25/05/17,03:11:53,07,08,1, 12.0,1,1, 6.865, 10105.034, 730.407, 53268.528 25/05/17,03:11:53,08,08,1, 12.0,1,1, 6.865, 10105.043, 730.406, 53268.515 25/05/17,03:11:53,09,08,1, 12.0,1,1, 6.865, 10105.031, 730.392, 53268.598 25/05/17,03:11:53,10,08,1, 12.0,1,1, 6.865, 10105.035, 730.376, 53268.523 25/05/17,03:11:53,11,08,1, 12.0,1,1, 6.865, 10105.047, 730.338, 53268.568 25/05/17,03:11:53,12,08,1, 12.0,1,1, 6.865, 10105.038, 730.317, 53268.627 25/05/17,03:11:53,13,08,1, 12.0,1,1, 6.865, 10105.050, 730.307, 53268.604 25/05/17,03:11:53,14,08,1, 12.0,1,1, 6.865, 10105.057, 730.288, 53268.635 25/05/17,03:11:53,15,08,1, 12.0,1,1, 6.865, 10105.032, 730.253, 53268.542 25/05/17,03:11:53,16,08,1, 12.0,1,1, 6.865, 10105.034, 730.246, 53268.570 25/05/17,03:11:53,17,08,1, 12.0,1,1, 6.865, 10105.022, 730.205, 53268.637 25/05/17,03:11:53,18,08,1, 12.0,1,1, 6.865, 10105.012, 730.189, 53268.678 25/05/17,03:11:53,19,08,1, 12.0,1,1, 6.865, 10105.042, 730.150, 53268.590 25/05/17,03:11:54,00,08,1, 11.9,1,1, 6.873, 10105.038, 730.150, 53268.590 25/05/17,03:11:54,01,08,1, 11.9,1,1, 6.873, 10105.017, 730.093, 53268.704 25/05/17,03:11:54,02,08,1, 11.9,1,1, 6.873, 10105.015, 730.085, 53268.673 25/05/17,03:11:54,03,08,1, 11.9,1,1, 6.873, 10105.043, 730.065, 53268.693 25/05/17,03:11:54,04,08,1, 11.9,1,1, 6.873, 10105.032, 730.036, 53268.681 25/05/17,03:11:54,05,08,1, 11.9,1,1, 6.873, 10105.002, 730.033, 53268.709 25/05/17,03:11:54,06,08,1, 11.9,1,1, 6.873, 10105.018, 729.983, 53268.738 25/05/17,03:11:54,07,08,1, 11.9,1,1, 6.873, 10105.027, 729.979, 53268.740 25/05/17,03:11:54,08,08,1, 11.9,1,1, 6.873, 10105.045, 729.969, 53268.730 25/05/17,03:11:54,09,08,1, 11.9,1,1, 6.873, 10105.051, 729.925, 53268.732 25/05/17,03:11:54,10,08,1, 11.9,1,1, 6.873, 10105.031, 729.899, 53268.734 25/05/17,03:11:54,11,08,1, 11.9,1,1, 6.873, 10105.026, 729.872, 53268.835 25/05/17,03:11:54,12,08,1, 11.9,1,1, 6.873, 10105.035, 729.871, 53268.847 25/05/17,03:11:54,13,08,1, 11.9,1,1, 6.873, 10105.013, 729.815, 53268.813 25/05/17,03:11:54,14,08,1, 11.9,1,1, 6.873, 10105.045, 729.804, 53268.842 25/05/17,03:11:54,15,08,1, 11.9,1,1, 6.873, 10105.038, 729.791, 53268.822 25/05/17,03:11:54,16,08,1, 11.9,1,1, 6.873, 10105.044, 729.768, 53268.872 25/05/17,03:11:54,17,08,1, 11.9,1,1, 6.873, 10105.072, 729.728, 53268.788 25/05/17,03:11:54,18,08,1, 11.9,1,1, 6.873, 10105.036, 729.701, 53268.876 25/05/17,03:11:54,19,08,1, 11.9,1,1, 6.873, 10105.042, 729.674, 53268.809 25/05/17,03:11:55,00,08,1, 11.9,1,1, 6.865, 10105.038, 729.674, 53268.809 25/05/17,03:11:55,01,08,1, 11.9,1,1, 6.865, 10105.042, 729.636, 53268.939 25/05/17,03:11:55,02,08,1, 11.9,1,1, 6.865, 10105.033, 729.599, 53268.936 25/05/17,03:11:55,03,08,1, 11.9,1,1, 6.865, 10105.058, 729.589, 53268.921 25/05/17,03:11:55,04,08,1, 11.9,1,1, 6.865, 10105.040, 729.543, 53268.952 25/05/17,03:11:55,05,08,1, 11.9,1,1, 6.865, 10105.048, 729.526, 53268.915 25/05/17,03:11:55,06,08,1, 11.9,1,1, 6.865, 10105.042, 729.481, 53268.911 25/05/17,03:11:55,07,08,1, 11.9,1,1, 6.865, 10105.075, 729.488, 53268.950 25/05/17,03:11:55,08,08,1, 11.9,1,1, 6.865, 10105.059, 729.455, 53268.975 25/05/17,03:11:55,09,08,1, 11.9,1,1, 6.865, 10105.072, 729.410, 53269.043 25/05/17,03:11:55,10,08,1, 11.9,1,1, 6.865, 10105.033, 729.420, 53268.952 25/05/17,03:11:55,11,08,1, 11.9,1,1, 6.865, 10105.062, 729.381, 53268.970 25/05/17,03:11:55,12,08,1, 11.9,1,1, 6.865, 10105.061, 729.354, 53268.965 25/05/17,03:11:55,13,08,1, 11.9,1,1, 6.865, 10105.065, 729.302, 53268.927 25/05/17,03:11:55,14,08,1, 11.9,1,1, 6.865, 10105.066, 729.300, 53268.973 25/05/17,03:11:55,15,08,1, 11.9,1,1, 6.865, 10105.061, 729.277, 53268.944 25/05/17,03:11:55,16,08,1, 11.9,1,1, 6.865, 10105.068, 729.234, 53269.003 25/05/17,03:11:55,17,08,1, 11.9,1,1, 6.865, 10105.074, 729.244, 53268.980 25/05/17,03:11:55,18,08,1, 11.9,1,1, 6.865, 10105.074, 729.197, 53269.041 25/05/17,03:11:55,19,08,1, 11.9,1,1, 6.865, 10105.042, 729.200, 53269.114 25/05/17,03:11:56,00,08,1, 11.9,1,1, 6.864, 10105.038, 729.200, 53269.114 25/05/17,03:11:56,01,08,1, 11.9,1,1, 6.864, 10105.066, 729.161, 53269.165 25/05/17,03:11:56,02,08,1, 11.9,1,1, 6.864, 10105.079, 729.102, 53269.088 25/05/17,03:11:56,03,08,1, 11.9,1,1, 6.864, 10105.103, 729.076, 53269.103 25/05/17,03:11:56,04,08,1, 11.9,1,1, 6.864, 10105.065, 729.067, 53269.147 25/05/17,03:11:56,05,08,1, 11.9,1,1, 6.864, 10105.083, 729.071, 53269.162 25/05/17,03:11:56,06,08,1, 11.9,1,1, 6.864, 10105.086, 729.029, 53269.163 25/05/17,03:11:56,07,08,1, 11.9,1,1, 6.864, 10105.072, 728.991, 53269.195 25/05/17,03:11:56,08,08,1, 11.9,1,1, 6.864, 10105.084, 728.976, 53269.179 25/05/17,03:11:56,09,08,1, 11.9,1,1, 6.864, 10105.103, 728.944, 53269.183 25/05/17,03:11:56,10,08,1, 11.9,1,1, 6.864, 10105.119, 728.931, 53269.318 25/05/17,03:11:56,11,08,1, 11.9,1,1, 6.864, 10105.110, 728.895, 53269.232 25/05/17,03:11:56,12,08,1, 11.9,1,1, 6.864, 10105.094, 728.863, 53269.223 25/05/17,03:11:56,13,08,1, 11.9,1,1, 6.864, 10105.110, 728.857, 53269.208 25/05/17,03:11:56,14,08,1, 11.9,1,1, 6.864, 10105.110, 728.821, 53269.282 25/05/17,03:11:56,15,08,1, 11.9,1,1, 6.864, 10105.135, 728.831, 53269.319 25/05/17,03:11:56,16,08,1, 11.9,1,1, 6.864, 10105.126, 728.785, 53269.266 25/05/17,03:11:56,17,08,1, 11.9,1,1, 6.864, 10105.156, 728.795, 53269.327 25/05/17,03:11:56,18,08,1, 11.9,1,1, 6.864, 10105.124, 728.746, 53269.294 25/05/17,03:11:56,19,08,1, 11.9,1,1, 6.864, 10105.167, 728.734, 53269.368 25/05/17,03:11:57,00,08,1, 11.9,1,1, 6.864, 10105.163, 728.734, 53269.368 25/05/17,03:11:57,01,08,1, 11.9,1,1, 6.864, 10105.168, 728.679, 53269.321 25/05/17,03:11:57,02,08,1, 11.9,1,1, 6.864, 10105.188, 728.692, 53269.485 25/05/17,03:11:57,03,08,1, 11.9,1,1, 6.864, 10105.197, 728.685, 53269.530 25/05/17,03:11:57,04,08,1, 11.9,1,1, 6.864, 10105.208, 728.642, 53269.545 25/05/17,03:11:57,05,08,1, 11.9,1,1, 6.864, 10105.214, 728.621, 53269.599 25/05/17,03:11:57,06,08,1, 11.9,1,1, 6.864, 10105.227, 728.597, 53269.607 25/05/17,03:11:57,07,08,1, 11.9,1,1, 6.864, 10105.229, 728.563, 53269.612 25/05/17,03:11:57,08,08,1, 11.9,1,1, 6.864, 10105.229, 728.543, 53269.638 25/05/17,03:11:57,09,08,1, 11.9,1,1, 6.864, 10105.247, 728.547, 53269.637 25/05/17,03:11:57,10,08,1, 11.9,1,1, 6.864, 10105.255, 728.531, 53269.649 25/05/17,03:11:57,11,08,1, 11.9,1,1, 6.864, 10105.270, 728.516, 53269.654 25/05/17,03:11:57,12,08,1, 11.9,1,1, 6.864, 10105.284, 728.485, 53269.662 25/05/17,03:11:57,13,08,1, 11.9,1,1, 6.864, 10105.286, 728.485, 53269.714 25/05/17,03:11:57,14,08,1, 11.9,1,1, 6.864, 10105.300, 728.466, 53269.720 25/05/17,03:11:57,15,08,1, 11.9,1,1, 6.864, 10105.284, 728.462, 53269.740 25/05/17,03:11:57,16,08,1, 11.9,1,1, 6.864, 10105.303, 728.416, 53269.785 25/05/17,03:11:57,17,08,1, 11.9,1,1, 6.864, 10105.314, 728.407, 53269.767 25/05/17,03:11:57,18,08,1, 11.9,1,1, 6.864, 10105.318, 728.384, 53269.790 25/05/17,03:11:57,19,08,1, 11.9,1,1, 6.864, 10105.338, 728.375, 53269.798 25/05/17,03:11:58,00,09,1, 11.9,1,1, 6.863, 10105.330, 728.375, 53269.798 25/05/17,03:11:58,01,09,1, 11.9,1,1, 6.863, 10105.362, 728.345, 53269.873 25/05/17,03:11:58,02,09,1, 11.9,1,1, 6.863, 10105.347, 728.295, 53269.892 25/05/17,03:11:58,03,09,1, 11.9,1,1, 6.863, 10105.384, 728.297, 53269.818 25/05/17,03:11:58,04,09,1, 11.9,1,1, 6.863, 10105.387, 728.285, 53269.842 25/05/17,03:11:58,05,09,1, 11.9,1,1, 6.863, 10105.404, 728.263, 53269.889 25/05/17,03:11:58,06,09,1, 11.9,1,1, 6.863, 10105.418, 728.258, 53269.834 25/05/17,03:11:58,07,09,1, 11.9,1,1, 6.863, 10105.412, 728.240, 53269.868 25/05/17,03:11:58,08,09,1, 11.9,1,1, 6.863, 10105.434, 728.227, 53269.929 25/05/17,03:11:58,09,09,1, 11.9,1,1, 6.863, 10105.416, 728.199, 53269.903 25/05/17,03:11:58,10,09,1, 11.9,1,1, 6.863, 10105.464, 728.210, 53269.986 25/05/17,03:11:58,11,09,1, 11.9,1,1, 6.863, 10105.489, 728.194, 53269.955 25/05/17,03:11:58,12,09,1, 11.9,1,1, 6.863, 10105.475, 728.186, 53269.953 25/05/17,03:11:58,13,09,1, 11.9,1,1, 6.863, 10105.504, 728.161, 53269.960 25/05/17,03:11:58,14,09,1, 11.9,1,1, 6.863, 10105.522, 728.135, 53269.952 25/05/17,03:11:58,15,09,1, 11.9,1,1, 6.863, 10105.514, 728.127, 53270.049 25/05/17,03:11:58,16,09,1, 11.9,1,1, 6.863, 10105.526, 728.099, 53270.031 25/05/17,03:11:58,17,09,1, 11.9,1,1, 6.863, 10105.562, 728.094, 53270.055 25/05/17,03:11:58,18,09,1, 11.9,1,1, 6.863, 10105.566, 728.096, 53270.140 25/05/17,03:11:58,19,09,1, 11.9,1,1, 6.863, 10105.583, 728.065, 53270.032 25/05/17,03:11:59,00,08,1, 11.9,1,1, 6.867, 10105.580, 728.065, 53270.032 25/05/17,03:11:59,01,08,1, 11.9,1,1, 6.867, 10105.613, 728.040, 53270.040 25/05/17,03:11:59,02,08,1, 11.9,1,1, 6.867, 10105.641, 728.021, 53270.149 25/05/17,03:11:59,03,08,1, 11.9,1,1, 6.867, 10105.617, 728.006, 53270.092 25/05/17,03:11:59,04,08,1, 11.9,1,1, 6.867, 10105.660, 727.993, 53270.211 25/05/17,03:11:59,05,08,1, 11.9,1,1, 6.867, 10105.677, 727.986, 53270.098 25/05/17,03:11:59,06,08,1, 11.9,1,1, 6.867, 10105.675, 727.978, 53270.140 25/05/17,03:11:59,07,08,1, 11.9,1,1, 6.867, 10105.677, 727.917, 53270.130 25/05/17,03:11:59,08,08,1, 11.9,1,1, 6.867, 10105.722, 727.916, 53270.218 25/05/17,03:11:59,09,08,1, 11.9,1,1, 6.867, 10105.719, 727.895, 53270.256 25/05/17,03:11:59,10,08,1, 11.9,1,1, 6.867, 10105.735, 727.888, 53270.212 25/05/17,03:11:59,11,08,1, 11.9,1,1, 6.867, 10105.768, 727.866, 53270.227 25/05/17,03:11:59,12,08,1, 11.9,1,1, 6.867, 10105.781, 727.844, 53270.220 25/05/17,03:11:59,13,08,1, 11.9,1,1, 6.867, 10105.788, 727.857, 53270.290 25/05/17,03:11:59,14,08,1, 11.9,1,1, 6.867, 10105.796, 727.822, 53270.292 25/05/17,03:11:59,15,08,1, 11.9,1,1, 6.867, 10105.830, 727.815, 53270.367 25/05/17,03:11:59,16,08,1, 11.9,1,1, 6.867, 10105.819, 727.800, 53270.328 25/05/17,03:11:59,17,08,1, 11.9,1,1, 6.867, 10105.854, 727.783, 53270.283 25/05/17,03:11:59,18,08,1, 11.9,1,1, 6.867, 10105.892, 727.764, 53270.366 25/05/17,03:11:59,19,08,1, 11.9,1,1, 6.867, 10105.868, 727.739, 53270.311 25/05/17,03:12:00,00,08,1, 11.9,1,1, 6.867, 10105.864, 727.739, 53270.311 25/05/17,03:12:00,01,08,1, 11.9,1,1, 6.867, 10105.880, 727.686, 53270.322 25/05/17,03:12:00,02,08,1, 11.9,1,1, 6.867, 10105.920, 727.648, 53270.220 25/05/17,03:12:00,03,08,1, 11.9,1,1, 6.867, 10105.953, 727.636, 53270.242 25/05/17,03:12:00,04,08,1, 11.9,1,1, 6.867, 10105.932, 727.596, 53270.199 25/05/17,03:12:00,05,08,1, 11.9,1,1, 6.867, 10105.959, 727.590, 53270.265 25/05/17,03:12:00,06,08,1, 11.9,1,1, 6.867, 10105.952, 727.545, 53270.226 25/05/17,03:12:00,07,08,1, 11.9,1,1, 6.867, 10105.965, 727.526, 53270.281 25/05/17,03:12:00,08,08,1, 11.9,1,1, 6.867, 10106.018, 727.531, 53270.297 25/05/17,03:12:00,09,08,1, 11.9,1,1, 6.867, 10106.032, 727.507, 53270.207 25/05/17,03:12:00,10,08,1, 11.9,1,1, 6.867, 10106.002, 727.464, 53270.242 25/05/17,03:12:00,11,08,1, 11.9,1,1, 6.867, 10106.033, 727.488, 53270.293 25/05/17,03:12:00,12,08,1, 11.9,1,1, 6.867, 10106.047, 727.458, 53270.294 25/05/17,03:12:00,13,08,1, 11.9,1,1, 6.867, 10106.083, 727.436, 53270.379 25/05/17,03:12:00,14,08,1, 11.9,1,1, 6.867, 10106.117, 727.431, 53270.268 25/05/17,03:12:00,15,08,1, 11.9,1,1, 6.867, 10106.089, 727.412, 53270.435 25/05/17,03:12:00,16,08,1, 11.9,1,1, 6.867, 10106.107, 727.379, 53270.384 25/05/17,03:12:00,17,08,1, 11.9,1,1, 6.867, 10106.132, 727.366, 53270.374 25/05/17,03:12:00,18,08,1, 11.9,1,1, 6.867, 10106.130, 727.337, 53270.381 25/05/17,03:12:00,19,08,1, 11.9,1,1, 6.867, 10106.144, 727.310, 53270.284 25/05/17,03:12:01,00,08,1, 11.9,1,1, 6.869, 10106.139, 727.310, 53270.284 25/05/17,03:12:01,01,08,1, 11.9,1,1, 6.869, 10106.189, 727.290, 53270.396 25/05/17,03:12:01,02,08,1, 11.9,1,1, 6.869, 10106.184, 727.276, 53270.479 25/05/17,03:12:01,03,08,1, 11.9,1,1, 6.869, 10106.202, 727.244, 53270.527 25/05/17,03:12:01,04,08,1, 11.9,1,1, 6.869, 10106.195, 727.207, 53270.434 25/05/17,03:12:01,05,08,1, 11.9,1,1, 6.869, 10106.220, 727.207, 53270.524 25/05/17,03:12:01,06,08,1, 11.9,1,1, 6.869, 10106.253, 727.165, 53270.529 25/05/17,03:12:01,07,08,1, 11.9,1,1, 6.869, 10106.243, 727.153, 53270.497 25/05/17,03:12:01,08,08,1, 11.9,1,1, 6.869, 10106.256, 727.132, 53270.552 25/05/17,03:12:01,09,08,1, 11.9,1,1, 6.869, 10106.281, 727.141, 53270.523 25/05/17,03:12:01,10,08,1, 11.9,1,1, 6.869, 10106.275, 727.103, 53270.540 25/05/17,03:12:01,11,08,1, 11.9,1,1, 6.869, 10106.278, 727.077, 53270.568 25/05/17,03:12:01,12,08,1, 11.9,1,1, 6.869, 10106.293, 727.077, 53270.470 25/05/17,03:12:01,13,08,1, 11.9,1,1, 6.869, 10106.280, 727.060, 53270.583 25/05/17,03:12:01,14,08,1, 11.9,1,1, 6.869, 10106.301, 727.034, 53270.556 25/05/17,03:12:01,15,08,1, 11.9,1,1, 6.869, 10106.315, 727.020, 53270.503 25/05/17,03:12:01,16,08,1, 11.9,1,1, 6.869, 10106.330, 727.019, 53270.600 25/05/17,03:12:01,17,08,1, 11.9,1,1, 6.869, 10106.332, 727.004, 53270.603 25/05/17,03:12:01,18,08,1, 11.9,1,1, 6.869, 10106.335, 726.964, 53270.572 25/05/17,03:12:01,19,08,1, 11.9,1,1, 6.869, 10106.364, 726.955, 53270.580 25/05/17,03:12:02,00,08,1, 11.9,1,1, 6.868, 10106.356, 726.955, 53270.580 25/05/17,03:12:02,01,08,1, 11.9,1,1, 6.868, 10106.391, 726.928, 53270.658 25/05/17,03:12:02,02,08,1, 11.9,1,1, 6.868, 10106.407, 726.902, 53270.597 25/05/17,03:12:02,03,08,1, 11.9,1,1, 6.868, 10106.394, 726.877, 53270.607 25/05/17,03:12:02,04,08,1, 11.9,1,1, 6.868, 10106.378, 726.881, 53270.584 25/05/17,03:12:02,05,08,1, 11.9,1,1, 6.868, 10106.411, 726.868, 53270.709 25/05/17,03:12:02,06,08,1, 11.9,1,1, 6.868, 10106.420, 726.836, 53270.602 25/05/17,03:12:02,07,08,1, 11.9,1,1, 6.868, 10106.436, 726.827, 53270.743 25/05/17,03:12:02,08,08,1, 11.9,1,1, 6.868, 10106.457, 726.795, 53270.693 25/05/17,03:12:02,09,08,1, 11.9,1,1, 6.868, 10106.457, 726.784, 53270.733 25/05/17,03:12:02,10,08,1, 11.9,1,1, 6.868, 10106.449, 726.775, 53270.721 25/05/17,03:12:02,11,08,1, 11.9,1,1, 6.868, 10106.461, 726.768, 53270.796 25/05/17,03:12:02,12,08,1, 11.9,1,1, 6.868, 10106.452, 726.752, 53270.760 25/05/17,03:12:02,13,08,1, 11.9,1,1, 6.868, 10106.467, 726.747, 53270.749 25/05/17,03:12:02,14,08,1, 11.9,1,1, 6.868, 10106.454, 726.743, 53270.820 25/05/17,03:12:02,15,08,1, 11.9,1,1, 6.868, 10106.481, 726.730, 53270.744 25/05/17,03:12:02,16,08,1, 11.9,1,1, 6.868, 10106.479, 726.708, 53270.838 25/05/17,03:12:02,17,08,1, 11.9,1,1, 6.868, 10106.504, 726.718, 53270.810 25/05/17,03:12:02,18,08,1, 11.9,1,1, 6.868, 10106.507, 726.683, 53270.858 25/05/17,03:12:02,19,08,1, 11.9,1,1, 6.868, 10106.517, 726.686, 53270.871 25/05/17,03:12:03,00,08,1, 12.0,1,1, 6.867, 10106.515, 726.686, 53270.871 25/05/17,03:12:03,01,08,1, 12.0,1,1, 6.867, 10106.538, 726.643, 53270.839 25/05/17,03:12:03,02,08,1, 12.0,1,1, 6.867, 10106.555, 726.659, 53270.872 25/05/17,03:12:03,03,08,1, 12.0,1,1, 6.867, 10106.547, 726.624, 53270.921 25/05/17,03:12:03,04,08,1, 12.0,1,1, 6.867, 10106.545, 726.632, 53270.918 25/05/17,03:12:03,05,08,1, 12.0,1,1, 6.867, 10106.553, 726.619, 53270.955 25/05/17,03:12:03,06,08,1, 12.0,1,1, 6.867, 10106.569, 726.592, 53270.994 25/05/17,03:12:03,07,08,1, 12.0,1,1, 6.867, 10106.547, 726.585, 53270.942 25/05/17,03:12:03,08,08,1, 12.0,1,1, 6.867, 10106.567, 726.607, 53270.990 25/05/17,03:12:03,09,08,1, 12.0,1,1, 6.867, 10106.560, 726.555, 53270.948 25/05/17,03:12:03,10,08,1, 12.0,1,1, 6.867, 10106.571, 726.539, 53270.971 25/05/17,03:12:03,11,08,1, 12.0,1,1, 6.867, 10106.572, 726.543, 53271.033 25/05/17,03:12:03,12,08,1, 12.0,1,1, 6.867, 10106.584, 726.551, 53270.937 25/05/17,03:12:03,13,08,1, 12.0,1,1, 6.867, 10106.561, 726.547, 53271.145 25/05/17,03:12:03,14,08,1, 12.0,1,1, 6.867, 10106.569, 726.518, 53271.059 25/05/17,03:12:03,15,08,1, 12.0,1,1, 6.867, 10106.584, 726.517, 53271.078 25/05/17,03:12:03,16,08,1, 12.0,1,1, 6.867, 10106.579, 726.514, 53271.126 25/05/17,03:12:03,17,08,1, 12.0,1,1, 6.867, 10106.588, 726.515, 53271.170 25/05/17,03:12:03,18,08,1, 12.0,1,1, 6.867, 10106.598, 726.496, 53271.118 25/05/17,03:12:03,19,08,1, 12.0,1,1, 6.867, 10106.599, 726.487, 53271.104 25/05/17,03:12:04,00,08,1, 11.9,1,1, 6.870, 10106.598, 726.487, 53271.104 25/05/17,03:12:04,01,08,1, 11.9,1,1, 6.870, 10106.589, 726.480, 53271.235 25/05/17,03:12:04,02,08,1, 11.9,1,1, 6.870, 10106.613, 726.479, 53271.192 25/05/17,03:12:04,03,08,1, 11.9,1,1, 6.870, 10106.598, 726.479, 53271.224 25/05/17,03:12:04,04,08,1, 11.9,1,1, 6.870, 10106.605, 726.489, 53271.266 25/05/17,03:12:04,05,08,1, 11.9,1,1, 6.870, 10106.630, 726.466, 53271.206 25/05/17,03:12:04,06,08,1, 11.9,1,1, 6.870, 10106.619, 726.449, 53271.275 25/05/17,03:12:04,07,08,1, 11.9,1,1, 6.870, 10106.634, 726.461, 53271.318 25/05/17,03:12:04,08,08,1, 11.9,1,1, 6.870, 10106.634, 726.449, 53271.325 25/05/17,03:12:04,09,08,1, 11.9,1,1, 6.870, 10106.625, 726.439, 53271.353 25/05/17,03:12:04,10,08,1, 11.9,1,1, 6.870, 10106.631, 726.436, 53271.371 25/05/17,03:12:04,11,08,1, 11.9,1,1, 6.870, 10106.627, 726.449, 53271.305 25/05/17,03:12:04,12,08,1, 11.9,1,1, 6.870, 10106.660, 726.456, 53271.383 25/05/17,03:12:04,13,08,1, 11.9,1,1, 6.870, 10106.658, 726.427, 53271.362 25/05/17,03:12:04,14,08,1, 11.9,1,1, 6.870, 10106.676, 726.426, 53271.389 25/05/17,03:12:04,15,08,1, 11.9,1,1, 6.870, 10106.685, 726.440, 53271.459 25/05/17,03:12:04,16,08,1, 11.9,1,1, 6.870, 10106.654, 726.437, 53271.390 25/05/17,03:12:04,17,08,1, 11.9,1,1, 6.870, 10106.715, 726.436, 53271.487 25/05/17,03:12:04,18,08,1, 11.9,1,1, 6.870, 10106.700, 726.437, 53271.504 25/05/17,03:12:04,19,08,1, 11.9,1,1, 6.870, 10106.697, 726.419, 53271.500 25/05/17,03:12:05,00,08,1, 11.9,1,1, 6.865, 10106.690, 726.419, 53271.500 25/05/17,03:12:05,01,08,1, 11.9,1,1, 6.865, 10106.691, 726.423, 53271.575 25/05/17,03:12:05,02,08,1, 11.9,1,1, 6.865, 10106.713, 726.427, 53271.570 25/05/17,03:12:05,03,08,1, 11.9,1,1, 6.865, 10106.707, 726.411, 53271.514 25/05/17,03:12:05,04,08,1, 11.9,1,1, 6.865, 10106.729, 726.396, 53271.503 25/05/17,03:12:05,05,08,1, 11.9,1,1, 6.865, 10106.713, 726.412, 53271.634 25/05/17,03:12:05,06,08,1, 11.9,1,1, 6.865, 10106.742, 726.409, 53271.560 25/05/17,03:12:05,07,08,1, 11.9,1,1, 6.865, 10106.725, 726.409, 53271.615 25/05/17,03:12:05,08,08,1, 11.9,1,1, 6.865, 10106.729, 726.413, 53271.695 25/05/17,03:12:05,09,08,1, 11.9,1,1, 6.865, 10106.756, 726.385, 53271.624 25/05/17,03:12:05,10,08,1, 11.9,1,1, 6.865, 10106.747, 726.387, 53271.640 25/05/17,03:12:05,11,08,1, 11.9,1,1, 6.865, 10106.741, 726.381, 53271.673 25/05/17,03:12:05,12,08,1, 11.9,1,1, 6.865, 10106.772, 726.397, 53271.745 25/05/17,03:12:05,13,08,1, 11.9,1,1, 6.865, 10106.774, 726.397, 53271.750 25/05/17,03:12:05,14,08,1, 11.9,1,1, 6.865, 10106.798, 726.392, 53271.769 25/05/17,03:12:05,15,08,1, 11.9,1,1, 6.865, 10106.782, 726.376, 53271.808 25/05/17,03:12:05,16,08,1, 11.9,1,1, 6.865, 10106.797, 726.391, 53271.785 25/05/17,03:12:05,17,08,1, 11.9,1,1, 6.865, 10106.794, 726.383, 53271.800 25/05/17,03:12:05,18,08,1, 11.9,1,1, 6.865, 10106.782, 726.396, 53271.876 25/05/17,03:12:05,19,08,1, 11.9,1,1, 6.865, 10106.803, 726.415, 53271.806 25/05/17,03:12:06,00,08,1, 12.0,1,1, 6.865, 10106.798, 726.415, 53271.806 25/05/17,03:12:06,01,08,1, 12.0,1,1, 6.865, 10106.785, 726.409, 53271.855 25/05/17,03:12:06,02,08,1, 12.0,1,1, 6.865, 10106.801, 726.371, 53271.857 25/05/17,03:12:06,03,08,1, 12.0,1,1, 6.865, 10106.805, 726.399, 53271.886 25/05/17,03:12:06,04,08,1, 12.0,1,1, 6.865, 10106.773, 726.386, 53271.980 25/05/17,03:12:06,05,08,1, 12.0,1,1, 6.865, 10106.782, 726.390, 53271.937 25/05/17,03:12:06,06,08,1, 12.0,1,1, 6.865, 10106.786, 726.379, 53271.907 25/05/17,03:12:06,07,08,1, 12.0,1,1, 6.865, 10106.799, 726.398, 53271.963 25/05/17,03:12:06,08,08,1, 12.0,1,1, 6.865, 10106.788, 726.367, 53271.972 25/05/17,03:12:06,09,08,1, 12.0,1,1, 6.865, 10106.802, 726.387, 53271.960 25/05/17,03:12:06,10,08,1, 12.0,1,1, 6.865, 10106.795, 726.386, 53272.013 25/05/17,03:12:06,11,08,1, 12.0,1,1, 6.865, 10106.807, 726.383, 53272.053 25/05/17,03:12:06,12,08,1, 12.0,1,1, 6.865, 10106.815, 726.378, 53272.067 25/05/17,03:12:06,13,08,1, 12.0,1,1, 6.865, 10106.806, 726.378, 53272.094 25/05/17,03:12:06,14,08,1, 12.0,1,1, 6.865, 10106.808, 726.411, 53272.039 25/05/17,03:12:06,15,08,1, 12.0,1,1, 6.865, 10106.807, 726.377, 53272.087 25/05/17,03:12:06,16,08,1, 12.0,1,1, 6.865, 10106.821, 726.405, 53272.201 25/05/17,03:12:06,17,08,1, 12.0,1,1, 6.865, 10106.809, 726.399, 53272.146 25/05/17,03:12:06,18,08,1, 12.0,1,1, 6.865, 10106.797, 726.389, 53272.161 25/05/17,03:12:06,19,08,1, 12.0,1,1, 6.865, 10106.798, 726.387, 53272.190 25/05/17,03:12:07,00,08,1, 12.0,1,1, 6.872, 10106.790, 726.387, 53272.190 25/05/17,03:12:07,01,08,1, 12.0,1,1, 6.872, 10106.817, 726.385, 53272.236 25/05/17,03:12:07,02,08,1, 12.0,1,1, 6.872, 10106.803, 726.389, 53272.271 25/05/17,03:12:07,03,08,1, 12.0,1,1, 6.872, 10106.809, 726.394, 53272.247 25/05/17,03:12:07,04,08,1, 12.0,1,1, 6.872, 10106.813, 726.385, 53272.366 25/05/17,03:12:07,05,08,1, 12.0,1,1, 6.872, 10106.813, 726.393, 53272.310 25/05/17,03:12:07,06,08,1, 12.0,1,1, 6.872, 10106.802, 726.377, 53272.312 25/05/17,03:12:07,07,08,1, 12.0,1,1, 6.872, 10106.796, 726.395, 53272.405 25/05/17,03:12:07,08,08,1, 12.0,1,1, 6.872, 10106.812, 726.381, 53272.426 25/05/17,03:12:07,09,08,1, 12.0,1,1, 6.872, 10106.791, 726.397, 53272.447 25/05/17,03:12:07,10,08,1, 12.0,1,1, 6.872, 10106.799, 726.408, 53272.430 25/05/17,03:12:07,11,08,1, 12.0,1,1, 6.872, 10106.778, 726.423, 53272.435 25/05/17,03:12:07,12,08,1, 12.0,1,1, 6.872, 10106.792, 726.412, 53272.443 25/05/17,03:12:07,13,08,1, 12.0,1,1, 6.872, 10106.795, 726.407, 53272.429 25/05/17,03:12:07,14,08,1, 12.0,1,1, 6.872, 10106.765, 726.420, 53272.520 25/05/17,03:12:07,15,08,1, 12.0,1,1, 6.872, 10106.784, 726.402, 53272.458 25/05/17,03:12:07,16,08,1, 12.0,1,1, 6.872, 10106.784, 726.400, 53272.574 25/05/17,03:12:07,17,08,1, 12.0,1,1, 6.872, 10106.774, 726.398, 53272.543 25/05/17,03:12:07,18,08,1, 12.0,1,1, 6.872, 10106.799, 726.403, 53272.619 25/05/17,03:12:07,19,08,1, 12.0,1,1, 6.872, 10106.775, 726.392, 53272.549 25/05/17,03:12:08,00,08,1, 11.9,1,1, 6.870, 10106.773, 726.392, 53272.549 25/05/17,03:12:08,01,08,1, 11.9,1,1, 6.870, 10106.755, 726.387, 53272.667 25/05/17,03:12:08,02,08,1, 11.9,1,1, 6.870, 10106.754, 726.413, 53272.554 25/05/17,03:12:08,03,08,1, 11.9,1,1, 6.870, 10106.769, 726.407, 53272.750 25/05/17,03:12:08,04,08,1, 11.9,1,1, 6.870, 10106.746, 726.393, 53272.737 25/05/17,03:12:08,05,08,1, 11.9,1,1, 6.870, 10106.736, 726.377, 53272.648 25/05/17,03:12:08,06,08,1, 11.9,1,1, 6.870, 10106.765, 726.418, 53272.801 25/05/17,03:12:08,07,08,1, 11.9,1,1, 6.870, 10106.766, 726.399, 53272.786 25/05/17,03:12:08,08,08,1, 11.9,1,1, 6.870, 10106.737, 726.387, 53272.788 25/05/17,03:12:08,09,08,1, 11.9,1,1, 6.870, 10106.734, 726.403, 53272.781 25/05/17,03:12:08,10,08,1, 11.9,1,1, 6.870, 10106.739, 726.387, 53272.863 25/05/17,03:12:08,11,08,1, 11.9,1,1, 6.870, 10106.752, 726.391, 53272.829 25/05/17,03:12:08,12,08,1, 11.9,1,1, 6.870, 10106.711, 726.390, 53272.772 25/05/17,03:12:08,13,08,1, 11.9,1,1, 6.870, 10106.736, 726.393, 53272.853 25/05/17,03:12:08,14,08,1, 11.9,1,1, 6.870, 10106.703, 726.392, 53272.877 25/05/17,03:12:08,15,08,1, 11.9,1,1, 6.870, 10106.728, 726.398, 53272.910 25/05/17,03:12:08,16,08,1, 11.9,1,1, 6.870, 10106.718, 726.357, 53272.870 25/05/17,03:12:08,17,08,1, 11.9,1,1, 6.870, 10106.705, 726.404, 53273.004 25/05/17,03:12:08,18,08,1, 11.9,1,1, 6.870, 10106.705, 726.377, 53273.033 25/05/17,03:12:08,19,08,1, 11.9,1,1, 6.870, 10106.684, 726.368, 53272.987 25/05/17,03:12:09,00,08,1, 11.9,1,1, 6.867, 10106.682, 726.368, 53272.987 25/05/17,03:12:09,01,08,1, 11.9,1,1, 6.867, 10106.691, 726.374, 53273.001 25/05/17,03:12:09,02,08,1, 11.9,1,1, 6.867, 10106.699, 726.375, 53273.040 25/05/17,03:12:09,03,08,1, 11.9,1,1, 6.867, 10106.680, 726.389, 53272.988 25/05/17,03:12:09,04,08,1, 11.9,1,1, 6.867, 10106.673, 726.373, 53273.128 25/05/17,03:12:09,05,08,1, 11.9,1,1, 6.867, 10106.674, 726.378, 53273.129 25/05/17,03:12:09,06,08,1, 11.9,1,1, 6.867, 10106.691, 726.371, 53273.146 25/05/17,03:12:09,07,08,1, 11.9,1,1, 6.867, 10106.690, 726.378, 53273.138 25/05/17,03:12:09,08,08,1, 11.9,1,1, 6.867, 10106.650, 726.378, 53273.165 25/05/17,03:12:09,09,08,1, 11.9,1,1, 6.867, 10106.652, 726.373, 53273.190 25/05/17,03:12:09,10,08,1, 11.9,1,1, 6.867, 10106.633, 726.378, 53273.215 25/05/17,03:12:09,11,08,1, 11.9,1,1, 6.867, 10106.611, 726.383, 53273.191 25/05/17,03:12:09,12,08,1, 11.9,1,1, 6.867, 10106.635, 726.375, 53273.340 25/05/17,03:12:09,13,08,1, 11.9,1,1, 6.867, 10106.605, 726.401, 53273.365 25/05/17,03:12:09,14,08,1, 11.9,1,1, 6.867, 10106.613, 726.380, 53273.334 25/05/17,03:12:09,15,08,1, 11.9,1,1, 6.867, 10106.619, 726.404, 53273.410 25/05/17,03:12:09,16,08,1, 11.9,1,1, 6.867, 10106.593, 726.389, 53273.342 25/05/17,03:12:09,17,08,1, 11.9,1,1, 6.867, 10106.579, 726.369, 53273.384 25/05/17,03:12:09,18,08,1, 11.9,1,1, 6.867, 10106.586, 726.395, 53273.443 25/05/17,03:12:09,19,08,1, 11.9,1,1, 6.867, 10106.574, 726.385, 53273.444 25/05/17,03:12:10,00,08,1, 11.9,1,1, 6.865, 10106.573, 726.385, 53273.444 25/05/17,03:12:10,01,08,1, 11.9,1,1, 6.865, 10106.567, 726.368, 53273.468 25/05/17,03:12:10,02,08,1, 11.9,1,1, 6.865, 10106.557, 726.376, 53273.452 25/05/17,03:12:10,03,08,1, 11.9,1,1, 6.865, 10106.545, 726.360, 53273.455 25/05/17,03:12:10,04,08,1, 11.9,1,1, 6.865, 10106.543, 726.369, 53273.455 25/05/17,03:12:10,05,08,1, 11.9,1,1, 6.865, 10106.531, 726.376, 53273.534 25/05/17,03:12:10,06,08,1, 11.9,1,1, 6.865, 10106.497, 726.387, 53273.588 25/05/17,03:12:10,07,08,1, 11.9,1,1, 6.865, 10106.511, 726.383, 53273.516 25/05/17,03:12:10,08,08,1, 11.9,1,1, 6.865, 10106.506, 726.360, 53273.539 25/05/17,03:12:10,09,08,1, 11.9,1,1, 6.865, 10106.482, 726.360, 53273.574 25/05/17,03:12:10,10,08,1, 11.9,1,1, 6.865, 10106.499, 726.342, 53273.645 25/05/17,03:12:10,11,08,1, 11.9,1,1, 6.865, 10106.478, 726.347, 53273.582 25/05/17,03:12:10,12,08,1, 11.9,1,1, 6.865, 10106.473, 726.353, 53273.638 25/05/17,03:12:10,13,08,1, 11.9,1,1, 6.865, 10106.458, 726.348, 53273.659 25/05/17,03:12:10,14,08,1, 11.9,1,1, 6.865, 10106.439, 726.354, 53273.668 25/05/17,03:12:10,15,08,1, 11.9,1,1, 6.865, 10106.453, 726.327, 53273.660 25/05/17,03:12:10,16,08,1, 11.9,1,1, 6.865, 10106.446, 726.328, 53273.686 25/05/17,03:12:10,17,08,1, 11.9,1,1, 6.865, 10106.442, 726.310, 53273.739 25/05/17,03:12:10,18,08,1, 11.9,1,1, 6.865, 10106.401, 726.317, 53273.744 25/05/17,03:12:10,19,08,1, 11.9,1,1, 6.865, 10106.414, 726.318, 53273.742 25/05/17,03:12:11,00,08,1, 11.9,1,1, 6.867, 10106.406, 726.318, 53273.742 25/05/17,03:12:11,01,08,1, 11.9,1,1, 6.867, 10106.422, 726.274, 53273.760 25/05/17,03:12:11,02,08,1, 11.9,1,1, 6.867, 10106.405, 726.264, 53273.809 25/05/17,03:12:11,03,08,1, 11.9,1,1, 6.867, 10106.385, 726.258, 53273.780 25/05/17,03:12:11,04,08,1, 11.9,1,1, 6.867, 10106.381, 726.270, 53273.867 25/05/17,03:12:11,05,08,1, 11.9,1,1, 6.867, 10106.345, 726.251, 53273.822 25/05/17,03:12:11,06,08,1, 11.9,1,1, 6.867, 10106.369, 726.234, 53273.910 25/05/17,03:12:11,07,08,1, 11.9,1,1, 6.867, 10106.350, 726.209, 53273.867 25/05/17,03:12:11,08,08,1, 11.9,1,1, 6.867, 10106.310, 726.194, 53273.919 25/05/17,03:12:11,09,08,1, 11.9,1,1, 6.867, 10106.350, 726.193, 53273.913 25/05/17,03:12:11,10,08,1, 11.9,1,1, 6.867, 10106.330, 726.169, 53273.916 25/05/17,03:12:11,11,08,1, 11.9,1,1, 6.867, 10106.308, 726.159, 53273.919 25/05/17,03:12:11,12,08,1, 11.9,1,1, 6.867, 10106.290, 726.164, 53273.998 25/05/17,03:12:11,13,08,1, 11.9,1,1, 6.867, 10106.274, 726.118, 53274.003 25/05/17,03:12:11,14,08,1, 11.9,1,1, 6.867, 10106.266, 726.093, 53273.986 25/05/17,03:12:11,15,08,1, 11.9,1,1, 6.867, 10106.263, 726.101, 53274.017 25/05/17,03:12:11,16,08,1, 11.9,1,1, 6.867, 10106.267, 726.078, 53274.016 25/05/17,03:12:11,17,08,1, 11.9,1,1, 6.867, 10106.259, 726.048, 53273.963 25/05/17,03:12:11,18,08,1, 11.9,1,1, 6.867, 10106.240, 726.024, 53273.991 25/05/17,03:12:11,19,08,1, 11.9,1,1, 6.867, 10106.255, 726.034, 53273.992 25/05/17,03:12:12,00,07,1, 12.0,1,1, 6.866, 10106.248, 726.034, 53273.992 25/05/17,03:12:12,01,07,1, 12.0,1,1, 6.866, 10106.249, 725.987, 53273.953 25/05/17,03:12:12,02,07,1, 12.0,1,1, 6.866, 10106.236, 725.958, 53274.072 25/05/17,03:12:12,03,07,1, 12.0,1,1, 6.866, 10106.218, 725.976, 53274.038 25/05/17,03:12:12,04,07,1, 12.0,1,1, 6.866, 10106.221, 725.944, 53274.092 25/05/17,03:12:12,05,07,1, 12.0,1,1, 6.866, 10106.192, 725.936, 53274.162 25/05/17,03:12:12,06,07,1, 12.0,1,1, 6.866, 10106.210, 725.887, 53274.168 25/05/17,03:12:12,07,07,1, 12.0,1,1, 6.866, 10106.167, 725.888, 53274.185 25/05/17,03:12:12,08,07,1, 12.0,1,1, 6.866, 10106.194, 725.860, 53274.078 25/05/17,03:12:12,09,07,1, 12.0,1,1, 6.866, 10106.187, 725.847, 53274.168 25/05/17,03:12:12,10,07,1, 12.0,1,1, 6.866, 10106.165, 725.823, 53274.196 25/05/17,03:12:12,11,07,1, 12.0,1,1, 6.866, 10106.153, 725.808, 53274.202 25/05/17,03:12:12,12,07,1, 12.0,1,1, 6.866, 10106.155, 725.780, 53274.210 25/05/17,03:12:12,13,07,1, 12.0,1,1, 6.866, 10106.139, 725.767, 53274.220 25/05/17,03:12:12,14,07,1, 12.0,1,1, 6.866, 10106.135, 725.724, 53274.161 25/05/17,03:12:12,15,07,1, 12.0,1,1, 6.866, 10106.112, 725.701, 53274.249 25/05/17,03:12:12,16,07,1, 12.0,1,1, 6.866, 10106.118, 725.682, 53274.211 25/05/17,03:12:12,17,07,1, 12.0,1,1, 6.866, 10106.100, 725.631, 53274.213 25/05/17,03:12:12,18,07,1, 12.0,1,1, 6.866, 10106.114, 725.616, 53274.185 25/05/17,03:12:12,19,07,1, 12.0,1,1, 6.866, 10106.080, 725.619, 53274.282 25/05/17,03:12:13,00,08,1, 11.9,1,1, 6.870, 10106.072, 725.619, 53274.282 25/05/17,03:12:13,01,08,1, 11.9,1,1, 6.870, 10106.099, 725.549, 53274.303 25/05/17,03:12:13,02,08,1, 11.9,1,1, 6.870, 10106.083, 725.512, 53274.257 25/05/17,03:12:13,03,08,1, 11.9,1,1, 6.870, 10106.063, 725.503, 53274.257 25/05/17,03:12:13,04,08,1, 11.9,1,1, 6.870, 10106.086, 725.486, 53274.279 25/05/17,03:12:13,05,08,1, 11.9,1,1, 6.870, 10106.070, 725.480, 53274.354 25/05/17,03:12:13,06,08,1, 11.9,1,1, 6.870, 10106.033, 725.426, 53274.354 25/05/17,03:12:13,07,08,1, 11.9,1,1, 6.870, 10106.030, 725.403, 53274.303 25/05/17,03:12:13,08,08,1, 11.9,1,1, 6.870, 10106.046, 725.368, 53274.361 25/05/17,03:12:13,09,08,1, 11.9,1,1, 6.870, 10106.021, 725.343, 53274.387 25/05/17,03:12:13,10,08,1, 11.9,1,1, 6.870, 10106.026, 725.305, 53274.382 25/05/17,03:12:13,11,08,1, 11.9,1,1, 6.870, 10106.018, 725.277, 53274.336 25/05/17,03:12:13,12,08,1, 11.9,1,1, 6.870, 10106.023, 725.245, 53274.357 25/05/17,03:12:13,13,08,1, 11.9,1,1, 6.870, 10106.008, 725.217, 53274.346 25/05/17,03:12:13,14,08,1, 11.9,1,1, 6.870, 10105.986, 725.185, 53274.370 25/05/17,03:12:13,15,08,1, 11.9,1,1, 6.870, 10106.027, 725.166, 53274.393 25/05/17,03:12:13,16,08,1, 11.9,1,1, 6.870, 10106.000, 725.135, 53274.389 25/05/17,03:12:13,17,08,1, 11.9,1,1, 6.870, 10105.999, 725.119, 53274.451 25/05/17,03:12:13,18,08,1, 11.9,1,1, 6.870, 10105.999, 725.083, 53274.466 25/05/17,03:12:13,19,08,1, 11.9,1,1, 6.870, 10105.983, 725.046, 53274.477 25/05/17,03:12:14,00,08,1, 11.9,1,1, 6.868, 10105.981, 725.046, 53274.477 25/05/17,03:12:14,01,08,1, 11.9,1,1, 6.868, 10105.963, 724.990, 53274.455 25/05/17,03:12:14,02,08,1, 11.9,1,1, 6.868, 10105.960, 724.976, 53274.460 25/05/17,03:12:14,03,08,1, 11.9,1,1, 6.868, 10105.964, 724.947, 53274.499 25/05/17,03:12:14,04,08,1, 11.9,1,1, 6.868, 10105.941, 724.907, 53274.511 25/05/17,03:12:14,05,08,1, 11.9,1,1, 6.868, 10105.960, 724.862, 53274.509 25/05/17,03:12:14,06,08,1, 11.9,1,1, 6.868, 10105.966, 724.853, 53274.545 25/05/17,03:12:14,07,08,1, 11.9,1,1, 6.868, 10105.919, 724.851, 53274.569 25/05/17,03:12:14,08,08,1, 11.9,1,1, 6.868, 10105.925, 724.796, 53274.543 25/05/17,03:12:14,09,08,1, 11.9,1,1, 6.868, 10105.945, 724.788, 53274.512 25/05/17,03:12:14,10,08,1, 11.9,1,1, 6.868, 10105.916, 724.749, 53274.601 25/05/17,03:12:14,11,08,1, 11.9,1,1, 6.868, 10105.944, 724.703, 53274.517 25/05/17,03:12:14,12,08,1, 11.9,1,1, 6.868, 10105.915, 724.682, 53274.552 25/05/17,03:12:14,13,08,1, 11.9,1,1, 6.868, 10105.921, 724.671, 53274.567 25/05/17,03:12:14,14,08,1, 11.9,1,1, 6.868, 10105.931, 724.633, 53274.534 25/05/17,03:12:14,15,08,1, 11.9,1,1, 6.868, 10105.916, 724.592, 53274.572 25/05/17,03:12:14,16,08,1, 11.9,1,1, 6.868, 10105.906, 724.560, 53274.591 25/05/17,03:12:14,17,08,1, 11.9,1,1, 6.868, 10105.897, 724.556, 53274.586 25/05/17,03:12:14,18,08,1, 11.9,1,1, 6.868, 10105.908, 724.542, 53274.613 25/05/17,03:12:14,19,08,1, 11.9,1,1, 6.868, 10105.875, 724.508, 53274.610 25/05/17,03:12:15,00,08,1, 11.9,1,1, 6.868, 10105.872, 724.508, 53274.610 25/05/17,03:12:15,01,08,1, 11.9,1,1, 6.868, 10105.884, 724.440, 53274.720 25/05/17,03:12:15,02,08,1, 11.9,1,1, 6.868, 10105.879, 724.400, 53274.493 25/05/17,03:12:15,03,08,1, 11.9,1,1, 6.868, 10105.877, 724.402, 53274.557 25/05/17,03:12:15,04,08,1, 11.9,1,1, 6.868, 10105.843, 724.342, 53274.582 25/05/17,03:12:15,05,08,1, 11.9,1,1, 6.868, 10105.840, 724.331, 53274.571 25/05/17,03:12:15,06,08,1, 11.9,1,1, 6.868, 10105.856, 724.275, 53274.615 25/05/17,03:12:15,07,08,1, 11.9,1,1, 6.868, 10105.859, 724.261, 53274.694 25/05/17,03:12:15,08,08,1, 11.9,1,1, 6.868, 10105.846, 724.245, 53274.702 25/05/17,03:12:15,09,08,1, 11.9,1,1, 6.868, 10105.819, 724.194, 53274.596 25/05/17,03:12:15,10,08,1, 11.9,1,1, 6.868, 10105.847, 724.206, 53274.647 25/05/17,03:12:15,11,08,1, 11.9,1,1, 6.868, 10105.814, 724.193, 53274.685 25/05/17,03:12:15,12,08,1, 11.9,1,1, 6.868, 10105.845, 724.154, 53274.734 25/05/17,03:12:15,13,08,1, 11.9,1,1, 6.868, 10105.783, 724.118, 53274.654 25/05/17,03:12:15,14,08,1, 11.9,1,1, 6.868, 10105.803, 724.096, 53274.656 25/05/17,03:12:15,15,08,1, 11.9,1,1, 6.868, 10105.783, 724.068, 53274.747 25/05/17,03:12:15,16,08,1, 11.9,1,1, 6.868, 10105.791, 724.044, 53274.753 25/05/17,03:12:15,17,08,1, 11.9,1,1, 6.868, 10105.756, 723.998, 53274.701 25/05/17,03:12:15,18,08,1, 11.9,1,1, 6.868, 10105.768, 723.977, 53274.713 25/05/17,03:12:15,19,08,1, 11.9,1,1, 6.868, 10105.757, 723.950, 53274.740 25/05/17,03:12:16,00,07,1, 11.9,1,1, 6.868, 10105.755, 723.950, 53274.740 25/05/17,03:12:16,01,07,1, 11.9,1,1, 6.868, 10105.709, 723.902, 53274.807 25/05/17,03:12:16,02,07,1, 11.9,1,1, 6.868, 10105.749, 723.879, 53274.762 25/05/17,03:12:16,03,07,1, 11.9,1,1, 6.868, 10105.697, 723.832, 53274.745 25/05/17,03:12:16,04,07,1, 11.9,1,1, 6.868, 10105.709, 723.801, 53274.794 25/05/17,03:12:16,05,07,1, 11.9,1,1, 6.868, 10105.707, 723.775, 53274.840 25/05/17,03:12:16,06,07,1, 11.9,1,1, 6.868, 10105.679, 723.761, 53274.842 25/05/17,03:12:16,07,07,1, 11.9,1,1, 6.868, 10105.660, 723.740, 53274.807 25/05/17,03:12:16,08,07,1, 11.9,1,1, 6.868, 10105.666, 723.709, 53274.877 25/05/17,03:12:16,09,07,1, 11.9,1,1, 6.868, 10105.662, 723.691, 53274.841 25/05/17,03:12:16,10,07,1, 11.9,1,1, 6.868, 10105.646, 723.660, 53274.785 25/05/17,03:12:16,11,07,1, 11.9,1,1, 6.868, 10105.629, 723.652, 53274.856 25/05/17,03:12:16,12,07,1, 11.9,1,1, 6.868, 10105.639, 723.602, 53274.892 25/05/17,03:12:16,13,07,1, 11.9,1,1, 6.868, 10105.643, 723.570, 53274.893 25/05/17,03:12:16,14,07,1, 11.9,1,1, 6.868, 10105.616, 723.555, 53274.862 25/05/17,03:12:16,15,07,1, 11.9,1,1, 6.868, 10105.626, 723.526, 53274.891 25/05/17,03:12:16,16,07,1, 11.9,1,1, 6.868, 10105.590, 723.511, 53274.896 25/05/17,03:12:16,17,07,1, 11.9,1,1, 6.868, 10105.611, 723.477, 53274.885 25/05/17,03:12:16,18,07,1, 11.9,1,1, 6.868, 10105.600, 723.434, 53274.953 25/05/17,03:12:16,19,07,1, 11.9,1,1, 6.868, 10105.555, 723.397, 53274.832 25/05/17,03:12:17,00,07,1, 11.9,1,1, 6.867, 10105.555, 723.397, 53274.832 25/05/17,03:12:17,01,07,1, 11.9,1,1, 6.867, 10105.528, 723.369, 53274.917 25/05/17,03:12:17,02,07,1, 11.9,1,1, 6.867, 10105.540, 723.329, 53274.914 25/05/17,03:12:17,03,07,1, 11.9,1,1, 6.867, 10105.517, 723.319, 53274.910 25/05/17,03:12:17,04,07,1, 11.9,1,1, 6.867, 10105.538, 723.295, 53274.937 25/05/17,03:12:17,05,07,1, 11.9,1,1, 6.867, 10105.504, 723.266, 53274.917 25/05/17,03:12:17,06,07,1, 11.9,1,1, 6.867, 10105.496, 723.232, 53274.938 25/05/17,03:12:17,07,07,1, 11.9,1,1, 6.867, 10105.465, 723.203, 53274.958 25/05/17,03:12:17,08,07,1, 11.9,1,1, 6.867, 10105.481, 723.182, 53274.918 25/05/17,03:12:17,09,07,1, 11.9,1,1, 6.867, 10105.479, 723.140, 53274.929 25/05/17,03:12:17,10,07,1, 11.9,1,1, 6.867, 10105.468, 723.129, 53274.973 25/05/17,03:12:17,11,07,1, 11.9,1,1, 6.867, 10105.453, 723.097, 53275.073 25/05/17,03:12:17,12,07,1, 11.9,1,1, 6.867, 10105.450, 723.066, 53274.933 25/05/17,03:12:17,13,07,1, 11.9,1,1, 6.867, 10105.435, 723.047, 53275.051 25/05/17,03:12:17,14,07,1, 11.9,1,1, 6.867, 10105.410, 723.019, 53275.052 25/05/17,03:12:17,15,07,1, 11.9,1,1, 6.867, 10105.422, 722.979, 53275.034 25/05/17,03:12:17,16,07,1, 11.9,1,1, 6.867, 10105.393, 722.983, 53275.144 25/05/17,03:12:17,17,07,1, 11.9,1,1, 6.867, 10105.402, 722.920, 53275.019 25/05/17,03:12:17,18,07,1, 11.9,1,1, 6.867, 10105.389, 722.865, 53275.067 25/05/17,03:12:17,19,07,1, 11.9,1,1, 6.867, 10105.378, 722.882, 53275.204 25/05/17,03:12:18,00,09,1, 11.9,1,1, 6.865, 10105.371, 722.882, 53275.204 25/05/17,03:12:18,01,09,1, 11.9,1,1, 6.865, 10105.367, 722.810, 53275.075 25/05/17,03:12:18,02,09,1, 11.9,1,1, 6.865, 10105.323, 722.785, 53275.124 25/05/17,03:12:18,03,09,1, 11.9,1,1, 6.865, 10105.323, 722.752, 53275.090 25/05/17,03:12:18,04,09,1, 11.9,1,1, 6.865, 10105.334, 722.714, 53275.035 25/05/17,03:12:18,05,09,1, 11.9,1,1, 6.865, 10105.320, 722.730, 53275.007 25/05/17,03:12:18,06,09,1, 11.9,1,1, 6.865, 10105.285, 722.662, 53275.085 25/05/17,03:12:18,07,09,1, 11.9,1,1, 6.865, 10105.286, 722.638, 53275.057 25/05/17,03:12:18,08,09,1, 11.9,1,1, 6.865, 10105.262, 722.620, 53275.088 25/05/17,03:12:18,09,09,1, 11.9,1,1, 6.865, 10105.256, 722.596, 53275.180 25/05/17,03:12:18,10,09,1, 11.9,1,1, 6.865, 10105.282, 722.567, 53275.159 25/05/17,03:12:18,11,09,1, 11.9,1,1, 6.865, 10105.286, 722.528, 53275.152 25/05/17,03:12:18,12,09,1, 11.9,1,1, 6.865, 10105.279, 722.500, 53275.117 25/05/17,03:12:18,13,09,1, 11.9,1,1, 6.865, 10105.241, 722.451, 53275.162 25/05/17,03:12:18,14,09,1, 11.9,1,1, 6.865, 10105.230, 722.440, 53275.234 25/05/17,03:12:18,15,09,1, 11.9,1,1, 6.865, 10105.221, 722.395, 53275.171 25/05/17,03:12:18,16,09,1, 11.9,1,1, 6.865, 10105.213, 722.369, 53275.183 25/05/17,03:12:18,17,09,1, 11.9,1,1, 6.865, 10105.229, 722.325, 53275.200 25/05/17,03:12:18,18,09,1, 11.9,1,1, 6.865, 10105.224, 722.303, 53275.206 25/05/17,03:12:18,19,09,1, 11.9,1,1, 6.865, 10105.211, 722.274, 53275.234 25/05/17,03:12:19,00,08,1, 11.9,1,1, 6.863, 10105.205, 722.274, 53275.234 25/05/17,03:12:19,01,08,1, 11.9,1,1, 6.863, 10105.196, 722.239, 53275.212 25/05/17,03:12:19,02,08,1, 11.9,1,1, 6.863, 10105.220, 722.193, 53275.160 25/05/17,03:12:19,03,08,1, 11.9,1,1, 6.863, 10105.177, 722.154, 53275.171 25/05/17,03:12:19,04,08,1, 11.9,1,1, 6.863, 10105.156, 722.157, 53275.248 25/05/17,03:12:19,05,08,1, 11.9,1,1, 6.863, 10105.144, 722.102, 53275.287 25/05/17,03:12:19,06,08,1, 11.9,1,1, 6.863, 10105.140, 722.080, 53275.316 25/05/17,03:12:19,07,08,1, 11.9,1,1, 6.863, 10105.166, 722.041, 53275.305 25/05/17,03:12:19,08,08,1, 11.9,1,1, 6.863, 10105.120, 722.053, 53275.289 25/05/17,03:12:19,09,08,1, 11.9,1,1, 6.863, 10105.103, 722.008, 53275.093 25/05/17,03:12:19,10,08,1, 11.9,1,1, 6.863, 10105.145, 721.991, 53275.372 25/05/17,03:12:19,11,08,1, 11.9,1,1, 6.863, 10105.142, 721.970, 53275.357 25/05/17,03:12:19,12,08,1, 11.9,1,1, 6.863, 10105.151, 721.937, 53275.282 25/05/17,03:12:19,13,08,1, 11.9,1,1, 6.863, 10105.145, 721.893, 53275.349 25/05/17,03:12:19,14,08,1, 11.9,1,1, 6.863, 10105.122, 721.869, 53275.350 25/05/17,03:12:19,15,08,1, 11.9,1,1, 6.863, 10105.113, 721.874, 53275.349 25/05/17,03:12:19,16,08,1, 11.9,1,1, 6.863, 10105.089, 721.834, 53275.366 25/05/17,03:12:19,17,08,1, 11.9,1,1, 6.863, 10105.086, 721.807, 53275.372 25/05/17,03:12:19,18,08,1, 11.9,1,1, 6.863, 10105.094, 721.775, 53275.375 25/05/17,03:12:19,19,08,1, 11.9,1,1, 6.863, 10105.093, 721.768, 53275.414 25/05/17,03:12:20,00,09,1, 11.9,1,1, 6.865, 10105.088, 721.768, 53275.414 25/05/17,03:12:20,01,09,1, 11.9,1,1, 6.865, 10105.071, 721.713, 53275.452 25/05/17,03:12:20,02,09,1, 11.9,1,1, 6.865, 10105.064, 721.661, 53275.423 25/05/17,03:12:20,03,09,1, 11.9,1,1, 6.865, 10105.075, 721.637, 53275.428 25/05/17,03:12:20,04,09,1, 11.9,1,1, 6.865, 10105.057, 721.657, 53275.405 25/05/17,03:12:20,05,09,1, 11.9,1,1, 6.865, 10105.054, 721.616, 53275.479 25/05/17,03:12:20,06,09,1, 11.9,1,1, 6.865, 10105.052, 721.595, 53275.507 25/05/17,03:12:20,07,09,1, 11.9,1,1, 6.865, 10105.057, 721.567, 53275.476 25/05/17,03:12:20,08,09,1, 11.9,1,1, 6.865, 10105.078, 721.527, 53275.417 25/05/17,03:12:20,09,09,1, 11.9,1,1, 6.865, 10105.048, 721.517, 53275.443 25/05/17,03:12:20,10,09,1, 11.9,1,1, 6.865, 10105.038, 721.469, 53275.436 25/05/17,03:12:20,11,09,1, 11.9,1,1, 6.865, 10105.036, 721.443, 53275.442 25/05/17,03:12:20,12,09,1, 11.9,1,1, 6.865, 10105.056, 721.435, 53275.479 25/05/17,03:12:20,13,09,1, 11.9,1,1, 6.865, 10105.023, 721.404, 53275.457 25/05/17,03:12:20,14,09,1, 11.9,1,1, 6.865, 10105.028, 721.377, 53275.538 25/05/17,03:12:20,15,09,1, 11.9,1,1, 6.865, 10105.032, 721.357, 53275.573 25/05/17,03:12:20,16,09,1, 11.9,1,1, 6.865, 10105.030, 721.354, 53275.591 25/05/17,03:12:20,17,09,1, 11.9,1,1, 6.865, 10105.024, 721.310, 53275.560 25/05/17,03:12:20,18,09,1, 11.9,1,1, 6.865, 10105.021, 721.300, 53275.626 25/05/17,03:12:20,19,09,1, 11.9,1,1, 6.865, 10105.026, 721.293, 53275.587 25/05/17,03:12:21,00,09,1, 11.9,1,1, 6.867, 10105.021, 721.293, 53275.587 25/05/17,03:12:21,01,09,1, 11.9,1,1, 6.867, 10105.024, 721.243, 53275.699 25/05/17,03:12:21,02,09,1, 11.9,1,1, 6.867, 10105.028, 721.193, 53275.579 25/05/17,03:12:21,03,09,1, 11.9,1,1, 6.867, 10105.047, 721.184, 53275.451 25/05/17,03:12:21,04,09,1, 11.9,1,1, 6.867, 10105.045, 721.163, 53275.674 25/05/17,03:12:21,05,09,1, 11.9,1,1, 6.867, 10105.028, 721.135, 53275.867 25/05/17,03:12:21,06,09,1, 11.9,1,1, 6.867, 10105.039, 721.121, 53275.715 25/05/17,03:12:21,07,09,1, 11.9,1,1, 6.867, 10105.071, 721.094, 53275.712 25/05/17,03:12:21,08,09,1, 11.9,1,1, 6.867, 10105.054, 721.073, 53275.692 25/05/17,03:12:21,09,09,1, 11.9,1,1, 6.867, 10105.042, 721.055, 53275.735 25/05/17,03:12:21,10,09,1, 11.9,1,1, 6.867, 10105.040, 721.011, 53275.644 25/05/17,03:12:21,11,09,1, 11.9,1,1, 6.867, 10105.049, 720.994, 53275.687 25/05/17,03:12:21,12,09,1, 11.9,1,1, 6.867, 10105.038, 720.976, 53275.774 25/05/17,03:12:21,13,09,1, 11.9,1,1, 6.867, 10105.039, 720.961, 53275.709 25/05/17,03:12:21,14,09,1, 11.9,1,1, 6.867, 10105.077, 720.924, 53275.732 25/05/17,03:12:21,15,09,1, 11.9,1,1, 6.867, 10105.047, 720.891, 53275.781 25/05/17,03:12:21,16,09,1, 11.9,1,1, 6.867, 10105.073, 720.893, 53275.739 25/05/17,03:12:21,17,09,1, 11.9,1,1, 6.867, 10105.053, 720.877, 53275.729 25/05/17,03:12:21,18,09,1, 11.9,1,1, 6.867, 10105.064, 720.825, 53275.713 25/05/17,03:12:21,19,09,1, 11.9,1,1, 6.867, 10105.077, 720.823, 53275.770 25/05/17,03:12:22,00,09,1, 11.9,1,1, 6.864, 10105.071, 720.823, 53275.770 25/05/17,03:12:22,01,09,1, 11.9,1,1, 6.864, 10105.087, 720.766, 53275.803 25/05/17,03:12:22,02,09,1, 11.9,1,1, 6.864, 10105.109, 720.748, 53275.798 25/05/17,03:12:22,03,09,1, 11.9,1,1, 6.864, 10105.087, 720.732, 53275.856 25/05/17,03:12:22,04,09,1, 11.9,1,1, 6.864, 10105.115, 720.710, 53275.973 25/05/17,03:12:22,05,09,1, 11.9,1,1, 6.864, 10105.090, 720.691, 53275.837 25/05/17,03:12:22,06,09,1, 11.9,1,1, 6.864, 10105.108, 720.657, 53275.876 25/05/17,03:12:22,07,09,1, 11.9,1,1, 6.864, 10105.134, 720.657, 53275.965 25/05/17,03:12:22,08,09,1, 11.9,1,1, 6.864, 10105.127, 720.610, 53275.853 25/05/17,03:12:22,09,09,1, 11.9,1,1, 6.864, 10105.142, 720.577, 53275.938 25/05/17,03:12:22,10,09,1, 11.9,1,1, 6.864, 10105.157, 720.555, 53275.889 25/05/17,03:12:22,11,09,1, 11.9,1,1, 6.864, 10105.132, 720.560, 53275.949 25/05/17,03:12:22,12,09,1, 11.9,1,1, 6.864, 10105.142, 720.544, 53275.929 25/05/17,03:12:22,13,09,1, 11.9,1,1, 6.864, 10105.152, 720.476, 53275.930 25/05/17,03:12:22,14,09,1, 11.9,1,1, 6.864, 10105.165, 720.449, 53275.952 25/05/17,03:12:22,15,09,1, 11.9,1,1, 6.864, 10105.181, 720.439, 53275.980 25/05/17,03:12:22,16,09,1, 11.9,1,1, 6.864, 10105.180, 720.428, 53275.944 25/05/17,03:12:22,17,09,1, 11.9,1,1, 6.864, 10105.218, 720.404, 53275.938 25/05/17,03:12:22,18,09,1, 11.9,1,1, 6.864, 10105.219, 720.386, 53276.028 25/05/17,03:12:22,19,09,1, 11.9,1,1, 6.864, 10105.226, 720.360, 53275.977 25/05/17,03:12:23,00,08,1, 11.9,1,1, 6.865, 10105.221, 720.360, 53275.977 25/05/17,03:12:23,01,08,1, 11.9,1,1, 6.865, 10105.273, 720.329, 53275.982 25/05/17,03:12:23,02,08,1, 11.9,1,1, 6.865, 10105.247, 720.290, 53276.043 25/05/17,03:12:23,03,08,1, 11.9,1,1, 6.865, 10105.274, 720.274, 53275.998 25/05/17,03:12:23,04,08,1, 11.9,1,1, 6.865, 10105.279, 720.278, 53276.059 25/05/17,03:12:23,05,08,1, 11.9,1,1, 6.865, 10105.285, 720.256, 53276.007 25/05/17,03:12:23,06,08,1, 11.9,1,1, 6.865, 10105.296, 720.235, 53276.120 25/05/17,03:12:23,07,08,1, 11.9,1,1, 6.865, 10105.300, 720.220, 53276.101 25/05/17,03:12:23,08,08,1, 11.9,1,1, 6.865, 10105.337, 720.189, 53276.105 25/05/17,03:12:23,09,08,1, 11.9,1,1, 6.865, 10105.332, 720.162, 53276.151 25/05/17,03:12:23,10,08,1, 11.9,1,1, 6.865, 10105.371, 720.163, 53276.135 25/05/17,03:12:23,11,08,1, 11.9,1,1, 6.865, 10105.381, 720.125, 53276.134 25/05/17,03:12:23,12,08,1, 11.9,1,1, 6.865, 10105.362, 720.128, 53276.143 25/05/17,03:12:23,13,08,1, 11.9,1,1, 6.865, 10105.405, 720.094, 53276.155 25/05/17,03:12:23,14,08,1, 11.9,1,1, 6.865, 10105.403, 720.074, 53276.212 25/05/17,03:12:23,15,08,1, 11.9,1,1, 6.865, 10105.413, 720.046, 53276.169 25/05/17,03:12:23,16,08,1, 11.9,1,1, 6.865, 10105.439, 720.035, 53276.167 25/05/17,03:12:23,17,08,1, 11.9,1,1, 6.865, 10105.425, 720.024, 53276.197 25/05/17,03:12:23,18,08,1, 11.9,1,1, 6.865, 10105.462, 719.986, 53276.186 25/05/17,03:12:23,19,08,1, 11.9,1,1, 6.865, 10105.465, 719.991, 53276.221 25/05/17,03:12:24,00,08,1, 12.0,1,1, 6.867, 10105.463, 719.991, 53276.221 25/05/17,03:12:24,01,08,1, 12.0,1,1, 6.867, 10105.500, 719.931, 53276.218 25/05/17,03:12:24,02,08,1, 12.0,1,1, 6.867, 10105.476, 719.929, 53276.243 25/05/17,03:12:24,03,08,1, 12.0,1,1, 6.867, 10105.513, 719.935, 53276.297 25/05/17,03:12:24,04,08,1, 12.0,1,1, 6.867, 10105.521, 719.902, 53276.298 25/05/17,03:12:24,05,08,1, 12.0,1,1, 6.867, 10105.500, 719.904, 53276.339 25/05/17,03:12:24,06,08,1, 12.0,1,1, 6.867, 10105.526, 719.888, 53276.285 25/05/17,03:12:24,07,08,1, 12.0,1,1, 6.867, 10105.562, 719.880, 53276.367 25/05/17,03:12:24,08,08,1, 12.0,1,1, 6.867, 10105.570, 719.860, 53276.304 25/05/17,03:12:24,09,08,1, 12.0,1,1, 6.867, 10105.558, 719.860, 53276.366 25/05/17,03:12:24,10,08,1, 12.0,1,1, 6.867, 10105.559, 719.808, 53276.336 25/05/17,03:12:24,11,08,1, 12.0,1,1, 6.867, 10105.587, 719.807, 53276.340 25/05/17,03:12:24,12,08,1, 12.0,1,1, 6.867, 10105.592, 719.787, 53276.343 25/05/17,03:12:24,13,08,1, 12.0,1,1, 6.867, 10105.590, 719.776, 53276.396 25/05/17,03:12:24,14,08,1, 12.0,1,1, 6.867, 10105.607, 719.757, 53276.393 25/05/17,03:12:24,15,08,1, 12.0,1,1, 6.867, 10105.622, 719.736, 53276.431 25/05/17,03:12:24,16,08,1, 12.0,1,1, 6.867, 10105.638, 719.741, 53276.394 25/05/17,03:12:24,17,08,1, 12.0,1,1, 6.867, 10105.616, 719.720, 53276.559 25/05/17,03:12:24,18,08,1, 12.0,1,1, 6.867, 10105.639, 719.723, 53276.428 25/05/17,03:12:24,19,08,1, 12.0,1,1, 6.867, 10105.647, 719.692, 53276.453 25/05/17,03:12:25,00,08,1, 11.9,1,1, 6.866, 10105.647, 719.692, 53276.453 25/05/17,03:12:25,01,08,1, 11.9,1,1, 6.866, 10105.699, 719.669, 53276.462 25/05/17,03:12:25,02,08,1, 11.9,1,1, 6.866, 10105.714, 719.639, 53276.466 25/05/17,03:12:25,03,08,1, 11.9,1,1, 6.866, 10105.731, 719.624, 53276.297 25/05/17,03:12:25,04,08,1, 11.9,1,1, 6.866, 10105.689, 719.631, 53276.407 25/05/17,03:12:25,05,08,1, 11.9,1,1, 6.866, 10105.722, 719.596, 53276.527 25/05/17,03:12:25,06,08,1, 11.9,1,1, 6.866, 10105.743, 719.571, 53276.493 25/05/17,03:12:25,07,08,1, 11.9,1,1, 6.866, 10105.718, 719.557, 53276.505 25/05/17,03:12:25,08,08,1, 11.9,1,1, 6.866, 10105.752, 719.550, 53276.579 25/05/17,03:12:25,09,08,1, 11.9,1,1, 6.866, 10105.747, 719.534, 53276.521 25/05/17,03:12:25,10,08,1, 11.9,1,1, 6.866, 10105.786, 719.530, 53276.641 25/05/17,03:12:25,11,08,1, 11.9,1,1, 6.866, 10105.767, 719.500, 53276.572 25/05/17,03:12:25,12,08,1, 11.9,1,1, 6.866, 10105.777, 719.470, 53276.559 25/05/17,03:12:25,13,08,1, 11.9,1,1, 6.866, 10105.768, 719.468, 53276.639 25/05/17,03:12:25,14,08,1, 11.9,1,1, 6.866, 10105.776, 719.469, 53276.620 25/05/17,03:12:25,15,08,1, 11.9,1,1, 6.866, 10105.779, 719.428, 53276.609 25/05/17,03:12:25,16,08,1, 11.9,1,1, 6.866, 10105.799, 719.419, 53276.653 25/05/17,03:12:25,17,08,1, 11.9,1,1, 6.866, 10105.768, 719.386, 53276.669 25/05/17,03:12:25,18,08,1, 11.9,1,1, 6.866, 10105.803, 719.386, 53276.715 25/05/17,03:12:25,19,08,1, 11.9,1,1, 6.866, 10105.807, 719.350, 53276.639 25/05/17,03:12:26,00,08,1, 11.9,1,1, 6.860, 10105.805, 719.350, 53276.639 25/05/17,03:12:26,01,08,1, 11.9,1,1, 6.860, 10105.811, 719.352, 53276.662 25/05/17,03:12:26,02,08,1, 11.9,1,1, 6.860, 10105.828, 719.327, 53276.677 25/05/17,03:12:26,03,08,1, 11.9,1,1, 6.860, 10105.813, 719.285, 53276.699 25/05/17,03:12:26,04,08,1, 11.9,1,1, 6.860, 10105.838, 719.286, 53276.687 25/05/17,03:12:26,05,08,1, 11.9,1,1, 6.860, 10105.820, 719.265, 53276.755 25/05/17,03:12:26,06,08,1, 11.9,1,1, 6.860, 10105.820, 719.259, 53276.688 25/05/17,03:12:26,07,08,1, 11.9,1,1, 6.860, 10105.844, 719.225, 53276.719 25/05/17,03:12:26,08,08,1, 11.9,1,1, 6.860, 10105.839, 719.193, 53276.734 25/05/17,03:12:26,09,08,1, 11.9,1,1, 6.860, 10105.846, 719.186, 53276.712 25/05/17,03:12:26,10,08,1, 11.9,1,1, 6.860, 10105.841, 719.160, 53276.759 25/05/17,03:12:26,11,08,1, 11.9,1,1, 6.860, 10105.830, 719.139, 53276.743 25/05/17,03:12:26,12,08,1, 11.9,1,1, 6.860, 10105.882, 719.111, 53276.742 25/05/17,03:12:26,13,08,1, 11.9,1,1, 6.860, 10105.860, 719.131, 53276.817 25/05/17,03:12:26,14,08,1, 11.9,1,1, 6.860, 10105.866, 719.075, 53276.761 25/05/17,03:12:26,15,08,1, 11.9,1,1, 6.860, 10105.835, 719.061, 53276.680 25/05/17,03:12:26,16,08,1, 11.9,1,1, 6.860, 10105.900, 719.056, 53276.654 25/05/17,03:12:26,17,08,1, 11.9,1,1, 6.860, 10105.824, 719.026, 53276.832 25/05/17,03:12:26,18,08,1, 11.9,1,1, 6.860, 10105.859, 718.992, 53276.834 25/05/17,03:12:26,19,08,1, 11.9,1,1, 6.860, 10105.873, 719.007, 53276.775 25/05/17,03:12:27,00,08,1, 11.9,1,1, 6.865, 10105.872, 719.007, 53276.775 25/05/17,03:12:27,01,08,1, 11.9,1,1, 6.865, 10105.853, 718.934, 53276.793 25/05/17,03:12:27,02,08,1, 11.9,1,1, 6.865, 10105.861, 718.905, 53276.911 25/05/17,03:12:27,03,08,1, 11.9,1,1, 6.865, 10105.862, 718.885, 53276.805 25/05/17,03:12:27,04,08,1, 11.9,1,1, 6.865, 10105.868, 718.881, 53276.857 25/05/17,03:12:27,05,08,1, 11.9,1,1, 6.865, 10105.852, 718.871, 53276.883 25/05/17,03:12:27,06,08,1, 11.9,1,1, 6.865, 10105.878, 718.853, 53276.892 25/05/17,03:12:27,07,08,1, 11.9,1,1, 6.865, 10105.857, 718.832, 53276.900 25/05/17,03:12:27,08,08,1, 11.9,1,1, 6.865, 10105.867, 718.792, 53276.907 25/05/17,03:12:27,09,08,1, 11.9,1,1, 6.865, 10105.874, 718.782, 53276.885 25/05/17,03:12:27,10,08,1, 11.9,1,1, 6.865, 10105.878, 718.746, 53276.967 25/05/17,03:12:27,11,08,1, 11.9,1,1, 6.865, 10105.892, 718.727, 53276.936 25/05/17,03:12:27,12,08,1, 11.9,1,1, 6.865, 10105.860, 718.721, 53276.831 25/05/17,03:12:27,13,08,1, 11.9,1,1, 6.865, 10105.865, 718.703, 53276.942 25/05/17,03:12:27,14,08,1, 11.9,1,1, 6.865, 10105.855, 718.680, 53276.892 25/05/17,03:12:27,15,08,1, 11.9,1,1, 6.865, 10105.849, 718.657, 53276.955 25/05/17,03:12:27,16,08,1, 11.9,1,1, 6.865, 10105.879, 718.643, 53276.917 25/05/17,03:12:27,17,08,1, 11.9,1,1, 6.865, 10105.842, 718.633, 53276.977 25/05/17,03:12:27,18,08,1, 11.9,1,1, 6.865, 10105.828, 718.621, 53277.054 25/05/17,03:12:27,19,08,1, 11.9,1,1, 6.865, 10105.837, 718.600, 53277.008 25/05/17,03:12:28,00,09,1, 11.9,1,1, 6.864, 10105.830, 718.600, 53277.008 25/05/17,03:12:28,01,09,1, 11.9,1,1, 6.864, 10105.853, 718.542, 53277.006 25/05/17,03:12:28,02,09,1, 11.9,1,1, 6.864, 10105.847, 718.538, 53276.990 25/05/17,03:12:28,03,09,1, 11.9,1,1, 6.864, 10105.856, 718.544, 53277.061 25/05/17,03:12:28,04,09,1, 11.9,1,1, 6.864, 10105.828, 718.523, 53277.022 25/05/17,03:12:28,05,09,1, 11.9,1,1, 6.864, 10105.822, 718.463, 53277.063 25/05/17,03:12:28,06,09,1, 11.9,1,1, 6.864, 10105.807, 718.454, 53277.068 25/05/17,03:12:28,07,09,1, 11.9,1,1, 6.864, 10105.821, 718.436, 53277.041 25/05/17,03:12:28,08,09,1, 11.9,1,1, 6.864, 10105.838, 718.405, 53276.987 25/05/17,03:12:28,09,09,1, 11.9,1,1, 6.864, 10105.794, 718.404, 53277.072 25/05/17,03:12:28,10,09,1, 11.9,1,1, 6.864, 10105.826, 718.371, 53277.124 25/05/17,03:12:28,11,09,1, 11.9,1,1, 6.864, 10105.819, 718.389, 53277.132 25/05/17,03:12:28,12,09,1, 11.9,1,1, 6.864, 10105.808, 718.360, 53277.080 25/05/17,03:12:28,13,09,1, 11.9,1,1, 6.864, 10105.812, 718.318, 53277.068 25/05/17,03:12:28,14,09,1, 11.9,1,1, 6.864, 10105.800, 718.328, 53277.066 25/05/17,03:12:28,15,09,1, 11.9,1,1, 6.864, 10105.798, 718.292, 53277.055 25/05/17,03:12:28,16,09,1, 11.9,1,1, 6.864, 10105.793, 718.281, 53277.178 25/05/17,03:12:28,17,09,1, 11.9,1,1, 6.864, 10105.787, 718.268, 53277.074 25/05/17,03:12:28,18,09,1, 11.9,1,1, 6.864, 10105.798, 718.257, 53277.126 25/05/17,03:12:28,19,09,1, 11.9,1,1, 6.864, 10105.803, 718.228, 53277.156 25/05/17,03:12:29,00,08,1, 11.9,1,1, 6.867, 10105.797, 718.228, 53277.156 25/05/17,03:12:29,01,08,1, 11.9,1,1, 6.867, 10105.808, 718.199, 53277.231 25/05/17,03:12:29,02,08,1, 11.9,1,1, 6.867, 10105.800, 718.182, 53277.140 25/05/17,03:12:29,03,08,1, 11.9,1,1, 6.867, 10105.795, 718.175, 53277.147 25/05/17,03:12:29,04,08,1, 11.9,1,1, 6.867, 10105.787, 718.146, 53277.261 25/05/17,03:12:29,05,08,1, 11.9,1,1, 6.867, 10105.813, 718.098, 53277.205 25/05/17,03:12:29,06,08,1, 11.9,1,1, 6.867, 10105.807, 718.100, 53277.197 25/05/17,03:12:29,07,08,1, 11.9,1,1, 6.867, 10105.812, 718.093, 53277.229 25/05/17,03:12:29,08,08,1, 11.9,1,1, 6.867, 10105.806, 718.102, 53277.218 25/05/17,03:12:29,09,08,1, 11.9,1,1, 6.867, 10105.793, 718.056, 53277.267 25/05/17,03:12:29,10,08,1, 11.9,1,1, 6.867, 10105.805, 718.026, 53277.227 25/05/17,03:12:29,11,08,1, 11.9,1,1, 6.867, 10105.787, 718.023, 53277.321 25/05/17,03:12:29,12,08,1, 11.9,1,1, 6.867, 10105.798, 718.010, 53277.306 25/05/17,03:12:29,13,08,1, 11.9,1,1, 6.867, 10105.788, 718.002, 53277.353 25/05/17,03:12:29,14,08,1, 11.9,1,1, 6.867, 10105.784, 718.001, 53277.312 25/05/17,03:12:29,15,08,1, 11.9,1,1, 6.867, 10105.811, 717.954, 53277.262 25/05/17,03:12:29,16,08,1, 11.9,1,1, 6.867, 10105.777, 717.961, 53277.257 25/05/17,03:12:29,17,08,1, 11.9,1,1, 6.867, 10105.766, 717.966, 53277.287 25/05/17,03:12:29,18,08,1, 11.9,1,1, 6.867, 10105.804, 717.953, 53277.343 25/05/17,03:12:29,19,08,1, 11.9,1,1, 6.867, 10105.790, 717.921, 53277.327 25/05/17,03:12:30,00,08,1, 11.9,1,1, 6.865, 10105.789, 717.921, 53277.327 25/05/17,03:12:30,01,08,1, 11.9,1,1, 6.865, 10105.793, 717.907, 53277.303 25/05/17,03:12:30,02,08,1, 11.9,1,1, 6.865, 10105.814, 717.906, 53277.377 25/05/17,03:12:30,03,08,1, 11.9,1,1, 6.865, 10105.792, 717.879, 53277.363 25/05/17,03:12:30,04,08,1, 11.9,1,1, 6.865, 10105.814, 717.874, 53277.383 25/05/17,03:12:30,05,08,1, 11.9,1,1, 6.865, 10105.777, 717.845, 53277.448 25/05/17,03:12:30,06,08,1, 11.9,1,1, 6.865, 10105.789, 717.867, 53277.363 25/05/17,03:12:30,07,08,1, 11.9,1,1, 6.865, 10105.808, 717.824, 53277.436 25/05/17,03:12:30,08,08,1, 11.9,1,1, 6.865, 10105.788, 717.814, 53277.453 25/05/17,03:12:30,09,08,1, 11.9,1,1, 6.865, 10105.807, 717.816, 53277.409 25/05/17,03:12:30,10,08,1, 11.9,1,1, 6.865, 10105.791, 717.822, 53277.483 25/05/17,03:12:30,11,08,1, 11.9,1,1, 6.865, 10105.779, 717.801, 53277.484 25/05/17,03:12:30,12,08,1, 11.9,1,1, 6.865, 10105.783, 717.788, 53277.490 25/05/17,03:12:30,13,08,1, 11.9,1,1, 6.865, 10105.814, 717.792, 53277.481 25/05/17,03:12:30,14,08,1, 11.9,1,1, 6.865, 10105.806, 717.758, 53277.455 25/05/17,03:12:30,15,08,1, 11.9,1,1, 6.865, 10105.808, 717.753, 53277.501 25/05/17,03:12:30,16,08,1, 11.9,1,1, 6.865, 10105.810, 717.733, 53277.474 25/05/17,03:12:30,17,08,1, 11.9,1,1, 6.865, 10105.779, 717.742, 53277.518 25/05/17,03:12:30,18,08,1, 11.9,1,1, 6.865, 10105.812, 717.710, 53277.522 25/05/17,03:12:30,19,08,1, 11.9,1,1, 6.865, 10105.803, 717.701, 53277.554 25/05/17,03:12:31,00,08,1, 11.9,1,1, 6.866, 10105.797, 717.701, 53277.554 25/05/17,03:12:31,01,08,1, 11.9,1,1, 6.866, 10105.814, 717.665, 53277.511 25/05/17,03:12:31,02,08,1, 11.9,1,1, 6.866, 10105.822, 717.658, 53277.572 25/05/17,03:12:31,03,08,1, 11.9,1,1, 6.866, 10105.810, 717.681, 53277.614 25/05/17,03:12:31,04,08,1, 11.9,1,1, 6.866, 10105.814, 717.661, 53277.556 25/05/17,03:12:31,05,08,1, 11.9,1,1, 6.866, 10105.807, 717.646, 53277.509 25/05/17,03:12:31,06,08,1, 11.9,1,1, 6.866, 10105.816, 717.615, 53277.586 25/05/17,03:12:31,07,08,1, 11.9,1,1, 6.866, 10105.824, 717.627, 53277.564 25/05/17,03:12:31,08,08,1, 11.9,1,1, 6.866, 10105.815, 717.630, 53277.591 25/05/17,03:12:31,09,08,1, 11.9,1,1, 6.866, 10105.831, 717.614, 53277.607 25/05/17,03:12:31,10,08,1, 11.9,1,1, 6.866, 10105.819, 717.591, 53277.633 25/05/17,03:12:31,11,08,1, 11.9,1,1, 6.866, 10105.849, 717.606, 53277.695 25/05/17,03:12:31,12,08,1, 11.9,1,1, 6.866, 10105.860, 717.595, 53277.644 25/05/17,03:12:31,13,08,1, 11.9,1,1, 6.866, 10105.845, 717.586, 53277.588 25/05/17,03:12:31,14,08,1, 11.9,1,1, 6.866, 10105.885, 717.529, 53277.570 25/05/17,03:12:31,15,08,1, 11.9,1,1, 6.866, 10105.838, 717.532, 53277.649 25/05/17,03:12:31,16,08,1, 11.9,1,1, 6.866, 10105.837, 717.514, 53277.483 25/05/17,03:12:31,17,08,1, 11.9,1,1, 6.866, 10105.857, 717.525, 53277.723 25/05/17,03:12:31,18,08,1, 11.9,1,1, 6.866, 10105.878, 717.516, 53277.738 25/05/17,03:12:31,19,08,1, 11.9,1,1, 6.866, 10105.889, 717.506, 53277.748 25/05/17,03:12:32,00,08,1, 11.9,1,1, 6.863, 10105.880, 717.506, 53277.748 25/05/17,03:12:32,01,08,1, 11.9,1,1, 6.863, 10105.884, 717.519, 53277.776 25/05/17,03:12:32,02,08,1, 11.9,1,1, 6.863, 10105.875, 717.480, 53277.738 25/05/17,03:12:32,03,08,1, 11.9,1,1, 6.863, 10105.894, 717.478, 53277.734 25/05/17,03:12:32,04,08,1, 11.9,1,1, 6.863, 10105.893, 717.471, 53277.778 25/05/17,03:12:32,05,08,1, 11.9,1,1, 6.863, 10105.905, 717.453, 53277.758 25/05/17,03:12:32,06,08,1, 11.9,1,1, 6.863, 10105.908, 717.464, 53277.800 25/05/17,03:12:32,07,08,1, 11.9,1,1, 6.863, 10105.917, 717.446, 53277.752 25/05/17,03:12:32,08,08,1, 11.9,1,1, 6.863, 10105.917, 717.429, 53277.718 25/05/17,03:12:32,09,08,1, 11.9,1,1, 6.863, 10105.922, 717.421, 53277.759 25/05/17,03:12:32,10,08,1, 11.9,1,1, 6.863, 10105.922, 717.417, 53277.771 25/05/17,03:12:32,11,08,1, 11.9,1,1, 6.863, 10105.911, 717.412, 53277.807 25/05/17,03:12:32,12,08,1, 11.9,1,1, 6.863, 10105.943, 717.390, 53277.743 25/05/17,03:12:32,13,08,1, 11.9,1,1, 6.863, 10105.968, 717.387, 53277.763 25/05/17,03:12:32,14,08,1, 11.9,1,1, 6.863, 10105.942, 717.373, 53277.768 25/05/17,03:12:32,15,08,1, 11.9,1,1, 6.863, 10105.957, 717.368, 53277.821 25/05/17,03:12:32,16,08,1, 11.9,1,1, 6.863, 10105.981, 717.387, 53277.838 25/05/17,03:12:32,17,08,1, 11.9,1,1, 6.863, 10105.980, 717.357, 53277.799 25/05/17,03:12:32,18,08,1, 11.9,1,1, 6.863, 10105.979, 717.342, 53277.916 25/05/17,03:12:32,19,08,1, 11.9,1,1, 6.863, 10105.985, 717.342, 53277.887 25/05/17,03:12:33,00,08,1, 11.8,1,1, 6.866, 10105.981, 717.342, 53277.887 25/05/17,03:12:33,01,08,1, 11.8,1,1, 6.866, 10105.999, 717.348, 53277.901 25/05/17,03:12:33,02,08,1, 11.8,1,1, 6.866, 10106.016, 717.324, 53277.882 25/05/17,03:12:33,03,08,1, 11.8,1,1, 6.866, 10106.018, 717.292, 53277.945 25/05/17,03:12:33,04,08,1, 11.8,1,1, 6.866, 10106.007, 717.292, 53277.914 25/05/17,03:12:33,05,08,1, 11.8,1,1, 6.866, 10106.036, 717.268, 53277.963 25/05/17,03:12:33,06,08,1, 11.8,1,1, 6.866, 10106.033, 717.289, 53277.966 25/05/17,03:12:33,07,08,1, 11.8,1,1, 6.866, 10106.030, 717.264, 53277.930 25/05/17,03:12:33,08,08,1, 11.8,1,1, 6.866, 10106.033, 717.258, 53277.960 25/05/17,03:12:33,09,08,1, 11.8,1,1, 6.866, 10106.037, 717.249, 53277.900 25/05/17,03:12:33,10,08,1, 11.8,1,1, 6.866, 10106.054, 717.238, 53277.945 25/05/17,03:12:33,11,08,1, 11.8,1,1, 6.866, 10106.052, 717.221, 53277.962 25/05/17,03:12:33,12,08,1, 11.8,1,1, 6.866, 10106.043, 717.232, 53277.941 25/05/17,03:12:33,13,08,1, 11.8,1,1, 6.866, 10106.051, 717.220, 53277.911 25/05/17,03:12:33,14,08,1, 11.8,1,1, 6.866, 10106.079, 717.221, 53278.071 25/05/17,03:12:33,15,08,1, 11.8,1,1, 6.866, 10106.060, 717.195, 53278.001 25/05/17,03:12:33,16,08,1, 11.8,1,1, 6.866, 10106.078, 717.213, 53278.017 25/05/17,03:12:33,17,08,1, 11.8,1,1, 6.866, 10106.089, 717.197, 53278.097 25/05/17,03:12:33,18,08,1, 11.8,1,1, 6.866, 10106.071, 717.188, 53278.069 25/05/17,03:12:33,19,08,1, 11.8,1,1, 6.866, 10106.091, 717.147, 53278.034 25/05/17,03:12:34,00,08,1, 11.9,1,1, 6.870, 10106.089, 717.147, 53278.034 25/05/17,03:12:34,01,08,1, 11.9,1,1, 6.870, 10106.090, 717.153, 53278.087 25/05/17,03:12:34,02,08,1, 11.9,1,1, 6.870, 10106.089, 717.163, 53278.072 25/05/17,03:12:34,03,08,1, 11.9,1,1, 6.870, 10106.091, 717.148, 53278.043 25/05/17,03:12:34,04,08,1, 11.9,1,1, 6.870, 10106.097, 717.131, 53278.157 25/05/17,03:12:34,05,08,1, 11.9,1,1, 6.870, 10106.097, 717.110, 53278.083 25/05/17,03:12:34,06,08,1, 11.9,1,1, 6.870, 10106.096, 717.101, 53278.152 25/05/17,03:12:34,07,08,1, 11.9,1,1, 6.870, 10106.095, 717.097, 53278.070 25/05/17,03:12:34,08,08,1, 11.9,1,1, 6.870, 10106.122, 717.086, 53278.129 25/05/17,03:12:34,09,08,1, 11.9,1,1, 6.870, 10106.088, 717.077, 53278.163 25/05/17,03:12:34,10,08,1, 11.9,1,1, 6.870, 10106.107, 717.068, 53278.135 25/05/17,03:12:34,11,08,1, 11.9,1,1, 6.870, 10106.112, 717.095, 53278.159 25/05/17,03:12:34,12,08,1, 11.9,1,1, 6.870, 10106.116, 717.069, 53278.137 25/05/17,03:12:34,13,08,1, 11.9,1,1, 6.870, 10106.129, 717.058, 53278.217 25/05/17,03:12:34,14,08,1, 11.9,1,1, 6.870, 10106.091, 717.061, 53278.108 25/05/17,03:12:34,15,08,1, 11.9,1,1, 6.870, 10106.123, 717.035, 53278.235 25/05/17,03:12:34,16,08,1, 11.9,1,1, 6.870, 10106.134, 717.044, 53278.190 25/05/17,03:12:34,17,08,1, 11.9,1,1, 6.870, 10106.127, 717.023, 53278.194 25/05/17,03:12:34,18,08,1, 11.9,1,1, 6.870, 10106.126, 717.021, 53278.233 25/05/17,03:12:34,19,08,1, 11.9,1,1, 6.870, 10106.130, 717.003, 53278.170 25/05/17,03:12:35,00,09,1, 12.0,1,1, 6.867, 10106.122, 717.003, 53278.170 25/05/17,03:12:35,01,09,1, 12.0,1,1, 6.867, 10106.100, 717.030, 53278.296 25/05/17,03:12:35,02,09,1, 12.0,1,1, 6.867, 10106.114, 716.996, 53278.258 25/05/17,03:12:35,03,09,1, 12.0,1,1, 6.867, 10106.093, 716.975, 53278.222 25/05/17,03:12:35,04,09,1, 12.0,1,1, 6.867, 10106.085, 716.944, 53278.243 25/05/17,03:12:35,05,09,1, 12.0,1,1, 6.867, 10106.077, 716.953, 53278.235 25/05/17,03:12:35,06,09,1, 12.0,1,1, 6.867, 10106.104, 716.932, 53278.205 25/05/17,03:12:35,07,09,1, 12.0,1,1, 6.867, 10106.092, 716.939, 53278.251 25/05/17,03:12:35,08,09,1, 12.0,1,1, 6.867, 10106.076, 716.926, 53278.290 25/05/17,03:12:35,09,09,1, 12.0,1,1, 6.867, 10106.077, 716.935, 53278.257 25/05/17,03:12:35,10,09,1, 12.0,1,1, 6.867, 10106.063, 716.904, 53278.317 25/05/17,03:12:35,11,09,1, 12.0,1,1, 6.867, 10106.071, 716.907, 53278.262 25/05/17,03:12:35,12,09,1, 12.0,1,1, 6.867, 10106.092, 716.911, 53278.295 25/05/17,03:12:35,13,09,1, 12.0,1,1, 6.867, 10106.066, 716.917, 53278.346 25/05/17,03:12:35,14,09,1, 12.0,1,1, 6.867, 10106.058, 716.891, 53278.303 25/05/17,03:12:35,15,09,1, 12.0,1,1, 6.867, 10106.081, 716.914, 53278.396 25/05/17,03:12:35,16,09,1, 12.0,1,1, 6.867, 10106.054, 716.887, 53278.362 25/05/17,03:12:35,17,09,1, 12.0,1,1, 6.867, 10106.058, 716.866, 53278.321 25/05/17,03:12:35,18,09,1, 12.0,1,1, 6.867, 10106.069, 716.864, 53278.360 25/05/17,03:12:35,19,09,1, 12.0,1,1, 6.867, 10106.035, 716.853, 53278.374 25/05/17,03:12:36,00,09,1, 11.9,1,1, 6.870, 10106.031, 716.853, 53278.374 25/05/17,03:12:36,01,09,1, 11.9,1,1, 6.870, 10106.032, 716.822, 53278.391 25/05/17,03:12:36,02,09,1, 11.9,1,1, 6.870, 10106.017, 716.816, 53278.348 25/05/17,03:12:36,03,09,1, 11.9,1,1, 6.870, 10106.012, 716.806, 53278.366 25/05/17,03:12:36,04,09,1, 11.9,1,1, 6.870, 10106.025, 716.786, 53278.393 25/05/17,03:12:36,05,09,1, 11.9,1,1, 6.870, 10106.003, 716.778, 53278.390 25/05/17,03:12:36,06,09,1, 11.9,1,1, 6.870, 10105.993, 716.791, 53278.384 25/05/17,03:12:36,07,09,1, 11.9,1,1, 6.870, 10106.027, 716.775, 53278.413 25/05/17,03:12:36,08,09,1, 11.9,1,1, 6.870, 10106.003, 716.751, 53278.407 25/05/17,03:12:36,09,09,1, 11.9,1,1, 6.870, 10105.982, 716.762, 53278.486 25/05/17,03:12:36,10,09,1, 11.9,1,1, 6.870, 10106.016, 716.727, 53278.398 25/05/17,03:12:36,11,09,1, 11.9,1,1, 6.870, 10106.000, 716.730, 53278.370 25/05/17,03:12:36,12,09,1, 11.9,1,1, 6.870, 10105.984, 716.736, 53278.504 25/05/17,03:12:36,13,09,1, 11.9,1,1, 6.870, 10105.972, 716.698, 53278.417 25/05/17,03:12:36,14,09,1, 11.9,1,1, 6.870, 10105.979, 716.683, 53278.399 25/05/17,03:12:36,15,09,1, 11.9,1,1, 6.870, 10105.974, 716.696, 53278.494 25/05/17,03:12:36,16,09,1, 11.9,1,1, 6.870, 10105.941, 716.679, 53278.446 25/05/17,03:12:36,17,09,1, 11.9,1,1, 6.870, 10105.948, 716.663, 53278.509 25/05/17,03:12:36,18,09,1, 11.9,1,1, 6.870, 10105.939, 716.648, 53278.454 25/05/17,03:12:36,19,09,1, 11.9,1,1, 6.870, 10105.966, 716.631, 53278.450 25/05/17,03:12:37,00,09,1, 11.9,1,1, 6.865, 10105.964, 716.631, 53278.450 25/05/17,03:12:37,01,09,1, 11.9,1,1, 6.865, 10105.932, 716.631, 53278.493 25/05/17,03:12:37,02,09,1, 11.9,1,1, 6.865, 10105.930, 716.594, 53278.523 25/05/17,03:12:37,03,09,1, 11.9,1,1, 6.865, 10105.929, 716.598, 53278.473 25/05/17,03:12:37,04,09,1, 11.9,1,1, 6.865, 10105.919, 716.602, 53278.520 25/05/17,03:12:37,05,09,1, 11.9,1,1, 6.865, 10105.915, 716.589, 53278.508 25/05/17,03:12:37,06,09,1, 11.9,1,1, 6.865, 10105.907, 716.573, 53278.546 25/05/17,03:12:37,07,09,1, 11.9,1,1, 6.865, 10105.896, 716.585, 53278.562 25/05/17,03:12:37,08,09,1, 11.9,1,1, 6.865, 10105.888, 716.550, 53278.545 25/05/17,03:12:37,09,09,1, 11.9,1,1, 6.865, 10105.898, 716.548, 53278.567 25/05/17,03:12:37,10,09,1, 11.9,1,1, 6.865, 10105.872, 716.553, 53278.580 25/05/17,03:12:37,11,09,1, 11.9,1,1, 6.865, 10105.860, 716.534, 53278.597 25/05/17,03:12:37,12,09,1, 11.9,1,1, 6.865, 10105.893, 716.536, 53278.564 25/05/17,03:12:37,13,09,1, 11.9,1,1, 6.865, 10105.887, 716.513, 53278.519 25/05/17,03:12:37,14,09,1, 11.9,1,1, 6.865, 10105.907, 716.492, 53278.567 25/05/17,03:12:37,15,09,1, 11.9,1,1, 6.865, 10105.852, 716.494, 53278.661 25/05/17,03:12:37,16,09,1, 11.9,1,1, 6.865, 10105.891, 716.498, 53278.558 25/05/17,03:12:37,17,09,1, 11.9,1,1, 6.865, 10105.848, 716.500, 53278.601 25/05/17,03:12:37,18,09,1, 11.9,1,1, 6.865, 10105.841, 716.486, 53278.638 25/05/17,03:12:37,19,09,1, 11.9,1,1, 6.865, 10105.841, 716.456, 53278.605 25/05/17,03:12:38,00,09,1, 12.0,1,1, 6.865, 10105.839, 716.456, 53278.605 25/05/17,03:12:38,01,09,1, 12.0,1,1, 6.865, 10105.835, 716.450, 53278.663 25/05/17,03:12:38,02,09,1, 12.0,1,1, 6.865, 10105.818, 716.474, 53278.625 25/05/17,03:12:38,03,09,1, 12.0,1,1, 6.865, 10105.832, 716.443, 53278.566 25/05/17,03:12:38,04,09,1, 12.0,1,1, 6.865, 10105.828, 716.449, 53278.625 25/05/17,03:12:38,05,09,1, 12.0,1,1, 6.865, 10105.811, 716.438, 53278.686 25/05/17,03:12:38,06,09,1, 12.0,1,1, 6.865, 10105.802, 716.451, 53278.657 25/05/17,03:12:38,07,09,1, 12.0,1,1, 6.865, 10105.821, 716.423, 53278.654 25/05/17,03:12:38,08,09,1, 12.0,1,1, 6.865, 10105.817, 716.404, 53278.613 25/05/17,03:12:38,09,09,1, 12.0,1,1, 6.865, 10105.794, 716.398, 53278.694 25/05/17,03:12:38,10,09,1, 12.0,1,1, 6.865, 10105.831, 716.386, 53278.670 25/05/17,03:12:38,11,09,1, 12.0,1,1, 6.865, 10105.806, 716.381, 53278.682 25/05/17,03:12:38,12,09,1, 12.0,1,1, 6.865, 10105.775, 716.379, 53278.638 25/05/17,03:12:38,13,09,1, 12.0,1,1, 6.865, 10105.805, 716.382, 53278.729 25/05/17,03:12:38,14,09,1, 12.0,1,1, 6.865, 10105.779, 716.384, 53278.679 25/05/17,03:12:38,15,09,1, 12.0,1,1, 6.865, 10105.770, 716.359, 53278.742 25/05/17,03:12:38,16,09,1, 12.0,1,1, 6.865, 10105.777, 716.347, 53278.686 25/05/17,03:12:38,17,09,1, 12.0,1,1, 6.865, 10105.799, 716.364, 53278.704 25/05/17,03:12:38,18,09,1, 12.0,1,1, 6.865, 10105.777, 716.354, 53278.688 25/05/17,03:12:38,19,09,1, 12.0,1,1, 6.865, 10105.789, 716.342, 53278.690 25/05/17,03:12:39,00,09,1, 12.0,1,1, 6.869, 10105.789, 716.342, 53278.690 25/05/17,03:12:39,01,09,1, 12.0,1,1, 6.869, 10105.723, 716.351, 53278.742 25/05/17,03:12:39,02,09,1, 12.0,1,1, 6.869, 10105.748, 716.337, 53278.734 25/05/17,03:12:39,03,09,1, 12.0,1,1, 6.869, 10105.747, 716.319, 53278.708 25/05/17,03:12:39,04,09,1, 12.0,1,1, 6.869, 10105.719, 716.332, 53278.706 25/05/17,03:12:39,05,09,1, 12.0,1,1, 6.869, 10105.725, 716.303, 53278.708 25/05/17,03:12:39,06,09,1, 12.0,1,1, 6.869, 10105.714, 716.300, 53278.740 25/05/17,03:12:39,07,09,1, 12.0,1,1, 6.869, 10105.724, 716.320, 53278.725 25/05/17,03:12:39,08,09,1, 12.0,1,1, 6.869, 10105.701, 716.306, 53278.718 25/05/17,03:12:39,09,09,1, 12.0,1,1, 6.869, 10105.711, 716.291, 53278.738 25/05/17,03:12:39,10,09,1, 12.0,1,1, 6.869, 10105.696, 716.296, 53278.718 25/05/17,03:12:39,11,09,1, 12.0,1,1, 6.869, 10105.685, 716.297, 53278.713 25/05/17,03:12:39,12,09,1, 12.0,1,1, 6.869, 10105.672, 716.288, 53278.804 25/05/17,03:12:39,13,09,1, 12.0,1,1, 6.869, 10105.686, 716.291, 53278.704 25/05/17,03:12:39,14,09,1, 12.0,1,1, 6.869, 10105.638, 716.278, 53278.742 25/05/17,03:12:39,15,09,1, 12.0,1,1, 6.869, 10105.651, 716.265, 53278.708 25/05/17,03:12:39,16,09,1, 12.0,1,1, 6.869, 10105.646, 716.272, 53278.735 25/05/17,03:12:39,17,09,1, 12.0,1,1, 6.869, 10105.651, 716.267, 53278.735 25/05/17,03:12:39,18,09,1, 12.0,1,1, 6.869, 10105.632, 716.268, 53278.766 25/05/17,03:12:39,19,09,1, 12.0,1,1, 6.869, 10105.631, 716.238, 53278.713 25/05/17,03:12:40,00,09,1, 11.9,1,1, 6.868, 10105.630, 716.238, 53278.713 25/05/17,03:12:40,01,09,1, 11.9,1,1, 6.868, 10105.600, 716.246, 53278.847 25/05/17,03:12:40,02,09,1, 11.9,1,1, 6.868, 10105.602, 716.255, 53278.789 25/05/17,03:12:40,03,09,1, 11.9,1,1, 6.868, 10105.575, 716.245, 53278.863 25/05/17,03:12:40,04,09,1, 11.9,1,1, 6.868, 10105.570, 716.214, 53278.765 25/05/17,03:12:40,05,09,1, 11.9,1,1, 6.868, 10105.574, 716.198, 53278.843 25/05/17,03:12:40,06,09,1, 11.9,1,1, 6.868, 10105.567, 716.177, 53278.763 25/05/17,03:12:40,07,09,1, 11.9,1,1, 6.868, 10105.551, 716.203, 53278.764 25/05/17,03:12:40,08,09,1, 11.9,1,1, 6.868, 10105.552, 716.212, 53278.744 25/05/17,03:12:40,09,09,1, 11.9,1,1, 6.868, 10105.521, 716.208, 53278.741 25/05/17,03:12:40,10,09,1, 11.9,1,1, 6.868, 10105.545, 716.176, 53278.809 25/05/17,03:12:40,11,09,1, 11.9,1,1, 6.868, 10105.536, 716.204, 53278.841 25/05/17,03:12:40,12,09,1, 11.9,1,1, 6.868, 10105.528, 716.187, 53278.812 25/05/17,03:12:40,13,09,1, 11.9,1,1, 6.868, 10105.521, 716.160, 53278.768 25/05/17,03:12:40,14,09,1, 11.9,1,1, 6.868, 10105.509, 716.170, 53278.757 25/05/17,03:12:40,15,09,1, 11.9,1,1, 6.868, 10105.500, 716.148, 53278.768 25/05/17,03:12:40,16,09,1, 11.9,1,1, 6.868, 10105.484, 716.126, 53278.830 25/05/17,03:12:40,17,09,1, 11.9,1,1, 6.868, 10105.499, 716.120, 53278.796 25/05/17,03:12:40,18,09,1, 11.9,1,1, 6.868, 10105.472, 716.142, 53278.808 25/05/17,03:12:40,19,09,1, 11.9,1,1, 6.868, 10105.472, 716.134, 53278.802 25/05/17,03:12:41,00,09,1, 11.9,1,1, 6.867, 10105.472, 716.134, 53278.802 25/05/17,03:12:41,01,09,1, 11.9,1,1, 6.867, 10105.440, 716.131, 53278.776 25/05/17,03:12:41,02,09,1, 11.9,1,1, 6.867, 10105.451, 716.105, 53278.794 25/05/17,03:12:41,03,09,1, 11.9,1,1, 6.867, 10105.458, 716.102, 53278.826 25/05/17,03:12:41,04,09,1, 11.9,1,1, 6.867, 10105.425, 716.090, 53278.827 25/05/17,03:12:41,05,09,1, 11.9,1,1, 6.867, 10105.401, 716.097, 53278.801 25/05/17,03:12:41,06,09,1, 11.9,1,1, 6.867, 10105.427, 716.087, 53278.812 25/05/17,03:12:41,07,09,1, 11.9,1,1, 6.867, 10105.391, 716.068, 53278.780 25/05/17,03:12:41,08,09,1, 11.9,1,1, 6.867, 10105.455, 716.065, 53278.777 25/05/17,03:12:41,09,09,1, 11.9,1,1, 6.867, 10105.391, 716.058, 53278.780 25/05/17,03:12:41,10,09,1, 11.9,1,1, 6.867, 10105.393, 716.040, 53278.829 25/05/17,03:12:41,11,09,1, 11.9,1,1, 6.867, 10105.418, 716.046, 53278.846 25/05/17,03:12:41,12,09,1, 11.9,1,1, 6.867, 10105.389, 716.024, 53278.850 25/05/17,03:12:41,13,09,1, 11.9,1,1, 6.867, 10105.370, 716.016, 53278.808 25/05/17,03:12:41,14,09,1, 11.9,1,1, 6.867, 10105.367, 716.017, 53278.809 25/05/17,03:12:41,15,09,1, 11.9,1,1, 6.867, 10105.392, 715.998, 53278.811 25/05/17,03:12:41,16,09,1, 11.9,1,1, 6.867, 10105.380, 715.994, 53278.834 25/05/17,03:12:41,17,09,1, 11.9,1,1, 6.867, 10105.365, 715.979, 53278.794 25/05/17,03:12:41,18,09,1, 11.9,1,1, 6.867, 10105.365, 715.948, 53278.855 25/05/17,03:12:41,19,09,1, 11.9,1,1, 6.867, 10105.369, 715.951, 53278.826 25/05/17,03:12:42,00,09,1, 11.9,1,1, 6.867, 10105.363, 715.951, 53278.826 25/05/17,03:12:42,01,09,1, 11.9,1,1, 6.867, 10105.362, 715.931, 53278.792 25/05/17,03:12:42,02,09,1, 11.9,1,1, 6.867, 10105.346, 715.923, 53278.872 25/05/17,03:12:42,03,09,1, 11.9,1,1, 6.867, 10105.345, 715.899, 53278.824 25/05/17,03:12:42,04,09,1, 11.9,1,1, 6.867, 10105.378, 715.884, 53278.791 25/05/17,03:12:42,05,09,1, 11.9,1,1, 6.867, 10105.366, 715.886, 53278.837 25/05/17,03:12:42,06,09,1, 11.9,1,1, 6.867, 10105.372, 715.860, 53278.830 25/05/17,03:12:42,07,09,1, 11.9,1,1, 6.867, 10105.363, 715.851, 53278.775 25/05/17,03:12:42,08,09,1, 11.9,1,1, 6.867, 10105.372, 715.853, 53278.860 25/05/17,03:12:42,09,09,1, 11.9,1,1, 6.867, 10105.351, 715.823, 53278.796 25/05/17,03:12:42,10,09,1, 11.9,1,1, 6.867, 10105.364, 715.800, 53278.842 25/05/17,03:12:42,11,09,1, 11.9,1,1, 6.867, 10105.370, 715.804, 53278.854 25/05/17,03:12:42,12,09,1, 11.9,1,1, 6.867, 10105.347, 715.777, 53278.818 25/05/17,03:12:42,13,09,1, 11.9,1,1, 6.867, 10105.371, 715.775, 53278.830 25/05/17,03:12:42,14,09,1, 11.9,1,1, 6.867, 10105.355, 715.763, 53278.809 25/05/17,03:12:42,15,09,1, 11.9,1,1, 6.867, 10105.382, 715.735, 53278.509 25/05/17,03:12:42,16,09,1, 11.9,1,1, 6.867, 10105.369, 715.740, 53278.771 25/05/17,03:12:42,17,09,1, 11.9,1,1, 6.867, 10105.374, 715.721, 53278.708 25/05/17,03:12:42,18,09,1, 11.9,1,1, 6.867, 10105.362, 715.711, 53278.737 25/05/17,03:12:42,19,09,1, 11.9,1,1, 6.867, 10105.389, 715.696, 53278.747 25/05/17,03:12:43,00,09,1, 11.9,1,1, 6.861, 10105.388, 715.696, 53278.747 25/05/17,03:12:43,01,09,1, 11.9,1,1, 6.861, 10105.366, 715.660, 53278.750 25/05/17,03:12:43,02,09,1, 11.9,1,1, 6.861, 10105.378, 715.673, 53278.774 25/05/17,03:12:43,03,09,1, 11.9,1,1, 6.861, 10105.378, 715.649, 53278.745 25/05/17,03:12:43,04,09,1, 11.9,1,1, 6.861, 10105.380, 715.631, 53278.789 25/05/17,03:12:43,05,09,1, 11.9,1,1, 6.861, 10105.366, 715.623, 53278.789 25/05/17,03:12:43,06,09,1, 11.9,1,1, 6.861, 10105.342, 715.620, 53278.745 25/05/17,03:12:43,07,09,1, 11.9,1,1, 6.861, 10105.351, 715.600, 53278.762 25/05/17,03:12:43,08,09,1, 11.9,1,1, 6.861, 10105.350, 715.591, 53278.778 25/05/17,03:12:43,09,09,1, 11.9,1,1, 6.861, 10105.375, 715.567, 53278.739 25/05/17,03:12:43,10,09,1, 11.9,1,1, 6.861, 10105.373, 715.550, 53278.712 25/05/17,03:12:43,11,09,1, 11.9,1,1, 6.861, 10105.362, 715.538, 53278.848 25/05/17,03:12:43,12,09,1, 11.9,1,1, 6.861, 10105.336, 715.517, 53278.756 25/05/17,03:12:43,13,09,1, 11.9,1,1, 6.861, 10105.343, 715.529, 53278.775 25/05/17,03:12:43,14,09,1, 11.9,1,1, 6.861, 10105.326, 715.495, 53278.763 25/05/17,03:12:43,15,09,1, 11.9,1,1, 6.861, 10105.347, 715.473, 53278.723 25/05/17,03:12:43,16,09,1, 11.9,1,1, 6.861, 10105.339, 715.472, 53278.644 25/05/17,03:12:43,17,09,1, 11.9,1,1, 6.861, 10105.346, 715.452, 53278.763 25/05/17,03:12:43,18,09,1, 11.9,1,1, 6.861, 10105.326, 715.447, 53278.738 25/05/17,03:12:43,19,09,1, 11.9,1,1, 6.861, 10105.321, 715.436, 53278.715 25/05/17,03:12:44,00,09,1, 11.9,1,1, 6.864, 10105.313, 715.436, 53278.715 25/05/17,03:12:44,01,09,1, 11.9,1,1, 6.864, 10105.343, 715.405, 53278.690 25/05/17,03:12:44,02,09,1, 11.9,1,1, 6.864, 10105.312, 715.390, 53278.742 25/05/17,03:12:44,03,09,1, 11.9,1,1, 6.864, 10105.304, 715.351, 53278.660 25/05/17,03:12:44,04,09,1, 11.9,1,1, 6.864, 10105.318, 715.338, 53278.670 25/05/17,03:12:44,05,09,1, 11.9,1,1, 6.864, 10105.314, 715.310, 53278.720 25/05/17,03:12:44,06,09,1, 11.9,1,1, 6.864, 10105.304, 715.314, 53278.734 25/05/17,03:12:44,07,09,1, 11.9,1,1, 6.864, 10105.280, 715.308, 53278.713 25/05/17,03:12:44,08,09,1, 11.9,1,1, 6.864, 10105.293, 715.278, 53278.746 25/05/17,03:12:44,09,09,1, 11.9,1,1, 6.864, 10105.302, 715.266, 53278.751 25/05/17,03:12:44,10,09,1, 11.9,1,1, 6.864, 10105.254, 715.223, 53278.652 25/05/17,03:12:44,11,09,1, 11.9,1,1, 6.864, 10105.279, 715.206, 53278.721 25/05/17,03:12:44,12,09,1, 11.9,1,1, 6.864, 10105.261, 715.208, 53278.660 25/05/17,03:12:44,13,09,1, 11.9,1,1, 6.864, 10105.252, 715.198, 53278.718 25/05/17,03:12:44,14,09,1, 11.9,1,1, 6.864, 10105.240, 715.168, 53278.666 25/05/17,03:12:44,15,09,1, 11.9,1,1, 6.864, 10105.253, 715.132, 53278.650 25/05/17,03:12:44,16,09,1, 11.9,1,1, 6.864, 10105.240, 715.114, 53278.685 25/05/17,03:12:44,17,09,1, 11.9,1,1, 6.864, 10105.218, 715.112, 53278.740 25/05/17,03:12:44,18,09,1, 11.9,1,1, 6.864, 10105.217, 715.084, 53278.692 25/05/17,03:12:44,19,09,1, 11.9,1,1, 6.864, 10105.224, 715.061, 53278.726 25/05/17,03:12:45,00,09,1, 11.9,1,1, 6.868, 10105.221, 715.061, 53278.726 25/05/17,03:12:45,01,09,1, 11.9,1,1, 6.868, 10105.202, 715.014, 53278.613 25/05/17,03:12:45,02,09,1, 11.9,1,1, 6.868, 10105.199, 715.011, 53278.713 25/05/17,03:12:45,03,09,1, 11.9,1,1, 6.868, 10105.193, 715.007, 53278.682 25/05/17,03:12:45,04,09,1, 11.9,1,1, 6.868, 10105.187, 714.956, 53278.635 25/05/17,03:12:45,05,09,1, 11.9,1,1, 6.868, 10105.170, 714.929, 53278.628 25/05/17,03:12:45,06,09,1, 11.9,1,1, 6.868, 10105.161, 714.898, 53278.633 25/05/17,03:12:45,07,09,1, 11.9,1,1, 6.868, 10105.149, 714.890, 53278.586 25/05/17,03:12:45,08,09,1, 11.9,1,1, 6.868, 10105.184, 714.871, 53278.670 25/05/17,03:12:45,09,09,1, 11.9,1,1, 6.868, 10105.154, 714.852, 53278.655 25/05/17,03:12:45,10,09,1, 11.9,1,1, 6.868, 10105.128, 714.806, 53278.654 25/05/17,03:12:45,11,09,1, 11.9,1,1, 6.868, 10105.148, 714.792, 53278.609 25/05/17,03:12:45,12,09,1, 11.9,1,1, 6.868, 10105.119, 714.781, 53278.619 25/05/17,03:12:45,13,09,1, 11.9,1,1, 6.868, 10105.121, 714.750, 53278.611 25/05/17,03:12:45,14,09,1, 11.9,1,1, 6.868, 10105.121, 714.705, 53278.594 25/05/17,03:12:45,15,09,1, 11.9,1,1, 6.868, 10105.124, 714.701, 53278.706 25/05/17,03:12:45,16,09,1, 11.9,1,1, 6.868, 10105.071, 714.678, 53278.604 25/05/17,03:12:45,17,09,1, 11.9,1,1, 6.868, 10105.047, 714.652, 53278.592 25/05/17,03:12:45,18,09,1, 11.9,1,1, 6.868, 10105.083, 714.627, 53278.646 25/05/17,03:12:45,19,09,1, 11.9,1,1, 6.868, 10105.051, 714.606, 53278.508 25/05/17,03:12:46,00,09,1, 11.9,1,1, 6.866, 10105.046, 714.606, 53278.508 25/05/17,03:12:46,01,09,1, 11.9,1,1, 6.866, 10105.077, 714.534, 53278.593 25/05/17,03:12:46,02,09,1, 11.9,1,1, 6.866, 10105.059, 714.507, 53278.536 25/05/17,03:12:46,03,09,1, 11.9,1,1, 6.866, 10105.057, 714.481, 53278.525 25/05/17,03:12:46,04,09,1, 11.9,1,1, 6.866, 10105.056, 714.460, 53278.590 25/05/17,03:12:46,05,09,1, 11.9,1,1, 6.866, 10105.004, 714.408, 53278.511 25/05/17,03:12:46,06,09,1, 11.9,1,1, 6.866, 10105.036, 714.393, 53278.526 25/05/17,03:12:46,07,09,1, 11.9,1,1, 6.866, 10105.021, 714.352, 53278.555 25/05/17,03:12:46,08,09,1, 11.9,1,1, 6.866, 10105.052, 714.358, 53278.526 25/05/17,03:12:46,09,09,1, 11.9,1,1, 6.866, 10105.037, 714.313, 53278.538 25/05/17,03:12:46,10,09,1, 11.9,1,1, 6.866, 10105.029, 714.277, 53278.479 25/05/17,03:12:46,11,09,1, 11.9,1,1, 6.866, 10105.007, 714.248, 53278.501 25/05/17,03:12:46,12,09,1, 11.9,1,1, 6.866, 10105.026, 714.243, 53278.491 25/05/17,03:12:46,13,09,1, 11.9,1,1, 6.866, 10105.024, 714.186, 53278.515 25/05/17,03:12:46,14,09,1, 11.9,1,1, 6.866, 10105.006, 714.169, 53278.508 25/05/17,03:12:46,15,09,1, 11.9,1,1, 6.866, 10104.988, 714.126, 53278.381 25/05/17,03:12:46,16,09,1, 11.9,1,1, 6.866, 10104.988, 714.084, 53278.476 25/05/17,03:12:46,17,09,1, 11.9,1,1, 6.866, 10104.969, 714.044, 53278.414 25/05/17,03:12:46,18,09,1, 11.9,1,1, 6.866, 10104.978, 714.029, 53278.427 25/05/17,03:12:46,19,09,1, 11.9,1,1, 6.866, 10104.983, 714.024, 53278.480 25/05/17,03:12:47,00,09,1, 12.0,1,1, 6.866, 10104.979, 714.024, 53278.480 25/05/17,03:12:47,01,09,1, 12.0,1,1, 6.866, 10104.965, 713.910, 53278.367 25/05/17,03:12:47,02,09,1, 12.0,1,1, 6.866, 10104.935, 713.905, 53278.397 25/05/17,03:12:47,03,09,1, 12.0,1,1, 6.866, 10104.962, 713.868, 53278.414 25/05/17,03:12:47,04,09,1, 12.0,1,1, 6.866, 10104.955, 713.818, 53278.373 25/05/17,03:12:47,05,09,1, 12.0,1,1, 6.866, 10104.931, 713.787, 53278.457 25/05/17,03:12:47,06,09,1, 12.0,1,1, 6.866, 10104.960, 713.762, 53278.408 25/05/17,03:12:47,07,09,1, 12.0,1,1, 6.866, 10104.945, 713.722, 53278.413 25/05/17,03:12:47,08,09,1, 12.0,1,1, 6.866, 10104.949, 713.678, 53278.373 25/05/17,03:12:47,09,09,1, 12.0,1,1, 6.866, 10104.969, 713.655, 53278.395 25/05/17,03:12:47,10,09,1, 12.0,1,1, 6.866, 10104.950, 713.617, 53278.365 25/05/17,03:12:47,11,09,1, 12.0,1,1, 6.866, 10104.943, 713.560, 53278.358 25/05/17,03:12:47,12,09,1, 12.0,1,1, 6.866, 10104.968, 713.542, 53278.323 25/05/17,03:12:47,13,09,1, 12.0,1,1, 6.866, 10104.945, 713.527, 53278.343 25/05/17,03:12:47,14,09,1, 12.0,1,1, 6.866, 10104.957, 713.473, 53278.262 25/05/17,03:12:47,15,09,1, 12.0,1,1, 6.866, 10104.928, 713.432, 53278.301 25/05/17,03:12:47,16,09,1, 12.0,1,1, 6.866, 10104.957, 713.403, 53278.330 25/05/17,03:12:47,17,09,1, 12.0,1,1, 6.866, 10104.942, 713.372, 53278.378 25/05/17,03:12:47,18,09,1, 12.0,1,1, 6.866, 10104.940, 713.339, 53278.300 25/05/17,03:12:47,19,09,1, 12.0,1,1, 6.866, 10104.967, 713.305, 53278.269 25/05/17,03:12:48,00,09,1, 12.0,1,1, 6.866, 10104.963, 713.305, 53278.269 25/05/17,03:12:48,01,09,1, 12.0,1,1, 6.866, 10104.947, 713.219, 53278.283 25/05/17,03:12:48,02,09,1, 12.0,1,1, 6.866, 10104.941, 713.173, 53278.321 25/05/17,03:12:48,03,09,1, 12.0,1,1, 6.866, 10104.948, 713.156, 53278.326 25/05/17,03:12:48,04,09,1, 12.0,1,1, 6.866, 10104.958, 713.116, 53278.243 25/05/17,03:12:48,05,09,1, 12.0,1,1, 6.866, 10104.946, 713.114, 53278.281 25/05/17,03:12:48,06,09,1, 12.0,1,1, 6.866, 10104.939, 713.057, 53278.167 25/05/17,03:12:48,07,09,1, 12.0,1,1, 6.866, 10104.946, 713.033, 53278.236 25/05/17,03:12:48,08,09,1, 12.0,1,1, 6.866, 10104.937, 712.988, 53278.196 25/05/17,03:12:48,09,09,1, 12.0,1,1, 6.866, 10104.946, 712.970, 53278.203 25/05/17,03:12:48,10,09,1, 12.0,1,1, 6.866, 10104.939, 712.944, 53278.243 25/05/17,03:12:48,11,09,1, 12.0,1,1, 6.866, 10104.947, 712.891, 53278.172 25/05/17,03:12:48,12,09,1, 12.0,1,1, 6.866, 10104.939, 712.864, 53278.171 25/05/17,03:12:48,13,09,1, 12.0,1,1, 6.866, 10104.927, 712.834, 53278.207 25/05/17,03:12:48,14,09,1, 12.0,1,1, 6.866, 10104.941, 712.804, 53278.101 25/05/17,03:12:48,15,09,1, 12.0,1,1, 6.866, 10104.968, 712.770, 53278.192 25/05/17,03:12:48,16,09,1, 12.0,1,1, 6.866, 10104.957, 712.757, 53278.167 25/05/17,03:12:48,17,09,1, 12.0,1,1, 6.866, 10104.951, 712.715, 53278.225 25/05/17,03:12:48,18,09,1, 12.0,1,1, 6.866, 10104.951, 712.671, 53278.121 25/05/17,03:12:48,19,09,1, 12.0,1,1, 6.866, 10104.982, 712.664, 53278.148 25/05/17,03:12:49,00,09,1, 11.9,1,1, 6.873, 10104.979, 712.664, 53278.148 25/05/17,03:12:49,01,09,1, 11.9,1,1, 6.873, 10104.992, 712.572, 53278.062 25/05/17,03:12:49,02,09,1, 11.9,1,1, 6.873, 10104.995, 712.550, 53278.098 25/05/17,03:12:49,03,09,1, 11.9,1,1, 6.873, 10104.994, 712.518, 53278.126 25/05/17,03:12:49,04,09,1, 11.9,1,1, 6.873, 10104.982, 712.506, 53278.078 25/05/17,03:12:49,05,09,1, 11.9,1,1, 6.873, 10105.023, 712.464, 53278.160 25/05/17,03:12:49,06,09,1, 11.9,1,1, 6.873, 10104.993, 712.430, 53278.046 25/05/17,03:12:49,07,09,1, 11.9,1,1, 6.873, 10105.004, 712.392, 53278.098 25/05/17,03:12:49,08,09,1, 11.9,1,1, 6.873, 10105.021, 712.365, 53278.068 25/05/17,03:12:49,09,09,1, 11.9,1,1, 6.873, 10105.011, 712.349, 53278.093 25/05/17,03:12:49,10,09,1, 11.9,1,1, 6.873, 10105.033, 712.319, 53278.088 25/05/17,03:12:49,11,09,1, 11.9,1,1, 6.873, 10105.014, 712.295, 53278.057 25/05/17,03:12:49,12,09,1, 11.9,1,1, 6.873, 10105.039, 712.239, 53277.947 25/05/17,03:12:49,13,09,1, 11.9,1,1, 6.873, 10105.033, 712.252, 53278.117 25/05/17,03:12:49,14,09,1, 11.9,1,1, 6.873, 10105.044, 712.196, 53277.981 25/05/17,03:12:49,15,09,1, 11.9,1,1, 6.873, 10105.051, 712.162, 53278.026 25/05/17,03:12:49,16,09,1, 11.9,1,1, 6.873, 10105.068, 712.143, 53278.012 25/05/17,03:12:49,17,09,1, 11.9,1,1, 6.873, 10105.078, 712.109, 53278.006 25/05/17,03:12:49,18,09,1, 11.9,1,1, 6.873, 10105.065, 712.072, 53277.935 25/05/17,03:12:49,19,09,1, 11.9,1,1, 6.873, 10105.076, 712.052, 53277.953 25/05/17,03:12:50,00,09,1, 12.0,1,1, 6.868, 10105.071, 712.052, 53277.953 25/05/17,03:12:50,01,09,1, 12.0,1,1, 6.868, 10105.078, 712.013, 53277.995 25/05/17,03:12:50,02,09,1, 12.0,1,1, 6.868, 10105.069, 711.969, 53277.975 25/05/17,03:12:50,03,09,1, 12.0,1,1, 6.868, 10105.074, 711.938, 53277.896 25/05/17,03:12:50,04,09,1, 12.0,1,1, 6.868, 10105.063, 711.931, 53277.955 25/05/17,03:12:50,05,09,1, 12.0,1,1, 6.868, 10105.109, 711.876, 53277.882 25/05/17,03:12:50,06,09,1, 12.0,1,1, 6.868, 10105.084, 711.846, 53277.916 25/05/17,03:12:50,07,09,1, 12.0,1,1, 6.868, 10105.112, 711.828, 53277.917 25/05/17,03:12:50,08,09,1, 12.0,1,1, 6.868, 10105.119, 711.792, 53277.855 25/05/17,03:12:50,09,09,1, 12.0,1,1, 6.868, 10105.117, 711.788, 53277.915 25/05/17,03:12:50,10,09,1, 12.0,1,1, 6.868, 10105.127, 711.767, 53277.874 25/05/17,03:12:50,11,09,1, 12.0,1,1, 6.868, 10105.124, 711.734, 53277.854 25/05/17,03:12:50,12,09,1, 12.0,1,1, 6.868, 10105.125, 711.689, 53277.955 25/05/17,03:12:50,13,09,1, 12.0,1,1, 6.868, 10105.113, 711.646, 53277.820 25/05/17,03:12:50,14,09,1, 12.0,1,1, 6.868, 10105.134, 711.653, 53277.841 25/05/17,03:12:50,15,09,1, 12.0,1,1, 6.868, 10105.150, 711.626, 53277.878 25/05/17,03:12:50,16,09,1, 12.0,1,1, 6.868, 10105.146, 711.614, 53277.826 25/05/17,03:12:50,17,09,1, 12.0,1,1, 6.868, 10105.158, 711.564, 53277.742 25/05/17,03:12:50,18,09,1, 12.0,1,1, 6.868, 10105.174, 711.555, 53277.796 25/05/17,03:12:50,19,09,1, 12.0,1,1, 6.868, 10105.166, 711.540, 53277.843 25/05/17,03:12:51,00,09,1, 12.0,1,1, 6.867, 10105.163, 711.540, 53277.843 25/05/17,03:12:51,01,09,1, 12.0,1,1, 6.867, 10105.198, 711.518, 53277.751 25/05/17,03:12:51,02,09,1, 12.0,1,1, 6.867, 10105.163, 711.486, 53277.751 25/05/17,03:12:51,03,09,1, 12.0,1,1, 6.867, 10105.159, 711.453, 53277.832 25/05/17,03:12:51,04,09,1, 12.0,1,1, 6.867, 10105.167, 711.425, 53277.836 25/05/17,03:12:51,05,09,1, 12.0,1,1, 6.867, 10105.191, 711.403, 53277.823 25/05/17,03:12:51,06,09,1, 12.0,1,1, 6.867, 10105.192, 711.390, 53277.763 25/05/17,03:12:51,07,09,1, 12.0,1,1, 6.867, 10105.188, 711.380, 53277.809 25/05/17,03:12:51,08,09,1, 12.0,1,1, 6.867, 10105.203, 711.328, 53277.813 25/05/17,03:12:51,09,09,1, 12.0,1,1, 6.867, 10105.217, 711.329, 53277.726 25/05/17,03:12:51,10,09,1, 12.0,1,1, 6.867, 10105.215, 711.315, 53277.774 25/05/17,03:12:51,11,09,1, 12.0,1,1, 6.867, 10105.226, 711.281, 53277.738 25/05/17,03:12:51,12,09,1, 12.0,1,1, 6.867, 10105.244, 711.264, 53277.769 25/05/17,03:12:51,13,09,1, 12.0,1,1, 6.867, 10105.253, 711.244, 53277.787 25/05/17,03:12:51,14,09,1, 12.0,1,1, 6.867, 10105.253, 711.222, 53277.750 25/05/17,03:12:51,15,09,1, 12.0,1,1, 6.867, 10105.285, 711.210, 53277.743 25/05/17,03:12:51,16,09,1, 12.0,1,1, 6.867, 10105.260, 711.188, 53277.702 25/05/17,03:12:51,17,09,1, 12.0,1,1, 6.867, 10105.269, 711.164, 53277.770 25/05/17,03:12:51,18,09,1, 12.0,1,1, 6.867, 10105.283, 711.122, 53277.755 25/05/17,03:12:51,19,09,1, 12.0,1,1, 6.867, 10105.298, 711.120, 53277.706 25/05/17,03:12:52,00,09,1, 12.0,1,1, 6.867, 10105.296, 711.120, 53277.706 25/05/17,03:12:52,01,09,1, 12.0,1,1, 6.867, 10105.297, 711.092, 53277.655 25/05/17,03:12:52,02,09,1, 12.0,1,1, 6.867, 10105.292, 711.063, 53277.678 25/05/17,03:12:52,03,09,1, 12.0,1,1, 6.867, 10105.311, 711.067, 53277.686 25/05/17,03:12:52,04,09,1, 12.0,1,1, 6.867, 10105.336, 711.010, 53277.685 25/05/17,03:12:52,05,09,1, 12.0,1,1, 6.867, 10105.328, 711.041, 53277.676 25/05/17,03:12:52,06,09,1, 12.0,1,1, 6.867, 10105.346, 711.006, 53277.646 25/05/17,03:12:52,07,09,1, 12.0,1,1, 6.867, 10105.359, 710.995, 53277.664 25/05/17,03:12:52,08,09,1, 12.0,1,1, 6.867, 10105.353, 710.953, 53277.677 25/05/17,03:12:52,09,09,1, 12.0,1,1, 6.867, 10105.378, 710.936, 53277.800 25/05/17,03:12:52,10,09,1, 12.0,1,1, 6.867, 10105.360, 710.927, 53277.680 25/05/17,03:12:52,11,09,1, 12.0,1,1, 6.867, 10105.360, 710.890, 53277.716 25/05/17,03:12:52,12,09,1, 12.0,1,1, 6.867, 10105.406, 710.895, 53277.470 25/05/17,03:12:52,13,09,1, 12.0,1,1, 6.867, 10105.356, 710.880, 53277.669 25/05/17,03:12:52,14,09,1, 12.0,1,1, 6.867, 10105.375, 710.830, 53277.572 25/05/17,03:12:52,15,09,1, 12.0,1,1, 6.867, 10105.372, 710.814, 53277.383 25/05/17,03:12:52,16,09,1, 12.0,1,1, 6.867, 10105.385, 710.835, 53277.678 25/05/17,03:12:52,17,09,1, 12.0,1,1, 6.867, 10105.404, 710.805, 53277.634 25/05/17,03:12:52,18,09,1, 12.0,1,1, 6.867, 10105.418, 710.778, 53277.625 25/05/17,03:12:52,19,09,1, 12.0,1,1, 6.867, 10105.437, 710.758, 53277.538 25/05/17,03:12:53,00,09,1, 11.9,1,1, 6.869, 10105.430, 710.758, 53277.538 25/05/17,03:12:53,01,09,1, 11.9,1,1, 6.869, 10105.450, 710.729, 53277.628 25/05/17,03:12:53,02,09,1, 11.9,1,1, 6.869, 10105.479, 710.717, 53277.510 25/05/17,03:12:53,03,09,1, 11.9,1,1, 6.869, 10105.478, 710.700, 53277.546 25/05/17,03:12:53,04,09,1, 11.9,1,1, 6.869, 10105.486, 710.673, 53277.487 25/05/17,03:12:53,05,09,1, 11.9,1,1, 6.869, 10105.511, 710.641, 53277.516 25/05/17,03:12:53,06,09,1, 11.9,1,1, 6.869, 10105.504, 710.674, 53277.599 25/05/17,03:12:53,07,09,1, 11.9,1,1, 6.869, 10105.554, 710.655, 53277.474 25/05/17,03:12:53,08,09,1, 11.9,1,1, 6.869, 10105.533, 710.624, 53277.570 25/05/17,03:12:53,09,09,1, 11.9,1,1, 6.869, 10105.550, 710.570, 53277.500 25/05/17,03:12:53,10,09,1, 11.9,1,1, 6.869, 10105.552, 710.563, 53277.494 25/05/17,03:12:53,11,09,1, 11.9,1,1, 6.869, 10105.566, 710.549, 53277.468 25/05/17,03:12:53,12,09,1, 11.9,1,1, 6.869, 10105.558, 710.548, 53277.468 25/05/17,03:12:53,13,09,1, 11.9,1,1, 6.869, 10105.543, 710.501, 53277.434 25/05/17,03:12:53,14,09,1, 11.9,1,1, 6.869, 10105.576, 710.494, 53277.409 25/05/17,03:12:53,15,09,1, 11.9,1,1, 6.869, 10105.605, 710.499, 53277.471 25/05/17,03:12:53,16,09,1, 11.9,1,1, 6.869, 10105.591, 710.472, 53277.507 25/05/17,03:12:53,17,09,1, 11.9,1,1, 6.869, 10105.612, 710.459, 53277.408 25/05/17,03:12:53,18,09,1, 11.9,1,1, 6.869, 10105.604, 710.448, 53277.442 25/05/17,03:12:53,19,09,1, 11.9,1,1, 6.869, 10105.611, 710.382, 53277.454 25/05/17,03:12:54,00,09,1, 11.9,1,1, 6.866, 10105.605, 710.382, 53277.454 25/05/17,03:12:54,01,09,1, 11.9,1,1, 6.866, 10105.642, 710.358, 53277.378 25/05/17,03:12:54,02,09,1, 11.9,1,1, 6.866, 10105.651, 710.340, 53277.421 25/05/17,03:12:54,03,09,1, 11.9,1,1, 6.866, 10105.637, 710.298, 53277.394 25/05/17,03:12:54,04,09,1, 11.9,1,1, 6.866, 10105.671, 710.286, 53277.305 25/05/17,03:12:54,05,09,1, 11.9,1,1, 6.866, 10105.655, 710.260, 53277.343 25/05/17,03:12:54,06,09,1, 11.9,1,1, 6.866, 10105.686, 710.248, 53277.352 25/05/17,03:12:54,07,09,1, 11.9,1,1, 6.866, 10105.683, 710.240, 53277.331 25/05/17,03:12:54,08,09,1, 11.9,1,1, 6.866, 10105.685, 710.218, 53277.349 25/05/17,03:12:54,09,09,1, 11.9,1,1, 6.866, 10105.661, 710.153, 53277.301 25/05/17,03:12:54,10,09,1, 11.9,1,1, 6.866, 10105.683, 710.166, 53277.303 25/05/17,03:12:54,11,09,1, 11.9,1,1, 6.866, 10105.696, 710.140, 53277.368 25/05/17,03:12:54,12,09,1, 11.9,1,1, 6.866, 10105.737, 710.136, 53277.345 25/05/17,03:12:54,13,09,1, 11.9,1,1, 6.866, 10105.754, 710.095, 53277.316 25/05/17,03:12:54,14,09,1, 11.9,1,1, 6.866, 10105.700, 710.057, 53277.267 25/05/17,03:12:54,15,09,1, 11.9,1,1, 6.866, 10105.715, 710.048, 53277.301 25/05/17,03:12:54,16,09,1, 11.9,1,1, 6.866, 10105.743, 710.011, 53277.268 25/05/17,03:12:54,17,09,1, 11.9,1,1, 6.866, 10105.762, 710.027, 53277.276 25/05/17,03:12:54,18,09,1, 11.9,1,1, 6.866, 10105.750, 709.973, 53277.191 25/05/17,03:12:54,19,09,1, 11.9,1,1, 6.866, 10105.763, 709.937, 53277.220 25/05/17,03:12:55,00,09,1, 12.0,1,1, 6.866, 10105.755, 709.937, 53277.220 25/05/17,03:12:55,01,09,1, 12.0,1,1, 6.866, 10105.764, 709.909, 53277.239 25/05/17,03:12:55,02,09,1, 12.0,1,1, 6.866, 10105.771, 709.869, 53277.176 25/05/17,03:12:55,03,09,1, 12.0,1,1, 6.866, 10105.784, 709.838, 53277.147 25/05/17,03:12:55,04,09,1, 12.0,1,1, 6.866, 10105.761, 709.803, 53277.153 25/05/17,03:12:55,05,09,1, 12.0,1,1, 6.866, 10105.781, 709.778, 53277.146 25/05/17,03:12:55,06,09,1, 12.0,1,1, 6.866, 10105.789, 709.733, 53277.125 25/05/17,03:12:55,07,09,1, 12.0,1,1, 6.866, 10105.773, 709.713, 53277.083 25/05/17,03:12:55,08,09,1, 12.0,1,1, 6.866, 10105.802, 709.683, 53277.130 25/05/17,03:12:55,09,09,1, 12.0,1,1, 6.866, 10105.814, 709.669, 53277.057 25/05/17,03:12:55,10,09,1, 12.0,1,1, 6.866, 10105.783, 709.640, 53277.061 25/05/17,03:12:55,11,09,1, 12.0,1,1, 6.866, 10105.785, 709.613, 53277.057 25/05/17,03:12:55,12,09,1, 12.0,1,1, 6.866, 10105.797, 709.582, 53277.083 25/05/17,03:12:55,13,09,1, 12.0,1,1, 6.866, 10105.787, 709.576, 53277.077 25/05/17,03:12:55,14,09,1, 12.0,1,1, 6.866, 10105.806, 709.551, 53277.017 25/05/17,03:12:55,15,09,1, 12.0,1,1, 6.866, 10105.826, 709.502, 53277.075 25/05/17,03:12:55,16,09,1, 12.0,1,1, 6.866, 10105.824, 709.488, 53277.025 25/05/17,03:12:55,17,09,1, 12.0,1,1, 6.866, 10105.812, 709.443, 53277.003 25/05/17,03:12:55,18,09,1, 12.0,1,1, 6.866, 10105.817, 709.446, 53276.981 25/05/17,03:12:55,19,09,1, 12.0,1,1, 6.866, 10105.804, 709.392, 53277.010 25/05/17,03:12:56,00,08,1, 11.9,1,1, 6.869, 10105.797, 709.392, 53277.010 25/05/17,03:12:56,01,08,1, 11.9,1,1, 6.869, 10105.802, 709.355, 53276.950 25/05/17,03:12:56,02,08,1, 11.9,1,1, 6.869, 10105.800, 709.327, 53277.116 25/05/17,03:12:56,03,08,1, 11.9,1,1, 6.869, 10105.835, 709.287, 53276.879 25/05/17,03:12:56,04,08,1, 11.9,1,1, 6.869, 10105.845, 709.253, 53276.889 25/05/17,03:12:56,05,08,1, 11.9,1,1, 6.869, 10105.827, 709.213, 53276.864 25/05/17,03:12:56,06,08,1, 11.9,1,1, 6.869, 10105.827, 709.211, 53276.923 25/05/17,03:12:56,07,08,1, 11.9,1,1, 6.869, 10105.848, 709.155, 53276.846 25/05/17,03:12:56,08,08,1, 11.9,1,1, 6.869, 10105.841, 709.120, 53276.851 25/05/17,03:12:56,09,08,1, 11.9,1,1, 6.869, 10105.855, 709.096, 53276.783 25/05/17,03:12:56,10,08,1, 11.9,1,1, 6.869, 10105.858, 709.082, 53276.883 25/05/17,03:12:56,11,08,1, 11.9,1,1, 6.869, 10105.836, 709.030, 53276.862 25/05/17,03:12:56,12,08,1, 11.9,1,1, 6.869, 10105.837, 709.022, 53276.761 25/05/17,03:12:56,13,08,1, 11.9,1,1, 6.869, 10105.823, 709.003, 53276.735 25/05/17,03:12:56,14,08,1, 11.9,1,1, 6.869, 10105.820, 708.959, 53276.851 25/05/17,03:12:56,15,08,1, 11.9,1,1, 6.869, 10105.833, 708.927, 53276.743 25/05/17,03:12:56,16,08,1, 11.9,1,1, 6.869, 10105.851, 708.877, 53276.758 25/05/17,03:12:56,17,08,1, 11.9,1,1, 6.869, 10105.836, 708.851, 53276.699 25/05/17,03:12:56,18,08,1, 11.9,1,1, 6.869, 10105.843, 708.829, 53276.706 25/05/17,03:12:56,19,08,1, 11.9,1,1, 6.869, 10105.830, 708.786, 53276.647 25/05/17,03:12:57,00,08,1, 11.8,1,1, 6.867, 10105.822, 708.786, 53276.647 25/05/17,03:12:57,01,08,1, 11.8,1,1, 6.867, 10105.835, 708.728, 53276.700 25/05/17,03:12:57,02,08,1, 11.8,1,1, 6.867, 10105.863, 708.696, 53276.800 25/05/17,03:12:57,03,08,1, 11.8,1,1, 6.867, 10105.842, 708.688, 53276.872 25/05/17,03:12:57,04,08,1, 11.8,1,1, 6.867, 10105.859, 708.663, 53276.855 25/05/17,03:12:57,05,08,1, 11.8,1,1, 6.867, 10105.840, 708.611, 53276.741 25/05/17,03:12:57,06,08,1, 11.8,1,1, 6.867, 10105.869, 708.561, 53276.803 25/05/17,03:12:57,07,08,1, 11.8,1,1, 6.867, 10105.846, 708.548, 53276.712 25/05/17,03:12:57,08,08,1, 11.8,1,1, 6.867, 10105.864, 708.515, 53276.782 25/05/17,03:12:57,09,08,1, 11.8,1,1, 6.867, 10105.840, 708.487, 53276.706 25/05/17,03:12:57,10,08,1, 11.8,1,1, 6.867, 10105.865, 708.425, 53276.727 25/05/17,03:12:57,11,08,1, 11.8,1,1, 6.867, 10105.856, 708.382, 53276.690 25/05/17,03:12:57,12,08,1, 11.8,1,1, 6.867, 10105.876, 708.346, 53276.660 25/05/17,03:12:57,13,08,1, 11.8,1,1, 6.867, 10105.847, 708.313, 53276.673 25/05/17,03:12:57,14,08,1, 11.8,1,1, 6.867, 10105.859, 708.291, 53276.687 25/05/17,03:12:57,15,08,1, 11.8,1,1, 6.867, 10105.855, 708.265, 53276.704 25/05/17,03:12:57,16,08,1, 11.8,1,1, 6.867, 10105.858, 708.204, 53276.592 25/05/17,03:12:57,17,08,1, 11.8,1,1, 6.867, 10105.875, 708.194, 53276.675 25/05/17,03:12:57,18,08,1, 11.8,1,1, 6.867, 10105.873, 708.159, 53276.625 25/05/17,03:12:57,19,08,1, 11.8,1,1, 6.867, 10105.855, 708.094, 53276.520 25/05/17,03:12:58,00,08,1, 11.9,1,1, 6.869, 10105.847, 708.094, 53276.520 25/05/17,03:12:58,01,08,1, 11.9,1,1, 6.869, 10105.857, 708.003, 53276.507 25/05/17,03:12:58,02,08,1, 11.9,1,1, 6.869, 10105.870, 707.982, 53276.568 25/05/17,03:12:58,03,08,1, 11.9,1,1, 6.869, 10105.853, 707.954, 53276.540 25/05/17,03:12:58,04,08,1, 11.9,1,1, 6.869, 10105.860, 707.892, 53276.474 25/05/17,03:12:58,05,08,1, 11.9,1,1, 6.869, 10105.860, 707.870, 53276.426 25/05/17,03:12:58,06,08,1, 11.9,1,1, 6.869, 10105.861, 707.815, 53276.505 25/05/17,03:12:58,07,08,1, 11.9,1,1, 6.869, 10105.858, 707.769, 53276.465 25/05/17,03:12:58,08,08,1, 11.9,1,1, 6.869, 10105.836, 707.746, 53276.457 25/05/17,03:12:58,09,08,1, 11.9,1,1, 6.869, 10105.839, 707.720, 53276.444 25/05/17,03:12:58,10,08,1, 11.9,1,1, 6.869, 10105.857, 707.674, 53276.386 25/05/17,03:12:58,11,08,1, 11.9,1,1, 6.869, 10105.852, 707.635, 53276.453 25/05/17,03:12:58,12,08,1, 11.9,1,1, 6.869, 10105.860, 707.593, 53276.556 25/05/17,03:12:58,13,08,1, 11.9,1,1, 6.869, 10105.872, 707.537, 53276.213 25/05/17,03:12:58,14,08,1, 11.9,1,1, 6.869, 10105.820, 707.527, 53276.338 25/05/17,03:12:58,15,08,1, 11.9,1,1, 6.869, 10105.852, 707.462, 53276.268 25/05/17,03:12:58,16,08,1, 11.9,1,1, 6.869, 10105.848, 707.426, 53276.246 25/05/17,03:12:58,17,08,1, 11.9,1,1, 6.869, 10105.842, 707.387, 53276.289 25/05/17,03:12:58,18,08,1, 11.9,1,1, 6.869, 10105.816, 707.344, 53276.267 25/05/17,03:12:58,19,08,1, 11.9,1,1, 6.869, 10105.841, 707.304, 53276.213 25/05/17,03:12:59,00,08,1, 11.9,1,1, 6.865, 10105.839, 707.304, 53276.213 25/05/17,03:12:59,01,08,1, 11.9,1,1, 6.865, 10105.825, 707.211, 53276.244 25/05/17,03:12:59,02,08,1, 11.9,1,1, 6.865, 10105.820, 707.163, 53276.172 25/05/17,03:12:59,03,08,1, 11.9,1,1, 6.865, 10105.797, 707.136, 53276.152 25/05/17,03:12:59,04,08,1, 11.9,1,1, 6.865, 10105.819, 707.111, 53276.194 25/05/17,03:12:59,05,08,1, 11.9,1,1, 6.865, 10105.856, 707.047, 53276.167 25/05/17,03:12:59,06,08,1, 11.9,1,1, 6.865, 10105.850, 707.009, 53276.130 25/05/17,03:12:59,07,08,1, 11.9,1,1, 6.865, 10105.810, 706.950, 53276.087 25/05/17,03:12:59,08,08,1, 11.9,1,1, 6.865, 10105.834, 706.905, 53276.062 25/05/17,03:12:59,09,08,1, 11.9,1,1, 6.865, 10105.835, 706.878, 53276.023 25/05/17,03:12:59,10,08,1, 11.9,1,1, 6.865, 10105.832, 706.821, 53276.062 25/05/17,03:12:59,11,08,1, 11.9,1,1, 6.865, 10105.822, 706.773, 53276.007 25/05/17,03:12:59,12,08,1, 11.9,1,1, 6.865, 10105.824, 706.718, 53276.007 25/05/17,03:12:59,13,08,1, 11.9,1,1, 6.865, 10105.800, 706.697, 53275.944 25/05/17,03:12:59,14,08,1, 11.9,1,1, 6.865, 10105.806, 706.649, 53275.971 25/05/17,03:12:59,15,08,1, 11.9,1,1, 6.865, 10105.834, 706.617, 53275.981 25/05/17,03:12:59,16,08,1, 11.9,1,1, 6.865, 10105.806, 706.555, 53275.953 25/05/17,03:12:59,17,08,1, 11.9,1,1, 6.865, 10105.834, 706.523, 53275.919 25/05/17,03:12:59,18,08,1, 11.9,1,1, 6.865, 10105.835, 706.481, 53275.935 25/05/17,03:12:59,19,08,1, 11.9,1,1, 6.865, 10105.790, 706.447, 53275.915 25/05/17,03:13:00,00,08,1, 11.9,1,1, 6.866, 10105.789, 706.447, 53275.915 25/05/17,03:13:00,01,08,1, 11.9,1,1, 6.866, 10105.815, 706.351, 53275.877 25/05/17,03:13:00,02,08,1, 11.9,1,1, 6.866, 10105.785, 706.287, 53275.708 25/05/17,03:13:00,03,08,1, 11.9,1,1, 6.866, 10105.773, 706.252, 53275.616 25/05/17,03:13:00,04,08,1, 11.9,1,1, 6.866, 10105.760, 706.211, 53275.650 25/05/17,03:13:00,05,08,1, 11.9,1,1, 6.866, 10105.793, 706.165, 53275.604 25/05/17,03:13:00,06,08,1, 11.9,1,1, 6.866, 10105.776, 706.129, 53275.541 25/05/17,03:13:00,07,08,1, 11.9,1,1, 6.866, 10105.773, 706.076, 53275.516 25/05/17,03:13:00,08,08,1, 11.9,1,1, 6.866, 10105.798, 706.042, 53275.545 25/05/17,03:13:00,09,08,1, 11.9,1,1, 6.866, 10105.782, 706.002, 53275.588 25/05/17,03:13:00,10,08,1, 11.9,1,1, 6.866, 10105.785, 705.971, 53275.542 25/05/17,03:13:00,11,08,1, 11.9,1,1, 6.866, 10105.777, 705.905, 53275.527 25/05/17,03:13:00,12,08,1, 11.9,1,1, 6.866, 10105.798, 705.867, 53275.538 25/05/17,03:13:00,13,08,1, 11.9,1,1, 6.866, 10105.799, 705.825, 53275.454 25/05/17,03:13:00,14,08,1, 11.9,1,1, 6.866, 10105.779, 705.783, 53275.414 25/05/17,03:13:00,15,08,1, 11.9,1,1, 6.866, 10105.769, 705.757, 53275.481 25/05/17,03:13:00,16,08,1, 11.9,1,1, 6.866, 10105.762, 705.683, 53275.377 25/05/17,03:13:00,17,08,1, 11.9,1,1, 6.866, 10105.767, 705.668, 53275.392 25/05/17,03:13:00,18,08,1, 11.9,1,1, 6.866, 10105.805, 705.639, 53275.410 25/05/17,03:13:00,19,08,1, 11.9,1,1, 6.866, 10105.784, 705.599, 53275.392 25/05/17,03:13:01,00,08,1, 11.9,1,1, 6.866, 10105.780, 705.599, 53275.392 25/05/17,03:13:01,01,08,1, 11.9,1,1, 6.866, 10105.790, 705.454, 53275.314 25/05/17,03:13:01,02,08,1, 11.9,1,1, 6.866, 10105.774, 705.459, 53275.273 25/05/17,03:13:01,03,08,1, 11.9,1,1, 6.866, 10105.774, 705.396, 53275.252 25/05/17,03:13:01,04,08,1, 11.9,1,1, 6.866, 10105.785, 705.376, 53275.286 25/05/17,03:13:01,05,08,1, 11.9,1,1, 6.866, 10105.757, 705.330, 53275.279 25/05/17,03:13:01,06,08,1, 11.9,1,1, 6.866, 10105.767, 705.297, 53275.253 25/05/17,03:13:01,07,08,1, 11.9,1,1, 6.866, 10105.774, 705.227, 53275.216 25/05/17,03:13:01,08,08,1, 11.9,1,1, 6.866, 10105.766, 705.199, 53275.247 25/05/17,03:13:01,09,08,1, 11.9,1,1, 6.866, 10105.750, 705.146, 53275.207 25/05/17,03:13:01,10,08,1, 11.9,1,1, 6.866, 10105.782, 705.105, 53275.128 25/05/17,03:13:01,11,08,1, 11.9,1,1, 6.866, 10105.765, 705.053, 53275.015 25/05/17,03:13:01,12,08,1, 11.9,1,1, 6.866, 10105.772, 705.016, 53275.111 25/05/17,03:13:01,13,08,1, 11.9,1,1, 6.866, 10105.757, 704.982, 53275.183 25/05/17,03:13:01,14,08,1, 11.9,1,1, 6.866, 10105.746, 704.942, 53275.096 25/05/17,03:13:01,15,08,1, 11.9,1,1, 6.866, 10105.749, 704.909, 53275.043 25/05/17,03:13:01,16,08,1, 11.9,1,1, 6.866, 10105.739, 704.880, 53275.042 25/05/17,03:13:01,17,08,1, 11.9,1,1, 6.866, 10105.739, 704.801, 53275.047 25/05/17,03:13:01,18,08,1, 11.9,1,1, 6.866, 10105.714, 704.803, 53275.085 25/05/17,03:13:01,19,08,1, 11.9,1,1, 6.866, 10105.745, 704.758, 53275.068 25/05/17,03:13:02,00,09,1, 11.9,1,1, 6.867, 10105.739, 704.758, 53275.068 25/05/17,03:13:02,01,09,1, 11.9,1,1, 6.867, 10105.714, 704.635, 53274.998 25/05/17,03:13:02,02,09,1, 11.9,1,1, 6.867, 10105.718, 704.617, 53275.010 25/05/17,03:13:02,03,09,1, 11.9,1,1, 6.867, 10105.707, 704.590, 53274.911 25/05/17,03:13:02,04,09,1, 11.9,1,1, 6.867, 10105.704, 704.548, 53274.904 25/05/17,03:13:02,05,09,1, 11.9,1,1, 6.867, 10105.688, 704.490, 53274.902 25/05/17,03:13:02,06,09,1, 11.9,1,1, 6.867, 10105.701, 704.481, 53274.973 25/05/17,03:13:02,07,09,1, 11.9,1,1, 6.867, 10105.691, 704.404, 53274.906 25/05/17,03:13:02,08,09,1, 11.9,1,1, 6.867, 10105.679, 704.371, 53274.873 25/05/17,03:13:02,09,09,1, 11.9,1,1, 6.867, 10105.691, 704.341, 53274.840 25/05/17,03:13:02,10,09,1, 11.9,1,1, 6.867, 10105.668, 704.286, 53274.859 25/05/17,03:13:02,11,09,1, 11.9,1,1, 6.867, 10105.674, 704.274, 53274.814 25/05/17,03:13:02,12,09,1, 11.9,1,1, 6.867, 10105.668, 704.206, 53274.806 25/05/17,03:13:02,13,09,1, 11.9,1,1, 6.867, 10105.663, 704.171, 53274.858 25/05/17,03:13:02,14,09,1, 11.9,1,1, 6.867, 10105.647, 704.137, 53274.740 25/05/17,03:13:02,15,09,1, 11.9,1,1, 6.867, 10105.665, 704.091, 53274.771 25/05/17,03:13:02,16,09,1, 11.9,1,1, 6.867, 10105.676, 704.070, 53274.792 25/05/17,03:13:02,17,09,1, 11.9,1,1, 6.867, 10105.648, 704.004, 53274.745 25/05/17,03:13:02,18,09,1, 11.9,1,1, 6.867, 10105.643, 703.971, 53274.693 25/05/17,03:13:02,19,09,1, 11.9,1,1, 6.867, 10105.665, 703.933, 53274.647 25/05/17,03:13:03,00,09,1, 11.9,1,1, 6.865, 10105.664, 703.933, 53274.647 25/05/17,03:13:03,01,09,1, 11.9,1,1, 6.865, 10105.637, 703.836, 53274.619 25/05/17,03:13:03,02,09,1, 11.9,1,1, 6.865, 10105.646, 703.788, 53274.618 25/05/17,03:13:03,03,09,1, 11.9,1,1, 6.865, 10105.625, 703.749, 53274.600 25/05/17,03:13:03,04,09,1, 11.9,1,1, 6.865, 10105.604, 703.711, 53274.678 25/05/17,03:13:03,05,09,1, 11.9,1,1, 6.865, 10105.600, 703.654, 53274.598 25/05/17,03:13:03,06,09,1, 11.9,1,1, 6.865, 10105.603, 703.643, 53274.598 25/05/17,03:13:03,07,09,1, 11.9,1,1, 6.865, 10105.608, 703.598, 53274.557 25/05/17,03:13:03,08,09,1, 11.9,1,1, 6.865, 10105.579, 703.543, 53274.590 25/05/17,03:13:03,09,09,1, 11.9,1,1, 6.865, 10105.592, 703.487, 53274.504 25/05/17,03:13:03,10,09,1, 11.9,1,1, 6.865, 10105.581, 703.464, 53274.501 25/05/17,03:13:03,11,09,1, 11.9,1,1, 6.865, 10105.589, 703.426, 53274.497 25/05/17,03:13:03,12,09,1, 11.9,1,1, 6.865, 10105.566, 703.356, 53274.515 25/05/17,03:13:03,13,09,1, 11.9,1,1, 6.865, 10105.544, 703.363, 53274.471 25/05/17,03:13:03,14,09,1, 11.9,1,1, 6.865, 10105.546, 703.298, 53274.363 25/05/17,03:13:03,15,09,1, 11.9,1,1, 6.865, 10105.527, 703.265, 53274.469 25/05/17,03:13:03,16,09,1, 11.9,1,1, 6.865, 10105.524, 703.239, 53274.464 25/05/17,03:13:03,17,09,1, 11.9,1,1, 6.865, 10105.520, 703.172, 53274.388 25/05/17,03:13:03,18,09,1, 11.9,1,1, 6.865, 10105.544, 703.153, 53274.406 25/05/17,03:13:03,19,09,1, 11.9,1,1, 6.865, 10105.523, 703.095, 53274.390 25/05/17,03:13:04,00,10,1, 12.0,1,1, 6.867, 10105.522, 703.095, 53274.390 25/05/17,03:13:04,01,10,1, 12.0,1,1, 6.867, 10105.512, 703.037, 53274.302 25/05/17,03:13:04,02,10,1, 12.0,1,1, 6.867, 10105.489, 702.988, 53274.323 25/05/17,03:13:04,03,10,1, 12.0,1,1, 6.867, 10105.470, 702.949, 53274.323 25/05/17,03:13:04,04,10,1, 12.0,1,1, 6.867, 10105.464, 702.905, 53274.306 25/05/17,03:13:04,05,10,1, 12.0,1,1, 6.867, 10105.454, 702.847, 53274.266 25/05/17,03:13:04,06,10,1, 12.0,1,1, 6.867, 10105.448, 702.795, 53274.234 25/05/17,03:13:04,07,10,1, 12.0,1,1, 6.867, 10105.486, 702.766, 53274.088 25/05/17,03:13:04,08,10,1, 12.0,1,1, 6.867, 10105.406, 702.737, 53274.205 25/05/17,03:13:04,09,10,1, 12.0,1,1, 6.867, 10105.411, 702.691, 53274.230 25/05/17,03:13:04,10,10,1, 12.0,1,1, 6.867, 10105.415, 702.658, 53274.260 25/05/17,03:13:04,11,10,1, 12.0,1,1, 6.867, 10105.399, 702.608, 53274.223 25/05/17,03:13:04,12,10,1, 12.0,1,1, 6.867, 10105.387, 702.583, 53274.162 25/05/17,03:13:04,13,10,1, 12.0,1,1, 6.867, 10105.399, 702.509, 53274.139 25/05/17,03:13:04,14,10,1, 12.0,1,1, 6.867, 10105.403, 702.467, 53274.118 25/05/17,03:13:04,15,10,1, 12.0,1,1, 6.867, 10105.375, 702.431, 53274.044 25/05/17,03:13:04,16,10,1, 12.0,1,1, 6.867, 10105.375, 702.416, 53274.036 25/05/17,03:13:04,17,10,1, 12.0,1,1, 6.867, 10105.363, 702.366, 53274.101 25/05/17,03:13:04,18,10,1, 12.0,1,1, 6.867, 10105.348, 702.335, 53274.014 25/05/17,03:13:04,19,10,1, 12.0,1,1, 6.867, 10105.328, 702.281, 53274.049 25/05/17,03:13:05,00,09,1, 12.0,1,1, 6.867, 10105.321, 702.281, 53274.049 25/05/17,03:13:05,01,09,1, 12.0,1,1, 6.867, 10105.319, 702.188, 53274.063 25/05/17,03:13:05,02,09,1, 12.0,1,1, 6.867, 10105.309, 702.144, 53273.999 25/05/17,03:13:05,03,09,1, 12.0,1,1, 6.867, 10105.311, 702.076, 53274.008 25/05/17,03:13:05,04,09,1, 12.0,1,1, 6.867, 10105.290, 702.045, 53273.919 25/05/17,03:13:05,05,09,1, 12.0,1,1, 6.867, 10105.253, 702.021, 53273.981 25/05/17,03:13:05,06,09,1, 12.0,1,1, 6.867, 10105.249, 701.970, 53273.975 25/05/17,03:13:05,07,09,1, 12.0,1,1, 6.867, 10105.285, 701.938, 53273.969 25/05/17,03:13:05,08,09,1, 12.0,1,1, 6.867, 10105.249, 701.872, 53273.969 25/05/17,03:13:05,09,09,1, 12.0,1,1, 6.867, 10105.262, 701.815, 53273.857 25/05/17,03:13:05,10,09,1, 12.0,1,1, 6.867, 10105.233, 701.780, 53273.886 25/05/17,03:13:05,11,09,1, 12.0,1,1, 6.867, 10105.225, 701.756, 53273.859 25/05/17,03:13:05,12,09,1, 12.0,1,1, 6.867, 10105.202, 701.679, 53273.828 25/05/17,03:13:05,13,09,1, 12.0,1,1, 6.867, 10105.169, 701.654, 53273.845 25/05/17,03:13:05,14,09,1, 12.0,1,1, 6.867, 10105.219, 701.582, 53273.760 25/05/17,03:13:05,15,09,1, 12.0,1,1, 6.867, 10105.164, 701.551, 53273.807 25/05/17,03:13:05,16,09,1, 12.0,1,1, 6.867, 10105.171, 701.524, 53273.730 25/05/17,03:13:05,17,09,1, 12.0,1,1, 6.867, 10105.160, 701.468, 53273.764 25/05/17,03:13:05,18,09,1, 12.0,1,1, 6.867, 10105.163, 701.420, 53273.752 25/05/17,03:13:05,19,09,1, 12.0,1,1, 6.867, 10105.112, 701.349, 53273.687 25/05/17,03:13:06,00,09,1, 11.9,1,1, 6.869, 10105.104, 701.349, 53273.687 25/05/17,03:13:06,01,09,1, 11.9,1,1, 6.869, 10105.103, 701.257, 53273.684 25/05/17,03:13:06,02,09,1, 11.9,1,1, 6.869, 10105.105, 701.196, 53273.631 25/05/17,03:13:06,03,09,1, 11.9,1,1, 6.869, 10105.114, 701.164, 53273.620 25/05/17,03:13:06,04,09,1, 11.9,1,1, 6.869, 10105.097, 701.115, 53273.576 25/05/17,03:13:06,05,09,1, 11.9,1,1, 6.869, 10105.087, 701.037, 53273.554 25/05/17,03:13:06,06,09,1, 11.9,1,1, 6.869, 10105.054, 701.007, 53273.601 25/05/17,03:13:06,07,09,1, 11.9,1,1, 6.869, 10105.058, 700.969, 53273.561 25/05/17,03:13:06,08,09,1, 11.9,1,1, 6.869, 10105.076, 700.909, 53273.528 25/05/17,03:13:06,09,09,1, 11.9,1,1, 6.869, 10105.045, 700.839, 53273.536 25/05/17,03:13:06,10,09,1, 11.9,1,1, 6.869, 10105.052, 700.798, 53273.510 25/05/17,03:13:06,11,09,1, 11.9,1,1, 6.869, 10105.046, 700.748, 53273.427 25/05/17,03:13:06,12,09,1, 11.9,1,1, 6.869, 10104.988, 700.695, 53273.373 25/05/17,03:13:06,13,09,1, 11.9,1,1, 6.869, 10105.084, 700.647, 53273.438 25/05/17,03:13:06,14,09,1, 11.9,1,1, 6.869, 10105.044, 700.575, 53273.408 25/05/17,03:13:06,15,09,1, 11.9,1,1, 6.869, 10105.033, 700.499, 53273.352 25/05/17,03:13:06,16,09,1, 11.9,1,1, 6.869, 10105.017, 700.463, 53273.388 25/05/17,03:13:06,17,09,1, 11.9,1,1, 6.869, 10104.998, 700.426, 53273.379 25/05/17,03:13:06,18,09,1, 11.9,1,1, 6.869, 10105.010, 700.369, 53273.369 25/05/17,03:13:06,19,09,1, 11.9,1,1, 6.869, 10105.003, 700.315, 53273.364 25/05/17,03:13:07,00,08,1, 11.8,1,1, 6.866, 10104.996, 700.315, 53273.364 25/05/17,03:13:07,01,08,1, 11.8,1,1, 6.866, 10104.974, 700.226, 53273.245 25/05/17,03:13:07,02,08,1, 11.8,1,1, 6.866, 10105.012, 700.176, 53273.266 25/05/17,03:13:07,03,08,1, 11.8,1,1, 6.866, 10104.983, 700.098, 53273.249 25/05/17,03:13:07,04,08,1, 11.8,1,1, 6.866, 10104.978, 700.051, 53273.280 25/05/17,03:13:07,05,08,1, 11.8,1,1, 6.866, 10104.976, 699.993, 53273.182 25/05/17,03:13:07,06,08,1, 11.8,1,1, 6.866, 10104.987, 699.951, 53273.184 25/05/17,03:13:07,07,08,1, 11.8,1,1, 6.866, 10104.971, 699.914, 53273.228 25/05/17,03:13:07,08,08,1, 11.8,1,1, 6.866, 10104.986, 699.828, 53273.203 25/05/17,03:13:07,09,08,1, 11.8,1,1, 6.866, 10104.963, 699.776, 53273.121 25/05/17,03:13:07,10,08,1, 11.8,1,1, 6.866, 10104.976, 699.728, 53273.158 25/05/17,03:13:07,11,08,1, 11.8,1,1, 6.866, 10104.965, 699.700, 53273.113 25/05/17,03:13:07,12,08,1, 11.8,1,1, 6.866, 10104.964, 699.624, 53273.057 25/05/17,03:13:07,13,08,1, 11.8,1,1, 6.866, 10104.970, 699.545, 53273.110 25/05/17,03:13:07,14,08,1, 11.8,1,1, 6.866, 10104.966, 699.508, 53273.100 25/05/17,03:13:07,15,08,1, 11.8,1,1, 6.866, 10104.959, 699.432, 53273.061 25/05/17,03:13:07,16,08,1, 11.8,1,1, 6.866, 10104.966, 699.404, 53273.048 25/05/17,03:13:07,17,08,1, 11.8,1,1, 6.866, 10104.989, 699.348, 53272.978 25/05/17,03:13:07,18,08,1, 11.8,1,1, 6.866, 10104.974, 699.292, 53273.042 25/05/17,03:13:07,19,08,1, 11.8,1,1, 6.866, 10104.974, 699.231, 53272.994 25/05/17,03:13:08,00,08,1, 11.9,1,1, 6.866, 10104.971, 699.231, 53272.994 25/05/17,03:13:08,01,08,1, 11.9,1,1, 6.866, 10104.968, 699.139, 53272.846 25/05/17,03:13:08,02,08,1, 11.9,1,1, 6.866, 10104.953, 699.079, 53272.907 25/05/17,03:13:08,03,08,1, 11.9,1,1, 6.866, 10104.985, 699.034, 53272.886 25/05/17,03:13:08,04,08,1, 11.9,1,1, 6.866, 10104.994, 698.978, 53272.911 25/05/17,03:13:08,05,08,1, 11.9,1,1, 6.866, 10105.001, 698.932, 53272.850 25/05/17,03:13:08,06,08,1, 11.9,1,1, 6.866, 10104.992, 698.863, 53272.755 25/05/17,03:13:08,07,08,1, 11.9,1,1, 6.866, 10104.989, 698.815, 53272.866 25/05/17,03:13:08,08,08,1, 11.9,1,1, 6.866, 10105.002, 698.756, 53272.761 25/05/17,03:13:08,09,08,1, 11.9,1,1, 6.866, 10105.002, 698.701, 53272.726 25/05/17,03:13:08,10,08,1, 11.9,1,1, 6.866, 10104.984, 698.652, 53272.753 25/05/17,03:13:08,11,08,1, 11.9,1,1, 6.866, 10104.975, 698.602, 53272.708 25/05/17,03:13:08,12,08,1, 11.9,1,1, 6.866, 10105.009, 698.561, 53272.688 25/05/17,03:13:08,13,08,1, 11.9,1,1, 6.866, 10105.016, 698.539, 53272.706 25/05/17,03:13:08,14,08,1, 11.9,1,1, 6.866, 10105.006, 698.486, 53272.638 25/05/17,03:13:08,15,08,1, 11.9,1,1, 6.866, 10105.052, 698.428, 53272.635 25/05/17,03:13:08,16,08,1, 11.9,1,1, 6.866, 10105.037, 698.381, 53272.617 25/05/17,03:13:08,17,08,1, 11.9,1,1, 6.866, 10105.053, 698.324, 53272.609 25/05/17,03:13:08,18,08,1, 11.9,1,1, 6.866, 10105.063, 698.301, 53272.544 25/05/17,03:13:08,19,08,1, 11.9,1,1, 6.866, 10105.055, 698.255, 53272.665 25/05/17,03:13:09,00,09,1, 11.9,1,1, 6.866, 10105.054, 698.255, 53272.665 25/05/17,03:13:09,01,09,1, 11.9,1,1, 6.866, 10105.082, 698.128, 53272.579 25/05/17,03:13:09,02,09,1, 11.9,1,1, 6.866, 10105.068, 698.087, 53272.554 25/05/17,03:13:09,03,09,1, 11.9,1,1, 6.866, 10105.089, 698.033, 53272.535 25/05/17,03:13:09,04,09,1, 11.9,1,1, 6.866, 10105.086, 697.999, 53272.539 25/05/17,03:13:09,05,09,1, 11.9,1,1, 6.866, 10105.078, 697.943, 53272.497 25/05/17,03:13:09,06,09,1, 11.9,1,1, 6.866, 10105.092, 697.891, 53272.478 25/05/17,03:13:09,07,09,1, 11.9,1,1, 6.866, 10105.114, 697.847, 53272.511 25/05/17,03:13:09,08,09,1, 11.9,1,1, 6.866, 10105.095, 697.819, 53272.505 25/05/17,03:13:09,09,09,1, 11.9,1,1, 6.866, 10105.128, 697.754, 53272.407 25/05/17,03:13:09,10,09,1, 11.9,1,1, 6.866, 10105.117, 697.704, 53272.415 25/05/17,03:13:09,11,09,1, 11.9,1,1, 6.866, 10105.161, 697.671, 53272.319 25/05/17,03:13:09,12,09,1, 11.9,1,1, 6.866, 10105.166, 697.590, 53272.378 25/05/17,03:13:09,13,09,1, 11.9,1,1, 6.866, 10105.153, 697.564, 53272.339 25/05/17,03:13:09,14,09,1, 11.9,1,1, 6.866, 10105.170, 697.535, 53272.314 25/05/17,03:13:09,15,09,1, 11.9,1,1, 6.866, 10105.177, 697.489, 53272.371 25/05/17,03:13:09,16,09,1, 11.9,1,1, 6.866, 10105.195, 697.443, 53272.343 25/05/17,03:13:09,17,09,1, 11.9,1,1, 6.866, 10105.193, 697.395, 53272.323 25/05/17,03:13:09,18,09,1, 11.9,1,1, 6.866, 10105.199, 697.332, 53272.307 25/05/17,03:13:09,19,09,1, 11.9,1,1, 6.866, 10105.233, 697.315, 53272.283 25/05/17,03:13:10,00,09,1, 11.9,1,1, 6.867, 10105.230, 697.315, 53272.283 25/05/17,03:13:10,01,09,1, 11.9,1,1, 6.867, 10105.219, 697.210, 53272.209 25/05/17,03:13:10,02,09,1, 11.9,1,1, 6.867, 10105.260, 697.144, 53272.198 25/05/17,03:13:10,03,09,1, 11.9,1,1, 6.867, 10105.267, 697.096, 53272.195 25/05/17,03:13:10,04,09,1, 11.9,1,1, 6.867, 10105.298, 697.054, 53272.117 25/05/17,03:13:10,05,09,1, 11.9,1,1, 6.867, 10105.263, 697.020, 53272.210 25/05/17,03:13:10,06,09,1, 11.9,1,1, 6.867, 10105.299, 696.959, 53272.156 25/05/17,03:13:10,07,09,1, 11.9,1,1, 6.867, 10105.313, 696.913, 53272.121 25/05/17,03:13:10,08,09,1, 11.9,1,1, 6.867, 10105.310, 696.901, 53272.115 25/05/17,03:13:10,09,09,1, 11.9,1,1, 6.867, 10105.334, 696.827, 53272.052 25/05/17,03:13:10,10,09,1, 11.9,1,1, 6.867, 10105.334, 696.794, 53272.099 25/05/17,03:13:10,11,09,1, 11.9,1,1, 6.867, 10105.342, 696.744, 53272.124 25/05/17,03:13:10,12,09,1, 11.9,1,1, 6.867, 10105.356, 696.704, 53272.073 25/05/17,03:13:10,13,09,1, 11.9,1,1, 6.867, 10105.367, 696.668, 53272.031 25/05/17,03:13:10,14,09,1, 11.9,1,1, 6.867, 10105.379, 696.605, 53272.071 25/05/17,03:13:10,15,09,1, 11.9,1,1, 6.867, 10105.360, 696.580, 53272.023 25/05/17,03:13:10,16,09,1, 11.9,1,1, 6.867, 10105.400, 696.529, 53272.035 25/05/17,03:13:10,17,09,1, 11.9,1,1, 6.867, 10105.433, 696.483, 53272.000 25/05/17,03:13:10,18,09,1, 11.9,1,1, 6.867, 10105.407, 696.443, 53271.904 25/05/17,03:13:10,19,09,1, 11.9,1,1, 6.867, 10105.422, 696.417, 53271.899 25/05/17,03:13:11,00,09,1, 11.9,1,1, 6.871, 10105.422, 696.417, 53271.899 25/05/17,03:13:11,01,09,1, 11.9,1,1, 6.871, 10105.471, 696.316, 53271.981 25/05/17,03:13:11,02,09,1, 11.9,1,1, 6.871, 10105.466, 696.270, 53271.866 25/05/17,03:13:11,03,09,1, 11.9,1,1, 6.871, 10105.464, 696.229, 53271.882 25/05/17,03:13:11,04,09,1, 11.9,1,1, 6.871, 10105.460, 696.210, 53271.880 25/05/17,03:13:11,05,09,1, 11.9,1,1, 6.871, 10105.496, 696.147, 53271.774 25/05/17,03:13:11,06,09,1, 11.9,1,1, 6.871, 10105.479, 696.111, 53271.879 25/05/17,03:13:11,07,09,1, 11.9,1,1, 6.871, 10105.479, 696.063, 53271.785 25/05/17,03:13:11,08,09,1, 11.9,1,1, 6.871, 10105.520, 696.033, 53271.780 25/05/17,03:13:11,09,09,1, 11.9,1,1, 6.871, 10105.512, 695.963, 53271.791 25/05/17,03:13:11,10,09,1, 11.9,1,1, 6.871, 10105.535, 695.930, 53271.700 25/05/17,03:13:11,11,09,1, 11.9,1,1, 6.871, 10105.518, 695.891, 53271.688 25/05/17,03:13:11,12,09,1, 11.9,1,1, 6.871, 10105.533, 695.862, 53271.639 25/05/17,03:13:11,13,09,1, 11.9,1,1, 6.871, 10105.549, 695.802, 53271.688 25/05/17,03:13:11,14,09,1, 11.9,1,1, 6.871, 10105.555, 695.795, 53271.695 25/05/17,03:13:11,15,09,1, 11.9,1,1, 6.871, 10105.590, 695.749, 53271.661 25/05/17,03:13:11,16,09,1, 11.9,1,1, 6.871, 10105.587, 695.701, 53271.701 25/05/17,03:13:11,17,09,1, 11.9,1,1, 6.871, 10105.584, 695.657, 53271.562 25/05/17,03:13:11,18,09,1, 11.9,1,1, 6.871, 10105.600, 695.611, 53271.602 25/05/17,03:13:11,19,09,1, 11.9,1,1, 6.871, 10105.577, 695.564, 53271.569 25/05/17,03:13:12,00,08,1, 12.0,1,1, 6.863, 10105.572, 695.564, 53271.569 25/05/17,03:13:12,01,08,1, 12.0,1,1, 6.863, 10105.609, 695.504, 53271.533 25/05/17,03:13:12,02,08,1, 12.0,1,1, 6.863, 10105.639, 695.460, 53271.593 25/05/17,03:13:12,03,08,1, 12.0,1,1, 6.863, 10105.632, 695.396, 53271.538 25/05/17,03:13:12,04,08,1, 12.0,1,1, 6.863, 10105.639, 695.358, 53271.602 25/05/17,03:13:12,05,08,1, 12.0,1,1, 6.863, 10105.622, 695.335, 53271.521 25/05/17,03:13:12,06,08,1, 12.0,1,1, 6.863, 10105.661, 695.285, 53271.514 25/05/17,03:13:12,07,08,1, 12.0,1,1, 6.863, 10105.649, 695.251, 53271.441 25/05/17,03:13:12,08,08,1, 12.0,1,1, 6.863, 10105.685, 695.232, 53271.517 25/05/17,03:13:12,09,08,1, 12.0,1,1, 6.863, 10105.663, 695.175, 53271.486 25/05/17,03:13:12,10,08,1, 12.0,1,1, 6.863, 10105.689, 695.145, 53271.452 25/05/17,03:13:12,11,08,1, 12.0,1,1, 6.863, 10105.700, 695.102, 53271.460 25/05/17,03:13:12,12,08,1, 12.0,1,1, 6.863, 10105.698, 695.072, 53271.407 25/05/17,03:13:12,13,08,1, 12.0,1,1, 6.863, 10105.706, 695.026, 53271.376 25/05/17,03:13:12,14,08,1, 12.0,1,1, 6.863, 10105.710, 694.999, 53271.425 25/05/17,03:13:12,15,08,1, 12.0,1,1, 6.863, 10105.721, 694.961, 53271.378 25/05/17,03:13:12,16,08,1, 12.0,1,1, 6.863, 10105.745, 694.940, 53271.344 25/05/17,03:13:12,17,08,1, 12.0,1,1, 6.863, 10105.714, 694.893, 53271.505 25/05/17,03:13:12,18,08,1, 12.0,1,1, 6.863, 10105.726, 694.866, 53271.254 25/05/17,03:13:12,19,08,1, 12.0,1,1, 6.863, 10105.761, 694.814, 53271.249 25/05/17,03:13:13,00,08,1, 11.8,1,1, 6.870, 10105.755, 694.814, 53271.249 25/05/17,03:13:13,01,08,1, 11.8,1,1, 6.870, 10105.783, 694.760, 53271.264 25/05/17,03:13:13,02,08,1, 11.8,1,1, 6.870, 10105.785, 694.736, 53271.243 25/05/17,03:13:13,03,08,1, 11.8,1,1, 6.870, 10105.776, 694.703, 53271.255 25/05/17,03:13:13,04,08,1, 11.8,1,1, 6.870, 10105.779, 694.645, 53271.186 25/05/17,03:13:13,05,08,1, 11.8,1,1, 6.870, 10105.788, 694.600, 53271.216 25/05/17,03:13:13,06,08,1, 11.8,1,1, 6.870, 10105.808, 694.582, 53271.225 25/05/17,03:13:13,07,08,1, 11.8,1,1, 6.870, 10105.836, 694.560, 53271.186 25/05/17,03:13:13,08,08,1, 11.8,1,1, 6.870, 10105.855, 694.511, 53271.180 25/05/17,03:13:13,09,08,1, 11.8,1,1, 6.870, 10105.871, 694.475, 53270.878 25/05/17,03:13:13,10,08,1, 11.8,1,1, 6.870, 10105.816, 694.473, 53271.118 25/05/17,03:13:13,11,08,1, 11.8,1,1, 6.870, 10105.842, 694.445, 53271.103 25/05/17,03:13:13,12,08,1, 11.8,1,1, 6.870, 10105.854, 694.392, 53271.116 25/05/17,03:13:13,13,08,1, 11.8,1,1, 6.870, 10105.904, 694.384, 53271.090 25/05/17,03:13:13,14,08,1, 11.8,1,1, 6.870, 10105.888, 694.358, 53271.096 25/05/17,03:13:13,15,08,1, 11.8,1,1, 6.870, 10105.923, 694.323, 53271.071 25/05/17,03:13:13,16,08,1, 11.8,1,1, 6.870, 10105.904, 694.280, 53271.063 25/05/17,03:13:13,17,08,1, 11.8,1,1, 6.870, 10105.916, 694.264, 53271.029 25/05/17,03:13:13,18,08,1, 11.8,1,1, 6.870, 10105.930, 694.231, 53271.025 25/05/17,03:13:13,19,08,1, 11.8,1,1, 6.870, 10105.945, 694.208, 53271.007 25/05/17,03:13:14,00,08,1, 11.9,1,1, 6.871, 10105.939, 694.208, 53271.007 25/05/17,03:13:14,01,08,1, 11.9,1,1, 6.871, 10105.959, 694.163, 53271.016 25/05/17,03:13:14,02,08,1, 11.9,1,1, 6.871, 10105.966, 694.130, 53270.965 25/05/17,03:13:14,03,08,1, 11.9,1,1, 6.871, 10105.962, 694.137, 53270.979 25/05/17,03:13:14,04,08,1, 11.9,1,1, 6.871, 10105.973, 694.084, 53270.914 25/05/17,03:13:14,05,08,1, 11.9,1,1, 6.871, 10105.966, 694.065, 53270.922 25/05/17,03:13:14,06,08,1, 11.9,1,1, 6.871, 10105.998, 694.054, 53270.927 25/05/17,03:13:14,07,08,1, 11.9,1,1, 6.871, 10105.996, 693.988, 53270.846 25/05/17,03:13:14,08,08,1, 11.9,1,1, 6.871, 10105.986, 693.972, 53270.916 25/05/17,03:13:14,09,08,1, 11.9,1,1, 6.871, 10106.013, 693.947, 53270.878 25/05/17,03:13:14,10,08,1, 11.9,1,1, 6.871, 10106.011, 693.917, 53270.829 25/05/17,03:13:14,11,08,1, 11.9,1,1, 6.871, 10106.020, 693.902, 53270.894 25/05/17,03:13:14,12,08,1, 11.9,1,1, 6.871, 10106.057, 693.854, 53270.870 25/05/17,03:13:14,13,08,1, 11.9,1,1, 6.871, 10106.051, 693.835, 53270.864 25/05/17,03:13:14,14,08,1, 11.9,1,1, 6.871, 10106.092, 693.820, 53270.772 25/05/17,03:13:14,15,08,1, 11.9,1,1, 6.871, 10106.074, 693.779, 53270.749 25/05/17,03:13:14,16,08,1, 11.9,1,1, 6.871, 10106.084, 693.744, 53270.772 25/05/17,03:13:14,17,08,1, 11.9,1,1, 6.871, 10106.076, 693.729, 53270.699 25/05/17,03:13:14,18,08,1, 11.9,1,1, 6.871, 10106.090, 693.706, 53270.788 25/05/17,03:13:14,19,08,1, 11.9,1,1, 6.871, 10106.111, 693.685, 53270.728 25/05/17,03:13:15,00,09,1, 11.9,1,1, 6.864, 10106.106, 693.685, 53270.728 25/05/17,03:13:15,01,09,1, 11.9,1,1, 6.864, 10106.101, 693.632, 53270.775 25/05/17,03:13:15,02,09,1, 11.9,1,1, 6.864, 10106.126, 693.610, 53270.675 25/05/17,03:13:15,03,09,1, 11.9,1,1, 6.864, 10106.135, 693.582, 53270.687 25/05/17,03:13:15,04,09,1, 11.9,1,1, 6.864, 10106.153, 693.545, 53270.651 25/05/17,03:13:15,05,09,1, 11.9,1,1, 6.864, 10106.162, 693.543, 53270.670 25/05/17,03:13:15,06,09,1, 11.9,1,1, 6.864, 10106.140, 693.523, 53270.713 25/05/17,03:13:15,07,09,1, 11.9,1,1, 6.864, 10106.194, 693.481, 53270.613 25/05/17,03:13:15,08,09,1, 11.9,1,1, 6.864, 10106.176, 693.434, 53270.629 25/05/17,03:13:15,09,09,1, 11.9,1,1, 6.864, 10106.192, 693.430, 53270.621 25/05/17,03:13:15,10,09,1, 11.9,1,1, 6.864, 10106.199, 693.401, 53270.590 25/05/17,03:13:15,11,09,1, 11.9,1,1, 6.864, 10106.209, 693.386, 53270.600 25/05/17,03:13:15,12,09,1, 11.9,1,1, 6.864, 10106.215, 693.355, 53270.569 25/05/17,03:13:15,13,09,1, 11.9,1,1, 6.864, 10106.212, 693.310, 53270.486 25/05/17,03:13:15,14,09,1, 11.9,1,1, 6.864, 10106.211, 693.295, 53270.621 25/05/17,03:13:15,15,09,1, 11.9,1,1, 6.864, 10106.218, 693.269, 53270.529 25/05/17,03:13:15,16,09,1, 11.9,1,1, 6.864, 10106.225, 693.233, 53270.506 25/05/17,03:13:15,17,09,1, 11.9,1,1, 6.864, 10106.230, 693.209, 53270.525 25/05/17,03:13:15,18,09,1, 11.9,1,1, 6.864, 10106.210, 693.177, 53270.468 25/05/17,03:13:15,19,09,1, 11.9,1,1, 6.864, 10106.233, 693.166, 53270.458 25/05/17,03:13:16,00,07,1, 12.0,1,1, 6.865, 10106.231, 693.166, 53270.458 25/05/17,03:13:16,01,07,1, 12.0,1,1, 6.865, 10106.232, 693.112, 53270.415 25/05/17,03:13:16,02,07,1, 12.0,1,1, 6.865, 10106.246, 693.059, 53270.443 25/05/17,03:13:16,03,07,1, 12.0,1,1, 6.865, 10106.261, 693.072, 53270.442 25/05/17,03:13:16,04,07,1, 12.0,1,1, 6.865, 10106.260, 693.020, 53270.428 25/05/17,03:13:16,05,07,1, 12.0,1,1, 6.865, 10106.268, 693.002, 53270.432 25/05/17,03:13:16,06,07,1, 12.0,1,1, 6.865, 10106.268, 692.966, 53270.336 25/05/17,03:13:16,07,07,1, 12.0,1,1, 6.865, 10106.268, 692.951, 53270.412 25/05/17,03:13:16,08,07,1, 12.0,1,1, 6.865, 10106.258, 692.931, 53270.360 25/05/17,03:13:16,09,07,1, 12.0,1,1, 6.865, 10106.284, 692.897, 53270.351 25/05/17,03:13:16,10,07,1, 12.0,1,1, 6.865, 10106.265, 692.889, 53270.399 25/05/17,03:13:16,11,07,1, 12.0,1,1, 6.865, 10106.328, 692.826, 53270.310 25/05/17,03:13:16,12,07,1, 12.0,1,1, 6.865, 10106.307, 692.793, 53270.255 25/05/17,03:13:16,13,07,1, 12.0,1,1, 6.865, 10106.296, 692.799, 53270.263 25/05/17,03:13:16,14,07,1, 12.0,1,1, 6.865, 10106.288, 692.764, 53270.230 25/05/17,03:13:16,15,07,1, 12.0,1,1, 6.865, 10106.296, 692.740, 53270.201 25/05/17,03:13:16,16,07,1, 12.0,1,1, 6.865, 10106.301, 692.731, 53270.202 25/05/17,03:13:16,17,07,1, 12.0,1,1, 6.865, 10106.311, 692.656, 53270.165 25/05/17,03:13:16,18,07,1, 12.0,1,1, 6.865, 10106.326, 692.624, 53270.132 25/05/17,03:13:16,19,07,1, 12.0,1,1, 6.865, 10106.319, 692.630, 53270.131 25/05/17,03:13:17,00,06,1, 11.9,1,1, 6.866, 10106.314, 692.630, 53270.131 25/05/17,03:13:17,01,06,1, 11.9,1,1, 6.866, 10106.353, 692.564, 53270.180 25/05/17,03:13:17,02,06,1, 11.9,1,1, 6.866, 10106.344, 692.542, 53270.123 25/05/17,03:13:17,03,06,1, 11.9,1,1, 6.866, 10106.322, 692.509, 53270.112 25/05/17,03:13:17,04,06,1, 11.9,1,1, 6.866, 10106.333, 692.502, 53270.055 25/05/17,03:13:17,05,06,1, 11.9,1,1, 6.866, 10106.329, 692.456, 53270.124 25/05/17,03:13:17,06,06,1, 11.9,1,1, 6.866, 10106.333, 692.415, 53270.085 25/05/17,03:13:17,07,06,1, 11.9,1,1, 6.866, 10106.363, 692.379, 53270.027 25/05/17,03:13:17,08,06,1, 11.9,1,1, 6.866, 10106.337, 692.358, 53270.025 25/05/17,03:13:17,09,06,1, 11.9,1,1, 6.866, 10106.350, 692.324, 53269.951 25/05/17,03:13:17,10,06,1, 11.9,1,1, 6.866, 10106.347, 692.314, 53269.993 25/05/17,03:13:17,11,06,1, 11.9,1,1, 6.866, 10106.359, 692.278, 53269.949 25/05/17,03:13:17,12,06,1, 11.9,1,1, 6.866, 10106.378, 692.257, 53270.017 25/05/17,03:13:17,13,06,1, 11.9,1,1, 6.866, 10106.374, 692.209, 53269.974 25/05/17,03:13:17,14,06,1, 11.9,1,1, 6.866, 10106.374, 692.165, 53269.947 25/05/17,03:13:17,15,06,1, 11.9,1,1, 6.866, 10106.374, 692.159, 53269.937 25/05/17,03:13:17,16,06,1, 11.9,1,1, 6.866, 10106.375, 692.123, 53269.949 25/05/17,03:13:17,17,06,1, 11.9,1,1, 6.866, 10106.379, 692.104, 53269.859 25/05/17,03:13:17,18,06,1, 11.9,1,1, 6.866, 10106.389, 692.088, 53269.870 25/05/17,03:13:17,19,06,1, 11.9,1,1, 6.866, 10106.409, 692.072, 53269.832 25/05/17,03:13:18,00,06,1, 11.9,1,1, 6.866, 10106.406, 692.072, 53269.832 25/05/17,03:13:18,01,06,1, 11.9,1,1, 6.866, 10106.405, 692.001, 53269.792 25/05/17,03:13:18,02,06,1, 11.9,1,1, 6.866, 10106.399, 692.013, 53269.789 25/05/17,03:13:18,03,06,1, 11.9,1,1, 6.866, 10106.422, 691.958, 53269.781 25/05/17,03:13:18,04,06,1, 11.9,1,1, 6.866, 10106.412, 691.923, 53269.803 25/05/17,03:13:18,05,06,1, 11.9,1,1, 6.866, 10106.403, 691.913, 53269.747 25/05/17,03:13:18,06,06,1, 11.9,1,1, 6.866, 10106.430, 691.874, 53269.760 25/05/17,03:13:18,07,06,1, 11.9,1,1, 6.866, 10106.425, 691.856, 53269.716 25/05/17,03:13:18,08,06,1, 11.9,1,1, 6.866, 10106.427, 691.828, 53269.719 25/05/17,03:13:18,09,06,1, 11.9,1,1, 6.866, 10106.450, 691.789, 53269.714 25/05/17,03:13:18,10,06,1, 11.9,1,1, 6.866, 10106.428, 691.766, 53269.760 25/05/17,03:13:18,11,06,1, 11.9,1,1, 6.866, 10106.470, 691.738, 53269.636 25/05/17,03:13:18,12,06,1, 11.9,1,1, 6.866, 10106.435, 691.719, 53269.652 25/05/17,03:13:18,13,06,1, 11.9,1,1, 6.866, 10106.442, 691.681, 53269.408 25/05/17,03:13:18,14,06,1, 11.9,1,1, 6.866, 10106.419, 691.674, 53269.762 25/05/17,03:13:18,15,06,1, 11.9,1,1, 6.866, 10106.457, 691.656, 53269.702 25/05/17,03:13:18,16,06,1, 11.9,1,1, 6.866, 10106.467, 691.636, 53269.699 25/05/17,03:13:18,17,06,1, 11.9,1,1, 6.866, 10106.446, 691.615, 53269.623 25/05/17,03:13:18,18,06,1, 11.9,1,1, 6.866, 10106.434, 691.564, 53269.581 25/05/17,03:13:18,19,06,1, 11.9,1,1, 6.866, 10106.414, 691.543, 53269.586 25/05/17,03:13:19,00,07,1, 11.8,1,1, 6.864, 10106.406, 691.543, 53269.586 25/05/17,03:13:19,01,07,1, 11.8,1,1, 6.864, 10106.428, 691.502, 53269.541 25/05/17,03:13:19,02,07,1, 11.8,1,1, 6.864, 10106.439, 691.482, 53269.514 25/05/17,03:13:19,03,07,1, 11.8,1,1, 6.864, 10106.440, 691.466, 53269.514 25/05/17,03:13:19,04,07,1, 11.8,1,1, 6.864, 10106.443, 691.438, 53269.527 25/05/17,03:13:19,05,07,1, 11.8,1,1, 6.864, 10106.425, 691.413, 53269.541 25/05/17,03:13:19,06,07,1, 11.8,1,1, 6.864, 10106.419, 691.365, 53269.472 25/05/17,03:13:19,07,07,1, 11.8,1,1, 6.864, 10106.417, 691.362, 53269.427 25/05/17,03:13:19,08,07,1, 11.8,1,1, 6.864, 10106.419, 691.335, 53269.387 25/05/17,03:13:19,09,07,1, 11.8,1,1, 6.864, 10106.427, 691.309, 53269.428 25/05/17,03:13:19,10,07,1, 11.8,1,1, 6.864, 10106.409, 691.286, 53269.381 25/05/17,03:13:19,11,07,1, 11.8,1,1, 6.864, 10106.407, 691.265, 53269.447 25/05/17,03:13:19,12,07,1, 11.8,1,1, 6.864, 10106.404, 691.220, 53269.367 25/05/17,03:13:19,13,07,1, 11.8,1,1, 6.864, 10106.391, 691.238, 53269.406 25/05/17,03:13:19,14,07,1, 11.8,1,1, 6.864, 10106.402, 691.194, 53269.395 25/05/17,03:13:19,15,07,1, 11.8,1,1, 6.864, 10106.383, 691.172, 53269.355 25/05/17,03:13:19,16,07,1, 11.8,1,1, 6.864, 10106.402, 691.139, 53269.352 25/05/17,03:13:19,17,07,1, 11.8,1,1, 6.864, 10106.383, 691.124, 53269.347 25/05/17,03:13:19,18,07,1, 11.8,1,1, 6.864, 10106.387, 691.102, 53269.271 25/05/17,03:13:19,19,07,1, 11.8,1,1, 6.864, 10106.360, 691.066, 53269.266 25/05/17,03:13:20,00,07,1, 12.0,1,1, 6.868, 10106.356, 691.066, 53269.266 25/05/17,03:13:20,01,07,1, 12.0,1,1, 6.868, 10106.357, 691.025, 53269.219 25/05/17,03:13:20,02,07,1, 12.0,1,1, 6.868, 10106.338, 691.032, 53269.284 25/05/17,03:13:20,03,07,1, 12.0,1,1, 6.868, 10106.383, 690.961, 53268.823 25/05/17,03:13:20,04,07,1, 12.0,1,1, 6.868, 10106.319, 690.967, 53269.228 25/05/17,03:13:20,05,07,1, 12.0,1,1, 6.868, 10106.331, 690.946, 53269.207 25/05/17,03:13:20,06,07,1, 12.0,1,1, 6.868, 10106.326, 690.917, 53269.227 25/05/17,03:13:20,07,07,1, 12.0,1,1, 6.868, 10106.326, 690.889, 53269.209 25/05/17,03:13:20,08,07,1, 12.0,1,1, 6.868, 10106.291, 690.873, 53269.187 25/05/17,03:13:20,09,07,1, 12.0,1,1, 6.868, 10106.287, 690.860, 53269.124 25/05/17,03:13:20,10,07,1, 12.0,1,1, 6.868, 10106.262, 690.852, 53269.218 25/05/17,03:13:20,11,07,1, 12.0,1,1, 6.868, 10106.272, 690.810, 53269.145 25/05/17,03:13:20,12,07,1, 12.0,1,1, 6.868, 10106.248, 690.790, 53269.156 25/05/17,03:13:20,13,07,1, 12.0,1,1, 6.868, 10106.239, 690.760, 53269.095 25/05/17,03:13:20,14,07,1, 12.0,1,1, 6.868, 10106.220, 690.754, 53269.114 25/05/17,03:13:20,15,07,1, 12.0,1,1, 6.868, 10106.244, 690.722, 53269.060 25/05/17,03:13:20,16,07,1, 12.0,1,1, 6.868, 10106.213, 690.692, 53268.997 25/05/17,03:13:20,17,07,1, 12.0,1,1, 6.868, 10106.203, 690.676, 53269.021 25/05/17,03:13:20,18,07,1, 12.0,1,1, 6.868, 10106.198, 690.643, 53269.018 25/05/17,03:13:20,19,07,1, 12.0,1,1, 6.868, 10106.185, 690.599, 53269.013 25/05/17,03:13:21,00,09,1, 12.0,1,1, 6.868, 10106.181, 690.599, 53269.013 25/05/17,03:13:21,01,09,1, 12.0,1,1, 6.868, 10106.144, 690.578, 53269.038 25/05/17,03:13:21,02,09,1, 12.0,1,1, 6.868, 10106.138, 690.541, 53268.950 25/05/17,03:13:21,03,09,1, 12.0,1,1, 6.868, 10106.113, 690.496, 53268.987 25/05/17,03:13:21,04,09,1, 12.0,1,1, 6.868, 10106.129, 690.502, 53269.032 25/05/17,03:13:21,05,09,1, 12.0,1,1, 6.868, 10106.079, 690.473, 53268.970 25/05/17,03:13:21,06,09,1, 12.0,1,1, 6.868, 10106.099, 690.405, 53268.867 25/05/17,03:13:21,07,09,1, 12.0,1,1, 6.868, 10106.066, 690.432, 53268.950 25/05/17,03:13:21,08,09,1, 12.0,1,1, 6.868, 10106.065, 690.395, 53268.896 25/05/17,03:13:21,09,09,1, 12.0,1,1, 6.868, 10106.068, 690.374, 53268.864 25/05/17,03:13:21,10,09,1, 12.0,1,1, 6.868, 10106.041, 690.355, 53268.906 25/05/17,03:13:21,11,09,1, 12.0,1,1, 6.868, 10106.020, 690.363, 53268.905 25/05/17,03:13:21,12,09,1, 12.0,1,1, 6.868, 10106.010, 690.305, 53268.892 25/05/17,03:13:21,13,09,1, 12.0,1,1, 6.868, 10105.985, 690.259, 53268.831 25/05/17,03:13:21,14,09,1, 12.0,1,1, 6.868, 10105.999, 690.257, 53268.860 25/05/17,03:13:21,15,09,1, 12.0,1,1, 6.868, 10105.974, 690.237, 53268.790 25/05/17,03:13:21,16,09,1, 12.0,1,1, 6.868, 10105.986, 690.196, 53268.860 25/05/17,03:13:21,17,09,1, 12.0,1,1, 6.868, 10105.947, 690.187, 53268.868 25/05/17,03:13:21,18,09,1, 12.0,1,1, 6.868, 10105.925, 690.143, 53268.751 25/05/17,03:13:21,19,09,1, 12.0,1,1, 6.868, 10105.936, 690.143, 53268.805 25/05/17,03:13:22,00,09,1, 11.9,1,1, 6.869, 10105.931, 690.143, 53268.805 25/05/17,03:13:22,01,09,1, 11.9,1,1, 6.869, 10105.886, 690.087, 53268.755 25/05/17,03:13:22,02,09,1, 11.9,1,1, 6.869, 10105.900, 690.070, 53268.771 25/05/17,03:13:22,03,09,1, 11.9,1,1, 6.869, 10105.866, 690.035, 53268.722 25/05/17,03:13:22,04,09,1, 11.9,1,1, 6.869, 10105.843, 689.986, 53268.707 25/05/17,03:13:22,05,09,1, 11.9,1,1, 6.869, 10105.835, 689.966, 53268.754 25/05/17,03:13:22,06,09,1, 11.9,1,1, 6.869, 10105.816, 689.947, 53268.720 25/05/17,03:13:22,07,09,1, 11.9,1,1, 6.869, 10105.818, 689.932, 53268.709 25/05/17,03:13:22,08,09,1, 11.9,1,1, 6.869, 10105.805, 689.911, 53268.715 25/05/17,03:13:22,09,09,1, 11.9,1,1, 6.869, 10105.795, 689.876, 53268.654 25/05/17,03:13:22,10,09,1, 11.9,1,1, 6.869, 10105.766, 689.844, 53268.648 25/05/17,03:13:22,11,09,1, 11.9,1,1, 6.869, 10105.759, 689.836, 53268.591 25/05/17,03:13:22,12,09,1, 11.9,1,1, 6.869, 10105.753, 689.814, 53268.671 25/05/17,03:13:22,13,09,1, 11.9,1,1, 6.869, 10105.723, 689.786, 53268.645 25/05/17,03:13:22,14,09,1, 11.9,1,1, 6.869, 10105.745, 689.760, 53268.644 25/05/17,03:13:22,15,09,1, 11.9,1,1, 6.869, 10105.712, 689.724, 53268.542 25/05/17,03:13:22,16,09,1, 11.9,1,1, 6.869, 10105.700, 689.712, 53268.586 25/05/17,03:13:22,17,09,1, 11.9,1,1, 6.869, 10105.653, 689.716, 53268.661 25/05/17,03:13:22,18,09,1, 11.9,1,1, 6.869, 10105.694, 689.654, 53268.576 25/05/17,03:13:22,19,09,1, 11.9,1,1, 6.869, 10105.625, 689.654, 53268.656 25/05/17,03:13:23,00,09,1, 11.9,1,1, 6.866, 10105.622, 689.654, 53268.656 25/05/17,03:13:23,01,09,1, 11.9,1,1, 6.866, 10105.669, 689.594, 53268.513 25/05/17,03:13:23,02,09,1, 11.9,1,1, 6.866, 10105.647, 689.566, 53268.523 25/05/17,03:13:23,03,09,1, 11.9,1,1, 6.866, 10105.633, 689.524, 53268.547 25/05/17,03:13:23,04,09,1, 11.9,1,1, 6.866, 10105.614, 689.489, 53268.419 25/05/17,03:13:23,05,09,1, 11.9,1,1, 6.866, 10105.574, 689.463, 53268.428 25/05/17,03:13:23,06,09,1, 11.9,1,1, 6.866, 10105.584, 689.443, 53268.414 25/05/17,03:13:23,07,09,1, 11.9,1,1, 6.866, 10105.563, 689.397, 53268.395 25/05/17,03:13:23,08,09,1, 11.9,1,1, 6.866, 10105.542, 689.402, 53268.379 25/05/17,03:13:23,09,09,1, 11.9,1,1, 6.866, 10105.523, 689.373, 53268.447 25/05/17,03:13:23,10,09,1, 11.9,1,1, 6.866, 10105.553, 689.332, 53268.387 25/05/17,03:13:23,11,09,1, 11.9,1,1, 6.866, 10105.497, 689.304, 53268.420 25/05/17,03:13:23,12,09,1, 11.9,1,1, 6.866, 10105.504, 689.277, 53268.380 25/05/17,03:13:23,13,09,1, 11.9,1,1, 6.866, 10105.495, 689.235, 53268.294 25/05/17,03:13:23,14,09,1, 11.9,1,1, 6.866, 10105.491, 689.261, 53268.361 25/05/17,03:13:23,15,09,1, 11.9,1,1, 6.866, 10105.466, 689.211, 53268.385 25/05/17,03:13:23,16,09,1, 11.9,1,1, 6.866, 10105.476, 689.164, 53268.245 25/05/17,03:13:23,17,09,1, 11.9,1,1, 6.866, 10105.465, 689.144, 53268.343 25/05/17,03:13:23,18,09,1, 11.9,1,1, 6.866, 10105.429, 689.115, 53268.244 25/05/17,03:13:23,19,09,1, 11.9,1,1, 6.866, 10105.444, 689.096, 53268.323 25/05/17,03:13:24,00,08,1, 11.9,1,1, 6.864, 10105.438, 689.096, 53268.323 25/05/17,03:13:24,01,08,1, 11.9,1,1, 6.864, 10105.428, 689.030, 53268.212 25/05/17,03:13:24,02,08,1, 11.9,1,1, 6.864, 10105.424, 689.051, 53268.278 25/05/17,03:13:24,03,08,1, 11.9,1,1, 6.864, 10105.385, 689.002, 53268.210 25/05/17,03:13:24,04,08,1, 11.9,1,1, 6.864, 10105.407, 688.964, 53268.184 25/05/17,03:13:24,05,08,1, 11.9,1,1, 6.864, 10105.401, 688.920, 53268.158 25/05/17,03:13:24,06,08,1, 11.9,1,1, 6.864, 10105.372, 688.876, 53268.120 25/05/17,03:13:24,07,08,1, 11.9,1,1, 6.864, 10105.384, 688.852, 53268.235 25/05/17,03:13:24,08,08,1, 11.9,1,1, 6.864, 10105.397, 688.866, 53268.195 25/05/17,03:13:24,09,08,1, 11.9,1,1, 6.864, 10105.358, 688.824, 53268.100 25/05/17,03:13:24,10,08,1, 11.9,1,1, 6.864, 10105.352, 688.807, 53268.115 25/05/17,03:13:24,11,08,1, 11.9,1,1, 6.864, 10105.365, 688.759, 53268.147 25/05/17,03:13:24,12,08,1, 11.9,1,1, 6.864, 10105.346, 688.754, 53268.106 25/05/17,03:13:24,13,08,1, 11.9,1,1, 6.864, 10105.331, 688.737, 53268.067 25/05/17,03:13:24,14,08,1, 11.9,1,1, 6.864, 10105.332, 688.702, 53268.063 25/05/17,03:13:24,15,08,1, 11.9,1,1, 6.864, 10105.317, 688.661, 53268.077 25/05/17,03:13:24,16,08,1, 11.9,1,1, 6.864, 10105.312, 688.622, 53268.034 25/05/17,03:13:24,17,08,1, 11.9,1,1, 6.864, 10105.292, 688.618, 53267.993 25/05/17,03:13:24,18,08,1, 11.9,1,1, 6.864, 10105.297, 688.593, 53267.981 25/05/17,03:13:24,19,08,1, 11.9,1,1, 6.864, 10105.287, 688.590, 53268.002 25/05/17,03:13:25,00,09,1, 11.9,1,1, 6.864, 10105.280, 688.590, 53268.002 25/05/17,03:13:25,01,09,1, 11.9,1,1, 6.864, 10105.279, 688.516, 53267.935 25/05/17,03:13:25,02,09,1, 11.9,1,1, 6.864, 10105.300, 688.482, 53267.939 25/05/17,03:13:25,03,09,1, 11.9,1,1, 6.864, 10105.257, 688.464, 53267.934 25/05/17,03:13:25,04,09,1, 11.9,1,1, 6.864, 10105.234, 688.413, 53267.873 25/05/17,03:13:25,05,09,1, 11.9,1,1, 6.864, 10105.229, 688.389, 53267.897 25/05/17,03:13:25,06,09,1, 11.9,1,1, 6.864, 10105.216, 688.383, 53267.909 25/05/17,03:13:25,07,09,1, 11.9,1,1, 6.864, 10105.205, 688.318, 53267.943 25/05/17,03:13:25,08,09,1, 11.9,1,1, 6.864, 10105.197, 688.315, 53267.874 25/05/17,03:13:25,09,09,1, 11.9,1,1, 6.864, 10105.216, 688.301, 53267.815 25/05/17,03:13:25,10,09,1, 11.9,1,1, 6.864, 10105.201, 688.263, 53267.828 25/05/17,03:13:25,11,09,1, 11.9,1,1, 6.864, 10105.206, 688.243, 53267.750 25/05/17,03:13:25,12,09,1, 11.9,1,1, 6.864, 10105.182, 688.194, 53267.784 25/05/17,03:13:25,13,09,1, 11.9,1,1, 6.864, 10105.177, 688.176, 53267.788 25/05/17,03:13:25,14,09,1, 11.9,1,1, 6.864, 10105.164, 688.172, 53267.792 25/05/17,03:13:25,15,09,1, 11.9,1,1, 6.864, 10105.161, 688.134, 53267.765 25/05/17,03:13:25,16,09,1, 11.9,1,1, 6.864, 10105.145, 688.069, 53267.752 25/05/17,03:13:25,17,09,1, 11.9,1,1, 6.864, 10105.140, 688.060, 53267.743 25/05/17,03:13:25,18,09,1, 11.9,1,1, 6.864, 10105.137, 688.033, 53267.695 25/05/17,03:13:25,19,09,1, 11.9,1,1, 6.864, 10105.115, 687.998, 53267.662 25/05/17,03:13:26,00,09,1, 11.9,1,1, 6.869, 10105.113, 687.998, 53267.662 25/05/17,03:13:26,01,09,1, 11.9,1,1, 6.869, 10105.095, 687.928, 53267.649 25/05/17,03:13:26,02,09,1, 11.9,1,1, 6.869, 10105.077, 687.916, 53267.662 25/05/17,03:13:26,03,09,1, 11.9,1,1, 6.869, 10105.075, 687.882, 53267.630 25/05/17,03:13:26,04,09,1, 11.9,1,1, 6.869, 10105.066, 687.852, 53267.581 25/05/17,03:13:26,05,09,1, 11.9,1,1, 6.869, 10105.070, 687.804, 53267.427 25/05/17,03:13:26,06,09,1, 11.9,1,1, 6.869, 10105.038, 687.786, 53267.694 25/05/17,03:13:26,07,09,1, 11.9,1,1, 6.869, 10105.032, 687.748, 53267.374 25/05/17,03:13:26,08,09,1, 11.9,1,1, 6.869, 10104.999, 687.743, 53267.635 25/05/17,03:13:26,09,09,1, 11.9,1,1, 6.869, 10104.986, 687.709, 53267.538 25/05/17,03:13:26,10,09,1, 11.9,1,1, 6.869, 10104.900, 687.705, 53267.455 25/05/17,03:13:26,11,09,1, 11.9,1,1, 6.869, 10105.001, 687.662, 53267.459 25/05/17,03:13:26,12,09,1, 11.9,1,1, 6.869, 10104.963, 687.633, 53267.444 25/05/17,03:13:26,13,09,1, 11.9,1,1, 6.869, 10104.957, 687.610, 53267.434 25/05/17,03:13:26,14,09,1, 11.9,1,1, 6.869, 10104.942, 687.561, 53267.421 25/05/17,03:13:26,15,09,1, 11.9,1,1, 6.869, 10104.926, 687.551, 53267.438 25/05/17,03:13:26,16,09,1, 11.9,1,1, 6.869, 10104.909, 687.512, 53267.410 25/05/17,03:13:26,17,09,1, 11.9,1,1, 6.869, 10104.908, 687.473, 53267.353 25/05/17,03:13:26,18,09,1, 11.9,1,1, 6.869, 10104.885, 687.446, 53267.378 25/05/17,03:13:26,19,09,1, 11.9,1,1, 6.869, 10104.869, 687.427, 53267.355 25/05/17,03:13:27,00,09,1, 11.9,1,1, 6.866, 10104.862, 687.427, 53267.355 25/05/17,03:13:27,01,09,1, 11.9,1,1, 6.866, 10104.871, 687.364, 53267.315 25/05/17,03:13:27,02,09,1, 11.9,1,1, 6.866, 10104.851, 687.336, 53267.307 25/05/17,03:13:27,03,09,1, 11.9,1,1, 6.866, 10104.830, 687.322, 53267.296 25/05/17,03:13:27,04,09,1, 11.9,1,1, 6.866, 10104.804, 687.288, 53267.273 25/05/17,03:13:27,05,09,1, 11.9,1,1, 6.866, 10104.788, 687.279, 53267.328 25/05/17,03:13:27,06,09,1, 11.9,1,1, 6.866, 10104.787, 687.234, 53267.221 25/05/17,03:13:27,07,09,1, 11.9,1,1, 6.866, 10104.774, 687.197, 53267.311 25/05/17,03:13:27,08,09,1, 11.9,1,1, 6.866, 10104.735, 687.155, 53267.219 25/05/17,03:13:27,09,09,1, 11.9,1,1, 6.866, 10104.731, 687.118, 53267.216 25/05/17,03:13:27,10,09,1, 11.9,1,1, 6.866, 10104.717, 687.112, 53267.214 25/05/17,03:13:27,11,09,1, 11.9,1,1, 6.866, 10104.705, 687.095, 53267.150 25/05/17,03:13:27,12,09,1, 11.9,1,1, 6.866, 10104.716, 687.060, 53267.114 25/05/17,03:13:27,13,09,1, 11.9,1,1, 6.866, 10104.673, 687.008, 53267.123 25/05/17,03:13:27,14,09,1, 11.9,1,1, 6.866, 10104.690, 687.003, 53267.126 25/05/17,03:13:27,15,09,1, 11.9,1,1, 6.866, 10104.642, 687.007, 53267.137 25/05/17,03:13:27,16,09,1, 11.9,1,1, 6.866, 10104.658, 686.953, 53267.100 25/05/17,03:13:27,17,09,1, 11.9,1,1, 6.866, 10104.620, 686.933, 53267.091 25/05/17,03:13:27,18,09,1, 11.9,1,1, 6.866, 10104.606, 686.895, 53267.047 25/05/17,03:13:27,19,09,1, 11.9,1,1, 6.866, 10104.602, 686.867, 53267.062 25/05/17,03:13:28,00,09,1, 11.9,1,1, 6.866, 10104.595, 686.867, 53267.062 25/05/17,03:13:28,01,09,1, 11.9,1,1, 6.866, 10104.577, 686.822, 53267.038 25/05/17,03:13:28,02,09,1, 11.9,1,1, 6.866, 10104.568, 686.793, 53266.985 25/05/17,03:13:28,03,09,1, 11.9,1,1, 6.866, 10104.551, 686.772, 53266.987 25/05/17,03:13:28,04,09,1, 11.9,1,1, 6.866, 10104.541, 686.737, 53266.940 25/05/17,03:13:28,05,09,1, 11.9,1,1, 6.866, 10104.535, 686.730, 53267.002 25/05/17,03:13:28,06,09,1, 11.9,1,1, 6.866, 10104.514, 686.718, 53266.949 25/05/17,03:13:28,07,09,1, 11.9,1,1, 6.866, 10104.530, 686.695, 53266.944 25/05/17,03:13:28,08,09,1, 11.9,1,1, 6.866, 10104.507, 686.659, 53266.906 25/05/17,03:13:28,09,09,1, 11.9,1,1, 6.866, 10104.490, 686.648, 53266.903 25/05/17,03:13:28,10,09,1, 11.9,1,1, 6.866, 10104.474, 686.612, 53266.875 25/05/17,03:13:28,11,09,1, 11.9,1,1, 6.866, 10104.468, 686.593, 53266.935 25/05/17,03:13:28,12,09,1, 11.9,1,1, 6.866, 10104.472, 686.566, 53266.855 25/05/17,03:13:28,13,09,1, 11.9,1,1, 6.866, 10104.447, 686.575, 53266.802 25/05/17,03:13:28,14,09,1, 11.9,1,1, 6.866, 10104.424, 686.532, 53266.794 25/05/17,03:13:28,15,09,1, 11.9,1,1, 6.866, 10104.402, 686.501, 53266.727 25/05/17,03:13:28,16,09,1, 11.9,1,1, 6.866, 10104.402, 686.465, 53266.773 25/05/17,03:13:28,17,09,1, 11.9,1,1, 6.866, 10104.395, 686.453, 53266.743 25/05/17,03:13:28,18,09,1, 11.9,1,1, 6.866, 10104.355, 686.446, 53266.753 25/05/17,03:13:28,19,09,1, 11.9,1,1, 6.866, 10104.364, 686.408, 53266.676 25/05/17,03:13:29,00,09,1, 11.9,1,1, 6.861, 10104.362, 686.408, 53266.676 25/05/17,03:13:29,01,09,1, 11.9,1,1, 6.861, 10104.319, 686.379, 53266.695 25/05/17,03:13:29,02,09,1, 11.9,1,1, 6.861, 10104.316, 686.345, 53266.726 25/05/17,03:13:29,03,09,1, 11.9,1,1, 6.861, 10104.297, 686.339, 53266.728 25/05/17,03:13:29,04,09,1, 11.9,1,1, 6.861, 10104.291, 686.306, 53266.639 25/05/17,03:13:29,05,09,1, 11.9,1,1, 6.861, 10104.252, 686.293, 53266.696 25/05/17,03:13:29,06,09,1, 11.9,1,1, 6.861, 10104.226, 686.271, 53266.620 25/05/17,03:13:29,07,09,1, 11.9,1,1, 6.861, 10104.226, 686.275, 53266.704 25/05/17,03:13:29,08,09,1, 11.9,1,1, 6.861, 10104.225, 686.230, 53266.637 25/05/17,03:13:29,09,09,1, 11.9,1,1, 6.861, 10104.194, 686.217, 53266.600 25/05/17,03:13:29,10,09,1, 11.9,1,1, 6.861, 10104.186, 686.199, 53266.564 25/05/17,03:13:29,11,09,1, 11.9,1,1, 6.861, 10104.159, 686.163, 53266.541 25/05/17,03:13:29,12,09,1, 11.9,1,1, 6.861, 10104.133, 686.151, 53266.582 25/05/17,03:13:29,13,09,1, 11.9,1,1, 6.861, 10104.140, 686.135, 53266.545 25/05/17,03:13:29,14,09,1, 11.9,1,1, 6.861, 10104.126, 686.121, 53266.452 25/05/17,03:13:29,15,09,1, 11.9,1,1, 6.861, 10104.105, 686.087, 53266.414 25/05/17,03:13:29,16,09,1, 11.9,1,1, 6.861, 10104.100, 686.066, 53266.468 25/05/17,03:13:29,17,09,1, 11.9,1,1, 6.861, 10104.084, 686.064, 53266.406 25/05/17,03:13:29,18,09,1, 11.9,1,1, 6.861, 10104.074, 686.054, 53266.425 25/05/17,03:13:29,19,09,1, 11.9,1,1, 6.861, 10104.058, 686.030, 53266.404 25/05/17,03:13:30,00,08,1, 11.9,1,1, 6.863, 10104.053, 686.030, 53266.404 25/05/17,03:13:30,01,08,1, 11.9,1,1, 6.863, 10104.049, 685.981, 53266.422 25/05/17,03:13:30,02,08,1, 11.9,1,1, 6.863, 10104.033, 685.968, 53266.312 25/05/17,03:13:30,03,08,1, 11.9,1,1, 6.863, 10104.029, 685.971, 53266.331 25/05/17,03:13:30,04,08,1, 11.9,1,1, 6.863, 10103.997, 685.953, 53266.358 25/05/17,03:13:30,05,08,1, 11.9,1,1, 6.863, 10104.011, 685.936, 53266.348 25/05/17,03:13:30,06,08,1, 11.9,1,1, 6.863, 10103.992, 685.934, 53266.289 25/05/17,03:13:30,07,08,1, 11.9,1,1, 6.863, 10103.951, 685.910, 53266.293 25/05/17,03:13:30,08,08,1, 11.9,1,1, 6.863, 10103.945, 685.883, 53266.266 25/05/17,03:13:30,09,08,1, 11.9,1,1, 6.863, 10103.957, 685.876, 53266.231 25/05/17,03:13:30,10,08,1, 11.9,1,1, 6.863, 10103.939, 685.900, 53266.250 25/05/17,03:13:30,11,08,1, 11.9,1,1, 6.863, 10103.926, 685.879, 53266.233 25/05/17,03:13:30,12,08,1, 11.9,1,1, 6.863, 10103.895, 685.826, 53266.193 25/05/17,03:13:30,13,08,1, 11.9,1,1, 6.863, 10103.866, 685.841, 53266.226 25/05/17,03:13:30,14,08,1, 11.9,1,1, 6.863, 10103.888, 685.816, 53266.181 25/05/17,03:13:30,15,08,1, 11.9,1,1, 6.863, 10103.875, 685.812, 53266.131 25/05/17,03:13:30,16,08,1, 11.9,1,1, 6.863, 10103.857, 685.779, 53266.157 25/05/17,03:13:30,17,08,1, 11.9,1,1, 6.863, 10103.863, 685.763, 53266.135 25/05/17,03:13:30,18,08,1, 11.9,1,1, 6.863, 10103.845, 685.760, 53266.124 25/05/17,03:13:30,19,08,1, 11.9,1,1, 6.863, 10103.844, 685.770, 53266.101 25/05/17,03:13:31,00,09,1, 11.9,1,1, 6.861, 10103.836, 685.770, 53266.101 25/05/17,03:13:31,01,09,1, 11.9,1,1, 6.861, 10103.819, 685.743, 53266.122 25/05/17,03:13:31,02,09,1, 11.9,1,1, 6.861, 10103.801, 685.746, 53266.075 25/05/17,03:13:31,03,09,1, 11.9,1,1, 6.861, 10103.769, 685.702, 53266.039 25/05/17,03:13:31,04,09,1, 11.9,1,1, 6.861, 10103.758, 685.707, 53266.051 25/05/17,03:13:31,05,09,1, 11.9,1,1, 6.861, 10103.776, 685.683, 53265.966 25/05/17,03:13:31,06,09,1, 11.9,1,1, 6.861, 10103.757, 685.700, 53265.995 25/05/17,03:13:31,07,09,1, 11.9,1,1, 6.861, 10103.756, 685.669, 53265.989 25/05/17,03:13:31,08,09,1, 11.9,1,1, 6.861, 10103.708, 685.648, 53265.913 25/05/17,03:13:31,09,09,1, 11.9,1,1, 6.861, 10103.726, 685.644, 53265.965 25/05/17,03:13:31,10,09,1, 11.9,1,1, 6.861, 10103.720, 685.635, 53265.957 25/05/17,03:13:31,11,09,1, 11.9,1,1, 6.861, 10103.686, 685.649, 53265.877 25/05/17,03:13:31,12,09,1, 11.9,1,1, 6.861, 10103.673, 685.620, 53265.884 25/05/17,03:13:31,13,09,1, 11.9,1,1, 6.861, 10103.674, 685.637, 53265.839 25/05/17,03:13:31,14,09,1, 11.9,1,1, 6.861, 10103.664, 685.616, 53265.924 25/05/17,03:13:31,15,09,1, 11.9,1,1, 6.861, 10103.641, 685.593, 53265.818 25/05/17,03:13:31,16,09,1, 11.9,1,1, 6.861, 10103.623, 685.595, 53265.888 25/05/17,03:13:31,17,09,1, 11.9,1,1, 6.861, 10103.660, 685.588, 53265.792 25/05/17,03:13:31,18,09,1, 11.9,1,1, 6.861, 10103.613, 685.563, 53265.810 25/05/17,03:13:31,19,09,1, 11.9,1,1, 6.861, 10103.586, 685.583, 53265.710 25/05/17,03:13:32,00,08,1, 12.0,1,1, 6.867, 10103.586, 685.583, 53265.710 25/05/17,03:13:32,01,08,1, 12.0,1,1, 6.867, 10103.575, 685.572, 53265.723 25/05/17,03:13:32,02,08,1, 12.0,1,1, 6.867, 10103.566, 685.550, 53265.732 25/05/17,03:13:32,03,08,1, 12.0,1,1, 6.867, 10103.554, 685.553, 53265.650 25/05/17,03:13:32,04,08,1, 12.0,1,1, 6.867, 10103.516, 685.552, 53265.698 25/05/17,03:13:32,05,08,1, 12.0,1,1, 6.867, 10103.538, 685.542, 53265.631 25/05/17,03:13:32,06,08,1, 12.0,1,1, 6.867, 10103.506, 685.546, 53265.619 25/05/17,03:13:32,07,08,1, 12.0,1,1, 6.867, 10103.492, 685.539, 53265.596 25/05/17,03:13:32,08,08,1, 12.0,1,1, 6.867, 10103.478, 685.535, 53265.804 25/05/17,03:13:32,09,08,1, 12.0,1,1, 6.867, 10103.504, 685.521, 53265.548 25/05/17,03:13:32,10,08,1, 12.0,1,1, 6.867, 10103.454, 685.531, 53265.609 25/05/17,03:13:32,11,08,1, 12.0,1,1, 6.867, 10103.484, 685.525, 53265.518 25/05/17,03:13:32,12,08,1, 12.0,1,1, 6.867, 10103.438, 685.527, 53265.528 25/05/17,03:13:32,13,08,1, 12.0,1,1, 6.867, 10103.413, 685.526, 53265.509 25/05/17,03:13:32,14,08,1, 12.0,1,1, 6.867, 10103.411, 685.534, 53265.592 25/05/17,03:13:32,15,08,1, 12.0,1,1, 6.867, 10103.400, 685.520, 53265.451 25/05/17,03:13:32,16,08,1, 12.0,1,1, 6.867, 10103.370, 685.552, 53265.495 25/05/17,03:13:32,17,08,1, 12.0,1,1, 6.867, 10103.378, 685.536, 53265.484 25/05/17,03:13:32,18,08,1, 12.0,1,1, 6.867, 10103.361, 685.528, 53265.451 25/05/17,03:13:32,19,08,1, 12.0,1,1, 6.867, 10103.359, 685.556, 53265.444 25/05/17,03:13:33,00,08,1, 11.9,1,1, 6.870, 10103.352, 685.556, 53265.444 25/05/17,03:13:33,01,08,1, 11.9,1,1, 6.870, 10103.329, 685.537, 53265.397 25/05/17,03:13:33,02,08,1, 11.9,1,1, 6.870, 10103.314, 685.546, 53265.453 25/05/17,03:13:33,03,08,1, 11.9,1,1, 6.870, 10103.306, 685.562, 53265.420 25/05/17,03:13:33,04,08,1, 11.9,1,1, 6.870, 10103.319, 685.555, 53265.407 25/05/17,03:13:33,05,08,1, 11.9,1,1, 6.870, 10103.273, 685.557, 53265.302 25/05/17,03:13:33,06,08,1, 11.9,1,1, 6.870, 10103.298, 685.558, 53265.372 25/05/17,03:13:33,07,08,1, 11.9,1,1, 6.870, 10103.266, 685.569, 53265.378 25/05/17,03:13:33,08,08,1, 11.9,1,1, 6.870, 10103.255, 685.567, 53265.326 25/05/17,03:13:33,09,08,1, 11.9,1,1, 6.870, 10103.258, 685.557, 53265.311 25/05/17,03:13:33,10,08,1, 11.9,1,1, 6.870, 10103.233, 685.556, 53265.233 25/05/17,03:13:33,11,08,1, 11.9,1,1, 6.870, 10103.220, 685.578, 53265.189 25/05/17,03:13:33,12,08,1, 11.9,1,1, 6.870, 10103.208, 685.575, 53265.218 25/05/17,03:13:33,13,08,1, 11.9,1,1, 6.870, 10103.208, 685.585, 53265.179 25/05/17,03:13:33,14,08,1, 11.9,1,1, 6.870, 10103.185, 685.622, 53265.255 25/05/17,03:13:33,15,08,1, 11.9,1,1, 6.870, 10103.196, 685.618, 53265.120 25/05/17,03:13:33,16,08,1, 11.9,1,1, 6.870, 10103.178, 685.599, 53265.180 25/05/17,03:13:33,17,08,1, 11.9,1,1, 6.870, 10103.154, 685.625, 53265.178 25/05/17,03:13:33,18,08,1, 11.9,1,1, 6.870, 10103.143, 685.639, 53265.120 25/05/17,03:13:33,19,08,1, 11.9,1,1, 6.870, 10103.141, 685.660, 53265.201 25/05/17,03:13:34,00,09,1, 11.9,1,1, 6.868, 10103.135, 685.660, 53265.201 25/05/17,03:13:34,01,09,1, 11.9,1,1, 6.868, 10103.099, 685.653, 53265.079 25/05/17,03:13:34,02,09,1, 11.9,1,1, 6.868, 10103.098, 685.635, 53265.073 25/05/17,03:13:34,03,09,1, 11.9,1,1, 6.868, 10103.122, 685.672, 53265.120 25/05/17,03:13:34,04,09,1, 11.9,1,1, 6.868, 10103.098, 685.667, 53264.998 25/05/17,03:13:34,05,09,1, 11.9,1,1, 6.868, 10103.094, 685.669, 53264.996 25/05/17,03:13:34,06,09,1, 11.9,1,1, 6.868, 10103.052, 685.678, 53265.012 25/05/17,03:13:34,07,09,1, 11.9,1,1, 6.868, 10103.060, 685.687, 53264.970 25/05/17,03:13:34,08,09,1, 11.9,1,1, 6.868, 10103.057, 685.703, 53265.026 25/05/17,03:13:34,09,09,1, 11.9,1,1, 6.868, 10103.063, 685.720, 53264.995 25/05/17,03:13:34,10,09,1, 11.9,1,1, 6.868, 10103.031, 685.712, 53264.936 25/05/17,03:13:34,11,09,1, 11.9,1,1, 6.868, 10103.037, 685.714, 53264.947 25/05/17,03:13:34,12,09,1, 11.9,1,1, 6.868, 10103.034, 685.716, 53264.947 25/05/17,03:13:34,13,09,1, 11.9,1,1, 6.868, 10103.023, 685.740, 53264.975 25/05/17,03:13:34,14,09,1, 11.9,1,1, 6.868, 10103.012, 685.759, 53264.913 25/05/17,03:13:34,15,09,1, 11.9,1,1, 6.868, 10103.004, 685.767, 53264.893 25/05/17,03:13:34,16,09,1, 11.9,1,1, 6.868, 10103.001, 685.785, 53264.812 25/05/17,03:13:34,17,09,1, 11.9,1,1, 6.868, 10103.012, 685.756, 53264.862 25/05/17,03:13:34,18,09,1, 11.9,1,1, 6.868, 10102.966, 685.791, 53264.798 25/05/17,03:13:34,19,09,1, 11.9,1,1, 6.868, 10102.967, 685.790, 53264.827 25/05/17,03:13:35,00,09,1, 11.9,1,1, 6.865, 10102.960, 685.790, 53264.827 25/05/17,03:13:35,01,09,1, 11.9,1,1, 6.865, 10102.957, 685.825, 53264.758 25/05/17,03:13:35,02,09,1, 11.9,1,1, 6.865, 10102.937, 685.805, 53264.757 25/05/17,03:13:35,03,09,1, 11.9,1,1, 6.865, 10102.942, 685.821, 53264.676 25/05/17,03:13:35,04,09,1, 11.9,1,1, 6.865, 10102.912, 685.810, 53264.705 25/05/17,03:13:35,05,09,1, 11.9,1,1, 6.865, 10102.918, 685.829, 53264.721 25/05/17,03:13:35,06,09,1, 11.9,1,1, 6.865, 10102.930, 685.865, 53264.516 25/05/17,03:13:35,07,09,1, 11.9,1,1, 6.865, 10102.895, 685.842, 53264.678 25/05/17,03:13:35,08,09,1, 11.9,1,1, 6.865, 10102.907, 685.862, 53264.678 25/05/17,03:13:35,09,09,1, 11.9,1,1, 6.865, 10102.878, 685.858, 53264.730 25/05/17,03:13:35,10,09,1, 11.9,1,1, 6.865, 10102.877, 685.845, 53264.594 25/05/17,03:13:35,11,09,1, 11.9,1,1, 6.865, 10102.876, 685.884, 53264.669 25/05/17,03:13:35,12,09,1, 11.9,1,1, 6.865, 10102.880, 685.897, 53264.590 25/05/17,03:13:35,13,09,1, 11.9,1,1, 6.865, 10102.888, 685.902, 53264.594 25/05/17,03:13:35,14,09,1, 11.9,1,1, 6.865, 10102.875, 685.886, 53264.581 25/05/17,03:13:35,15,09,1, 11.9,1,1, 6.865, 10102.852, 685.868, 53264.545 25/05/17,03:13:35,16,09,1, 11.9,1,1, 6.865, 10102.850, 685.910, 53264.537 25/05/17,03:13:35,17,09,1, 11.9,1,1, 6.865, 10102.849, 685.922, 53264.546 25/05/17,03:13:35,18,09,1, 11.9,1,1, 6.865, 10102.835, 685.938, 53264.507 25/05/17,03:13:35,19,09,1, 11.9,1,1, 6.865, 10102.828, 685.922, 53264.448 25/05/17,03:13:36,00,09,1, 11.9,1,1, 6.863, 10102.826, 685.922, 53264.448 25/05/17,03:13:36,01,09,1, 11.9,1,1, 6.863, 10102.807, 685.936, 53264.400 25/05/17,03:13:36,02,09,1, 11.9,1,1, 6.863, 10102.810, 685.962, 53264.417 25/05/17,03:13:36,03,09,1, 11.9,1,1, 6.863, 10102.782, 685.953, 53264.369 25/05/17,03:13:36,04,09,1, 11.9,1,1, 6.863, 10102.769, 685.972, 53264.387 25/05/17,03:13:36,05,09,1, 11.9,1,1, 6.863, 10102.804, 685.969, 53264.339 25/05/17,03:13:36,06,09,1, 11.9,1,1, 6.863, 10102.772, 685.955, 53264.284 25/05/17,03:13:36,07,09,1, 11.9,1,1, 6.863, 10102.792, 686.003, 53264.332 25/05/17,03:13:36,08,09,1, 11.9,1,1, 6.863, 10102.767, 686.006, 53264.373 25/05/17,03:13:36,09,09,1, 11.9,1,1, 6.863, 10102.767, 685.988, 53264.273 25/05/17,03:13:36,10,09,1, 11.9,1,1, 6.863, 10102.742, 685.995, 53264.297 25/05/17,03:13:36,11,09,1, 11.9,1,1, 6.863, 10102.734, 685.977, 53264.246 25/05/17,03:13:36,12,09,1, 11.9,1,1, 6.863, 10102.718, 685.997, 53264.237 25/05/17,03:13:36,13,09,1, 11.9,1,1, 6.863, 10102.709, 686.027, 53264.220 25/05/17,03:13:36,14,09,1, 11.9,1,1, 6.863, 10102.694, 686.024, 53264.235 25/05/17,03:13:36,15,09,1, 11.9,1,1, 6.863, 10102.704, 686.031, 53264.165 25/05/17,03:13:36,16,09,1, 11.9,1,1, 6.863, 10102.665, 686.053, 53264.164 25/05/17,03:13:36,17,09,1, 11.9,1,1, 6.863, 10102.679, 686.040, 53264.151 25/05/17,03:13:36,18,09,1, 11.9,1,1, 6.863, 10102.633, 686.047, 53264.184 25/05/17,03:13:36,19,09,1, 11.9,1,1, 6.863, 10102.636, 686.047, 53264.156 25/05/17,03:13:37,00,09,1, 11.9,1,1, 6.865, 10102.634, 686.047, 53264.156 25/05/17,03:13:37,01,09,1, 11.9,1,1, 6.865, 10102.612, 686.073, 53264.122 25/05/17,03:13:37,02,09,1, 11.9,1,1, 6.865, 10102.606, 686.054, 53264.040 25/05/17,03:13:37,03,09,1, 11.9,1,1, 6.865, 10102.602, 686.062, 53264.016 25/05/17,03:13:37,04,09,1, 11.9,1,1, 6.865, 10102.585, 686.096, 53264.001 25/05/17,03:13:37,05,09,1, 11.9,1,1, 6.865, 10102.593, 686.092, 53264.018 25/05/17,03:13:37,06,09,1, 11.9,1,1, 6.865, 10102.551, 686.110, 53263.996 25/05/17,03:13:37,07,09,1, 11.9,1,1, 6.865, 10102.567, 686.090, 53263.913 25/05/17,03:13:37,08,09,1, 11.9,1,1, 6.865, 10102.545, 686.112, 53263.898 25/05/17,03:13:37,09,09,1, 11.9,1,1, 6.865, 10102.563, 686.129, 53263.962 25/05/17,03:13:37,10,09,1, 11.9,1,1, 6.865, 10102.537, 686.115, 53263.966 25/05/17,03:13:37,11,09,1, 11.9,1,1, 6.865, 10102.542, 686.113, 53263.831 25/05/17,03:13:37,12,09,1, 11.9,1,1, 6.865, 10102.515, 686.122, 53263.883 25/05/17,03:13:37,13,09,1, 11.9,1,1, 6.865, 10102.511, 686.128, 53263.779 25/05/17,03:13:37,14,09,1, 11.9,1,1, 6.865, 10102.502, 686.161, 53263.805 25/05/17,03:13:37,15,09,1, 11.9,1,1, 6.865, 10102.483, 686.162, 53263.806 25/05/17,03:13:37,16,09,1, 11.9,1,1, 6.865, 10102.472, 686.174, 53263.786 25/05/17,03:13:37,17,09,1, 11.9,1,1, 6.865, 10102.464, 686.211, 53263.800 25/05/17,03:13:37,18,09,1, 11.9,1,1, 6.865, 10102.449, 686.201, 53263.775 25/05/17,03:13:37,19,09,1, 11.9,1,1, 6.865, 10102.447, 686.216, 53263.725 25/05/17,03:13:38,00,08,1, 11.9,1,1, 6.862, 10102.443, 686.216, 53263.725 25/05/17,03:13:38,01,08,1, 11.9,1,1, 6.862, 10102.436, 686.231, 53263.665 25/05/17,03:13:38,02,08,1, 11.9,1,1, 6.862, 10102.423, 686.258, 53263.700 25/05/17,03:13:38,03,08,1, 11.9,1,1, 6.862, 10102.435, 686.251, 53263.743 25/05/17,03:13:38,04,08,1, 11.9,1,1, 6.862, 10102.401, 686.249, 53263.593 25/05/17,03:13:38,05,08,1, 11.9,1,1, 6.862, 10102.371, 686.265, 53263.636 25/05/17,03:13:38,06,08,1, 11.9,1,1, 6.862, 10102.370, 686.293, 53263.676 25/05/17,03:13:38,07,08,1, 11.9,1,1, 6.862, 10102.359, 686.309, 53263.617 25/05/17,03:13:38,08,08,1, 11.9,1,1, 6.862, 10102.375, 686.327, 53263.590 25/05/17,03:13:38,09,08,1, 11.9,1,1, 6.862, 10102.349, 686.332, 53263.520 25/05/17,03:13:38,10,08,1, 11.9,1,1, 6.862, 10102.349, 686.324, 53263.533 25/05/17,03:13:38,11,08,1, 11.9,1,1, 6.862, 10102.333, 686.368, 53263.523 25/05/17,03:13:38,12,08,1, 11.9,1,1, 6.862, 10102.341, 686.386, 53263.541 25/05/17,03:13:38,13,08,1, 11.9,1,1, 6.862, 10102.317, 686.404, 53263.490 25/05/17,03:13:38,14,08,1, 11.9,1,1, 6.862, 10102.335, 686.423, 53263.635 25/05/17,03:13:38,15,08,1, 11.9,1,1, 6.862, 10102.310, 686.417, 53263.358 25/05/17,03:13:38,16,08,1, 11.9,1,1, 6.862, 10102.303, 686.460, 53263.416 25/05/17,03:13:38,17,08,1, 11.9,1,1, 6.862, 10102.290, 686.465, 53263.440 25/05/17,03:13:38,18,08,1, 11.9,1,1, 6.862, 10102.274, 686.472, 53263.426 25/05/17,03:13:38,19,08,1, 11.9,1,1, 6.862, 10102.287, 686.485, 53263.385 25/05/17,03:13:39,00,07,1, 11.9,1,1, 6.864, 10102.284, 686.485, 53263.385 25/05/17,03:13:39,01,07,1, 11.9,1,1, 6.864, 10102.258, 686.521, 53263.336 25/05/17,03:13:39,02,07,1, 11.9,1,1, 6.864, 10102.237, 686.528, 53263.368 25/05/17,03:13:39,03,07,1, 11.9,1,1, 6.864, 10102.243, 686.569, 53263.342 25/05/17,03:13:39,04,07,1, 11.9,1,1, 6.864, 10102.230, 686.573, 53263.339 25/05/17,03:13:39,05,07,1, 11.9,1,1, 6.864, 10102.217, 686.576, 53263.307 25/05/17,03:13:39,06,07,1, 11.9,1,1, 6.864, 10102.193, 686.612, 53263.319 25/05/17,03:13:39,07,07,1, 11.9,1,1, 6.864, 10102.215, 686.624, 53263.307 25/05/17,03:13:39,08,07,1, 11.9,1,1, 6.864, 10102.162, 686.662, 53263.261 25/05/17,03:13:39,09,07,1, 11.9,1,1, 6.864, 10102.187, 686.682, 53263.165 25/05/17,03:13:39,10,07,1, 11.9,1,1, 6.864, 10102.187, 686.664, 53263.261 25/05/17,03:13:39,11,07,1, 11.9,1,1, 6.864, 10102.175, 686.666, 53263.190 25/05/17,03:13:39,12,07,1, 11.9,1,1, 6.864, 10102.145, 686.701, 53263.149 25/05/17,03:13:39,13,07,1, 11.9,1,1, 6.864, 10102.165, 686.718, 53263.161 25/05/17,03:13:39,14,07,1, 11.9,1,1, 6.864, 10102.159, 686.768, 53263.203 25/05/17,03:13:39,15,07,1, 11.9,1,1, 6.864, 10102.139, 686.761, 53263.145 25/05/17,03:13:39,16,07,1, 11.9,1,1, 6.864, 10102.111, 686.784, 53263.108 25/05/17,03:13:39,17,07,1, 11.9,1,1, 6.864, 10102.122, 686.785, 53263.089 25/05/17,03:13:39,18,07,1, 11.9,1,1, 6.864, 10102.109, 686.793, 53263.121 25/05/17,03:13:39,19,07,1, 11.9,1,1, 6.864, 10102.106, 686.834, 53263.094 25/05/17,03:13:40,00,07,1, 11.9,1,1, 6.864, 10102.100, 686.834, 53263.094 25/05/17,03:13:40,01,07,1, 11.9,1,1, 6.864, 10102.072, 686.856, 53263.082 25/05/17,03:13:40,02,07,1, 11.9,1,1, 6.864, 10102.074, 686.865, 53263.052 25/05/17,03:13:40,03,07,1, 11.9,1,1, 6.864, 10102.072, 686.864, 53263.002 25/05/17,03:13:40,04,07,1, 11.9,1,1, 6.864, 10102.061, 686.884, 53262.974 25/05/17,03:13:40,05,07,1, 11.9,1,1, 6.864, 10102.055, 686.937, 53262.982 25/05/17,03:13:40,06,07,1, 11.9,1,1, 6.864, 10102.053, 686.925, 53262.999 25/05/17,03:13:40,07,07,1, 11.9,1,1, 6.864, 10102.055, 686.960, 53262.946 25/05/17,03:13:40,08,07,1, 11.9,1,1, 6.864, 10102.076, 686.960, 53262.960 25/05/17,03:13:40,09,07,1, 11.9,1,1, 6.864, 10102.038, 686.984, 53262.907 25/05/17,03:13:40,10,07,1, 11.9,1,1, 6.864, 10102.037, 687.018, 53262.916 25/05/17,03:13:40,11,07,1, 11.9,1,1, 6.864, 10102.034, 687.024, 53262.902 25/05/17,03:13:40,12,07,1, 11.9,1,1, 6.864, 10102.013, 687.032, 53262.881 25/05/17,03:13:40,13,07,1, 11.9,1,1, 6.864, 10102.030, 687.057, 53262.832 25/05/17,03:13:40,14,07,1, 11.9,1,1, 6.864, 10102.037, 687.062, 53262.888 25/05/17,03:13:40,15,07,1, 11.9,1,1, 6.864, 10102.016, 687.101, 53262.833 25/05/17,03:13:40,16,07,1, 11.9,1,1, 6.864, 10102.012, 687.118, 53262.763 25/05/17,03:13:40,17,07,1, 11.9,1,1, 6.864, 10102.017, 687.129, 53262.809 25/05/17,03:13:40,18,07,1, 11.9,1,1, 6.864, 10102.006, 687.151, 53262.768 25/05/17,03:13:40,19,07,1, 11.9,1,1, 6.864, 10102.009, 687.147, 53262.799 25/05/17,03:13:41,00,08,1, 11.9,1,1, 6.866, 10102.009, 687.147, 53262.799 25/05/17,03:13:41,01,08,1, 11.9,1,1, 6.866, 10101.993, 687.199, 53262.730 25/05/17,03:13:41,02,08,1, 11.9,1,1, 6.866, 10101.993, 687.207, 53262.740 25/05/17,03:13:41,03,08,1, 11.9,1,1, 6.866, 10101.985, 687.251, 53262.691 25/05/17,03:13:41,04,08,1, 11.9,1,1, 6.866, 10101.991, 687.232, 53262.641 25/05/17,03:13:41,05,08,1, 11.9,1,1, 6.866, 10101.981, 687.274, 53262.662 25/05/17,03:13:41,06,08,1, 11.9,1,1, 6.866, 10101.970, 687.322, 53262.675 25/05/17,03:13:41,07,08,1, 11.9,1,1, 6.866, 10101.962, 687.337, 53262.658 25/05/17,03:13:41,08,08,1, 11.9,1,1, 6.866, 10101.990, 687.343, 53262.685 25/05/17,03:13:41,09,08,1, 11.9,1,1, 6.866, 10101.990, 687.355, 53262.612 25/05/17,03:13:41,10,08,1, 11.9,1,1, 6.866, 10101.994, 687.353, 53262.622 25/05/17,03:13:41,11,08,1, 11.9,1,1, 6.866, 10101.950, 687.388, 53262.561 25/05/17,03:13:41,12,08,1, 11.9,1,1, 6.866, 10101.972, 687.442, 53262.569 25/05/17,03:13:41,13,08,1, 11.9,1,1, 6.866, 10101.955, 687.452, 53262.545 25/05/17,03:13:41,14,08,1, 11.9,1,1, 6.866, 10101.947, 687.462, 53262.516 25/05/17,03:13:41,15,08,1, 11.9,1,1, 6.866, 10101.977, 687.469, 53262.485 25/05/17,03:13:41,16,08,1, 11.9,1,1, 6.866, 10101.925, 687.505, 53262.592 25/05/17,03:13:41,17,08,1, 11.9,1,1, 6.866, 10101.969, 687.555, 53262.531 25/05/17,03:13:41,18,08,1, 11.9,1,1, 6.866, 10101.948, 687.583, 53262.559 25/05/17,03:13:41,19,08,1, 11.9,1,1, 6.866, 10101.950, 687.611, 53262.524 25/05/17,03:13:42,00,07,1, 12.0,1,1, 6.864, 10101.942, 687.611, 53262.524 25/05/17,03:13:42,01,07,1, 12.0,1,1, 6.864, 10101.927, 687.641, 53262.405 25/05/17,03:13:42,02,07,1, 12.0,1,1, 6.864, 10101.968, 687.665, 53262.406 25/05/17,03:13:42,03,07,1, 12.0,1,1, 6.864, 10101.952, 687.676, 53262.457 25/05/17,03:13:42,04,07,1, 12.0,1,1, 6.864, 10101.942, 687.697, 53262.375 25/05/17,03:13:42,05,07,1, 12.0,1,1, 6.864, 10101.940, 687.711, 53262.409 25/05/17,03:13:42,06,07,1, 12.0,1,1, 6.864, 10101.949, 687.764, 53262.444 25/05/17,03:13:42,07,07,1, 12.0,1,1, 6.864, 10101.935, 687.755, 53262.418 25/05/17,03:13:42,08,07,1, 12.0,1,1, 6.864, 10101.954, 687.762, 53262.389 25/05/17,03:13:42,09,07,1, 12.0,1,1, 6.864, 10101.956, 687.815, 53262.365 25/05/17,03:13:42,10,07,1, 12.0,1,1, 6.864, 10101.932, 687.820, 53262.207 25/05/17,03:13:42,11,07,1, 12.0,1,1, 6.864, 10101.901, 687.854, 53262.411 25/05/17,03:13:42,12,07,1, 12.0,1,1, 6.864, 10101.964, 687.855, 53262.305 25/05/17,03:13:42,13,07,1, 12.0,1,1, 6.864, 10101.948, 687.883, 53262.292 25/05/17,03:13:42,14,07,1, 12.0,1,1, 6.864, 10101.977, 687.904, 53262.288 25/05/17,03:13:42,15,07,1, 12.0,1,1, 6.864, 10101.947, 687.943, 53262.246 25/05/17,03:13:42,16,07,1, 12.0,1,1, 6.864, 10101.951, 687.961, 53262.230 25/05/17,03:13:42,17,07,1, 12.0,1,1, 6.864, 10101.934, 687.944, 53262.220 25/05/17,03:13:42,18,07,1, 12.0,1,1, 6.864, 10101.950, 688.013, 53262.258 25/05/17,03:13:42,19,07,1, 12.0,1,1, 6.864, 10101.955, 688.010, 53262.206 25/05/17,03:13:43,00,08,1, 11.9,1,1, 6.871, 10101.950, 688.010, 53262.206 25/05/17,03:13:43,01,08,1, 11.9,1,1, 6.871, 10101.989, 688.042, 53262.130 25/05/17,03:13:43,02,08,1, 11.9,1,1, 6.871, 10101.951, 688.067, 53262.155 25/05/17,03:13:43,03,08,1, 11.9,1,1, 6.871, 10101.949, 688.096, 53262.165 25/05/17,03:13:43,04,08,1, 11.9,1,1, 6.871, 10101.951, 688.113, 53262.148 25/05/17,03:13:43,05,08,1, 11.9,1,1, 6.871, 10101.977, 688.120, 53262.062 25/05/17,03:13:43,06,08,1, 11.9,1,1, 6.871, 10101.962, 688.133, 53262.064 25/05/17,03:13:43,07,08,1, 11.9,1,1, 6.871, 10101.968, 688.161, 53262.160 25/05/17,03:13:43,08,08,1, 11.9,1,1, 6.871, 10101.956, 688.158, 53262.047 25/05/17,03:13:43,09,08,1, 11.9,1,1, 6.871, 10101.967, 688.178, 53262.032 25/05/17,03:13:43,10,08,1, 11.9,1,1, 6.871, 10101.924, 688.209, 53262.084 25/05/17,03:13:43,11,08,1, 11.9,1,1, 6.871, 10101.944, 688.228, 53262.020 25/05/17,03:13:43,12,08,1, 11.9,1,1, 6.871, 10101.964, 688.249, 53261.997 25/05/17,03:13:43,13,08,1, 11.9,1,1, 6.871, 10101.945, 688.249, 53262.060 25/05/17,03:13:43,14,08,1, 11.9,1,1, 6.871, 10101.931, 688.273, 53262.001 25/05/17,03:13:43,15,08,1, 11.9,1,1, 6.871, 10101.927, 688.288, 53261.940 25/05/17,03:13:43,16,08,1, 11.9,1,1, 6.871, 10101.939, 688.305, 53261.930 25/05/17,03:13:43,17,08,1, 11.9,1,1, 6.871, 10101.935, 688.334, 53261.979 25/05/17,03:13:43,18,08,1, 11.9,1,1, 6.871, 10101.928, 688.334, 53261.929 25/05/17,03:13:43,19,08,1, 11.9,1,1, 6.871, 10101.938, 688.330, 53261.908 25/05/17,03:13:44,00,08,1, 11.9,1,1, 6.867, 10101.933, 688.330, 53261.908 25/05/17,03:13:44,01,08,1, 11.9,1,1, 6.867, 10101.935, 688.355, 53261.842 25/05/17,03:13:44,02,08,1, 11.9,1,1, 6.867, 10101.923, 688.391, 53261.872 25/05/17,03:13:44,03,08,1, 11.9,1,1, 6.867, 10101.895, 688.417, 53261.657 25/05/17,03:13:44,04,08,1, 11.9,1,1, 6.867, 10101.917, 688.420, 53261.907 25/05/17,03:13:44,05,08,1, 11.9,1,1, 6.867, 10101.942, 688.417, 53261.758 25/05/17,03:13:44,06,08,1, 11.9,1,1, 6.867, 10101.912, 688.471, 53261.740 25/05/17,03:13:44,07,08,1, 11.9,1,1, 6.867, 10101.905, 688.463, 53261.842 25/05/17,03:13:44,08,08,1, 11.9,1,1, 6.867, 10101.897, 688.449, 53261.797 25/05/17,03:13:44,09,08,1, 11.9,1,1, 6.867, 10101.914, 688.480, 53261.723 25/05/17,03:13:44,10,08,1, 11.9,1,1, 6.867, 10101.867, 688.477, 53261.733 25/05/17,03:13:44,11,08,1, 11.9,1,1, 6.867, 10101.915, 688.480, 53261.698 25/05/17,03:13:44,12,08,1, 11.9,1,1, 6.867, 10101.892, 688.478, 53261.427 25/05/17,03:13:44,13,08,1, 11.9,1,1, 6.867, 10101.831, 688.520, 53261.779 25/05/17,03:13:44,14,08,1, 11.9,1,1, 6.867, 10101.846, 688.522, 53261.734 25/05/17,03:13:44,15,08,1, 11.9,1,1, 6.867, 10101.861, 688.492, 53261.684 25/05/17,03:13:44,16,08,1, 11.9,1,1, 6.867, 10101.819, 688.512, 53261.605 25/05/17,03:13:44,17,08,1, 11.9,1,1, 6.867, 10101.842, 688.538, 53261.594 25/05/17,03:13:44,18,08,1, 11.9,1,1, 6.867, 10101.862, 688.529, 53261.670 25/05/17,03:13:44,19,08,1, 11.9,1,1, 6.867, 10101.831, 688.559, 53261.616 25/05/17,03:13:45,00,08,1, 11.9,1,1, 6.864, 10101.825, 688.559, 53261.616 25/05/17,03:13:45,01,08,1, 11.9,1,1, 6.864, 10101.831, 688.524, 53261.480 25/05/17,03:13:45,02,08,1, 11.9,1,1, 6.864, 10101.816, 688.567, 53261.485 25/05/17,03:13:45,03,08,1, 11.9,1,1, 6.864, 10101.783, 688.569, 53261.522 25/05/17,03:13:45,04,08,1, 11.9,1,1, 6.864, 10101.808, 688.554, 53261.467 25/05/17,03:13:45,05,08,1, 11.9,1,1, 6.864, 10101.791, 688.595, 53261.484 25/05/17,03:13:45,06,08,1, 11.9,1,1, 6.864, 10101.783, 688.566, 53261.445 25/05/17,03:13:45,07,08,1, 11.9,1,1, 6.864, 10101.785, 688.589, 53261.495 25/05/17,03:13:45,08,08,1, 11.9,1,1, 6.864, 10101.773, 688.589, 53261.475 25/05/17,03:13:45,09,08,1, 11.9,1,1, 6.864, 10101.768, 688.591, 53261.353 25/05/17,03:13:45,10,08,1, 11.9,1,1, 6.864, 10101.743, 688.590, 53261.338 25/05/17,03:13:45,11,08,1, 11.9,1,1, 6.864, 10101.727, 688.579, 53261.359 25/05/17,03:13:45,12,08,1, 11.9,1,1, 6.864, 10101.762, 688.569, 53261.334 25/05/17,03:13:45,13,08,1, 11.9,1,1, 6.864, 10101.749, 688.594, 53261.289 25/05/17,03:13:45,14,08,1, 11.9,1,1, 6.864, 10101.725, 688.604, 53261.314 25/05/17,03:13:45,15,08,1, 11.9,1,1, 6.864, 10101.710, 688.605, 53261.288 25/05/17,03:13:45,16,08,1, 11.9,1,1, 6.864, 10101.730, 688.626, 53261.269 25/05/17,03:13:45,17,08,1, 11.9,1,1, 6.864, 10101.691, 688.608, 53261.304 25/05/17,03:13:45,18,08,1, 11.9,1,1, 6.864, 10101.675, 688.593, 53261.214 25/05/17,03:13:45,19,08,1, 11.9,1,1, 6.864, 10101.684, 688.599, 53261.216 25/05/17,03:13:46,00,08,1, 12.0,1,1, 6.864, 10101.683, 688.599, 53261.216 25/05/17,03:13:46,01,08,1, 12.0,1,1, 6.864, 10101.678, 688.615, 53261.184 25/05/17,03:13:46,02,08,1, 12.0,1,1, 6.864, 10101.668, 688.614, 53261.140 25/05/17,03:13:46,03,08,1, 12.0,1,1, 6.864, 10101.651, 688.617, 53261.155 25/05/17,03:13:46,04,08,1, 12.0,1,1, 6.864, 10101.650, 688.618, 53261.096 25/05/17,03:13:46,05,08,1, 12.0,1,1, 6.864, 10101.622, 688.620, 53261.110 25/05/17,03:13:46,06,08,1, 12.0,1,1, 6.864, 10101.643, 688.623, 53261.073 25/05/17,03:13:46,07,08,1, 12.0,1,1, 6.864, 10101.634, 688.637, 53261.132 25/05/17,03:13:46,08,08,1, 12.0,1,1, 6.864, 10101.622, 688.625, 53261.007 25/05/17,03:13:46,09,08,1, 12.0,1,1, 6.864, 10101.615, 688.625, 53261.088 25/05/17,03:13:46,10,08,1, 12.0,1,1, 6.864, 10101.590, 688.621, 53261.046 25/05/17,03:13:46,11,08,1, 12.0,1,1, 6.864, 10101.615, 688.627, 53260.968 25/05/17,03:13:46,12,08,1, 12.0,1,1, 6.864, 10101.584, 688.647, 53260.952 25/05/17,03:13:46,13,08,1, 12.0,1,1, 6.864, 10101.572, 688.655, 53260.929 25/05/17,03:13:46,14,08,1, 12.0,1,1, 6.864, 10101.580, 688.612, 53260.977 25/05/17,03:13:46,15,08,1, 12.0,1,1, 6.864, 10101.580, 688.625, 53260.910 25/05/17,03:13:46,16,08,1, 12.0,1,1, 6.864, 10101.584, 688.622, 53260.786 25/05/17,03:13:46,17,08,1, 12.0,1,1, 6.864, 10101.580, 688.642, 53260.891 25/05/17,03:13:46,18,08,1, 12.0,1,1, 6.864, 10101.563, 688.656, 53260.881 25/05/17,03:13:46,19,08,1, 12.0,1,1, 6.864, 10101.549, 688.628, 53260.838 25/05/17,03:13:47,00,08,1, 11.9,1,1, 6.873, 10101.541, 688.628, 53260.838 25/05/17,03:13:47,01,08,1, 11.9,1,1, 6.873, 10101.543, 688.658, 53260.836 25/05/17,03:13:47,02,08,1, 11.9,1,1, 6.873, 10101.521, 688.650, 53260.815 25/05/17,03:13:47,03,08,1, 11.9,1,1, 6.873, 10101.557, 688.671, 53260.751 25/05/17,03:13:47,04,08,1, 11.9,1,1, 6.873, 10101.512, 688.664, 53260.654 25/05/17,03:13:47,05,08,1, 11.9,1,1, 6.873, 10101.449, 688.655, 53260.852 25/05/17,03:13:47,06,08,1, 11.9,1,1, 6.873, 10101.522, 688.667, 53260.718 25/05/17,03:13:47,07,08,1, 11.9,1,1, 6.873, 10101.506, 688.659, 53260.686 25/05/17,03:13:47,08,08,1, 11.9,1,1, 6.873, 10101.507, 688.673, 53260.682 25/05/17,03:13:47,09,08,1, 11.9,1,1, 6.873, 10101.487, 688.663, 53260.668 25/05/17,03:13:47,10,08,1, 11.9,1,1, 6.873, 10101.492, 688.675, 53260.653 25/05/17,03:13:47,11,08,1, 11.9,1,1, 6.873, 10101.487, 688.708, 53260.688 25/05/17,03:13:47,12,08,1, 11.9,1,1, 6.873, 10101.489, 688.694, 53260.633 25/05/17,03:13:47,13,08,1, 11.9,1,1, 6.873, 10101.482, 688.693, 53260.642 25/05/17,03:13:47,14,08,1, 11.9,1,1, 6.873, 10101.470, 688.688, 53260.627 25/05/17,03:13:47,15,08,1, 11.9,1,1, 6.873, 10101.469, 688.700, 53260.588 25/05/17,03:13:47,16,08,1, 11.9,1,1, 6.873, 10101.471, 688.696, 53260.560 25/05/17,03:13:47,17,08,1, 11.9,1,1, 6.873, 10101.443, 688.712, 53260.565 25/05/17,03:13:47,18,08,1, 11.9,1,1, 6.873, 10101.454, 688.705, 53260.519 25/05/17,03:13:47,19,08,1, 11.9,1,1, 6.873, 10101.452, 688.717, 53260.565 25/05/17,03:13:48,00,09,1, 11.9,1,1, 6.864, 10101.449, 688.717, 53260.565 25/05/17,03:13:48,01,09,1, 11.9,1,1, 6.864, 10101.429, 688.695, 53260.471 25/05/17,03:13:48,02,09,1, 11.9,1,1, 6.864, 10101.437, 688.707, 53260.505 25/05/17,03:13:48,03,09,1, 11.9,1,1, 6.864, 10101.433, 688.704, 53260.465 25/05/17,03:13:48,04,09,1, 11.9,1,1, 6.864, 10101.435, 688.705, 53260.495 25/05/17,03:13:48,05,09,1, 11.9,1,1, 6.864, 10101.399, 688.722, 53260.432 25/05/17,03:13:48,06,09,1, 11.9,1,1, 6.864, 10101.430, 688.738, 53260.435 25/05/17,03:13:48,07,09,1, 11.9,1,1, 6.864, 10101.402, 688.743, 53260.359 25/05/17,03:13:48,08,09,1, 11.9,1,1, 6.864, 10101.416, 688.734, 53260.337 25/05/17,03:13:48,09,09,1, 11.9,1,1, 6.864, 10101.387, 688.725, 53260.342 25/05/17,03:13:48,10,09,1, 11.9,1,1, 6.864, 10101.395, 688.726, 53260.297 25/05/17,03:13:48,11,09,1, 11.9,1,1, 6.864, 10101.400, 688.759, 53260.336 25/05/17,03:13:48,12,09,1, 11.9,1,1, 6.864, 10101.380, 688.746, 53260.331 25/05/17,03:13:48,13,09,1, 11.9,1,1, 6.864, 10101.363, 688.763, 53260.263 25/05/17,03:13:48,14,09,1, 11.9,1,1, 6.864, 10101.369, 688.750, 53260.240 25/05/17,03:13:48,15,09,1, 11.9,1,1, 6.864, 10101.389, 688.775, 53260.239 25/05/17,03:13:48,16,09,1, 11.9,1,1, 6.864, 10101.369, 688.769, 53260.167 25/05/17,03:13:48,17,09,1, 11.9,1,1, 6.864, 10101.361, 688.760, 53260.242 25/05/17,03:13:48,18,09,1, 11.9,1,1, 6.864, 10101.372, 688.759, 53260.156 25/05/17,03:13:48,19,09,1, 11.9,1,1, 6.864, 10101.342, 688.766, 53260.164 25/05/17,03:13:49,00,08,1, 12.0,1,1, 6.868, 10101.341, 688.766, 53260.164 25/05/17,03:13:49,01,08,1, 12.0,1,1, 6.868, 10101.337, 688.753, 53260.122 25/05/17,03:13:49,02,08,1, 12.0,1,1, 6.868, 10101.356, 688.784, 53260.134 25/05/17,03:13:49,03,08,1, 12.0,1,1, 6.868, 10101.330, 688.774, 53260.089 25/05/17,03:13:49,04,08,1, 12.0,1,1, 6.868, 10101.323, 688.759, 53260.046 25/05/17,03:13:49,05,08,1, 12.0,1,1, 6.868, 10101.325, 688.786, 53260.103 25/05/17,03:13:49,06,08,1, 12.0,1,1, 6.868, 10101.301, 688.786, 53260.068 25/05/17,03:13:49,07,08,1, 12.0,1,1, 6.868, 10101.321, 688.805, 53260.013 25/05/17,03:13:49,08,08,1, 12.0,1,1, 6.868, 10101.287, 688.807, 53259.993 25/05/17,03:13:49,09,08,1, 12.0,1,1, 6.868, 10101.306, 688.809, 53260.019 25/05/17,03:13:49,10,08,1, 12.0,1,1, 6.868, 10101.303, 688.824, 53260.035 25/05/17,03:13:49,11,08,1, 12.0,1,1, 6.868, 10101.270, 688.845, 53259.974 25/05/17,03:13:49,12,08,1, 12.0,1,1, 6.868, 10101.292, 688.814, 53259.914 25/05/17,03:13:49,13,08,1, 12.0,1,1, 6.868, 10101.285, 688.816, 53259.963 25/05/17,03:13:49,14,08,1, 12.0,1,1, 6.868, 10101.296, 688.800, 53259.943 25/05/17,03:13:49,15,08,1, 12.0,1,1, 6.868, 10101.289, 688.820, 53259.908 25/05/17,03:13:49,16,08,1, 12.0,1,1, 6.868, 10101.260, 688.811, 53259.880 25/05/17,03:13:49,17,08,1, 12.0,1,1, 6.868, 10101.242, 688.797, 53259.853 25/05/17,03:13:49,18,08,1, 12.0,1,1, 6.868, 10101.262, 688.796, 53259.857 25/05/17,03:13:49,19,08,1, 12.0,1,1, 6.868, 10101.276, 688.820, 53259.686 25/05/17,03:13:50,00,08,1, 12.0,1,1, 6.870, 10101.274, 688.820, 53259.686 25/05/17,03:13:50,01,08,1, 12.0,1,1, 6.870, 10101.197, 688.826, 53259.822 25/05/17,03:13:50,02,08,1, 12.0,1,1, 6.870, 10101.224, 688.811, 53259.773 25/05/17,03:13:50,03,08,1, 12.0,1,1, 6.870, 10101.222, 688.801, 53259.782 25/05/17,03:13:50,04,08,1, 12.0,1,1, 6.870, 10101.232, 688.822, 53259.805 25/05/17,03:13:50,05,08,1, 12.0,1,1, 6.870, 10101.189, 688.818, 53259.721 25/05/17,03:13:50,06,08,1, 12.0,1,1, 6.870, 10101.190, 688.830, 53259.735 25/05/17,03:13:50,07,08,1, 12.0,1,1, 6.870, 10101.189, 688.827, 53259.693 25/05/17,03:13:50,08,08,1, 12.0,1,1, 6.870, 10101.186, 688.829, 53259.699 25/05/17,03:13:50,09,08,1, 12.0,1,1, 6.870, 10101.181, 688.814, 53259.672 25/05/17,03:13:50,10,08,1, 12.0,1,1, 6.870, 10101.159, 688.824, 53259.659 25/05/17,03:13:50,11,08,1, 12.0,1,1, 6.870, 10101.154, 688.820, 53259.622 25/05/17,03:13:50,12,08,1, 12.0,1,1, 6.870, 10101.146, 688.833, 53259.579 25/05/17,03:13:50,13,08,1, 12.0,1,1, 6.870, 10101.139, 688.823, 53259.604 25/05/17,03:13:50,14,08,1, 12.0,1,1, 6.870, 10101.142, 688.825, 53259.613 25/05/17,03:13:50,15,08,1, 12.0,1,1, 6.870, 10101.139, 688.818, 53259.529 25/05/17,03:13:50,16,08,1, 12.0,1,1, 6.870, 10101.104, 688.832, 53259.632 25/05/17,03:13:50,17,08,1, 12.0,1,1, 6.870, 10101.105, 688.821, 53259.580 25/05/17,03:13:50,18,08,1, 12.0,1,1, 6.870, 10101.113, 688.811, 53259.550 25/05/17,03:13:50,19,08,1, 12.0,1,1, 6.870, 10101.103, 688.827, 53259.602 25/05/17,03:13:51,00,09,1, 12.0,1,1, 6.870, 10101.099, 688.827, 53259.602 25/05/17,03:13:51,01,09,1, 12.0,1,1, 6.870, 10101.066, 688.837, 53259.470 25/05/17,03:13:51,02,09,1, 12.0,1,1, 6.870, 10101.079, 688.790, 53259.462 25/05/17,03:13:51,03,09,1, 12.0,1,1, 6.870, 10101.073, 688.837, 53259.521 25/05/17,03:13:51,04,09,1, 12.0,1,1, 6.870, 10101.089, 688.849, 53259.480 25/05/17,03:13:51,05,09,1, 12.0,1,1, 6.870, 10101.070, 688.828, 53259.405 25/05/17,03:13:51,06,09,1, 12.0,1,1, 6.870, 10101.055, 688.818, 53259.390 25/05/17,03:13:51,07,09,1, 12.0,1,1, 6.870, 10101.036, 688.836, 53259.385 25/05/17,03:13:51,08,09,1, 12.0,1,1, 6.870, 10101.007, 688.849, 53259.373 25/05/17,03:13:51,09,09,1, 12.0,1,1, 6.870, 10101.031, 688.849, 53259.310 25/05/17,03:13:51,10,09,1, 12.0,1,1, 6.870, 10101.071, 688.838, 53259.366 25/05/17,03:13:51,11,09,1, 12.0,1,1, 6.870, 10101.021, 688.828, 53259.306 25/05/17,03:13:51,12,09,1, 12.0,1,1, 6.870, 10101.027, 688.852, 53259.398 25/05/17,03:13:51,13,09,1, 12.0,1,1, 6.870, 10100.998, 688.841, 53259.355 25/05/17,03:13:51,14,09,1, 12.0,1,1, 6.870, 10100.964, 688.847, 53259.366 25/05/17,03:13:51,15,09,1, 12.0,1,1, 6.870, 10101.016, 688.856, 53259.333 25/05/17,03:13:51,16,09,1, 12.0,1,1, 6.870, 10100.986, 688.864, 53259.233 25/05/17,03:13:51,17,09,1, 12.0,1,1, 6.870, 10101.001, 688.869, 53259.242 25/05/17,03:13:51,18,09,1, 12.0,1,1, 6.870, 10100.991, 688.866, 53259.256 25/05/17,03:13:51,19,09,1, 12.0,1,1, 6.870, 10100.981, 688.859, 53259.200 25/05/17,03:13:52,00,08,1, 12.0,1,1, 6.869, 10100.974, 688.859, 53259.200 25/05/17,03:13:52,01,08,1, 12.0,1,1, 6.869, 10100.926, 688.880, 53259.183 25/05/17,03:13:52,02,08,1, 12.0,1,1, 6.869, 10100.951, 688.869, 53258.917 25/05/17,03:13:52,03,08,1, 12.0,1,1, 6.869, 10100.927, 688.895, 53259.060 25/05/17,03:13:52,04,08,1, 12.0,1,1, 6.869, 10100.888, 688.890, 53259.100 25/05/17,03:13:52,05,08,1, 12.0,1,1, 6.869, 10100.888, 688.891, 53259.103 25/05/17,03:13:52,06,08,1, 12.0,1,1, 6.869, 10100.886, 688.890, 53259.117 25/05/17,03:13:52,07,08,1, 12.0,1,1, 6.869, 10100.881, 688.889, 53259.090 25/05/17,03:13:52,08,08,1, 12.0,1,1, 6.869, 10100.875, 688.904, 53259.078 25/05/17,03:13:52,09,08,1, 12.0,1,1, 6.869, 10100.858, 688.905, 53259.058 25/05/17,03:13:52,10,08,1, 12.0,1,1, 6.869, 10100.840, 688.925, 53259.030 25/05/17,03:13:52,11,08,1, 12.0,1,1, 6.869, 10100.864, 688.940, 53259.044 25/05/17,03:13:52,12,08,1, 12.0,1,1, 6.869, 10100.841, 688.933, 53259.069 25/05/17,03:13:52,13,08,1, 12.0,1,1, 6.869, 10100.842, 688.926, 53259.091 25/05/17,03:13:52,14,08,1, 12.0,1,1, 6.869, 10100.841, 688.939, 53258.960 25/05/17,03:13:52,15,08,1, 12.0,1,1, 6.869, 10100.824, 688.944, 53258.939 25/05/17,03:13:52,16,08,1, 12.0,1,1, 6.869, 10100.818, 688.957, 53258.995 25/05/17,03:13:52,17,08,1, 12.0,1,1, 6.869, 10100.803, 688.964, 53259.008 25/05/17,03:13:52,18,08,1, 12.0,1,1, 6.869, 10100.807, 688.948, 53258.987 25/05/17,03:13:52,19,08,1, 12.0,1,1, 6.869, 10100.788, 688.962, 53258.967 25/05/17,03:13:53,00,09,1, 11.9,1,1, 6.869, 10100.782, 688.962, 53258.967 25/05/17,03:13:53,01,09,1, 11.9,1,1, 6.869, 10100.783, 688.955, 53258.912 25/05/17,03:13:53,02,09,1, 11.9,1,1, 6.869, 10100.765, 688.977, 53258.991 25/05/17,03:13:53,03,09,1, 11.9,1,1, 6.869, 10100.794, 688.976, 53258.927 25/05/17,03:13:53,04,09,1, 11.9,1,1, 6.869, 10100.758, 688.962, 53258.875 25/05/17,03:13:53,05,09,1, 11.9,1,1, 6.869, 10100.721, 688.976, 53258.972 25/05/17,03:13:53,06,09,1, 11.9,1,1, 6.869, 10100.725, 688.993, 53258.871 25/05/17,03:13:53,07,09,1, 11.9,1,1, 6.869, 10100.748, 689.009, 53258.835 25/05/17,03:13:53,08,09,1, 11.9,1,1, 6.869, 10100.715, 689.012, 53258.861 25/05/17,03:13:53,09,09,1, 11.9,1,1, 6.869, 10100.747, 689.022, 53258.899 25/05/17,03:13:53,10,09,1, 11.9,1,1, 6.869, 10100.727, 689.002, 53258.774 25/05/17,03:13:53,11,09,1, 11.9,1,1, 6.869, 10100.752, 689.023, 53258.831 25/05/17,03:13:53,12,09,1, 11.9,1,1, 6.869, 10100.728, 689.021, 53258.814 25/05/17,03:13:53,13,09,1, 11.9,1,1, 6.869, 10100.725, 689.042, 53258.761 25/05/17,03:13:53,14,09,1, 11.9,1,1, 6.869, 10100.695, 689.046, 53258.867 25/05/17,03:13:53,15,09,1, 11.9,1,1, 6.869, 10100.703, 689.034, 53258.767 25/05/17,03:13:53,16,09,1, 11.9,1,1, 6.869, 10100.695, 689.049, 53258.807 25/05/17,03:13:53,17,09,1, 11.9,1,1, 6.869, 10100.689, 689.064, 53258.675 25/05/17,03:13:53,18,09,1, 11.9,1,1, 6.869, 10100.721, 689.082, 53258.702 25/05/17,03:13:53,19,09,1, 11.9,1,1, 6.869, 10100.697, 689.101, 53258.646 25/05/17,03:13:54,00,10,1, 11.8,1,1, 6.865, 10100.690, 689.101, 53258.646 25/05/17,03:13:54,01,10,1, 11.8,1,1, 6.865, 10100.665, 689.070, 53258.643 25/05/17,03:13:54,02,10,1, 11.8,1,1, 6.865, 10100.691, 689.093, 53258.667 25/05/17,03:13:54,03,10,1, 11.8,1,1, 6.865, 10100.669, 689.111, 53258.645 25/05/17,03:13:54,04,10,1, 11.8,1,1, 6.865, 10100.661, 689.139, 53258.662 25/05/17,03:13:54,05,10,1, 11.8,1,1, 6.865, 10100.655, 689.135, 53258.716 25/05/17,03:13:54,06,10,1, 11.8,1,1, 6.865, 10100.636, 689.129, 53258.628 25/05/17,03:13:54,07,10,1, 11.8,1,1, 6.865, 10100.634, 689.119, 53258.607 25/05/17,03:13:54,08,10,1, 11.8,1,1, 6.865, 10100.662, 689.157, 53258.622 25/05/17,03:13:54,09,10,1, 11.8,1,1, 6.865, 10100.652, 689.131, 53258.631 25/05/17,03:13:54,10,10,1, 11.8,1,1, 6.865, 10100.657, 689.150, 53258.628 25/05/17,03:13:54,11,10,1, 11.8,1,1, 6.865, 10100.666, 689.156, 53258.494 25/05/17,03:13:54,12,10,1, 11.8,1,1, 6.865, 10100.643, 689.171, 53258.552 25/05/17,03:13:54,13,10,1, 11.8,1,1, 6.865, 10100.629, 689.158, 53258.568 25/05/17,03:13:54,14,10,1, 11.8,1,1, 6.865, 10100.632, 689.164, 53258.528 25/05/17,03:13:54,15,10,1, 11.8,1,1, 6.865, 10100.637, 689.179, 53258.453 25/05/17,03:13:54,16,10,1, 11.8,1,1, 6.865, 10100.636, 689.203, 53258.529 25/05/17,03:13:54,17,10,1, 11.8,1,1, 6.865, 10100.624, 689.202, 53258.461 25/05/17,03:13:54,18,10,1, 11.8,1,1, 6.865, 10100.614, 689.190, 53258.407 25/05/17,03:13:54,19,10,1, 11.8,1,1, 6.865, 10100.589, 689.211, 53258.486 25/05/17,03:13:55,00,09,1, 11.9,1,1, 6.870, 10100.582, 689.211, 53258.486 25/05/17,03:13:55,01,09,1, 11.9,1,1, 6.870, 10100.611, 689.208, 53258.455 25/05/17,03:13:55,02,09,1, 11.9,1,1, 6.870, 10100.596, 689.237, 53258.479 25/05/17,03:13:55,03,09,1, 11.9,1,1, 6.870, 10100.597, 689.213, 53258.394 25/05/17,03:13:55,04,09,1, 11.9,1,1, 6.870, 10100.592, 689.228, 53258.393 25/05/17,03:13:55,05,09,1, 11.9,1,1, 6.870, 10100.606, 689.216, 53258.312 25/05/17,03:13:55,06,09,1, 11.9,1,1, 6.870, 10100.619, 689.244, 53258.367 25/05/17,03:13:55,07,09,1, 11.9,1,1, 6.870, 10100.633, 689.261, 53258.332 25/05/17,03:13:55,08,09,1, 11.9,1,1, 6.870, 10100.608, 689.255, 53258.274 25/05/17,03:13:55,09,09,1, 11.9,1,1, 6.870, 10100.607, 689.234, 53258.277 25/05/17,03:13:55,10,09,1, 11.9,1,1, 6.870, 10100.619, 689.271, 53258.239 25/05/17,03:13:55,11,09,1, 11.9,1,1, 6.870, 10100.586, 689.276, 53258.216 25/05/17,03:13:55,12,09,1, 11.9,1,1, 6.870, 10100.598, 689.261, 53258.252 25/05/17,03:13:55,13,09,1, 11.9,1,1, 6.870, 10100.619, 689.260, 53258.198 25/05/17,03:13:55,14,09,1, 11.9,1,1, 6.870, 10100.614, 689.273, 53258.236 25/05/17,03:13:55,15,09,1, 11.9,1,1, 6.870, 10100.610, 689.271, 53258.186 25/05/17,03:13:55,16,09,1, 11.9,1,1, 6.870, 10100.616, 689.261, 53258.179 25/05/17,03:13:55,17,09,1, 11.9,1,1, 6.870, 10100.595, 689.300, 53258.178 25/05/17,03:13:55,18,09,1, 11.9,1,1, 6.870, 10100.639, 689.309, 53258.192 25/05/17,03:13:55,19,09,1, 11.9,1,1, 6.870, 10100.623, 689.312, 53258.100 25/05/17,03:13:56,00,09,1, 11.9,1,1, 6.866, 10100.623, 689.312, 53258.100 25/05/17,03:13:56,01,09,1, 11.9,1,1, 6.866, 10100.627, 689.304, 53258.072 25/05/17,03:13:56,02,09,1, 11.9,1,1, 6.866, 10100.601, 689.298, 53258.091 25/05/17,03:13:56,03,09,1, 11.9,1,1, 6.866, 10100.615, 689.318, 53258.069 25/05/17,03:13:56,04,09,1, 11.9,1,1, 6.866, 10100.619, 689.302, 53258.054 25/05/17,03:13:56,05,09,1, 11.9,1,1, 6.866, 10100.613, 689.311, 53258.079 25/05/17,03:13:56,06,09,1, 11.9,1,1, 6.866, 10100.616, 689.308, 53257.996 25/05/17,03:13:56,07,09,1, 11.9,1,1, 6.866, 10100.612, 689.291, 53257.985 25/05/17,03:13:56,08,09,1, 11.9,1,1, 6.866, 10100.625, 689.331, 53258.016 25/05/17,03:13:56,09,09,1, 11.9,1,1, 6.866, 10100.620, 689.335, 53257.941 25/05/17,03:13:56,10,09,1, 11.9,1,1, 6.866, 10100.626, 689.320, 53257.937 25/05/17,03:13:56,11,09,1, 11.9,1,1, 6.866, 10100.610, 689.311, 53257.917 25/05/17,03:13:56,12,09,1, 11.9,1,1, 6.866, 10100.641, 689.305, 53257.872 25/05/17,03:13:56,13,09,1, 11.9,1,1, 6.866, 10100.652, 689.320, 53257.968 25/05/17,03:13:56,14,09,1, 11.9,1,1, 6.866, 10100.640, 689.329, 53257.919 25/05/17,03:13:56,15,09,1, 11.9,1,1, 6.866, 10100.654, 689.323, 53257.830 25/05/17,03:13:56,16,09,1, 11.9,1,1, 6.866, 10100.647, 689.320, 53257.900 25/05/17,03:13:56,17,09,1, 11.9,1,1, 6.866, 10100.670, 689.330, 53257.826 25/05/17,03:13:56,18,09,1, 11.9,1,1, 6.866, 10100.667, 689.324, 53257.828 25/05/17,03:13:56,19,09,1, 11.9,1,1, 6.866, 10100.654, 689.345, 53257.798 25/05/17,03:13:57,00,09,1, 11.9,1,1, 6.866, 10100.648, 689.345, 53257.798 25/05/17,03:13:57,01,09,1, 11.9,1,1, 6.866, 10100.655, 689.333, 53257.798 25/05/17,03:13:57,02,09,1, 11.9,1,1, 6.866, 10100.665, 689.363, 53257.953 25/05/17,03:13:57,03,09,1, 11.9,1,1, 6.866, 10100.673, 689.351, 53257.922 25/05/17,03:13:57,04,09,1, 11.9,1,1, 6.866, 10100.661, 689.363, 53257.954 25/05/17,03:13:57,05,09,1, 11.9,1,1, 6.866, 10100.679, 689.360, 53257.908 25/05/17,03:13:57,06,09,1, 11.9,1,1, 6.866, 10100.680, 689.352, 53257.788 25/05/17,03:13:57,07,09,1, 11.9,1,1, 6.866, 10100.700, 689.387, 53257.864 25/05/17,03:13:57,08,09,1, 11.9,1,1, 6.866, 10100.691, 689.365, 53257.764 25/05/17,03:13:57,09,09,1, 11.9,1,1, 6.866, 10100.693, 689.381, 53257.845 25/05/17,03:13:57,10,09,1, 11.9,1,1, 6.866, 10100.697, 689.386, 53257.749 25/05/17,03:13:57,11,09,1, 11.9,1,1, 6.866, 10100.678, 689.416, 53257.815 25/05/17,03:13:57,12,09,1, 11.9,1,1, 6.866, 10100.703, 689.413, 53257.794 25/05/17,03:13:57,13,09,1, 11.9,1,1, 6.866, 10100.718, 689.384, 53257.816 25/05/17,03:13:57,14,09,1, 11.9,1,1, 6.866, 10100.708, 689.422, 53257.823 25/05/17,03:13:57,15,09,1, 11.9,1,1, 6.866, 10100.739, 689.430, 53257.736 25/05/17,03:13:57,16,09,1, 11.9,1,1, 6.866, 10100.714, 689.438, 53257.721 25/05/17,03:13:57,17,09,1, 11.9,1,1, 6.866, 10100.743, 689.449, 53257.717 25/05/17,03:13:57,18,09,1, 11.9,1,1, 6.866, 10100.724, 689.444, 53257.700 25/05/17,03:13:57,19,09,1, 11.9,1,1, 6.866, 10100.772, 689.431, 53257.693 25/05/17,03:13:58,00,09,1, 11.9,1,1, 6.861, 10100.765, 689.431, 53257.693 25/05/17,03:13:58,01,09,1, 11.9,1,1, 6.861, 10100.755, 689.449, 53257.630 25/05/17,03:13:58,02,09,1, 11.9,1,1, 6.861, 10100.746, 689.489, 53257.657 25/05/17,03:13:58,03,09,1, 11.9,1,1, 6.861, 10100.751, 689.465, 53257.688 25/05/17,03:13:58,04,09,1, 11.9,1,1, 6.861, 10100.772, 689.479, 53257.601 25/05/17,03:13:58,05,09,1, 11.9,1,1, 6.861, 10100.771, 689.464, 53257.626 25/05/17,03:13:58,06,09,1, 11.9,1,1, 6.861, 10100.788, 689.481, 53257.530 25/05/17,03:13:58,07,09,1, 11.9,1,1, 6.861, 10100.787, 689.494, 53257.492 25/05/17,03:13:58,08,09,1, 11.9,1,1, 6.861, 10100.793, 689.525, 53257.572 25/05/17,03:13:58,09,09,1, 11.9,1,1, 6.861, 10100.750, 689.506, 53257.526 25/05/17,03:13:58,10,09,1, 11.9,1,1, 6.861, 10100.783, 689.513, 53257.527 25/05/17,03:13:58,11,09,1, 11.9,1,1, 6.861, 10100.797, 689.534, 53257.502 25/05/17,03:13:58,12,09,1, 11.9,1,1, 6.861, 10100.811, 689.553, 53257.491 25/05/17,03:13:58,13,09,1, 11.9,1,1, 6.861, 10100.792, 689.563, 53257.455 25/05/17,03:13:58,14,09,1, 11.9,1,1, 6.861, 10100.788, 689.570, 53257.455 25/05/17,03:13:58,15,09,1, 11.9,1,1, 6.861, 10100.803, 689.564, 53257.435 25/05/17,03:13:58,16,09,1, 11.9,1,1, 6.861, 10100.795, 689.595, 53257.491 25/05/17,03:13:58,17,09,1, 11.9,1,1, 6.861, 10100.789, 689.589, 53257.409 25/05/17,03:13:58,18,09,1, 11.9,1,1, 6.861, 10100.808, 689.587, 53257.449 25/05/17,03:13:58,19,09,1, 11.9,1,1, 6.861, 10100.783, 689.618, 53257.451 25/05/17,03:13:59,00,09,1, 11.9,1,1, 6.865, 10100.782, 689.618, 53257.451 25/05/17,03:13:59,01,09,1, 11.9,1,1, 6.865, 10100.802, 689.621, 53257.386 25/05/17,03:13:59,02,09,1, 11.9,1,1, 6.865, 10100.790, 689.608, 53257.335 25/05/17,03:13:59,03,09,1, 11.9,1,1, 6.865, 10100.806, 689.618, 53257.353 25/05/17,03:13:59,04,09,1, 11.9,1,1, 6.865, 10100.819, 689.646, 53257.357 25/05/17,03:13:59,05,09,1, 11.9,1,1, 6.865, 10100.818, 689.631, 53257.262 25/05/17,03:13:59,06,09,1, 11.9,1,1, 6.865, 10100.806, 689.659, 53257.283 25/05/17,03:13:59,07,09,1, 11.9,1,1, 6.865, 10100.827, 689.695, 53257.385 25/05/17,03:13:59,08,09,1, 11.9,1,1, 6.865, 10100.789, 689.681, 53257.301 25/05/17,03:13:59,09,09,1, 11.9,1,1, 6.865, 10100.805, 689.693, 53257.329 25/05/17,03:13:59,10,09,1, 11.9,1,1, 6.865, 10100.855, 689.723, 53257.230 25/05/17,03:13:59,11,09,1, 11.9,1,1, 6.865, 10100.836, 689.729, 53257.283 25/05/17,03:13:59,12,09,1, 11.9,1,1, 6.865, 10100.840, 689.745, 53257.282 25/05/17,03:13:59,13,09,1, 11.9,1,1, 6.865, 10100.854, 689.759, 53257.279 25/05/17,03:13:59,14,09,1, 11.9,1,1, 6.865, 10100.852, 689.767, 53257.207 25/05/17,03:13:59,15,09,1, 11.9,1,1, 6.865, 10100.841, 689.789, 53257.228 25/05/17,03:13:59,16,09,1, 11.9,1,1, 6.865, 10100.854, 689.795, 53257.189 25/05/17,03:13:59,17,09,1, 11.9,1,1, 6.865, 10100.853, 689.823, 53257.230 25/05/17,03:13:59,18,09,1, 11.9,1,1, 6.865, 10100.854, 689.848, 53257.199 25/05/17,03:13:59,19,09,1, 11.9,1,1, 6.865, 10100.871, 689.839, 53257.114 25/05/17,03:14:00,00,09,1, 11.9,1,1, 6.865, 10100.865, 689.839, 53257.114 25/05/17,03:14:00,01,09,1, 11.9,1,1, 6.865, 10100.877, 689.856, 53257.135 25/05/17,03:14:00,02,09,1, 11.9,1,1, 6.865, 10100.874, 689.835, 53256.936 25/05/17,03:14:00,03,09,1, 11.9,1,1, 6.865, 10100.879, 689.847, 53256.921 25/05/17,03:14:00,04,09,1, 11.9,1,1, 6.865, 10100.875, 689.867, 53256.937 25/05/17,03:14:00,05,09,1, 11.9,1,1, 6.865, 10100.890, 689.875, 53256.879 25/05/17,03:14:00,06,09,1, 11.9,1,1, 6.865, 10100.880, 689.917, 53256.873 25/05/17,03:14:00,07,09,1, 11.9,1,1, 6.865, 10100.865, 689.920, 53256.924 25/05/17,03:14:00,08,09,1, 11.9,1,1, 6.865, 10100.878, 689.936, 53256.945 25/05/17,03:14:00,09,09,1, 11.9,1,1, 6.865, 10100.868, 689.928, 53256.841 25/05/17,03:14:00,10,09,1, 11.9,1,1, 6.865, 10100.869, 689.947, 53256.790 25/05/17,03:14:00,11,09,1, 11.9,1,1, 6.865, 10100.878, 689.964, 53256.832 25/05/17,03:14:00,12,09,1, 11.9,1,1, 6.865, 10100.883, 689.969, 53256.812 25/05/17,03:14:00,13,09,1, 11.9,1,1, 6.865, 10100.864, 689.971, 53256.650 25/05/17,03:14:00,14,09,1, 11.9,1,1, 6.865, 10100.944, 689.981, 53256.841 25/05/17,03:14:00,15,09,1, 11.9,1,1, 6.865, 10100.887, 690.000, 53256.728 25/05/17,03:14:00,16,09,1, 11.9,1,1, 6.865, 10100.925, 690.012, 53256.799 25/05/17,03:14:00,17,09,1, 11.9,1,1, 6.865, 10100.894, 690.011, 53256.658 25/05/17,03:14:00,18,09,1, 11.9,1,1, 6.865, 10100.914, 690.045, 53256.735 25/05/17,03:14:00,19,09,1, 11.9,1,1, 6.865, 10100.919, 690.044, 53256.820 25/05/17,03:14:01,00,09,1, 11.9,1,1, 6.866, 10100.915, 690.044, 53256.820 25/05/17,03:14:01,01,09,1, 11.9,1,1, 6.866, 10100.910, 690.054, 53256.785 25/05/17,03:14:01,02,09,1, 11.9,1,1, 6.866, 10100.930, 690.064, 53256.725 25/05/17,03:14:01,03,09,1, 11.9,1,1, 6.866, 10100.934, 690.073, 53256.675 25/05/17,03:14:01,04,09,1, 11.9,1,1, 6.866, 10100.952, 690.095, 53256.714 25/05/17,03:14:01,05,09,1, 11.9,1,1, 6.866, 10100.952, 690.093, 53256.732 25/05/17,03:14:01,06,09,1, 11.9,1,1, 6.866, 10100.925, 690.093, 53256.632 25/05/17,03:14:01,07,09,1, 11.9,1,1, 6.866, 10100.967, 690.097, 53256.617 25/05/17,03:14:01,08,09,1, 11.9,1,1, 6.866, 10100.949, 690.099, 53256.579 25/05/17,03:14:01,09,09,1, 11.9,1,1, 6.866, 10100.973, 690.120, 53256.610 25/05/17,03:14:01,10,09,1, 11.9,1,1, 6.866, 10100.956, 690.134, 53256.597 25/05/17,03:14:01,11,09,1, 11.9,1,1, 6.866, 10100.980, 690.128, 53256.621 25/05/17,03:14:01,12,09,1, 11.9,1,1, 6.866, 10100.984, 690.128, 53256.596 25/05/17,03:14:01,13,09,1, 11.9,1,1, 6.866, 10100.990, 690.164, 53256.574 25/05/17,03:14:01,14,09,1, 11.9,1,1, 6.866, 10100.983, 690.163, 53256.582 25/05/17,03:14:01,15,09,1, 11.9,1,1, 6.866, 10101.006, 690.153, 53256.525 25/05/17,03:14:01,16,09,1, 11.9,1,1, 6.866, 10101.011, 690.178, 53256.477 25/05/17,03:14:01,17,09,1, 11.9,1,1, 6.866, 10100.985, 690.183, 53256.542 25/05/17,03:14:01,18,09,1, 11.9,1,1, 6.866, 10101.005, 690.189, 53256.502 25/05/17,03:14:01,19,09,1, 11.9,1,1, 6.866, 10101.013, 690.225, 53256.439 25/05/17,03:14:02,00,09,1, 11.9,1,1, 6.862, 10101.007, 690.225, 53256.439 25/05/17,03:14:02,01,09,1, 11.9,1,1, 6.862, 10101.005, 690.219, 53256.460 25/05/17,03:14:02,02,09,1, 11.9,1,1, 6.862, 10101.045, 690.228, 53256.390 25/05/17,03:14:02,03,09,1, 11.9,1,1, 6.862, 10101.022, 690.217, 53256.372 25/05/17,03:14:02,04,09,1, 11.9,1,1, 6.862, 10101.040, 690.239, 53256.378 25/05/17,03:14:02,05,09,1, 11.9,1,1, 6.862, 10101.025, 690.263, 53256.309 25/05/17,03:14:02,06,09,1, 11.9,1,1, 6.862, 10101.023, 690.256, 53256.349 25/05/17,03:14:02,07,09,1, 11.9,1,1, 6.862, 10101.041, 690.258, 53256.310 25/05/17,03:14:02,08,09,1, 11.9,1,1, 6.862, 10101.034, 690.272, 53256.301 25/05/17,03:14:02,09,09,1, 11.9,1,1, 6.862, 10101.029, 690.287, 53256.247 25/05/17,03:14:02,10,09,1, 11.9,1,1, 6.862, 10101.086, 690.271, 53256.260 25/05/17,03:14:02,11,09,1, 11.9,1,1, 6.862, 10101.059, 690.288, 53256.209 25/05/17,03:14:02,12,09,1, 11.9,1,1, 6.862, 10101.028, 690.283, 53256.318 25/05/17,03:14:02,13,09,1, 11.9,1,1, 6.862, 10101.035, 690.302, 53256.187 25/05/17,03:14:02,14,09,1, 11.9,1,1, 6.862, 10101.042, 690.312, 53256.226 25/05/17,03:14:02,15,09,1, 11.9,1,1, 6.862, 10101.069, 690.325, 53256.189 25/05/17,03:14:02,16,09,1, 11.9,1,1, 6.862, 10101.090, 690.326, 53256.167 25/05/17,03:14:02,17,09,1, 11.9,1,1, 6.862, 10101.051, 690.334, 53256.139 25/05/17,03:14:02,18,09,1, 11.9,1,1, 6.862, 10101.056, 690.342, 53256.137 25/05/17,03:14:02,19,09,1, 11.9,1,1, 6.862, 10101.061, 690.362, 53256.148 25/05/17,03:14:03,00,09,1, 11.9,1,1, 6.870, 10101.057, 690.362, 53256.148 25/05/17,03:14:03,01,09,1, 11.9,1,1, 6.870, 10101.041, 690.382, 53256.160 25/05/17,03:14:03,02,09,1, 11.9,1,1, 6.870, 10101.073, 690.387, 53256.172 25/05/17,03:14:03,03,09,1, 11.9,1,1, 6.870, 10101.078, 690.373, 53256.058 25/05/17,03:14:03,04,09,1, 11.9,1,1, 6.870, 10101.042, 690.401, 53256.069 25/05/17,03:14:03,05,09,1, 11.9,1,1, 6.870, 10101.060, 690.402, 53256.078 25/05/17,03:14:03,06,09,1, 11.9,1,1, 6.870, 10101.067, 690.388, 53256.021 25/05/17,03:14:03,07,09,1, 11.9,1,1, 6.870, 10101.102, 690.419, 53256.024 25/05/17,03:14:03,08,09,1, 11.9,1,1, 6.870, 10101.092, 690.419, 53256.048 25/05/17,03:14:03,09,09,1, 11.9,1,1, 6.870, 10101.073, 690.427, 53256.049 25/05/17,03:14:03,10,09,1, 11.9,1,1, 6.870, 10101.072, 690.443, 53256.046 25/05/17,03:14:03,11,09,1, 11.9,1,1, 6.870, 10101.084, 690.457, 53256.032 25/05/17,03:14:03,12,09,1, 11.9,1,1, 6.870, 10101.071, 690.451, 53255.999 25/05/17,03:14:03,13,09,1, 11.9,1,1, 6.870, 10101.104, 690.443, 53255.953 25/05/17,03:14:03,14,09,1, 11.9,1,1, 6.870, 10101.079, 690.455, 53255.970 25/05/17,03:14:03,15,09,1, 11.9,1,1, 6.870, 10101.071, 690.472, 53255.979 25/05/17,03:14:03,16,09,1, 11.9,1,1, 6.870, 10101.080, 690.480, 53255.934 25/05/17,03:14:03,17,09,1, 11.9,1,1, 6.870, 10101.096, 690.481, 53255.933 25/05/17,03:14:03,18,09,1, 11.9,1,1, 6.870, 10101.079, 690.482, 53255.836 25/05/17,03:14:03,19,09,1, 11.9,1,1, 6.870, 10101.089, 690.501, 53255.810 25/05/17,03:14:04,00,09,1, 11.9,1,1, 6.865, 10101.082, 690.501, 53255.810 25/05/17,03:14:04,01,09,1, 11.9,1,1, 6.865, 10101.079, 690.486, 53255.794 25/05/17,03:14:04,02,09,1, 11.9,1,1, 6.865, 10101.081, 690.484, 53255.774 25/05/17,03:14:04,03,09,1, 11.9,1,1, 6.865, 10101.085, 690.519, 53255.797 25/05/17,03:14:04,04,09,1, 11.9,1,1, 6.865, 10101.079, 690.490, 53255.712 25/05/17,03:14:04,05,09,1, 11.9,1,1, 6.865, 10101.100, 690.491, 53255.688 25/05/17,03:14:04,06,09,1, 11.9,1,1, 6.865, 10101.063, 690.510, 53255.732 25/05/17,03:14:04,07,09,1, 11.9,1,1, 6.865, 10101.078, 690.519, 53255.767 25/05/17,03:14:04,08,09,1, 11.9,1,1, 6.865, 10101.091, 690.528, 53255.714 25/05/17,03:14:04,09,09,1, 11.9,1,1, 6.865, 10101.079, 690.503, 53255.686 25/05/17,03:14:04,10,09,1, 11.9,1,1, 6.865, 10101.048, 690.527, 53255.890 25/05/17,03:14:04,11,09,1, 11.9,1,1, 6.865, 10101.103, 690.513, 53255.688 25/05/17,03:14:04,12,09,1, 11.9,1,1, 6.865, 10101.091, 690.496, 53255.628 25/05/17,03:14:04,13,09,1, 11.9,1,1, 6.865, 10101.093, 690.533, 53255.656 25/05/17,03:14:04,14,09,1, 11.9,1,1, 6.865, 10101.092, 690.523, 53255.557 25/05/17,03:14:04,15,09,1, 11.9,1,1, 6.865, 10101.079, 690.519, 53255.532 25/05/17,03:14:04,16,09,1, 11.9,1,1, 6.865, 10101.097, 690.516, 53255.503 25/05/17,03:14:04,17,09,1, 11.9,1,1, 6.865, 10101.095, 690.543, 53255.562 25/05/17,03:14:04,18,09,1, 11.9,1,1, 6.865, 10101.098, 690.526, 53255.404 25/05/17,03:14:04,19,09,1, 11.9,1,1, 6.865, 10101.079, 690.529, 53255.386 25/05/17,03:14:05,00,09,1, 11.9,1,1, 6.866, 10101.074, 690.529, 53255.386 25/05/17,03:14:05,01,09,1, 11.9,1,1, 6.866, 10101.092, 690.533, 53255.421 25/05/17,03:14:05,02,09,1, 11.9,1,1, 6.866, 10101.110, 690.542, 53255.459 25/05/17,03:14:05,03,09,1, 11.9,1,1, 6.866, 10101.080, 690.534, 53255.445 25/05/17,03:14:05,04,09,1, 11.9,1,1, 6.866, 10101.102, 690.529, 53255.300 25/05/17,03:14:05,05,09,1, 11.9,1,1, 6.866, 10101.104, 690.523, 53255.333 25/05/17,03:14:05,06,09,1, 11.9,1,1, 6.866, 10101.105, 690.533, 53255.295 25/05/17,03:14:05,07,09,1, 11.9,1,1, 6.866, 10101.106, 690.537, 53255.368 25/05/17,03:14:05,08,09,1, 11.9,1,1, 6.866, 10101.134, 690.517, 53255.322 25/05/17,03:14:05,09,09,1, 11.9,1,1, 6.866, 10101.142, 690.516, 53255.292 25/05/17,03:14:05,10,09,1, 11.9,1,1, 6.866, 10101.130, 690.544, 53255.221 25/05/17,03:14:05,11,09,1, 11.9,1,1, 6.866, 10101.122, 690.518, 53255.228 25/05/17,03:14:05,12,09,1, 11.9,1,1, 6.866, 10101.168, 690.504, 53255.273 25/05/17,03:14:05,13,09,1, 11.9,1,1, 6.866, 10101.122, 690.542, 53255.235 25/05/17,03:14:05,14,09,1, 11.9,1,1, 6.866, 10101.150, 690.525, 53255.202 25/05/17,03:14:05,15,09,1, 11.9,1,1, 6.866, 10101.151, 690.503, 53255.193 25/05/17,03:14:05,16,09,1, 11.9,1,1, 6.866, 10101.171, 690.510, 53255.146 25/05/17,03:14:05,17,09,1, 11.9,1,1, 6.866, 10101.167, 690.510, 53255.132 25/05/17,03:14:05,18,09,1, 11.9,1,1, 6.866, 10101.189, 690.501, 53255.108 25/05/17,03:14:05,19,09,1, 11.9,1,1, 6.866, 10101.198, 690.501, 53255.123 25/05/17,03:14:06,00,09,1, 11.9,1,1, 6.867, 10101.191, 690.501, 53255.123 25/05/17,03:14:06,01,09,1, 11.9,1,1, 6.867, 10101.195, 690.478, 53255.034 25/05/17,03:14:06,02,09,1, 11.9,1,1, 6.867, 10101.195, 690.467, 53255.008 25/05/17,03:14:06,03,09,1, 11.9,1,1, 6.867, 10101.167, 690.489, 53255.233 25/05/17,03:14:06,04,09,1, 11.9,1,1, 6.867, 10101.230, 690.473, 53255.099 25/05/17,03:14:06,05,09,1, 11.9,1,1, 6.867, 10101.227, 690.466, 53254.977 25/05/17,03:14:06,06,09,1, 11.9,1,1, 6.867, 10101.215, 690.462, 53254.955 25/05/17,03:14:06,07,09,1, 11.9,1,1, 6.867, 10101.230, 690.450, 53254.973 25/05/17,03:14:06,08,09,1, 11.9,1,1, 6.867, 10101.202, 690.423, 53254.898 25/05/17,03:14:06,09,09,1, 11.9,1,1, 6.867, 10101.232, 690.417, 53254.906 25/05/17,03:14:06,10,09,1, 11.9,1,1, 6.867, 10101.225, 690.408, 53254.883 25/05/17,03:14:06,11,09,1, 11.9,1,1, 6.867, 10101.260, 690.426, 53254.835 25/05/17,03:14:06,12,09,1, 11.9,1,1, 6.867, 10101.265, 690.406, 53254.908 25/05/17,03:14:06,13,09,1, 11.9,1,1, 6.867, 10101.280, 690.420, 53254.801 25/05/17,03:14:06,14,09,1, 11.9,1,1, 6.867, 10101.248, 690.379, 53254.813 25/05/17,03:14:06,15,09,1, 11.9,1,1, 6.867, 10101.277, 690.408, 53254.757 25/05/17,03:14:06,16,09,1, 11.9,1,1, 6.867, 10101.306, 690.389, 53254.720 25/05/17,03:14:06,17,09,1, 11.9,1,1, 6.867, 10101.299, 690.397, 53254.709 25/05/17,03:14:06,18,09,1, 11.9,1,1, 6.867, 10101.292, 690.375, 53254.670 25/05/17,03:14:06,19,09,1, 11.9,1,1, 6.867, 10101.304, 690.375, 53254.685 25/05/17,03:14:07,00,09,1, 11.9,1,1, 6.864, 10101.299, 690.375, 53254.685 25/05/17,03:14:07,01,09,1, 11.9,1,1, 6.864, 10101.335, 690.352, 53254.622 25/05/17,03:14:07,02,09,1, 11.9,1,1, 6.864, 10101.353, 690.351, 53254.608 25/05/17,03:14:07,03,09,1, 11.9,1,1, 6.864, 10101.354, 690.337, 53254.623 25/05/17,03:14:07,04,09,1, 11.9,1,1, 6.864, 10101.364, 690.350, 53254.552 25/05/17,03:14:07,05,09,1, 11.9,1,1, 6.864, 10101.354, 690.335, 53254.629 25/05/17,03:14:07,06,09,1, 11.9,1,1, 6.864, 10101.366, 690.335, 53254.629 25/05/17,03:14:07,07,09,1, 11.9,1,1, 6.864, 10101.419, 690.337, 53254.544 25/05/17,03:14:07,08,09,1, 11.9,1,1, 6.864, 10101.410, 690.331, 53254.572 25/05/17,03:14:07,09,09,1, 11.9,1,1, 6.864, 10101.417, 690.298, 53254.554 25/05/17,03:14:07,10,09,1, 11.9,1,1, 6.864, 10101.419, 690.303, 53254.441 25/05/17,03:14:07,11,09,1, 11.9,1,1, 6.864, 10101.439, 690.327, 53254.457 25/05/17,03:14:07,12,09,1, 11.9,1,1, 6.864, 10101.432, 690.316, 53254.553 25/05/17,03:14:07,13,09,1, 11.9,1,1, 6.864, 10101.436, 690.305, 53254.388 25/05/17,03:14:07,14,09,1, 11.9,1,1, 6.864, 10101.456, 690.284, 53254.489 25/05/17,03:14:07,15,09,1, 11.9,1,1, 6.864, 10101.465, 690.301, 53254.392 25/05/17,03:14:07,16,09,1, 11.9,1,1, 6.864, 10101.455, 690.273, 53254.438 25/05/17,03:14:07,17,09,1, 11.9,1,1, 6.864, 10101.475, 690.300, 53254.419 25/05/17,03:14:07,18,09,1, 11.9,1,1, 6.864, 10101.502, 690.273, 53254.297 25/05/17,03:14:07,19,09,1, 11.9,1,1, 6.864, 10101.490, 690.292, 53254.351 25/05/17,03:14:08,00,09,1, 11.9,1,1, 6.863, 10101.483, 690.292, 53254.351 25/05/17,03:14:08,01,09,1, 11.9,1,1, 6.863, 10101.511, 690.282, 53254.271 25/05/17,03:14:08,02,09,1, 11.9,1,1, 6.863, 10101.521, 690.257, 53254.232 25/05/17,03:14:08,03,09,1, 11.9,1,1, 6.863, 10101.558, 690.245, 53254.260 25/05/17,03:14:08,04,09,1, 11.9,1,1, 6.863, 10101.561, 690.285, 53254.354 25/05/17,03:14:08,05,09,1, 11.9,1,1, 6.863, 10101.550, 690.289, 53254.291 25/05/17,03:14:08,06,09,1, 11.9,1,1, 6.863, 10101.572, 690.261, 53254.248 25/05/17,03:14:08,07,09,1, 11.9,1,1, 6.863, 10101.568, 690.264, 53254.226 25/05/17,03:14:08,08,09,1, 11.9,1,1, 6.863, 10101.575, 690.270, 53254.153 25/05/17,03:14:08,09,09,1, 11.9,1,1, 6.863, 10101.587, 690.256, 53254.192 25/05/17,03:14:08,10,09,1, 11.9,1,1, 6.863, 10101.629, 690.263, 53254.163 25/05/17,03:14:08,11,09,1, 11.9,1,1, 6.863, 10101.618, 690.259, 53254.231 25/05/17,03:14:08,12,09,1, 11.9,1,1, 6.863, 10101.601, 690.250, 53254.169 25/05/17,03:14:08,13,09,1, 11.9,1,1, 6.863, 10101.599, 690.224, 53254.021 25/05/17,03:14:08,14,09,1, 11.9,1,1, 6.863, 10101.671, 690.228, 53253.789 25/05/17,03:14:08,15,09,1, 11.9,1,1, 6.863, 10101.644, 690.248, 53254.086 25/05/17,03:14:08,16,09,1, 11.9,1,1, 6.863, 10101.635, 690.234, 53254.123 25/05/17,03:14:08,17,09,1, 11.9,1,1, 6.863, 10101.668, 690.232, 53254.056 25/05/17,03:14:08,18,09,1, 11.9,1,1, 6.863, 10101.667, 690.217, 53254.023 25/05/17,03:14:08,19,09,1, 11.9,1,1, 6.863, 10101.677, 690.214, 53254.028 25/05/17,03:14:09,00,09,1, 11.9,1,1, 6.867, 10101.675, 690.214, 53254.028 25/05/17,03:14:09,01,09,1, 11.9,1,1, 6.867, 10101.676, 690.236, 53253.972 25/05/17,03:14:09,02,09,1, 11.9,1,1, 6.867, 10101.717, 690.210, 53253.988 25/05/17,03:14:09,03,09,1, 11.9,1,1, 6.867, 10101.702, 690.180, 53253.940 25/05/17,03:14:09,04,09,1, 11.9,1,1, 6.867, 10101.728, 690.197, 53253.866 25/05/17,03:14:09,05,09,1, 11.9,1,1, 6.867, 10101.732, 690.193, 53253.906 25/05/17,03:14:09,06,09,1, 11.9,1,1, 6.867, 10101.756, 690.207, 53253.933 25/05/17,03:14:09,07,09,1, 11.9,1,1, 6.867, 10101.726, 690.190, 53253.878 25/05/17,03:14:09,08,09,1, 11.9,1,1, 6.867, 10101.738, 690.217, 53253.794 25/05/17,03:14:09,09,09,1, 11.9,1,1, 6.867, 10101.739, 690.191, 53253.834 25/05/17,03:14:09,10,09,1, 11.9,1,1, 6.867, 10101.732, 690.183, 53253.813 25/05/17,03:14:09,11,09,1, 11.9,1,1, 6.867, 10101.749, 690.184, 53253.734 25/05/17,03:14:09,12,09,1, 11.9,1,1, 6.867, 10101.795, 690.193, 53253.819 25/05/17,03:14:09,13,09,1, 11.9,1,1, 6.867, 10101.790, 690.169, 53253.710 25/05/17,03:14:09,14,09,1, 11.9,1,1, 6.867, 10101.788, 690.156, 53253.721 25/05/17,03:14:09,15,09,1, 11.9,1,1, 6.867, 10101.816, 690.163, 53253.683 25/05/17,03:14:09,16,09,1, 11.9,1,1, 6.867, 10101.803, 690.147, 53253.674 25/05/17,03:14:09,17,09,1, 11.9,1,1, 6.867, 10101.830, 690.163, 53253.744 25/05/17,03:14:09,18,09,1, 11.9,1,1, 6.867, 10101.811, 690.144, 53253.684 25/05/17,03:14:09,19,09,1, 11.9,1,1, 6.867, 10101.828, 690.146, 53253.653 25/05/17,03:14:10,00,10,1, 12.0,1,1, 6.859, 10101.825, 690.146, 53253.653 25/05/17,03:14:10,01,10,1, 12.0,1,1, 6.859, 10101.820, 690.115, 53253.626 25/05/17,03:14:10,02,10,1, 12.0,1,1, 6.859, 10101.840, 690.126, 53253.587 25/05/17,03:14:10,03,10,1, 12.0,1,1, 6.859, 10101.875, 690.122, 53253.574 25/05/17,03:14:10,04,10,1, 12.0,1,1, 6.859, 10101.865, 690.136, 53253.544 25/05/17,03:14:10,05,10,1, 12.0,1,1, 6.859, 10101.874, 690.105, 53253.527 25/05/17,03:14:10,06,10,1, 12.0,1,1, 6.859, 10101.868, 690.123, 53253.516 25/05/17,03:14:10,07,10,1, 12.0,1,1, 6.859, 10101.878, 690.115, 53253.555 25/05/17,03:14:10,08,10,1, 12.0,1,1, 6.859, 10101.881, 690.098, 53253.388 25/05/17,03:14:10,09,10,1, 12.0,1,1, 6.859, 10101.899, 690.106, 53253.491 25/05/17,03:14:10,10,10,1, 12.0,1,1, 6.859, 10101.911, 690.109, 53253.533 25/05/17,03:14:10,11,10,1, 12.0,1,1, 6.859, 10101.933, 690.106, 53253.500 25/05/17,03:14:10,12,10,1, 12.0,1,1, 6.859, 10101.921, 690.076, 53253.417 25/05/17,03:14:10,13,10,1, 12.0,1,1, 6.859, 10101.931, 690.101, 53253.481 25/05/17,03:14:10,14,10,1, 12.0,1,1, 6.859, 10101.961, 690.092, 53253.454 25/05/17,03:14:10,15,10,1, 12.0,1,1, 6.859, 10101.982, 690.067, 53253.356 25/05/17,03:14:10,16,10,1, 12.0,1,1, 6.859, 10101.952, 690.076, 53253.416 25/05/17,03:14:10,17,10,1, 12.0,1,1, 6.859, 10101.975, 690.050, 53253.401 25/05/17,03:14:10,18,10,1, 12.0,1,1, 6.859, 10101.982, 690.061, 53253.295 25/05/17,03:14:10,19,10,1, 12.0,1,1, 6.859, 10101.999, 690.047, 53253.236 25/05/17,03:14:11,00,10,1, 11.9,1,1, 6.867, 10101.992, 690.047, 53253.236 25/05/17,03:14:11,01,10,1, 11.9,1,1, 6.867, 10101.991, 690.020, 53253.194 25/05/17,03:14:11,02,10,1, 11.9,1,1, 6.867, 10102.017, 690.032, 53253.269 25/05/17,03:14:11,03,10,1, 11.9,1,1, 6.867, 10102.019, 690.007, 53253.219 25/05/17,03:14:11,04,10,1, 11.9,1,1, 6.867, 10102.031, 689.998, 53253.264 25/05/17,03:14:11,05,10,1, 11.9,1,1, 6.867, 10102.061, 690.002, 53253.166 25/05/17,03:14:11,06,10,1, 11.9,1,1, 6.867, 10102.059, 689.988, 53253.170 25/05/17,03:14:11,07,10,1, 11.9,1,1, 6.867, 10102.054, 689.986, 53253.116 25/05/17,03:14:11,08,10,1, 11.9,1,1, 6.867, 10102.057, 689.973, 53253.156 25/05/17,03:14:11,09,10,1, 11.9,1,1, 6.867, 10102.099, 690.008, 53253.130 25/05/17,03:14:11,10,10,1, 11.9,1,1, 6.867, 10102.115, 689.977, 53253.059 25/05/17,03:14:11,11,10,1, 11.9,1,1, 6.867, 10102.084, 689.984, 53253.134 25/05/17,03:14:11,12,10,1, 11.9,1,1, 6.867, 10102.100, 689.982, 53253.122 25/05/17,03:14:11,13,10,1, 11.9,1,1, 6.867, 10102.092, 689.963, 53253.058 25/05/17,03:14:11,14,10,1, 11.9,1,1, 6.867, 10102.136, 689.941, 53252.994 25/05/17,03:14:11,15,10,1, 11.9,1,1, 6.867, 10102.155, 689.968, 53252.993 25/05/17,03:14:11,16,10,1, 11.9,1,1, 6.867, 10102.150, 689.968, 53253.056 25/05/17,03:14:11,17,10,1, 11.9,1,1, 6.867, 10102.149, 689.964, 53253.012 25/05/17,03:14:11,18,10,1, 11.9,1,1, 6.867, 10102.158, 689.920, 53252.906 25/05/17,03:14:11,19,10,1, 11.9,1,1, 6.867, 10102.177, 689.923, 53252.926 25/05/17,03:14:12,00,09,1, 12.0,1,1, 6.862, 10102.175, 689.923, 53252.926 25/05/17,03:14:12,01,09,1, 12.0,1,1, 6.862, 10102.217, 689.945, 53252.951 25/05/17,03:14:12,02,09,1, 12.0,1,1, 6.862, 10102.207, 689.935, 53252.927 25/05/17,03:14:12,03,09,1, 12.0,1,1, 6.862, 10102.243, 689.903, 53252.846 25/05/17,03:14:12,04,09,1, 12.0,1,1, 6.862, 10102.240, 689.919, 53252.792 25/05/17,03:14:12,05,09,1, 12.0,1,1, 6.862, 10102.234, 689.881, 53252.827 25/05/17,03:14:12,06,09,1, 12.0,1,1, 6.862, 10102.235, 689.897, 53252.831 25/05/17,03:14:12,07,09,1, 12.0,1,1, 6.862, 10102.279, 689.914, 53252.846 25/05/17,03:14:12,08,09,1, 12.0,1,1, 6.862, 10102.272, 689.886, 53252.755 25/05/17,03:14:12,09,09,1, 12.0,1,1, 6.862, 10102.293, 689.889, 53252.727 25/05/17,03:14:12,10,09,1, 12.0,1,1, 6.862, 10102.292, 689.906, 53252.796 25/05/17,03:14:12,11,09,1, 12.0,1,1, 6.862, 10102.303, 689.904, 53252.696 25/05/17,03:14:12,12,09,1, 12.0,1,1, 6.862, 10102.317, 689.879, 53252.725 25/05/17,03:14:12,13,09,1, 12.0,1,1, 6.862, 10102.330, 689.882, 53252.678 25/05/17,03:14:12,14,09,1, 12.0,1,1, 6.862, 10102.352, 689.870, 53252.668 25/05/17,03:14:12,15,09,1, 12.0,1,1, 6.862, 10102.339, 689.878, 53252.717 25/05/17,03:14:12,16,09,1, 12.0,1,1, 6.862, 10102.336, 689.879, 53252.588 25/05/17,03:14:12,17,09,1, 12.0,1,1, 6.862, 10102.350, 689.891, 53252.674 25/05/17,03:14:12,18,09,1, 12.0,1,1, 6.862, 10102.368, 689.888, 53252.551 25/05/17,03:14:12,19,09,1, 12.0,1,1, 6.862, 10102.370, 689.868, 53252.586 25/05/17,03:14:13,00,09,1, 11.9,1,1, 6.866, 10102.367, 689.868, 53252.586 25/05/17,03:14:13,01,09,1, 11.9,1,1, 6.866, 10102.409, 689.876, 53252.568 25/05/17,03:14:13,02,09,1, 11.9,1,1, 6.866, 10102.406, 689.901, 53252.551 25/05/17,03:14:13,03,09,1, 11.9,1,1, 6.866, 10102.426, 689.902, 53252.539 25/05/17,03:14:13,04,09,1, 11.9,1,1, 6.866, 10102.442, 689.876, 53252.503 25/05/17,03:14:13,05,09,1, 11.9,1,1, 6.866, 10102.441, 689.892, 53252.524 25/05/17,03:14:13,06,09,1, 11.9,1,1, 6.866, 10102.447, 689.886, 53252.538 25/05/17,03:14:13,07,09,1, 11.9,1,1, 6.866, 10102.481, 689.892, 53252.496 25/05/17,03:14:13,08,09,1, 11.9,1,1, 6.866, 10102.489, 689.886, 53252.392 25/05/17,03:14:13,09,09,1, 11.9,1,1, 6.866, 10102.495, 689.870, 53252.432 25/05/17,03:14:13,10,09,1, 11.9,1,1, 6.866, 10102.488, 689.903, 53252.455 25/05/17,03:14:13,11,09,1, 11.9,1,1, 6.866, 10102.495, 689.879, 53252.439 25/05/17,03:14:13,12,09,1, 11.9,1,1, 6.866, 10102.541, 689.911, 53252.442 25/05/17,03:14:13,13,09,1, 11.9,1,1, 6.866, 10102.530, 689.905, 53252.419 25/05/17,03:14:13,14,09,1, 11.9,1,1, 6.866, 10102.547, 689.916, 53252.355 25/05/17,03:14:13,15,09,1, 11.9,1,1, 6.866, 10102.574, 689.910, 53252.302 25/05/17,03:14:13,16,09,1, 11.9,1,1, 6.866, 10102.572, 689.908, 53252.260 25/05/17,03:14:13,17,09,1, 11.9,1,1, 6.866, 10102.571, 689.919, 53252.267 25/05/17,03:14:13,18,09,1, 11.9,1,1, 6.866, 10102.587, 689.955, 53252.253 25/05/17,03:14:13,19,09,1, 11.9,1,1, 6.866, 10102.590, 689.952, 53252.310 25/05/17,03:14:14,00,09,1, 11.9,1,1, 6.865, 10102.584, 689.952, 53252.310 25/05/17,03:14:14,01,09,1, 11.9,1,1, 6.865, 10102.616, 689.935, 53252.203 25/05/17,03:14:14,02,09,1, 11.9,1,1, 6.865, 10102.617, 689.939, 53252.211 25/05/17,03:14:14,03,09,1, 11.9,1,1, 6.865, 10102.623, 689.981, 53252.165 25/05/17,03:14:14,04,09,1, 11.9,1,1, 6.865, 10102.630, 689.976, 53252.249 25/05/17,03:14:14,05,09,1, 11.9,1,1, 6.865, 10102.647, 689.988, 53252.157 25/05/17,03:14:14,06,09,1, 11.9,1,1, 6.865, 10102.630, 689.989, 53252.174 25/05/17,03:14:14,07,09,1, 11.9,1,1, 6.865, 10102.650, 690.007, 53252.113 25/05/17,03:14:14,08,09,1, 11.9,1,1, 6.865, 10102.664, 690.002, 53252.119 25/05/17,03:14:14,09,09,1, 11.9,1,1, 6.865, 10102.699, 690.035, 53252.117 25/05/17,03:14:14,10,09,1, 11.9,1,1, 6.865, 10102.690, 690.032, 53252.093 25/05/17,03:14:14,11,09,1, 11.9,1,1, 6.865, 10102.697, 690.042, 53252.133 25/05/17,03:14:14,12,09,1, 11.9,1,1, 6.865, 10102.711, 690.040, 53252.058 25/05/17,03:14:14,13,09,1, 11.9,1,1, 6.865, 10102.707, 690.061, 53252.047 25/05/17,03:14:14,14,09,1, 11.9,1,1, 6.865, 10102.729, 690.083, 53252.051 25/05/17,03:14:14,15,09,1, 11.9,1,1, 6.865, 10102.734, 690.075, 53252.001 25/05/17,03:14:14,16,09,1, 11.9,1,1, 6.865, 10102.735, 690.075, 53252.017 25/05/17,03:14:14,17,09,1, 11.9,1,1, 6.865, 10102.729, 690.081, 53251.959 25/05/17,03:14:14,18,09,1, 11.9,1,1, 6.865, 10102.719, 690.100, 53251.883 25/05/17,03:14:14,19,09,1, 11.9,1,1, 6.865, 10102.772, 690.104, 53251.964 25/05/17,03:14:15,00,09,1, 11.9,1,1, 6.862, 10102.768, 690.104, 53251.964 25/05/17,03:14:15,01,09,1, 11.9,1,1, 6.862, 10102.749, 690.140, 53251.973 25/05/17,03:14:15,02,09,1, 11.9,1,1, 6.862, 10102.759, 690.153, 53251.902 25/05/17,03:14:15,03,09,1, 11.9,1,1, 6.862, 10102.775, 690.143, 53251.909 25/05/17,03:14:15,04,09,1, 11.9,1,1, 6.862, 10102.762, 690.173, 53251.907 25/05/17,03:14:15,05,09,1, 11.9,1,1, 6.862, 10102.770, 690.169, 53251.829 25/05/17,03:14:15,06,09,1, 11.9,1,1, 6.862, 10102.776, 690.178, 53251.850 25/05/17,03:14:15,07,09,1, 11.9,1,1, 6.862, 10102.788, 690.190, 53251.816 25/05/17,03:14:15,08,09,1, 11.9,1,1, 6.862, 10102.781, 690.198, 53251.847 25/05/17,03:14:15,09,09,1, 11.9,1,1, 6.862, 10102.804, 690.221, 53251.758 25/05/17,03:14:15,10,09,1, 11.9,1,1, 6.862, 10102.820, 690.207, 53251.777 25/05/17,03:14:15,11,09,1, 11.9,1,1, 6.862, 10102.814, 690.248, 53251.725 25/05/17,03:14:15,12,09,1, 11.9,1,1, 6.862, 10102.808, 690.250, 53251.713 25/05/17,03:14:15,13,09,1, 11.9,1,1, 6.862, 10102.816, 690.242, 53251.773 25/05/17,03:14:15,14,09,1, 11.9,1,1, 6.862, 10102.841, 690.269, 53251.740 25/05/17,03:14:15,15,09,1, 11.9,1,1, 6.862, 10102.832, 690.274, 53251.726 25/05/17,03:14:15,16,09,1, 11.9,1,1, 6.862, 10102.841, 690.306, 53251.774 25/05/17,03:14:15,17,09,1, 11.9,1,1, 6.862, 10102.859, 690.269, 53251.695 25/05/17,03:14:15,18,09,1, 11.9,1,1, 6.862, 10102.843, 690.257, 53251.739 25/05/17,03:14:15,19,09,1, 11.9,1,1, 6.862, 10102.838, 690.292, 53251.719 25/05/17,03:14:16,00,09,1, 11.9,1,1, 6.866, 10102.835, 690.292, 53251.719 25/05/17,03:14:16,01,09,1, 11.9,1,1, 6.866, 10102.853, 690.318, 53251.717 25/05/17,03:14:16,02,09,1, 11.9,1,1, 6.866, 10102.882, 690.301, 53251.584 25/05/17,03:14:16,03,09,1, 11.9,1,1, 6.866, 10102.851, 690.319, 53251.531 25/05/17,03:14:16,04,09,1, 11.9,1,1, 6.866, 10102.879, 690.329, 53251.674 25/05/17,03:14:16,05,09,1, 11.9,1,1, 6.866, 10102.875, 690.345, 53251.614 25/05/17,03:14:16,06,09,1, 11.9,1,1, 6.866, 10102.885, 690.316, 53251.549 25/05/17,03:14:16,07,09,1, 11.9,1,1, 6.866, 10102.903, 690.336, 53251.510 25/05/17,03:14:16,08,09,1, 11.9,1,1, 6.866, 10102.879, 690.346, 53251.505 25/05/17,03:14:16,09,09,1, 11.9,1,1, 6.866, 10102.905, 690.334, 53251.557 25/05/17,03:14:16,10,09,1, 11.9,1,1, 6.866, 10102.915, 690.341, 53251.497 25/05/17,03:14:16,11,09,1, 11.9,1,1, 6.866, 10102.896, 690.328, 53251.476 25/05/17,03:14:16,12,09,1, 11.9,1,1, 6.866, 10102.919, 690.365, 53251.423 25/05/17,03:14:16,13,09,1, 11.9,1,1, 6.866, 10102.916, 690.375, 53251.449 25/05/17,03:14:16,14,09,1, 11.9,1,1, 6.866, 10102.914, 690.379, 53251.391 25/05/17,03:14:16,15,09,1, 11.9,1,1, 6.866, 10102.919, 690.356, 53251.453 25/05/17,03:14:16,16,09,1, 11.9,1,1, 6.866, 10102.940, 690.408, 53251.338 25/05/17,03:14:16,17,09,1, 11.9,1,1, 6.866, 10102.959, 690.380, 53251.318 25/05/17,03:14:16,18,09,1, 11.9,1,1, 6.866, 10102.952, 690.366, 53251.355 25/05/17,03:14:16,19,09,1, 11.9,1,1, 6.866, 10102.972, 690.416, 53251.343 25/05/17,03:14:17,00,09,1, 11.8,1,1, 6.862, 10102.968, 690.416, 53251.343 25/05/17,03:14:17,01,09,1, 11.8,1,1, 6.862, 10102.959, 690.379, 53251.207 25/05/17,03:14:17,02,09,1, 11.8,1,1, 6.862, 10102.970, 690.385, 53251.262 25/05/17,03:14:17,03,09,1, 11.8,1,1, 6.862, 10102.991, 690.387, 53251.210 25/05/17,03:14:17,04,09,1, 11.8,1,1, 6.862, 10102.993, 690.385, 53251.299 25/05/17,03:14:17,05,09,1, 11.8,1,1, 6.862, 10102.992, 690.419, 53251.307 25/05/17,03:14:17,06,09,1, 11.8,1,1, 6.862, 10102.988, 690.383, 53251.192 25/05/17,03:14:17,07,09,1, 11.8,1,1, 6.862, 10102.971, 690.379, 53251.258 25/05/17,03:14:17,08,09,1, 11.8,1,1, 6.862, 10102.989, 690.382, 53251.164 25/05/17,03:14:17,09,09,1, 11.8,1,1, 6.862, 10103.028, 690.409, 53251.252 25/05/17,03:14:17,10,09,1, 11.8,1,1, 6.862, 10103.005, 690.415, 53251.114 25/05/17,03:14:17,11,09,1, 11.8,1,1, 6.862, 10103.024, 690.397, 53251.180 25/05/17,03:14:17,12,09,1, 11.8,1,1, 6.862, 10103.024, 690.394, 53251.139 25/05/17,03:14:17,13,09,1, 11.8,1,1, 6.862, 10103.027, 690.376, 53251.045 25/05/17,03:14:17,14,09,1, 11.8,1,1, 6.862, 10103.010, 690.373, 53251.144 25/05/17,03:14:17,15,09,1, 11.8,1,1, 6.862, 10103.043, 690.412, 53251.041 25/05/17,03:14:17,16,09,1, 11.8,1,1, 6.862, 10103.031, 690.381, 53251.042 25/05/17,03:14:17,17,09,1, 11.8,1,1, 6.862, 10103.075, 690.400, 53251.012 25/05/17,03:14:17,18,09,1, 11.8,1,1, 6.862, 10103.028, 690.404, 53251.139 25/05/17,03:14:17,19,09,1, 11.8,1,1, 6.862, 10103.063, 690.387, 53250.986 25/05/17,03:14:18,00,09,1, 11.9,1,1, 6.867, 10103.060, 690.387, 53250.986 25/05/17,03:14:18,01,09,1, 11.9,1,1, 6.867, 10103.068, 690.402, 53250.958 25/05/17,03:14:18,02,09,1, 11.9,1,1, 6.867, 10103.081, 690.403, 53250.952 25/05/17,03:14:18,03,09,1, 11.9,1,1, 6.867, 10103.085, 690.399, 53250.920 25/05/17,03:14:18,04,09,1, 11.9,1,1, 6.867, 10103.100, 690.406, 53250.966 25/05/17,03:14:18,05,09,1, 11.9,1,1, 6.867, 10103.124, 690.420, 53250.928 25/05/17,03:14:18,06,09,1, 11.9,1,1, 6.867, 10103.116, 690.420, 53250.889 25/05/17,03:14:18,07,09,1, 11.9,1,1, 6.867, 10103.089, 690.425, 53250.861 25/05/17,03:14:18,08,09,1, 11.9,1,1, 6.867, 10103.147, 690.421, 53250.855 25/05/17,03:14:18,09,09,1, 11.9,1,1, 6.867, 10103.110, 690.421, 53250.801 25/05/17,03:14:18,10,09,1, 11.9,1,1, 6.867, 10103.122, 690.418, 53250.798 25/05/17,03:14:18,11,09,1, 11.9,1,1, 6.867, 10103.141, 690.421, 53250.851 25/05/17,03:14:18,12,09,1, 11.9,1,1, 6.867, 10103.119, 690.424, 53250.841 25/05/17,03:14:18,13,09,1, 11.9,1,1, 6.867, 10103.162, 690.434, 53250.814 25/05/17,03:14:18,14,09,1, 11.9,1,1, 6.867, 10103.168, 690.437, 53250.729 25/05/17,03:14:18,15,09,1, 11.9,1,1, 6.867, 10103.179, 690.449, 53250.709 25/05/17,03:14:18,16,09,1, 11.9,1,1, 6.867, 10103.172, 690.448, 53250.696 25/05/17,03:14:18,17,09,1, 11.9,1,1, 6.867, 10103.188, 690.459, 53250.688 25/05/17,03:14:18,18,09,1, 11.9,1,1, 6.867, 10103.214, 690.447, 53250.693 25/05/17,03:14:18,19,09,1, 11.9,1,1, 6.867, 10103.224, 690.441, 53250.624 25/05/17,03:14:19,00,09,1, 11.8,1,1, 6.862, 10103.219, 690.441, 53250.624 25/05/17,03:14:19,01,09,1, 11.8,1,1, 6.862, 10103.220, 690.463, 53250.575 25/05/17,03:14:19,02,09,1, 11.8,1,1, 6.862, 10103.254, 690.477, 53250.643 25/05/17,03:14:19,03,09,1, 11.8,1,1, 6.862, 10103.247, 690.485, 53250.625 25/05/17,03:14:19,04,09,1, 11.8,1,1, 6.862, 10103.257, 690.505, 53250.634 25/05/17,03:14:19,05,09,1, 11.8,1,1, 6.862, 10103.244, 690.516, 53250.603 25/05/17,03:14:19,06,09,1, 11.8,1,1, 6.862, 10103.280, 690.496, 53250.545 25/05/17,03:14:19,07,09,1, 11.8,1,1, 6.862, 10103.280, 690.517, 53250.530 25/05/17,03:14:19,08,09,1, 11.8,1,1, 6.862, 10103.260, 690.522, 53250.518 25/05/17,03:14:19,09,09,1, 11.8,1,1, 6.862, 10103.279, 690.518, 53250.509 25/05/17,03:14:19,10,09,1, 11.8,1,1, 6.862, 10103.299, 690.502, 53250.420 25/05/17,03:14:19,11,09,1, 11.8,1,1, 6.862, 10103.342, 690.542, 53250.504 25/05/17,03:14:19,12,09,1, 11.8,1,1, 6.862, 10103.340, 690.514, 53250.462 25/05/17,03:14:19,13,09,1, 11.8,1,1, 6.862, 10103.339, 690.543, 53250.389 25/05/17,03:14:19,14,09,1, 11.8,1,1, 6.862, 10103.352, 690.572, 53250.407 25/05/17,03:14:19,15,09,1, 11.8,1,1, 6.862, 10103.383, 690.565, 53250.425 25/05/17,03:14:19,16,09,1, 11.8,1,1, 6.862, 10103.377, 690.577, 53250.330 25/05/17,03:14:19,17,09,1, 11.8,1,1, 6.862, 10103.382, 690.602, 53250.392 25/05/17,03:14:19,18,09,1, 11.8,1,1, 6.862, 10103.398, 690.592, 53250.335 25/05/17,03:14:19,19,09,1, 11.8,1,1, 6.862, 10103.395, 690.594, 53250.288 25/05/17,03:14:20,00,09,1, 11.9,1,1, 6.868, 10103.394, 690.594, 53250.288 25/05/17,03:14:20,01,09,1, 11.9,1,1, 6.868, 10103.418, 690.633, 53250.331 25/05/17,03:14:20,02,09,1, 11.9,1,1, 6.868, 10103.445, 690.612, 53250.290 25/05/17,03:14:20,03,09,1, 11.9,1,1, 6.868, 10103.429, 690.634, 53250.272 25/05/17,03:14:20,04,09,1, 11.9,1,1, 6.868, 10103.442, 690.646, 53250.201 25/05/17,03:14:20,05,09,1, 11.9,1,1, 6.868, 10103.488, 690.636, 53250.305 25/05/17,03:14:20,06,09,1, 11.9,1,1, 6.868, 10103.476, 690.643, 53250.243 25/05/17,03:14:20,07,09,1, 11.9,1,1, 6.868, 10103.483, 690.642, 53250.191 25/05/17,03:14:20,08,09,1, 11.9,1,1, 6.868, 10103.509, 690.644, 53250.163 25/05/17,03:14:20,09,09,1, 11.9,1,1, 6.868, 10103.514, 690.644, 53250.135 25/05/17,03:14:20,10,09,1, 11.9,1,1, 6.868, 10103.536, 690.664, 53250.213 25/05/17,03:14:20,11,09,1, 11.9,1,1, 6.868, 10103.541, 690.678, 53250.194 25/05/17,03:14:20,12,09,1, 11.9,1,1, 6.868, 10103.527, 690.669, 53250.166 25/05/17,03:14:20,13,09,1, 11.9,1,1, 6.868, 10103.543, 690.659, 53250.071 25/05/17,03:14:20,14,09,1, 11.9,1,1, 6.868, 10103.563, 690.686, 53250.162 25/05/17,03:14:20,15,09,1, 11.9,1,1, 6.868, 10103.567, 690.689, 53250.126 25/05/17,03:14:20,16,09,1, 11.9,1,1, 6.868, 10103.604, 690.679, 53250.043 25/05/17,03:14:20,17,09,1, 11.9,1,1, 6.868, 10103.605, 690.675, 53250.123 25/05/17,03:14:20,18,09,1, 11.9,1,1, 6.868, 10103.612, 690.721, 53250.093 25/05/17,03:14:20,19,09,1, 11.9,1,1, 6.868, 10103.624, 690.714, 53249.987 25/05/17,03:14:21,00,09,1, 11.9,1,1, 6.866, 10103.619, 690.714, 53249.987 25/05/17,03:14:21,01,09,1, 11.9,1,1, 6.866, 10103.630, 690.713, 53250.013 25/05/17,03:14:21,02,09,1, 11.9,1,1, 6.866, 10103.658, 690.738, 53249.952 25/05/17,03:14:21,03,09,1, 11.9,1,1, 6.866, 10103.660, 690.724, 53249.958 25/05/17,03:14:21,04,09,1, 11.9,1,1, 6.866, 10103.659, 690.728, 53249.957 25/05/17,03:14:21,05,09,1, 11.9,1,1, 6.866, 10103.673, 690.725, 53249.933 25/05/17,03:14:21,06,09,1, 11.9,1,1, 6.866, 10103.689, 690.747, 53249.901 25/05/17,03:14:21,07,09,1, 11.9,1,1, 6.866, 10103.725, 690.706, 53249.872 25/05/17,03:14:21,08,09,1, 11.9,1,1, 6.866, 10103.731, 690.723, 53249.834 25/05/17,03:14:21,09,09,1, 11.9,1,1, 6.866, 10103.705, 690.726, 53249.857 25/05/17,03:14:21,10,09,1, 11.9,1,1, 6.866, 10103.751, 690.737, 53249.830 25/05/17,03:14:21,11,09,1, 11.9,1,1, 6.866, 10103.767, 690.739, 53249.832 25/05/17,03:14:21,12,09,1, 11.9,1,1, 6.866, 10103.776, 690.739, 53249.805 25/05/17,03:14:21,13,09,1, 11.9,1,1, 6.866, 10103.767, 690.753, 53249.817 25/05/17,03:14:21,14,09,1, 11.9,1,1, 6.866, 10103.809, 690.752, 53249.782 25/05/17,03:14:21,15,09,1, 11.9,1,1, 6.866, 10103.802, 690.745, 53249.801 25/05/17,03:14:21,16,09,1, 11.9,1,1, 6.866, 10103.810, 690.769, 53249.752 25/05/17,03:14:21,17,09,1, 11.9,1,1, 6.866, 10103.828, 690.750, 53249.772 25/05/17,03:14:21,18,09,1, 11.9,1,1, 6.866, 10103.839, 690.746, 53249.706 25/05/17,03:14:21,19,09,1, 11.9,1,1, 6.866, 10103.858, 690.735, 53249.661 25/05/17,03:14:22,00,09,1, 11.9,1,1, 6.860, 10103.853, 690.735, 53249.661 25/05/17,03:14:22,01,09,1, 11.9,1,1, 6.860, 10103.910, 690.759, 53249.638 25/05/17,03:14:22,02,09,1, 11.9,1,1, 6.860, 10103.912, 690.751, 53249.632 25/05/17,03:14:22,03,09,1, 11.9,1,1, 6.860, 10103.906, 690.754, 53249.642 25/05/17,03:14:22,04,09,1, 11.9,1,1, 6.860, 10103.918, 690.770, 53249.617 25/05/17,03:14:22,05,09,1, 11.9,1,1, 6.860, 10103.902, 690.761, 53249.591 25/05/17,03:14:22,06,09,1, 11.9,1,1, 6.860, 10103.928, 690.754, 53249.564 25/05/17,03:14:22,07,09,1, 11.9,1,1, 6.860, 10103.941, 690.762, 53249.539 25/05/17,03:14:22,08,09,1, 11.9,1,1, 6.860, 10103.974, 690.768, 53249.487 25/05/17,03:14:22,09,09,1, 11.9,1,1, 6.860, 10103.993, 690.760, 53249.497 25/05/17,03:14:22,10,09,1, 11.9,1,1, 6.860, 10103.994, 690.780, 53249.484 25/05/17,03:14:22,11,09,1, 11.9,1,1, 6.860, 10104.019, 690.774, 53249.416 25/05/17,03:14:22,12,09,1, 11.9,1,1, 6.860, 10104.021, 690.761, 53249.475 25/05/17,03:14:22,13,09,1, 11.9,1,1, 6.860, 10104.027, 690.787, 53249.449 25/05/17,03:14:22,14,09,1, 11.9,1,1, 6.860, 10104.032, 690.784, 53249.428 25/05/17,03:14:22,15,09,1, 11.9,1,1, 6.860, 10104.038, 690.776, 53249.467 25/05/17,03:14:22,16,09,1, 11.9,1,1, 6.860, 10104.070, 690.769, 53249.434 25/05/17,03:14:22,17,09,1, 11.9,1,1, 6.860, 10104.084, 690.788, 53249.358 25/05/17,03:14:22,18,09,1, 11.9,1,1, 6.860, 10104.073, 690.777, 53249.390 25/05/17,03:14:22,19,09,1, 11.9,1,1, 6.860, 10104.092, 690.803, 53249.377 25/05/17,03:14:23,00,09,1, 12.0,1,1, 6.863, 10104.086, 690.803, 53249.377 25/05/17,03:14:23,01,09,1, 12.0,1,1, 6.863, 10104.120, 690.790, 53249.337 25/05/17,03:14:23,02,09,1, 12.0,1,1, 6.863, 10104.140, 690.790, 53249.335 25/05/17,03:14:23,03,09,1, 12.0,1,1, 6.863, 10104.165, 690.787, 53249.249 25/05/17,03:14:23,04,09,1, 12.0,1,1, 6.863, 10104.186, 690.819, 53249.239 25/05/17,03:14:23,05,09,1, 12.0,1,1, 6.863, 10104.187, 690.779, 53249.210 25/05/17,03:14:23,06,09,1, 12.0,1,1, 6.863, 10104.217, 690.798, 53249.253 25/05/17,03:14:23,07,09,1, 12.0,1,1, 6.863, 10104.205, 690.795, 53249.226 25/05/17,03:14:23,08,09,1, 12.0,1,1, 6.863, 10104.238, 690.795, 53249.189 25/05/17,03:14:23,09,09,1, 12.0,1,1, 6.863, 10104.237, 690.803, 53249.251 25/05/17,03:14:23,10,09,1, 12.0,1,1, 6.863, 10104.237, 690.806, 53249.166 25/05/17,03:14:23,11,09,1, 12.0,1,1, 6.863, 10104.254, 690.794, 53249.153 25/05/17,03:14:23,12,09,1, 12.0,1,1, 6.863, 10104.268, 690.802, 53249.201 25/05/17,03:14:23,13,09,1, 12.0,1,1, 6.863, 10104.288, 690.803, 53249.078 25/05/17,03:14:23,14,09,1, 12.0,1,1, 6.863, 10104.311, 690.816, 53249.097 25/05/17,03:14:23,15,09,1, 12.0,1,1, 6.863, 10104.306, 690.845, 53249.190 25/05/17,03:14:23,16,09,1, 12.0,1,1, 6.863, 10104.332, 690.854, 53249.160 25/05/17,03:14:23,17,09,1, 12.0,1,1, 6.863, 10104.320, 690.856, 53249.127 25/05/17,03:14:23,18,09,1, 12.0,1,1, 6.863, 10104.338, 690.860, 53249.053 25/05/17,03:14:23,19,09,1, 12.0,1,1, 6.863, 10104.363, 690.870, 53249.071 25/05/17,03:14:24,00,09,1, 12.0,1,1, 6.868, 10104.362, 690.870, 53249.071 25/05/17,03:14:24,01,09,1, 12.0,1,1, 6.868, 10104.361, 690.846, 53248.993 25/05/17,03:14:24,02,09,1, 12.0,1,1, 6.868, 10104.417, 690.850, 53249.043 25/05/17,03:14:24,03,09,1, 12.0,1,1, 6.868, 10104.407, 690.845, 53248.932 25/05/17,03:14:24,04,09,1, 12.0,1,1, 6.868, 10104.430, 690.851, 53248.910 25/05/17,03:14:24,05,09,1, 12.0,1,1, 6.868, 10104.435, 690.866, 53248.900 25/05/17,03:14:24,06,09,1, 12.0,1,1, 6.868, 10104.467, 690.856, 53248.928 25/05/17,03:14:24,07,09,1, 12.0,1,1, 6.868, 10104.479, 690.867, 53248.895 25/05/17,03:14:24,08,09,1, 12.0,1,1, 6.868, 10104.493, 690.866, 53248.871 25/05/17,03:14:24,09,09,1, 12.0,1,1, 6.868, 10104.501, 690.883, 53248.859 25/05/17,03:14:24,10,09,1, 12.0,1,1, 6.868, 10104.497, 690.886, 53248.965 25/05/17,03:14:24,11,09,1, 12.0,1,1, 6.868, 10104.508, 690.914, 53248.948 25/05/17,03:14:24,12,09,1, 12.0,1,1, 6.868, 10104.527, 690.899, 53248.899 25/05/17,03:14:24,13,09,1, 12.0,1,1, 6.868, 10104.530, 690.916, 53248.845 25/05/17,03:14:24,14,09,1, 12.0,1,1, 6.868, 10104.564, 690.903, 53248.829 25/05/17,03:14:24,15,09,1, 12.0,1,1, 6.868, 10104.551, 690.936, 53248.822 25/05/17,03:14:24,16,09,1, 12.0,1,1, 6.868, 10104.590, 690.940, 53248.868 25/05/17,03:14:24,17,09,1, 12.0,1,1, 6.868, 10104.597, 690.915, 53248.835 25/05/17,03:14:24,18,09,1, 12.0,1,1, 6.868, 10104.597, 690.950, 53248.723 25/05/17,03:14:24,19,09,1, 12.0,1,1, 6.868, 10104.614, 690.938, 53248.755 25/05/17,03:14:25,00,08,1, 11.9,1,1, 6.865, 10104.612, 690.938, 53248.755 25/05/17,03:14:25,01,08,1, 11.9,1,1, 6.865, 10104.655, 690.974, 53248.751 25/05/17,03:14:25,02,08,1, 11.9,1,1, 6.865, 10104.651, 690.967, 53248.775 25/05/17,03:14:25,03,08,1, 11.9,1,1, 6.865, 10104.663, 690.993, 53248.732 25/05/17,03:14:25,04,08,1, 11.9,1,1, 6.865, 10104.682, 690.971, 53248.745 25/05/17,03:14:25,05,08,1, 11.9,1,1, 6.865, 10104.684, 691.014, 53248.748 25/05/17,03:14:25,06,08,1, 11.9,1,1, 6.865, 10104.711, 691.006, 53248.715 25/05/17,03:14:25,07,08,1, 11.9,1,1, 6.865, 10104.734, 691.014, 53248.666 25/05/17,03:14:25,08,08,1, 11.9,1,1, 6.865, 10104.744, 691.034, 53248.649 25/05/17,03:14:25,09,08,1, 11.9,1,1, 6.865, 10104.759, 691.031, 53248.599 25/05/17,03:14:25,10,08,1, 11.9,1,1, 6.865, 10104.741, 691.060, 53248.628 25/05/17,03:14:25,11,08,1, 11.9,1,1, 6.865, 10104.744, 691.064, 53248.612 25/05/17,03:14:25,12,08,1, 11.9,1,1, 6.865, 10104.779, 691.058, 53248.683 25/05/17,03:14:25,13,08,1, 11.9,1,1, 6.865, 10104.797, 691.099, 53248.662 25/05/17,03:14:25,14,08,1, 11.9,1,1, 6.865, 10104.811, 691.103, 53248.598 25/05/17,03:14:25,15,08,1, 11.9,1,1, 6.865, 10104.821, 691.088, 53248.566 25/05/17,03:14:25,16,08,1, 11.9,1,1, 6.865, 10104.822, 691.104, 53248.572 25/05/17,03:14:25,17,08,1, 11.9,1,1, 6.865, 10104.818, 691.132, 53248.524 25/05/17,03:14:25,18,08,1, 11.9,1,1, 6.865, 10104.840, 691.155, 53248.618 25/05/17,03:14:25,19,08,1, 11.9,1,1, 6.865, 10104.831, 691.136, 53248.540 25/05/17,03:14:26,00,08,1, 12.0,1,1, 6.865, 10104.829, 691.136, 53248.540 25/05/17,03:14:26,01,08,1, 12.0,1,1, 6.865, 10104.876, 691.147, 53248.465 25/05/17,03:14:26,02,08,1, 12.0,1,1, 6.865, 10104.892, 691.183, 53248.479 25/05/17,03:14:26,03,08,1, 12.0,1,1, 6.865, 10104.916, 691.172, 53248.496 25/05/17,03:14:26,04,08,1, 12.0,1,1, 6.865, 10104.889, 691.201, 53248.508 25/05/17,03:14:26,05,08,1, 12.0,1,1, 6.865, 10104.914, 691.193, 53248.415 25/05/17,03:14:26,06,08,1, 12.0,1,1, 6.865, 10104.914, 691.216, 53248.486 25/05/17,03:14:26,07,08,1, 12.0,1,1, 6.865, 10104.925, 691.217, 53248.403 25/05/17,03:14:26,08,08,1, 12.0,1,1, 6.865, 10104.901, 691.250, 53248.402 25/05/17,03:14:26,09,08,1, 12.0,1,1, 6.865, 10104.919, 691.237, 53248.305 25/05/17,03:14:26,10,08,1, 12.0,1,1, 6.865, 10104.934, 691.239, 53248.389 25/05/17,03:14:26,11,08,1, 12.0,1,1, 6.865, 10104.964, 691.255, 53248.422 25/05/17,03:14:26,12,08,1, 12.0,1,1, 6.865, 10104.925, 691.268, 53248.339 25/05/17,03:14:26,13,08,1, 12.0,1,1, 6.865, 10104.952, 691.277, 53248.328 25/05/17,03:14:26,14,08,1, 12.0,1,1, 6.865, 10104.970, 691.273, 53248.303 25/05/17,03:14:26,15,08,1, 12.0,1,1, 6.865, 10104.958, 691.290, 53248.329 25/05/17,03:14:26,16,08,1, 12.0,1,1, 6.865, 10104.959, 691.288, 53248.250 25/05/17,03:14:26,17,08,1, 12.0,1,1, 6.865, 10104.989, 691.304, 53248.258 25/05/17,03:14:26,18,08,1, 12.0,1,1, 6.865, 10105.009, 691.327, 53248.329 25/05/17,03:14:26,19,08,1, 12.0,1,1, 6.865, 10104.994, 691.351, 53248.282 25/05/17,03:14:27,00,08,1, 12.0,1,1, 6.870, 10104.988, 691.351, 53248.282 25/05/17,03:14:27,01,08,1, 12.0,1,1, 6.870, 10104.999, 691.361, 53248.232 25/05/17,03:14:27,02,08,1, 12.0,1,1, 6.870, 10105.002, 691.357, 53248.202 25/05/17,03:14:27,03,08,1, 12.0,1,1, 6.870, 10105.013, 691.385, 53248.209 25/05/17,03:14:27,04,08,1, 12.0,1,1, 6.870, 10104.995, 691.384, 53248.173 25/05/17,03:14:27,05,08,1, 12.0,1,1, 6.870, 10105.007, 691.409, 53248.196 25/05/17,03:14:27,06,08,1, 12.0,1,1, 6.870, 10105.039, 691.415, 53248.209 25/05/17,03:14:27,07,08,1, 12.0,1,1, 6.870, 10105.034, 691.416, 53248.182 25/05/17,03:14:27,08,08,1, 12.0,1,1, 6.870, 10105.046, 691.418, 53248.084 25/05/17,03:14:27,09,08,1, 12.0,1,1, 6.870, 10105.032, 691.451, 53248.048 25/05/17,03:14:27,10,08,1, 12.0,1,1, 6.870, 10105.022, 691.464, 53248.116 25/05/17,03:14:27,11,08,1, 12.0,1,1, 6.870, 10105.050, 691.450, 53248.055 25/05/17,03:14:27,12,08,1, 12.0,1,1, 6.870, 10105.065, 691.463, 53248.054 25/05/17,03:14:27,13,08,1, 12.0,1,1, 6.870, 10105.057, 691.486, 53248.070 25/05/17,03:14:27,14,08,1, 12.0,1,1, 6.870, 10105.048, 691.488, 53248.028 25/05/17,03:14:27,15,08,1, 12.0,1,1, 6.870, 10105.081, 691.492, 53248.074 25/05/17,03:14:27,16,08,1, 12.0,1,1, 6.870, 10105.075, 691.513, 53248.057 25/05/17,03:14:27,17,08,1, 12.0,1,1, 6.870, 10105.080, 691.477, 53248.024 25/05/17,03:14:27,18,08,1, 12.0,1,1, 6.870, 10105.094, 691.519, 53248.000 25/05/17,03:14:27,19,08,1, 12.0,1,1, 6.870, 10105.104, 691.523, 53248.030 25/05/17,03:14:28,00,09,1, 11.9,1,1, 6.871, 10105.096, 691.523, 53248.030 25/05/17,03:14:28,01,09,1, 11.9,1,1, 6.871, 10105.110, 691.565, 53247.929 25/05/17,03:14:28,02,09,1, 11.9,1,1, 6.871, 10105.118, 691.577, 53247.973 25/05/17,03:14:28,03,09,1, 11.9,1,1, 6.871, 10105.119, 691.551, 53247.929 25/05/17,03:14:28,04,09,1, 11.9,1,1, 6.871, 10105.140, 691.602, 53247.891 25/05/17,03:14:28,05,09,1, 11.9,1,1, 6.871, 10105.140, 691.588, 53247.883 25/05/17,03:14:28,06,09,1, 11.9,1,1, 6.871, 10105.127, 691.608, 53247.939 25/05/17,03:14:28,07,09,1, 11.9,1,1, 6.871, 10105.134, 691.592, 53247.912 25/05/17,03:14:28,08,09,1, 11.9,1,1, 6.871, 10105.155, 691.594, 53247.774 25/05/17,03:14:28,09,09,1, 11.9,1,1, 6.871, 10105.169, 691.599, 53247.861 25/05/17,03:14:28,10,09,1, 11.9,1,1, 6.871, 10105.191, 691.604, 53247.807 25/05/17,03:14:28,11,09,1, 11.9,1,1, 6.871, 10105.229, 691.600, 53247.836 25/05/17,03:14:28,12,09,1, 11.9,1,1, 6.871, 10105.212, 691.627, 53247.810 25/05/17,03:14:28,13,09,1, 11.9,1,1, 6.871, 10105.209, 691.612, 53247.869 25/05/17,03:14:28,14,09,1, 11.9,1,1, 6.871, 10105.236, 691.627, 53247.857 25/05/17,03:14:28,15,09,1, 11.9,1,1, 6.871, 10105.222, 691.630, 53247.852 25/05/17,03:14:28,16,09,1, 11.9,1,1, 6.871, 10105.260, 691.642, 53247.790 25/05/17,03:14:28,17,09,1, 11.9,1,1, 6.871, 10105.277, 691.674, 53247.745 25/05/17,03:14:28,18,09,1, 11.9,1,1, 6.871, 10105.279, 691.673, 53247.781 25/05/17,03:14:28,19,09,1, 11.9,1,1, 6.871, 10105.286, 691.652, 53247.669 25/05/17,03:14:29,00,09,1, 11.9,1,1, 6.862, 10105.280, 691.652, 53247.669 25/05/17,03:14:29,01,09,1, 11.9,1,1, 6.862, 10105.309, 691.686, 53247.734 25/05/17,03:14:29,02,09,1, 11.9,1,1, 6.862, 10105.329, 691.708, 53247.725 25/05/17,03:14:29,03,09,1, 11.9,1,1, 6.862, 10105.330, 691.696, 53247.685 25/05/17,03:14:29,04,09,1, 11.9,1,1, 6.862, 10105.347, 691.717, 53247.656 25/05/17,03:14:29,05,09,1, 11.9,1,1, 6.862, 10105.381, 691.702, 53247.611 25/05/17,03:14:29,06,09,1, 11.9,1,1, 6.862, 10105.370, 691.726, 53247.651 25/05/17,03:14:29,07,09,1, 11.9,1,1, 6.862, 10105.374, 691.725, 53247.613 25/05/17,03:14:29,08,09,1, 11.9,1,1, 6.862, 10105.381, 691.729, 53247.602 25/05/17,03:14:29,09,09,1, 11.9,1,1, 6.862, 10105.417, 691.747, 53247.634 25/05/17,03:14:29,10,09,1, 11.9,1,1, 6.862, 10105.400, 691.736, 53247.598 25/05/17,03:14:29,11,09,1, 11.9,1,1, 6.862, 10105.437, 691.749, 53247.547 25/05/17,03:14:29,12,09,1, 11.9,1,1, 6.862, 10105.459, 691.756, 53247.581 25/05/17,03:14:29,13,09,1, 11.9,1,1, 6.862, 10105.477, 691.774, 53247.554 25/05/17,03:14:29,14,09,1, 11.9,1,1, 6.862, 10105.498, 691.775, 53247.553 25/05/17,03:14:29,15,09,1, 11.9,1,1, 6.862, 10105.505, 691.784, 53247.524 25/05/17,03:14:29,16,09,1, 11.9,1,1, 6.862, 10105.495, 691.788, 53247.545 25/05/17,03:14:29,17,09,1, 11.9,1,1, 6.862, 10105.527, 691.811, 53247.465 25/05/17,03:14:29,18,09,1, 11.9,1,1, 6.862, 10105.557, 691.843, 53247.536 25/05/17,03:14:29,19,09,1, 11.9,1,1, 6.862, 10105.564, 691.850, 53247.492 25/05/17,03:14:30,00,09,1, 11.9,1,1, 6.866, 10105.563, 691.850, 53247.492 25/05/17,03:14:30,01,09,1, 11.9,1,1, 6.866, 10105.607, 691.843, 53247.389 25/05/17,03:14:30,02,09,1, 11.9,1,1, 6.866, 10105.590, 691.868, 53247.463 25/05/17,03:14:30,03,09,1, 11.9,1,1, 6.866, 10105.653, 691.896, 53247.468 25/05/17,03:14:30,04,09,1, 11.9,1,1, 6.866, 10105.649, 691.897, 53247.416 25/05/17,03:14:30,05,09,1, 11.9,1,1, 6.866, 10105.653, 691.909, 53247.448 25/05/17,03:14:30,06,09,1, 11.9,1,1, 6.866, 10105.694, 691.893, 53247.384 25/05/17,03:14:30,07,09,1, 11.9,1,1, 6.866, 10105.654, 691.913, 53247.378 25/05/17,03:14:30,08,09,1, 11.9,1,1, 6.866, 10105.700, 691.912, 53247.332 25/05/17,03:14:30,09,09,1, 11.9,1,1, 6.866, 10105.702, 691.923, 53247.322 25/05/17,03:14:30,10,09,1, 11.9,1,1, 6.866, 10105.720, 691.953, 53247.373 25/05/17,03:14:30,11,09,1, 11.9,1,1, 6.866, 10105.755, 691.950, 53247.282 25/05/17,03:14:30,12,09,1, 11.9,1,1, 6.866, 10105.755, 691.930, 53247.305 25/05/17,03:14:30,13,09,1, 11.9,1,1, 6.866, 10105.780, 691.966, 53247.250 25/05/17,03:14:30,14,09,1, 11.9,1,1, 6.866, 10105.780, 691.989, 53247.334 25/05/17,03:14:30,15,09,1, 11.9,1,1, 6.866, 10105.806, 691.999, 53247.326 25/05/17,03:14:30,16,09,1, 11.9,1,1, 6.866, 10105.814, 692.006, 53247.244 25/05/17,03:14:30,17,09,1, 11.9,1,1, 6.866, 10105.842, 692.029, 53247.217 25/05/17,03:14:30,18,09,1, 11.9,1,1, 6.866, 10105.874, 692.020, 53247.212 25/05/17,03:14:30,19,09,1, 11.9,1,1, 6.866, 10105.881, 692.031, 53247.228 25/05/17,03:14:31,00,09,1, 12.0,1,1, 6.859, 10105.880, 692.031, 53247.228 25/05/17,03:14:31,01,09,1, 12.0,1,1, 6.859, 10105.886, 692.060, 53247.211 25/05/17,03:14:31,02,09,1, 12.0,1,1, 6.859, 10105.900, 692.063, 53247.164 25/05/17,03:14:31,03,09,1, 12.0,1,1, 6.859, 10105.925, 692.087, 53247.180 25/05/17,03:14:31,04,09,1, 12.0,1,1, 6.859, 10105.920, 692.092, 53247.165 25/05/17,03:14:31,05,09,1, 12.0,1,1, 6.859, 10105.929, 692.108, 53247.113 25/05/17,03:14:31,06,09,1, 12.0,1,1, 6.859, 10105.940, 692.107, 53247.120 25/05/17,03:14:31,07,09,1, 12.0,1,1, 6.859, 10105.980, 692.115, 53247.128 25/05/17,03:14:31,08,09,1, 12.0,1,1, 6.859, 10105.966, 692.131, 53247.099 25/05/17,03:14:31,09,09,1, 12.0,1,1, 6.859, 10105.982, 692.141, 53247.073 25/05/17,03:14:31,10,09,1, 12.0,1,1, 6.859, 10105.989, 692.118, 53247.086 25/05/17,03:14:31,11,09,1, 12.0,1,1, 6.859, 10106.000, 692.152, 53247.123 25/05/17,03:14:31,12,09,1, 12.0,1,1, 6.859, 10106.034, 692.174, 53247.051 25/05/17,03:14:31,13,09,1, 12.0,1,1, 6.859, 10106.003, 692.178, 53247.073 25/05/17,03:14:31,14,09,1, 12.0,1,1, 6.859, 10106.027, 692.179, 53247.044 25/05/17,03:14:31,15,09,1, 12.0,1,1, 6.859, 10106.064, 692.180, 53246.984 25/05/17,03:14:31,16,09,1, 12.0,1,1, 6.859, 10106.065, 692.205, 53247.089 25/05/17,03:14:31,17,09,1, 12.0,1,1, 6.859, 10106.071, 692.231, 53247.057 25/05/17,03:14:31,18,09,1, 12.0,1,1, 6.859, 10106.077, 692.234, 53246.989 25/05/17,03:14:31,19,09,1, 12.0,1,1, 6.859, 10106.099, 692.243, 53246.972 25/05/17,03:14:32,00,08,1, 11.8,1,1, 6.870, 10106.097, 692.243, 53246.972 25/05/17,03:14:32,01,08,1, 11.8,1,1, 6.870, 10106.099, 692.286, 53247.020 25/05/17,03:14:32,02,08,1, 11.8,1,1, 6.870, 10106.112, 692.324, 53247.102 25/05/17,03:14:32,03,08,1, 11.8,1,1, 6.870, 10106.112, 692.307, 53246.886 25/05/17,03:14:32,04,08,1, 11.8,1,1, 6.870, 10106.104, 692.343, 53247.154 25/05/17,03:14:32,05,08,1, 11.8,1,1, 6.870, 10106.107, 692.342, 53246.895 25/05/17,03:14:32,06,08,1, 11.8,1,1, 6.870, 10106.134, 692.344, 53246.907 25/05/17,03:14:32,07,08,1, 11.8,1,1, 6.870, 10106.116, 692.347, 53246.924 25/05/17,03:14:32,08,08,1, 11.8,1,1, 6.870, 10106.147, 692.379, 53246.951 25/05/17,03:14:32,09,08,1, 11.8,1,1, 6.870, 10106.134, 692.392, 53246.889 25/05/17,03:14:32,10,08,1, 11.8,1,1, 6.870, 10106.114, 692.412, 53246.844 25/05/17,03:14:32,11,08,1, 11.8,1,1, 6.870, 10106.145, 692.427, 53246.884 25/05/17,03:14:32,12,08,1, 11.8,1,1, 6.870, 10106.149, 692.430, 53246.815 25/05/17,03:14:32,13,08,1, 11.8,1,1, 6.870, 10106.141, 692.461, 53246.926 25/05/17,03:14:32,14,08,1, 11.8,1,1, 6.870, 10106.168, 692.452, 53246.822 25/05/17,03:14:32,15,08,1, 11.8,1,1, 6.870, 10106.156, 692.487, 53246.808 25/05/17,03:14:32,16,08,1, 11.8,1,1, 6.870, 10106.155, 692.509, 53246.819 25/05/17,03:14:32,17,08,1, 11.8,1,1, 6.870, 10106.131, 692.522, 53246.829 25/05/17,03:14:32,18,08,1, 11.8,1,1, 6.870, 10106.150, 692.558, 53246.855 25/05/17,03:14:32,19,08,1, 11.8,1,1, 6.870, 10106.136, 692.557, 53246.847 25/05/17,03:14:33,00,08,1, 11.8,1,1, 6.869, 10106.131, 692.557, 53246.847 25/05/17,03:14:33,01,08,1, 11.8,1,1, 6.869, 10106.162, 692.584, 53246.856 25/05/17,03:14:33,02,08,1, 11.8,1,1, 6.869, 10106.169, 692.607, 53246.806 25/05/17,03:14:33,03,08,1, 11.8,1,1, 6.869, 10106.150, 692.622, 53246.855 25/05/17,03:14:33,04,08,1, 11.8,1,1, 6.869, 10106.156, 692.642, 53246.750 25/05/17,03:14:33,05,08,1, 11.8,1,1, 6.869, 10106.189, 692.657, 53246.837 25/05/17,03:14:33,06,08,1, 11.8,1,1, 6.869, 10106.162, 692.665, 53246.731 25/05/17,03:14:33,07,08,1, 11.8,1,1, 6.869, 10106.177, 692.696, 53246.761 25/05/17,03:14:33,08,08,1, 11.8,1,1, 6.869, 10106.148, 692.698, 53246.746 25/05/17,03:14:33,09,08,1, 11.8,1,1, 6.869, 10106.186, 692.733, 53246.758 25/05/17,03:14:33,10,08,1, 11.8,1,1, 6.869, 10106.189, 692.738, 53246.759 25/05/17,03:14:33,11,08,1, 11.8,1,1, 6.869, 10106.207, 692.750, 53246.738 25/05/17,03:14:33,12,08,1, 11.8,1,1, 6.869, 10106.214, 692.776, 53246.695 25/05/17,03:14:33,13,08,1, 11.8,1,1, 6.869, 10106.201, 692.784, 53246.655 25/05/17,03:14:33,14,08,1, 11.8,1,1, 6.869, 10106.204, 692.805, 53246.691 25/05/17,03:14:33,15,08,1, 11.8,1,1, 6.869, 10106.225, 692.817, 53246.741 25/05/17,03:14:33,16,08,1, 11.8,1,1, 6.869, 10106.226, 692.847, 53246.725 25/05/17,03:14:33,17,08,1, 11.8,1,1, 6.869, 10106.207, 692.861, 53246.726 25/05/17,03:14:33,18,08,1, 11.8,1,1, 6.869, 10106.225, 692.884, 53246.685 25/05/17,03:14:33,19,08,1, 11.8,1,1, 6.869, 10106.218, 692.896, 53246.708 25/05/17,03:14:34,00,08,1, 11.9,1,1, 6.870, 10106.214, 692.896, 53246.708 25/05/17,03:14:34,01,08,1, 11.9,1,1, 6.870, 10106.256, 692.934, 53246.457 25/05/17,03:14:34,02,08,1, 11.9,1,1, 6.870, 10106.212, 692.953, 53246.703 25/05/17,03:14:34,03,08,1, 11.9,1,1, 6.870, 10106.272, 692.965, 53246.525 25/05/17,03:14:34,04,08,1, 11.9,1,1, 6.870, 10106.224, 692.996, 53246.641 25/05/17,03:14:34,05,08,1, 11.9,1,1, 6.870, 10106.250, 693.014, 53246.606 25/05/17,03:14:34,06,08,1, 11.9,1,1, 6.870, 10106.232, 693.038, 53246.673 25/05/17,03:14:34,07,08,1, 11.9,1,1, 6.870, 10106.262, 693.057, 53246.601 25/05/17,03:14:34,08,08,1, 11.9,1,1, 6.870, 10106.263, 693.064, 53246.540 25/05/17,03:14:34,09,08,1, 11.9,1,1, 6.870, 10106.288, 693.092, 53246.553 25/05/17,03:14:34,10,08,1, 11.9,1,1, 6.870, 10106.290, 693.092, 53246.604 25/05/17,03:14:34,11,08,1, 11.9,1,1, 6.870, 10106.299, 693.147, 53246.538 25/05/17,03:14:34,12,08,1, 11.9,1,1, 6.870, 10106.312, 693.154, 53246.606 25/05/17,03:14:34,13,08,1, 11.9,1,1, 6.870, 10106.320, 693.183, 53246.612 25/05/17,03:14:34,14,08,1, 11.9,1,1, 6.870, 10106.317, 693.176, 53246.543 25/05/17,03:14:34,15,08,1, 11.9,1,1, 6.870, 10106.335, 693.194, 53246.526 25/05/17,03:14:34,16,08,1, 11.9,1,1, 6.870, 10106.336, 693.248, 53246.533 25/05/17,03:14:34,17,08,1, 11.9,1,1, 6.870, 10106.338, 693.269, 53246.511 25/05/17,03:14:34,18,08,1, 11.9,1,1, 6.870, 10106.367, 693.281, 53246.625 25/05/17,03:14:34,19,08,1, 11.9,1,1, 6.870, 10106.379, 693.307, 53246.542 25/05/17,03:14:35,00,08,1, 11.9,1,1, 6.863, 10106.373, 693.307, 53246.542 25/05/17,03:14:35,01,08,1, 11.9,1,1, 6.863, 10106.404, 693.323, 53246.536 25/05/17,03:14:35,02,08,1, 11.9,1,1, 6.863, 10106.429, 693.370, 53246.491 25/05/17,03:14:35,03,08,1, 11.9,1,1, 6.863, 10106.431, 693.398, 53246.548 25/05/17,03:14:35,04,08,1, 11.9,1,1, 6.863, 10106.438, 693.402, 53246.524 25/05/17,03:14:35,05,08,1, 11.9,1,1, 6.863, 10106.451, 693.434, 53246.543 25/05/17,03:14:35,06,08,1, 11.9,1,1, 6.863, 10106.469, 693.476, 53246.536 25/05/17,03:14:35,07,08,1, 11.9,1,1, 6.863, 10106.493, 693.479, 53246.452 25/05/17,03:14:35,08,08,1, 11.9,1,1, 6.863, 10106.474, 693.488, 53246.448 25/05/17,03:14:35,09,08,1, 11.9,1,1, 6.863, 10106.510, 693.519, 53246.548 25/05/17,03:14:35,10,08,1, 11.9,1,1, 6.863, 10106.513, 693.535, 53246.461 25/05/17,03:14:35,11,08,1, 11.9,1,1, 6.863, 10106.541, 693.567, 53246.478 25/05/17,03:14:35,12,08,1, 11.9,1,1, 6.863, 10106.529, 693.586, 53246.335 25/05/17,03:14:35,13,08,1, 11.9,1,1, 6.863, 10106.594, 693.606, 53246.477 25/05/17,03:14:35,14,08,1, 11.9,1,1, 6.863, 10106.566, 693.592, 53246.368 25/05/17,03:14:35,15,08,1, 11.9,1,1, 6.863, 10106.614, 693.672, 53246.451 25/05/17,03:14:35,16,08,1, 11.9,1,1, 6.863, 10106.635, 693.662, 53246.415 25/05/17,03:14:35,17,08,1, 11.9,1,1, 6.863, 10106.611, 693.675, 53246.484 25/05/17,03:14:35,18,08,1, 11.9,1,1, 6.863, 10106.633, 693.710, 53246.392 25/05/17,03:14:35,19,08,1, 11.9,1,1, 6.863, 10106.659, 693.738, 53246.416 25/05/17,03:14:36,00,09,1, 11.8,1,1, 6.865, 10106.657, 693.738, 53246.416 25/05/17,03:14:36,01,09,1, 11.8,1,1, 6.865, 10106.699, 693.786, 53246.427 25/05/17,03:14:36,02,09,1, 11.8,1,1, 6.865, 10106.718, 693.781, 53246.489 25/05/17,03:14:36,03,09,1, 11.8,1,1, 6.865, 10106.703, 693.818, 53246.400 25/05/17,03:14:36,04,09,1, 11.8,1,1, 6.865, 10106.745, 693.823, 53246.260 25/05/17,03:14:36,05,09,1, 11.8,1,1, 6.865, 10106.759, 693.866, 53246.448 25/05/17,03:14:36,06,09,1, 11.8,1,1, 6.865, 10106.794, 693.898, 53246.480 25/05/17,03:14:36,07,09,1, 11.8,1,1, 6.865, 10106.822, 693.910, 53246.381 25/05/17,03:14:36,08,09,1, 11.8,1,1, 6.865, 10106.824, 693.929, 53246.371 25/05/17,03:14:36,09,09,1, 11.8,1,1, 6.865, 10106.853, 693.931, 53246.436 25/05/17,03:14:36,10,09,1, 11.8,1,1, 6.865, 10106.883, 693.952, 53246.352 25/05/17,03:14:36,11,09,1, 11.8,1,1, 6.865, 10106.898, 693.980, 53246.379 25/05/17,03:14:36,12,09,1, 11.8,1,1, 6.865, 10106.911, 694.013, 53246.356 25/05/17,03:14:36,13,09,1, 11.8,1,1, 6.865, 10106.921, 694.022, 53246.360 25/05/17,03:14:36,14,09,1, 11.8,1,1, 6.865, 10106.942, 694.045, 53246.385 25/05/17,03:14:36,15,09,1, 11.8,1,1, 6.865, 10106.969, 694.107, 53246.391 25/05/17,03:14:36,16,09,1, 11.8,1,1, 6.865, 10106.996, 694.083, 53246.332 25/05/17,03:14:36,17,09,1, 11.8,1,1, 6.865, 10107.017, 694.135, 53246.315 25/05/17,03:14:36,18,09,1, 11.8,1,1, 6.865, 10107.048, 694.149, 53246.329 25/05/17,03:14:36,19,09,1, 11.8,1,1, 6.865, 10107.046, 694.147, 53246.306 25/05/17,03:14:37,00,08,1, 12.0,1,1, 6.868, 10107.040, 694.147, 53246.306 25/05/17,03:14:37,01,08,1, 12.0,1,1, 6.868, 10107.083, 694.193, 53246.289 25/05/17,03:14:37,02,08,1, 12.0,1,1, 6.868, 10107.111, 694.224, 53246.314 25/05/17,03:14:37,03,08,1, 12.0,1,1, 6.868, 10107.147, 694.254, 53246.352 25/05/17,03:14:37,04,08,1, 12.0,1,1, 6.868, 10107.138, 694.266, 53246.345 25/05/17,03:14:37,05,08,1, 12.0,1,1, 6.868, 10107.178, 694.303, 53246.302 25/05/17,03:14:37,06,08,1, 12.0,1,1, 6.868, 10107.194, 694.302, 53246.263 25/05/17,03:14:37,07,08,1, 12.0,1,1, 6.868, 10107.207, 694.339, 53246.288 25/05/17,03:14:37,08,08,1, 12.0,1,1, 6.868, 10107.252, 694.366, 53246.261 25/05/17,03:14:37,09,08,1, 12.0,1,1, 6.868, 10107.256, 694.381, 53246.245 25/05/17,03:14:37,10,08,1, 12.0,1,1, 6.868, 10107.293, 694.404, 53246.246 25/05/17,03:14:37,11,08,1, 12.0,1,1, 6.868, 10107.279, 694.421, 53246.201 25/05/17,03:14:37,12,08,1, 12.0,1,1, 6.868, 10107.379, 694.448, 53246.218 25/05/17,03:14:37,13,08,1, 12.0,1,1, 6.868, 10107.336, 694.464, 53246.168 25/05/17,03:14:37,14,08,1, 12.0,1,1, 6.868, 10107.398, 694.458, 53246.233 25/05/17,03:14:37,15,08,1, 12.0,1,1, 6.868, 10107.416, 694.550, 53246.219 25/05/17,03:14:37,16,08,1, 12.0,1,1, 6.868, 10107.424, 694.519, 53246.201 25/05/17,03:14:37,17,08,1, 12.0,1,1, 6.868, 10107.465, 694.543, 53246.258 25/05/17,03:14:37,18,08,1, 12.0,1,1, 6.868, 10107.461, 694.591, 53246.203 25/05/17,03:14:37,19,08,1, 12.0,1,1, 6.868, 10107.493, 694.613, 53246.223 25/05/17,03:14:38,00,08,1, 11.9,1,1, 6.865, 10107.491, 694.613, 53246.223 25/05/17,03:14:38,01,08,1, 11.9,1,1, 6.865, 10107.536, 694.653, 53246.172 25/05/17,03:14:38,02,08,1, 11.9,1,1, 6.865, 10107.562, 694.658, 53246.207 25/05/17,03:14:38,03,08,1, 11.9,1,1, 6.865, 10107.585, 694.693, 53246.157 25/05/17,03:14:38,04,08,1, 11.9,1,1, 6.865, 10107.609, 694.725, 53246.216 25/05/17,03:14:38,05,08,1, 11.9,1,1, 6.865, 10107.606, 694.728, 53246.197 25/05/17,03:14:38,06,08,1, 11.9,1,1, 6.865, 10107.653, 694.763, 53246.166 25/05/17,03:14:38,07,08,1, 11.9,1,1, 6.865, 10107.660, 694.778, 53246.156 25/05/17,03:14:38,08,08,1, 11.9,1,1, 6.865, 10107.709, 694.829, 53246.142 25/05/17,03:14:38,09,08,1, 11.9,1,1, 6.865, 10107.723, 694.843, 53246.114 25/05/17,03:14:38,10,08,1, 11.9,1,1, 6.865, 10107.741, 694.843, 53246.163 25/05/17,03:14:38,11,08,1, 11.9,1,1, 6.865, 10107.776, 694.878, 53246.180 25/05/17,03:14:38,12,08,1, 11.9,1,1, 6.865, 10107.766, 694.908, 53246.153 25/05/17,03:14:38,13,08,1, 11.9,1,1, 6.865, 10107.822, 694.916, 53246.085 25/05/17,03:14:38,14,08,1, 11.9,1,1, 6.865, 10107.829, 694.922, 53246.097 25/05/17,03:14:38,15,08,1, 11.9,1,1, 6.865, 10107.851, 694.974, 53246.099 25/05/17,03:14:38,16,08,1, 11.9,1,1, 6.865, 10107.845, 694.989, 53246.099 25/05/17,03:14:38,17,08,1, 11.9,1,1, 6.865, 10107.895, 695.005, 53246.054 25/05/17,03:14:38,18,08,1, 11.9,1,1, 6.865, 10107.915, 695.042, 53246.096 25/05/17,03:14:38,19,08,1, 11.9,1,1, 6.865, 10107.958, 695.069, 53246.083 25/05/17,03:14:39,00,08,1, 12.0,1,1, 6.865, 10107.950, 695.069, 53246.083 25/05/17,03:14:39,01,08,1, 12.0,1,1, 6.865, 10107.989, 695.109, 53246.153 25/05/17,03:14:39,02,08,1, 12.0,1,1, 6.865, 10108.001, 695.127, 53246.046 25/05/17,03:14:39,03,08,1, 12.0,1,1, 6.865, 10108.030, 695.161, 53246.085 25/05/17,03:14:39,04,08,1, 12.0,1,1, 6.865, 10108.056, 695.178, 53246.060 25/05/17,03:14:39,05,08,1, 12.0,1,1, 6.865, 10108.061, 695.190, 53246.056 25/05/17,03:14:39,06,08,1, 12.0,1,1, 6.865, 10108.108, 695.222, 53246.042 25/05/17,03:14:39,07,08,1, 12.0,1,1, 6.865, 10108.105, 695.268, 53246.060 25/05/17,03:14:39,08,08,1, 12.0,1,1, 6.865, 10108.156, 695.267, 53246.014 25/05/17,03:14:39,09,08,1, 12.0,1,1, 6.865, 10108.150, 695.290, 53246.003 25/05/17,03:14:39,10,08,1, 12.0,1,1, 6.865, 10108.181, 695.308, 53246.053 25/05/17,03:14:39,11,08,1, 12.0,1,1, 6.865, 10108.208, 695.345, 53246.023 25/05/17,03:14:39,12,08,1, 12.0,1,1, 6.865, 10108.256, 695.400, 53246.016 25/05/17,03:14:39,13,08,1, 12.0,1,1, 6.865, 10108.257, 695.398, 53246.071 25/05/17,03:14:39,14,08,1, 12.0,1,1, 6.865, 10108.295, 695.418, 53245.926 25/05/17,03:14:39,15,08,1, 12.0,1,1, 6.865, 10108.306, 695.443, 53245.999 25/05/17,03:14:39,16,08,1, 12.0,1,1, 6.865, 10108.322, 695.481, 53246.023 25/05/17,03:14:39,17,08,1, 12.0,1,1, 6.865, 10108.359, 695.485, 53245.990 25/05/17,03:14:39,18,08,1, 12.0,1,1, 6.865, 10108.334, 695.533, 53246.176 25/05/17,03:14:39,19,08,1, 12.0,1,1, 6.865, 10108.359, 695.546, 53245.988 25/05/17,03:14:40,00,08,1, 11.9,1,1, 6.867, 10108.359, 695.546, 53245.988 25/05/17,03:14:40,01,08,1, 11.9,1,1, 6.867, 10108.413, 695.605, 53246.061 25/05/17,03:14:40,02,08,1, 11.9,1,1, 6.867, 10108.441, 695.621, 53245.978 25/05/17,03:14:40,03,08,1, 11.9,1,1, 6.867, 10108.450, 695.669, 53246.043 25/05/17,03:14:40,04,08,1, 11.9,1,1, 6.867, 10108.480, 695.681, 53245.929 25/05/17,03:14:40,05,08,1, 11.9,1,1, 6.867, 10108.483, 695.721, 53246.006 25/05/17,03:14:40,06,08,1, 11.9,1,1, 6.867, 10108.521, 695.717, 53245.928 25/05/17,03:14:40,07,08,1, 11.9,1,1, 6.867, 10108.527, 695.776, 53245.968 25/05/17,03:14:40,08,08,1, 11.9,1,1, 6.867, 10108.529, 695.790, 53245.950 25/05/17,03:14:40,09,08,1, 11.9,1,1, 6.867, 10108.594, 695.820, 53246.006 25/05/17,03:14:40,10,08,1, 11.9,1,1, 6.867, 10108.578, 695.826, 53245.924 25/05/17,03:14:40,11,08,1, 11.9,1,1, 6.867, 10108.593, 695.859, 53245.959 25/05/17,03:14:40,12,08,1, 11.9,1,1, 6.867, 10108.626, 695.888, 53245.932 25/05/17,03:14:40,13,08,1, 11.9,1,1, 6.867, 10108.628, 695.934, 53245.899 25/05/17,03:14:40,14,08,1, 11.9,1,1, 6.867, 10108.668, 695.950, 53245.955 25/05/17,03:14:40,15,08,1, 11.9,1,1, 6.867, 10108.675, 695.963, 53245.978 25/05/17,03:14:40,16,08,1, 11.9,1,1, 6.867, 10108.693, 695.981, 53245.994 25/05/17,03:14:40,17,08,1, 11.9,1,1, 6.867, 10108.702, 696.018, 53245.959 25/05/17,03:14:40,18,08,1, 11.9,1,1, 6.867, 10108.727, 696.036, 53245.927 25/05/17,03:14:40,19,08,1, 11.9,1,1, 6.867, 10108.715, 696.082, 53245.921 25/05/17,03:14:41,00,09,1, 11.9,1,1, 6.865, 10108.709, 696.082, 53245.921 25/05/17,03:14:41,01,09,1, 11.9,1,1, 6.865, 10108.769, 696.120, 53245.918 25/05/17,03:14:41,02,09,1, 11.9,1,1, 6.865, 10108.807, 696.131, 53245.870 25/05/17,03:14:41,03,09,1, 11.9,1,1, 6.865, 10108.780, 696.212, 53245.866 25/05/17,03:14:41,04,09,1, 11.9,1,1, 6.865, 10108.793, 696.200, 53245.910 25/05/17,03:14:41,05,09,1, 11.9,1,1, 6.865, 10108.813, 696.250, 53245.899 25/05/17,03:14:41,06,09,1, 11.9,1,1, 6.865, 10108.808, 696.283, 53245.949 25/05/17,03:14:41,07,09,1, 11.9,1,1, 6.865, 10108.837, 696.331, 53245.889 25/05/17,03:14:41,08,09,1, 11.9,1,1, 6.865, 10108.843, 696.339, 53245.973 25/05/17,03:14:41,09,09,1, 11.9,1,1, 6.865, 10108.851, 696.357, 53245.851 25/05/17,03:14:41,10,09,1, 11.9,1,1, 6.865, 10108.876, 696.412, 53245.865 25/05/17,03:14:41,11,09,1, 11.9,1,1, 6.865, 10108.883, 696.445, 53245.922 25/05/17,03:14:41,12,09,1, 11.9,1,1, 6.865, 10108.886, 696.452, 53245.876 25/05/17,03:14:41,13,09,1, 11.9,1,1, 6.865, 10108.916, 696.470, 53245.882 25/05/17,03:14:41,14,09,1, 11.9,1,1, 6.865, 10108.923, 696.481, 53245.840 25/05/17,03:14:41,15,09,1, 11.9,1,1, 6.865, 10108.927, 696.522, 53245.844 25/05/17,03:14:41,16,09,1, 11.9,1,1, 6.865, 10108.938, 696.537, 53245.821 25/05/17,03:14:41,17,09,1, 11.9,1,1, 6.865, 10108.955, 696.577, 53245.855 25/05/17,03:14:41,18,09,1, 11.9,1,1, 6.865, 10108.953, 696.610, 53245.864 25/05/17,03:14:41,19,09,1, 11.9,1,1, 6.865, 10108.987, 696.603, 53245.784 25/05/17,03:14:42,00,08,1, 12.0,1,1, 6.865, 10108.985, 696.603, 53245.784 25/05/17,03:14:42,01,08,1, 12.0,1,1, 6.865, 10109.004, 696.662, 53245.819 25/05/17,03:14:42,02,08,1, 12.0,1,1, 6.865, 10108.997, 696.694, 53245.827 25/05/17,03:14:42,03,08,1, 12.0,1,1, 6.865, 10109.022, 696.734, 53245.900 25/05/17,03:14:42,04,08,1, 12.0,1,1, 6.865, 10109.031, 696.760, 53245.804 25/05/17,03:14:42,05,08,1, 12.0,1,1, 6.865, 10109.050, 696.791, 53245.825 25/05/17,03:14:42,06,08,1, 12.0,1,1, 6.865, 10109.097, 696.794, 53245.829 25/05/17,03:14:42,07,08,1, 12.0,1,1, 6.865, 10109.088, 696.836, 53245.817 25/05/17,03:14:42,08,08,1, 12.0,1,1, 6.865, 10109.092, 696.861, 53245.844 25/05/17,03:14:42,09,08,1, 12.0,1,1, 6.865, 10109.119, 696.893, 53245.787 25/05/17,03:14:42,10,08,1, 12.0,1,1, 6.865, 10109.138, 696.926, 53245.770 25/05/17,03:14:42,11,08,1, 12.0,1,1, 6.865, 10109.139, 696.951, 53245.836 25/05/17,03:14:42,12,08,1, 12.0,1,1, 6.865, 10109.164, 696.944, 53245.770 25/05/17,03:14:42,13,08,1, 12.0,1,1, 6.865, 10109.176, 697.006, 53245.804 25/05/17,03:14:42,14,08,1, 12.0,1,1, 6.865, 10109.201, 697.014, 53245.765 25/05/17,03:14:42,15,08,1, 12.0,1,1, 6.865, 10109.218, 697.034, 53245.738 25/05/17,03:14:42,16,08,1, 12.0,1,1, 6.865, 10109.188, 697.046, 53245.586 25/05/17,03:14:42,17,08,1, 12.0,1,1, 6.865, 10109.227, 697.077, 53245.801 25/05/17,03:14:42,18,08,1, 12.0,1,1, 6.865, 10109.250, 697.112, 53245.804 25/05/17,03:14:42,19,08,1, 12.0,1,1, 6.865, 10109.279, 697.130, 53245.732 25/05/17,03:14:43,00,08,1, 11.9,1,1, 6.865, 10109.277, 697.130, 53245.732 25/05/17,03:14:43,01,08,1, 11.9,1,1, 6.865, 10109.283, 697.177, 53245.780 25/05/17,03:14:43,02,08,1, 11.9,1,1, 6.865, 10109.312, 697.216, 53245.755 25/05/17,03:14:43,03,08,1, 11.9,1,1, 6.865, 10109.305, 697.231, 53245.770 25/05/17,03:14:43,04,08,1, 11.9,1,1, 6.865, 10109.359, 697.260, 53245.754 25/05/17,03:14:43,05,08,1, 11.9,1,1, 6.865, 10109.365, 697.283, 53245.794 25/05/17,03:14:43,06,08,1, 11.9,1,1, 6.865, 10109.392, 697.298, 53245.691 25/05/17,03:14:43,07,08,1, 11.9,1,1, 6.865, 10109.380, 697.339, 53245.764 25/05/17,03:14:43,08,08,1, 11.9,1,1, 6.865, 10109.410, 697.345, 53245.719 25/05/17,03:14:43,09,08,1, 11.9,1,1, 6.865, 10109.402, 697.392, 53245.785 25/05/17,03:14:43,10,08,1, 11.9,1,1, 6.865, 10109.434, 697.416, 53245.769 25/05/17,03:14:43,11,08,1, 11.9,1,1, 6.865, 10109.441, 697.442, 53245.771 25/05/17,03:14:43,12,08,1, 11.9,1,1, 6.865, 10109.467, 697.457, 53245.762 25/05/17,03:14:43,13,08,1, 11.9,1,1, 6.865, 10109.497, 697.493, 53245.685 25/05/17,03:14:43,14,08,1, 11.9,1,1, 6.865, 10109.514, 697.486, 53245.763 25/05/17,03:14:43,15,08,1, 11.9,1,1, 6.865, 10109.534, 697.523, 53245.707 25/05/17,03:14:43,16,08,1, 11.9,1,1, 6.865, 10109.546, 697.533, 53245.730 25/05/17,03:14:43,17,08,1, 11.9,1,1, 6.865, 10109.559, 697.548, 53245.700 25/05/17,03:14:43,18,08,1, 11.9,1,1, 6.865, 10109.551, 697.589, 53245.659 25/05/17,03:14:43,19,08,1, 11.9,1,1, 6.865, 10109.589, 697.597, 53245.639 25/05/17,03:14:44,00,08,1, 11.9,1,1, 6.863, 10109.586, 697.597, 53245.639 25/05/17,03:14:44,01,08,1, 11.9,1,1, 6.863, 10109.645, 697.641, 53245.610 25/05/17,03:14:44,02,08,1, 11.9,1,1, 6.863, 10109.644, 697.685, 53245.667 25/05/17,03:14:44,03,08,1, 11.9,1,1, 6.863, 10109.657, 697.713, 53245.654 25/05/17,03:14:44,04,08,1, 11.9,1,1, 6.863, 10109.678, 697.730, 53245.628 25/05/17,03:14:44,05,08,1, 11.9,1,1, 6.863, 10109.722, 697.751, 53245.618 25/05/17,03:14:44,06,08,1, 11.9,1,1, 6.863, 10109.750, 697.759, 53245.540 25/05/17,03:14:44,07,08,1, 11.9,1,1, 6.863, 10109.747, 697.799, 53245.564 25/05/17,03:14:44,08,08,1, 11.9,1,1, 6.863, 10109.804, 697.797, 53245.578 25/05/17,03:14:44,09,08,1, 11.9,1,1, 6.863, 10109.813, 697.837, 53245.627 25/05/17,03:14:44,10,08,1, 11.9,1,1, 6.863, 10109.843, 697.878, 53245.607 25/05/17,03:14:44,11,08,1, 11.9,1,1, 6.863, 10109.848, 697.859, 53245.521 25/05/17,03:14:44,12,08,1, 11.9,1,1, 6.863, 10109.877, 697.929, 53245.551 25/05/17,03:14:44,13,08,1, 11.9,1,1, 6.863, 10109.899, 697.922, 53245.526 25/05/17,03:14:44,14,08,1, 11.9,1,1, 6.863, 10109.916, 697.938, 53245.478 25/05/17,03:14:44,15,08,1, 11.9,1,1, 6.863, 10109.945, 697.987, 53245.521 25/05/17,03:14:44,16,08,1, 11.9,1,1, 6.863, 10109.972, 698.015, 53245.506 25/05/17,03:14:44,17,08,1, 11.9,1,1, 6.863, 10109.983, 698.017, 53245.528 25/05/17,03:14:44,18,08,1, 11.9,1,1, 6.863, 10110.014, 698.053, 53245.440 25/05/17,03:14:44,19,08,1, 11.9,1,1, 6.863, 10110.034, 698.063, 53245.431 25/05/17,03:14:45,00,08,1, 11.9,1,1, 6.860, 10110.028, 698.063, 53245.431 25/05/17,03:14:45,01,08,1, 11.9,1,1, 6.860, 10110.059, 698.107, 53245.457 25/05/17,03:14:45,02,08,1, 11.9,1,1, 6.860, 10110.079, 698.133, 53245.430 25/05/17,03:14:45,03,08,1, 11.9,1,1, 6.860, 10110.117, 698.168, 53245.469 25/05/17,03:14:45,04,08,1, 11.9,1,1, 6.860, 10110.186, 698.143, 53245.418 25/05/17,03:14:45,05,08,1, 11.9,1,1, 6.860, 10110.186, 698.195, 53245.449 25/05/17,03:14:45,06,08,1, 11.9,1,1, 6.860, 10110.175, 698.223, 53245.444 25/05/17,03:14:45,07,08,1, 11.9,1,1, 6.860, 10110.233, 698.254, 53245.337 25/05/17,03:14:45,08,08,1, 11.9,1,1, 6.860, 10110.261, 698.260, 53245.372 25/05/17,03:14:45,09,08,1, 11.9,1,1, 6.860, 10110.259, 698.291, 53245.350 25/05/17,03:14:45,10,08,1, 11.9,1,1, 6.860, 10110.277, 698.302, 53245.345 25/05/17,03:14:45,11,08,1, 11.9,1,1, 6.860, 10110.306, 698.323, 53245.419 25/05/17,03:14:45,12,08,1, 11.9,1,1, 6.860, 10110.334, 698.336, 53245.094 25/05/17,03:14:45,13,08,1, 11.9,1,1, 6.860, 10110.310, 698.365, 53245.344 25/05/17,03:14:45,14,08,1, 11.9,1,1, 6.860, 10110.369, 698.386, 53245.324 25/05/17,03:14:45,15,08,1, 11.9,1,1, 6.860, 10110.380, 698.441, 53245.352 25/05/17,03:14:45,16,08,1, 11.9,1,1, 6.860, 10110.385, 698.456, 53245.333 25/05/17,03:14:45,17,08,1, 11.9,1,1, 6.860, 10110.421, 698.463, 53245.411 25/05/17,03:14:45,18,08,1, 11.9,1,1, 6.860, 10110.424, 698.468, 53245.254 25/05/17,03:14:45,19,08,1, 11.9,1,1, 6.860, 10110.461, 698.512, 53245.277 25/05/17,03:14:46,00,08,1, 11.9,1,1, 6.860, 10110.453, 698.512, 53245.277 25/05/17,03:14:46,01,08,1, 11.9,1,1, 6.860, 10110.502, 698.529, 53245.263 25/05/17,03:14:46,02,08,1, 11.9,1,1, 6.860, 10110.540, 698.540, 53245.299 25/05/17,03:14:46,03,08,1, 11.9,1,1, 6.860, 10110.550, 698.596, 53245.266 25/05/17,03:14:46,04,08,1, 11.9,1,1, 6.860, 10110.571, 698.606, 53245.271 25/05/17,03:14:46,05,08,1, 11.9,1,1, 6.860, 10110.600, 698.613, 53245.172 25/05/17,03:14:46,06,08,1, 11.9,1,1, 6.860, 10110.568, 698.626, 53245.240 25/05/17,03:14:46,07,08,1, 11.9,1,1, 6.860, 10110.618, 698.652, 53245.228 25/05/17,03:14:46,08,08,1, 11.9,1,1, 6.860, 10110.647, 698.661, 53245.164 25/05/17,03:14:46,09,08,1, 11.9,1,1, 6.860, 10110.632, 698.688, 53245.215 25/05/17,03:14:46,10,08,1, 11.9,1,1, 6.860, 10110.672, 698.699, 53245.153 25/05/17,03:14:46,11,08,1, 11.9,1,1, 6.860, 10110.695, 698.731, 53245.182 25/05/17,03:14:46,12,08,1, 11.9,1,1, 6.860, 10110.708, 698.714, 53245.171 25/05/17,03:14:46,13,08,1, 11.9,1,1, 6.860, 10110.697, 698.738, 53245.182 25/05/17,03:14:46,14,08,1, 11.9,1,1, 6.860, 10110.728, 698.761, 53245.201 25/05/17,03:14:46,15,08,1, 11.9,1,1, 6.860, 10110.779, 698.781, 53245.140 25/05/17,03:14:46,16,08,1, 11.9,1,1, 6.860, 10110.775, 698.780, 53245.171 25/05/17,03:14:46,17,08,1, 11.9,1,1, 6.860, 10110.778, 698.789, 53245.143 25/05/17,03:14:46,18,08,1, 11.9,1,1, 6.860, 10110.819, 698.803, 53245.135 25/05/17,03:14:46,19,08,1, 11.9,1,1, 6.860, 10110.804, 698.840, 53245.065 25/05/17,03:14:47,00,09,1, 11.9,1,1, 6.861, 10110.804, 698.840, 53245.065 25/05/17,03:14:47,01,09,1, 11.9,1,1, 6.861, 10110.851, 698.852, 53245.088 25/05/17,03:14:47,02,09,1, 11.9,1,1, 6.861, 10110.890, 698.880, 53245.089 25/05/17,03:14:47,03,09,1, 11.9,1,1, 6.861, 10110.866, 698.885, 53245.056 25/05/17,03:14:47,04,09,1, 11.9,1,1, 6.861, 10110.901, 698.886, 53245.062 25/05/17,03:14:47,05,09,1, 11.9,1,1, 6.861, 10110.919, 698.885, 53245.016 25/05/17,03:14:47,06,09,1, 11.9,1,1, 6.861, 10110.905, 698.950, 53244.987 25/05/17,03:14:47,07,09,1, 11.9,1,1, 6.861, 10110.930, 698.955, 53245.018 25/05/17,03:14:47,08,09,1, 11.9,1,1, 6.861, 10110.931, 698.960, 53244.969 25/05/17,03:14:47,09,09,1, 11.9,1,1, 6.861, 10110.946, 698.958, 53244.948 25/05/17,03:14:47,10,09,1, 11.9,1,1, 6.861, 10110.941, 698.999, 53245.018 25/05/17,03:14:47,11,09,1, 11.9,1,1, 6.861, 10110.971, 699.009, 53245.025 25/05/17,03:14:47,12,09,1, 11.9,1,1, 6.861, 10111.000, 699.038, 53245.015 25/05/17,03:14:47,13,09,1, 11.9,1,1, 6.861, 10111.009, 699.030, 53244.954 25/05/17,03:14:47,14,09,1, 11.9,1,1, 6.861, 10111.008, 699.052, 53244.942 25/05/17,03:14:47,15,09,1, 11.9,1,1, 6.861, 10111.043, 699.062, 53244.975 25/05/17,03:14:47,16,09,1, 11.9,1,1, 6.861, 10111.023, 699.086, 53244.972 25/05/17,03:14:47,17,09,1, 11.9,1,1, 6.861, 10111.048, 699.082, 53244.910 25/05/17,03:14:47,18,09,1, 11.9,1,1, 6.861, 10111.072, 699.131, 53244.940 25/05/17,03:14:47,19,09,1, 11.9,1,1, 6.861, 10111.093, 699.127, 53244.879 25/05/17,03:14:48,00,08,1, 11.9,1,1, 6.862, 10111.088, 699.127, 53244.879 25/05/17,03:14:48,01,08,1, 11.9,1,1, 6.862, 10111.100, 699.155, 53244.843 25/05/17,03:14:48,02,08,1, 11.9,1,1, 6.862, 10111.119, 699.192, 53244.853 25/05/17,03:14:48,03,08,1, 11.9,1,1, 6.862, 10111.107, 699.198, 53244.865 25/05/17,03:14:48,04,08,1, 11.9,1,1, 6.862, 10111.134, 699.213, 53244.875 25/05/17,03:14:48,05,08,1, 11.9,1,1, 6.862, 10111.121, 699.220, 53244.813 25/05/17,03:14:48,06,08,1, 11.9,1,1, 6.862, 10111.154, 699.255, 53244.761 25/05/17,03:14:48,07,08,1, 11.9,1,1, 6.862, 10111.167, 699.253, 53244.838 25/05/17,03:14:48,08,08,1, 11.9,1,1, 6.862, 10111.139, 699.276, 53244.672 25/05/17,03:14:48,09,08,1, 11.9,1,1, 6.862, 10111.196, 699.294, 53244.728 25/05/17,03:14:48,10,08,1, 11.9,1,1, 6.862, 10111.198, 699.302, 53244.748 25/05/17,03:14:48,11,08,1, 11.9,1,1, 6.862, 10111.201, 699.331, 53244.719 25/05/17,03:14:48,12,08,1, 11.9,1,1, 6.862, 10111.206, 699.332, 53244.730 25/05/17,03:14:48,13,08,1, 11.9,1,1, 6.862, 10111.165, 699.386, 53244.959 25/05/17,03:14:48,14,08,1, 11.9,1,1, 6.862, 10111.236, 699.364, 53244.781 25/05/17,03:14:48,15,08,1, 11.9,1,1, 6.862, 10111.230, 699.385, 53244.678 25/05/17,03:14:48,16,08,1, 11.9,1,1, 6.862, 10111.256, 699.385, 53244.677 25/05/17,03:14:48,17,08,1, 11.9,1,1, 6.862, 10111.249, 699.414, 53244.687 25/05/17,03:14:48,18,08,1, 11.9,1,1, 6.862, 10111.233, 699.417, 53244.710 25/05/17,03:14:48,19,08,1, 11.9,1,1, 6.862, 10111.245, 699.436, 53244.656 25/05/17,03:14:49,00,08,1, 11.9,1,1, 6.864, 10111.238, 699.436, 53244.656 25/05/17,03:14:49,01,08,1, 11.9,1,1, 6.864, 10111.292, 699.491, 53244.652 25/05/17,03:14:49,02,08,1, 11.9,1,1, 6.864, 10111.279, 699.518, 53244.699 25/05/17,03:14:49,03,08,1, 11.9,1,1, 6.864, 10111.278, 699.524, 53244.578 25/05/17,03:14:49,04,08,1, 11.9,1,1, 6.864, 10111.298, 699.549, 53244.675 25/05/17,03:14:49,05,08,1, 11.9,1,1, 6.864, 10111.289, 699.574, 53244.581 25/05/17,03:14:49,06,08,1, 11.9,1,1, 6.864, 10111.296, 699.596, 53244.686 25/05/17,03:14:49,07,08,1, 11.9,1,1, 6.864, 10111.306, 699.613, 53244.667 25/05/17,03:14:49,08,08,1, 11.9,1,1, 6.864, 10111.320, 699.623, 53244.573 25/05/17,03:14:49,09,08,1, 11.9,1,1, 6.864, 10111.311, 699.639, 53244.618 25/05/17,03:14:49,10,08,1, 11.9,1,1, 6.864, 10111.339, 699.655, 53244.516 25/05/17,03:14:49,11,08,1, 11.9,1,1, 6.864, 10111.317, 699.653, 53244.609 25/05/17,03:14:49,12,08,1, 11.9,1,1, 6.864, 10111.335, 699.699, 53244.598 25/05/17,03:14:49,13,08,1, 11.9,1,1, 6.864, 10111.355, 699.690, 53244.554 25/05/17,03:14:49,14,08,1, 11.9,1,1, 6.864, 10111.367, 699.722, 53244.540 25/05/17,03:14:49,15,08,1, 11.9,1,1, 6.864, 10111.343, 699.723, 53244.478 25/05/17,03:14:49,16,08,1, 11.9,1,1, 6.864, 10111.373, 699.753, 53244.426 25/05/17,03:14:49,17,08,1, 11.9,1,1, 6.864, 10111.387, 699.768, 53244.465 25/05/17,03:14:49,18,08,1, 11.9,1,1, 6.864, 10111.380, 699.804, 53244.537 25/05/17,03:14:49,19,08,1, 11.9,1,1, 6.864, 10111.385, 699.788, 53244.539 25/05/17,03:14:50,00,08,1, 11.9,1,1, 6.864, 10111.380, 699.788, 53244.539 25/05/17,03:14:50,01,08,1, 11.9,1,1, 6.864, 10111.429, 699.826, 53244.505 25/05/17,03:14:50,02,08,1, 11.9,1,1, 6.864, 10111.404, 699.862, 53244.471 25/05/17,03:14:50,03,08,1, 11.9,1,1, 6.864, 10111.402, 699.884, 53244.498 25/05/17,03:14:50,04,08,1, 11.9,1,1, 6.864, 10111.414, 699.879, 53244.585 25/05/17,03:14:50,05,08,1, 11.9,1,1, 6.864, 10111.403, 699.902, 53244.504 25/05/17,03:14:50,06,08,1, 11.9,1,1, 6.864, 10111.425, 699.902, 53244.529 25/05/17,03:14:50,07,08,1, 11.9,1,1, 6.864, 10111.457, 699.944, 53244.514 25/05/17,03:14:50,08,08,1, 11.9,1,1, 6.864, 10111.428, 699.976, 53244.454 25/05/17,03:14:50,09,08,1, 11.9,1,1, 6.864, 10111.452, 699.986, 53244.478 25/05/17,03:14:50,10,08,1, 11.9,1,1, 6.864, 10111.453, 700.030, 53244.426 25/05/17,03:14:50,11,08,1, 11.9,1,1, 6.864, 10111.473, 700.026, 53244.450 25/05/17,03:14:50,12,08,1, 11.9,1,1, 6.864, 10111.489, 700.054, 53244.499 25/05/17,03:14:50,13,08,1, 11.9,1,1, 6.864, 10111.478, 700.053, 53244.412 25/05/17,03:14:50,14,08,1, 11.9,1,1, 6.864, 10111.472, 700.070, 53244.379 25/05/17,03:14:50,15,08,1, 11.9,1,1, 6.864, 10111.482, 700.092, 53244.449 25/05/17,03:14:50,16,08,1, 11.9,1,1, 6.864, 10111.494, 700.109, 53244.385 25/05/17,03:14:50,17,08,1, 11.9,1,1, 6.864, 10111.520, 700.126, 53244.404 25/05/17,03:14:50,18,08,1, 11.9,1,1, 6.864, 10111.504, 700.120, 53244.453 25/05/17,03:14:50,19,08,1, 11.9,1,1, 6.864, 10111.504, 700.163, 53244.411 25/05/17,03:14:51,00,08,1, 11.9,1,1, 6.864, 10111.496, 700.163, 53244.411 25/05/17,03:14:51,01,08,1, 11.9,1,1, 6.864, 10111.570, 700.182, 53244.342 25/05/17,03:14:51,02,08,1, 11.9,1,1, 6.864, 10111.545, 700.179, 53244.359 25/05/17,03:14:51,03,08,1, 11.9,1,1, 6.864, 10111.546, 700.216, 53244.333 25/05/17,03:14:51,04,08,1, 11.9,1,1, 6.864, 10111.586, 700.226, 53244.387 25/05/17,03:14:51,05,08,1, 11.9,1,1, 6.864, 10111.560, 700.237, 53244.396 25/05/17,03:14:51,06,08,1, 11.9,1,1, 6.864, 10111.558, 700.234, 53244.356 25/05/17,03:14:51,07,08,1, 11.9,1,1, 6.864, 10111.604, 700.252, 53244.343 25/05/17,03:14:51,08,08,1, 11.9,1,1, 6.864, 10111.589, 700.280, 53244.407 25/05/17,03:14:51,09,08,1, 11.9,1,1, 6.864, 10111.615, 700.292, 53244.285 25/05/17,03:14:51,10,08,1, 11.9,1,1, 6.864, 10111.597, 700.301, 53244.309 25/05/17,03:14:51,11,08,1, 11.9,1,1, 6.864, 10111.605, 700.337, 53244.334 25/05/17,03:14:51,12,08,1, 11.9,1,1, 6.864, 10111.608, 700.345, 53244.313 25/05/17,03:14:51,13,08,1, 11.9,1,1, 6.864, 10111.645, 700.363, 53244.284 25/05/17,03:14:51,14,08,1, 11.9,1,1, 6.864, 10111.611, 700.369, 53244.266 25/05/17,03:14:51,15,08,1, 11.9,1,1, 6.864, 10111.639, 700.400, 53244.353 25/05/17,03:14:51,16,08,1, 11.9,1,1, 6.864, 10111.651, 700.407, 53244.279 25/05/17,03:14:51,17,08,1, 11.9,1,1, 6.864, 10111.662, 700.443, 53244.314 25/05/17,03:14:51,18,08,1, 11.9,1,1, 6.864, 10111.666, 700.465, 53244.307 25/05/17,03:14:51,19,08,1, 11.9,1,1, 6.864, 10111.693, 700.456, 53244.232 25/05/17,03:14:52,00,09,1, 11.9,1,1, 6.862, 10111.688, 700.456, 53244.232 25/05/17,03:14:52,01,09,1, 11.9,1,1, 6.862, 10111.682, 700.488, 53244.185 25/05/17,03:14:52,02,09,1, 11.9,1,1, 6.862, 10111.692, 700.494, 53244.241 25/05/17,03:14:52,03,09,1, 11.9,1,1, 6.862, 10111.723, 700.515, 53244.192 25/05/17,03:14:52,04,09,1, 11.9,1,1, 6.862, 10111.713, 700.541, 53244.135 25/05/17,03:14:52,05,09,1, 11.9,1,1, 6.862, 10111.761, 700.553, 53244.216 25/05/17,03:14:52,06,09,1, 11.9,1,1, 6.862, 10111.763, 700.544, 53244.135 25/05/17,03:14:52,07,09,1, 11.9,1,1, 6.862, 10111.782, 700.565, 53244.124 25/05/17,03:14:52,08,09,1, 11.9,1,1, 6.862, 10111.791, 700.582, 53244.232 25/05/17,03:14:52,09,09,1, 11.9,1,1, 6.862, 10111.792, 700.587, 53244.183 25/05/17,03:14:52,10,09,1, 11.9,1,1, 6.862, 10111.820, 700.610, 53244.154 25/05/17,03:14:52,11,09,1, 11.9,1,1, 6.862, 10111.818, 700.620, 53244.181 25/05/17,03:14:52,12,09,1, 11.9,1,1, 6.862, 10111.830, 700.620, 53244.141 25/05/17,03:14:52,13,09,1, 11.9,1,1, 6.862, 10111.845, 700.676, 53244.128 25/05/17,03:14:52,14,09,1, 11.9,1,1, 6.862, 10111.835, 700.664, 53244.090 25/05/17,03:14:52,15,09,1, 11.9,1,1, 6.862, 10111.869, 700.690, 53244.130 25/05/17,03:14:52,16,09,1, 11.9,1,1, 6.862, 10111.871, 700.679, 53244.133 25/05/17,03:14:52,17,09,1, 11.9,1,1, 6.862, 10111.900, 700.713, 53244.154 25/05/17,03:14:52,18,09,1, 11.9,1,1, 6.862, 10111.910, 700.712, 53244.097 25/05/17,03:14:52,19,09,1, 11.9,1,1, 6.862, 10111.949, 700.739, 53244.116 25/05/17,03:14:53,00,09,1, 12.0,1,1, 6.868, 10111.947, 700.739, 53244.116 25/05/17,03:14:53,01,09,1, 12.0,1,1, 6.868, 10111.963, 700.770, 53244.026 25/05/17,03:14:53,02,09,1, 12.0,1,1, 6.868, 10111.967, 700.790, 53244.129 25/05/17,03:14:53,03,09,1, 12.0,1,1, 6.868, 10111.965, 700.802, 53243.991 25/05/17,03:14:53,04,09,1, 12.0,1,1, 6.868, 10111.991, 700.814, 53244.036 25/05/17,03:14:53,05,09,1, 12.0,1,1, 6.868, 10111.993, 700.826, 53244.023 25/05/17,03:14:53,06,09,1, 12.0,1,1, 6.868, 10112.024, 700.842, 53244.052 25/05/17,03:14:53,07,09,1, 12.0,1,1, 6.868, 10112.050, 700.872, 53244.089 25/05/17,03:14:53,08,09,1, 12.0,1,1, 6.868, 10112.063, 700.870, 53244.069 25/05/17,03:14:53,09,09,1, 12.0,1,1, 6.868, 10112.068, 700.891, 53244.052 25/05/17,03:14:53,10,09,1, 12.0,1,1, 6.868, 10112.083, 700.891, 53244.045 25/05/17,03:14:53,11,09,1, 12.0,1,1, 6.868, 10112.104, 700.919, 53244.025 25/05/17,03:14:53,12,09,1, 12.0,1,1, 6.868, 10112.139, 700.918, 53243.994 25/05/17,03:14:53,13,09,1, 12.0,1,1, 6.868, 10112.141, 700.952, 53244.024 25/05/17,03:14:53,14,09,1, 12.0,1,1, 6.868, 10112.137, 700.956, 53244.009 25/05/17,03:14:53,15,09,1, 12.0,1,1, 6.868, 10112.153, 700.971, 53243.996 25/05/17,03:14:53,16,09,1, 12.0,1,1, 6.868, 10112.147, 700.999, 53244.025 25/05/17,03:14:53,17,09,1, 12.0,1,1, 6.868, 10112.192, 701.005, 53244.021 25/05/17,03:14:53,18,09,1, 12.0,1,1, 6.868, 10112.198, 701.029, 53243.996 25/05/17,03:14:53,19,09,1, 12.0,1,1, 6.868, 10112.210, 701.012, 53243.935 25/05/17,03:14:54,00,09,1, 11.8,1,1, 6.871, 10112.206, 701.012, 53243.935 25/05/17,03:14:54,01,09,1, 11.8,1,1, 6.871, 10112.229, 701.052, 53243.930 25/05/17,03:14:54,02,09,1, 11.8,1,1, 6.871, 10112.254, 701.073, 53243.967 25/05/17,03:14:54,03,09,1, 11.8,1,1, 6.871, 10112.262, 701.082, 53243.921 25/05/17,03:14:54,04,09,1, 11.8,1,1, 6.871, 10112.305, 701.112, 53243.931 25/05/17,03:14:54,05,09,1, 11.8,1,1, 6.871, 10112.298, 701.122, 53243.906 25/05/17,03:14:54,06,09,1, 11.8,1,1, 6.871, 10112.316, 701.134, 53243.946 25/05/17,03:14:54,07,09,1, 11.8,1,1, 6.871, 10112.327, 701.149, 53243.921 25/05/17,03:14:54,08,09,1, 11.8,1,1, 6.871, 10112.337, 701.180, 53243.919 25/05/17,03:14:54,09,09,1, 11.8,1,1, 6.871, 10112.369, 701.194, 53243.939 25/05/17,03:14:54,10,09,1, 11.8,1,1, 6.871, 10112.370, 701.197, 53243.930 25/05/17,03:14:54,11,09,1, 11.8,1,1, 6.871, 10112.378, 701.194, 53243.922 25/05/17,03:14:54,12,09,1, 11.8,1,1, 6.871, 10112.399, 701.229, 53243.909 25/05/17,03:14:54,13,09,1, 11.8,1,1, 6.871, 10112.408, 701.275, 53243.917 25/05/17,03:14:54,14,09,1, 11.8,1,1, 6.871, 10112.397, 701.275, 53243.895 25/05/17,03:14:54,15,09,1, 11.8,1,1, 6.871, 10112.404, 701.305, 53243.931 25/05/17,03:14:54,16,09,1, 11.8,1,1, 6.871, 10112.446, 701.320, 53243.851 25/05/17,03:14:54,17,09,1, 11.8,1,1, 6.871, 10112.454, 701.333, 53243.829 25/05/17,03:14:54,18,09,1, 11.8,1,1, 6.871, 10112.465, 701.336, 53243.892 25/05/17,03:14:54,19,09,1, 11.8,1,1, 6.871, 10112.455, 701.361, 53243.865 25/05/17,03:14:55,00,09,1, 12.0,1,1, 6.865, 10112.448, 701.361, 53243.865 25/05/17,03:14:55,01,09,1, 12.0,1,1, 6.865, 10112.503, 701.419, 53243.832 25/05/17,03:14:55,02,09,1, 12.0,1,1, 6.865, 10112.489, 701.417, 53243.872 25/05/17,03:14:55,03,09,1, 12.0,1,1, 6.865, 10112.505, 701.447, 53243.807 25/05/17,03:14:55,04,09,1, 12.0,1,1, 6.865, 10112.497, 701.484, 53243.870 25/05/17,03:14:55,05,09,1, 12.0,1,1, 6.865, 10112.513, 701.467, 53243.826 25/05/17,03:14:55,06,09,1, 12.0,1,1, 6.865, 10112.521, 701.515, 53243.829 25/05/17,03:14:55,07,09,1, 12.0,1,1, 6.865, 10112.531, 701.532, 53243.839 25/05/17,03:14:55,08,09,1, 12.0,1,1, 6.865, 10112.538, 701.540, 53243.803 25/05/17,03:14:55,09,09,1, 12.0,1,1, 6.865, 10112.547, 701.564, 53243.837 25/05/17,03:14:55,10,09,1, 12.0,1,1, 6.865, 10112.568, 701.599, 53243.748 25/05/17,03:14:55,11,09,1, 12.0,1,1, 6.865, 10112.586, 701.606, 53243.731 25/05/17,03:14:55,12,09,1, 12.0,1,1, 6.865, 10112.568, 701.636, 53243.804 25/05/17,03:14:55,13,09,1, 12.0,1,1, 6.865, 10112.600, 701.644, 53243.778 25/05/17,03:14:55,14,09,1, 12.0,1,1, 6.865, 10112.600, 701.657, 53243.734 25/05/17,03:14:55,15,09,1, 12.0,1,1, 6.865, 10112.595, 701.689, 53243.779 25/05/17,03:14:55,16,09,1, 12.0,1,1, 6.865, 10112.606, 701.703, 53243.783 25/05/17,03:14:55,17,09,1, 12.0,1,1, 6.865, 10112.622, 701.737, 53243.811 25/05/17,03:14:55,18,09,1, 12.0,1,1, 6.865, 10112.623, 701.754, 53243.745 25/05/17,03:14:55,19,09,1, 12.0,1,1, 6.865, 10112.643, 701.797, 53243.756 25/05/17,03:14:56,00,09,1, 12.0,1,1, 6.870, 10112.640, 701.797, 53243.756 25/05/17,03:14:56,01,09,1, 12.0,1,1, 6.870, 10112.631, 701.818, 53243.799 25/05/17,03:14:56,02,09,1, 12.0,1,1, 6.870, 10112.693, 701.846, 53243.858 25/05/17,03:14:56,03,09,1, 12.0,1,1, 6.870, 10112.630, 701.871, 53243.797 25/05/17,03:14:56,04,09,1, 12.0,1,1, 6.870, 10112.660, 701.904, 53243.775 25/05/17,03:14:56,05,09,1, 12.0,1,1, 6.870, 10112.672, 701.924, 53243.768 25/05/17,03:14:56,06,09,1, 12.0,1,1, 6.870, 10112.676, 701.939, 53243.708 25/05/17,03:14:56,07,09,1, 12.0,1,1, 6.870, 10112.692, 701.974, 53243.755 25/05/17,03:14:56,08,09,1, 12.0,1,1, 6.870, 10112.710, 701.985, 53243.748 25/05/17,03:14:56,09,09,1, 12.0,1,1, 6.870, 10112.731, 702.023, 53243.700 25/05/17,03:14:56,10,09,1, 12.0,1,1, 6.870, 10112.718, 702.016, 53243.746 25/05/17,03:14:56,11,09,1, 12.0,1,1, 6.870, 10112.728, 702.064, 53243.761 25/05/17,03:14:56,12,09,1, 12.0,1,1, 6.870, 10112.748, 702.079, 53243.732 25/05/17,03:14:56,13,09,1, 12.0,1,1, 6.870, 10112.752, 702.095, 53243.725 25/05/17,03:14:56,14,09,1, 12.0,1,1, 6.870, 10112.747, 702.112, 53243.712 25/05/17,03:14:56,15,09,1, 12.0,1,1, 6.870, 10112.768, 702.160, 53243.721 25/05/17,03:14:56,16,09,1, 12.0,1,1, 6.870, 10112.777, 702.176, 53243.703 25/05/17,03:14:56,17,09,1, 12.0,1,1, 6.870, 10112.788, 702.172, 53243.713 25/05/17,03:14:56,18,09,1, 12.0,1,1, 6.870, 10112.815, 702.224, 53243.708 25/05/17,03:14:56,19,09,1, 12.0,1,1, 6.870, 10112.819, 702.224, 53243.747 25/05/17,03:14:57,00,09,1, 12.0,1,1, 6.870, 10112.815, 702.224, 53243.747 25/05/17,03:14:57,01,09,1, 12.0,1,1, 6.870, 10112.822, 702.279, 53243.762 25/05/17,03:14:57,02,09,1, 12.0,1,1, 6.870, 10112.851, 702.304, 53243.851 25/05/17,03:14:57,03,09,1, 12.0,1,1, 6.870, 10112.860, 702.336, 53243.886 25/05/17,03:14:57,04,09,1, 12.0,1,1, 6.870, 10112.851, 702.360, 53243.909 25/05/17,03:14:57,05,09,1, 12.0,1,1, 6.870, 10112.869, 702.386, 53243.959 25/05/17,03:14:57,06,09,1, 12.0,1,1, 6.870, 10112.889, 702.404, 53243.892 25/05/17,03:14:57,07,09,1, 12.0,1,1, 6.870, 10112.905, 702.437, 53243.883 25/05/17,03:14:57,08,09,1, 12.0,1,1, 6.870, 10112.920, 702.443, 53243.847 25/05/17,03:14:57,09,09,1, 12.0,1,1, 6.870, 10112.919, 702.485, 53243.915 25/05/17,03:14:57,10,09,1, 12.0,1,1, 6.870, 10112.915, 702.520, 53243.841 25/05/17,03:14:57,11,09,1, 12.0,1,1, 6.870, 10112.945, 702.517, 53243.844 25/05/17,03:14:57,12,09,1, 12.0,1,1, 6.870, 10112.960, 702.541, 53243.939 25/05/17,03:14:57,13,09,1, 12.0,1,1, 6.870, 10112.991, 702.582, 53243.965 25/05/17,03:14:57,14,09,1, 12.0,1,1, 6.870, 10112.929, 702.583, 53243.840 25/05/17,03:14:57,15,09,1, 12.0,1,1, 6.870, 10112.990, 702.601, 53243.873 25/05/17,03:14:57,16,09,1, 12.0,1,1, 6.870, 10112.985, 702.647, 53243.887 25/05/17,03:14:57,17,09,1, 12.0,1,1, 6.870, 10112.982, 702.677, 53243.951 25/05/17,03:14:57,18,09,1, 12.0,1,1, 6.870, 10112.992, 702.672, 53243.903 25/05/17,03:14:57,19,09,1, 12.0,1,1, 6.870, 10113.046, 702.715, 53243.906 25/05/17,03:14:58,00,09,1, 11.9,1,1, 6.869, 10113.040, 702.715, 53243.906 25/05/17,03:14:58,01,09,1, 11.9,1,1, 6.869, 10113.028, 702.737, 53243.883 25/05/17,03:14:58,02,09,1, 11.9,1,1, 6.869, 10113.089, 702.765, 53243.762 25/05/17,03:14:58,03,09,1, 11.9,1,1, 6.869, 10113.065, 702.786, 53243.860 25/05/17,03:14:58,04,09,1, 11.9,1,1, 6.869, 10113.086, 702.812, 53243.781 25/05/17,03:14:58,05,09,1, 11.9,1,1, 6.869, 10113.092, 702.842, 53243.902 25/05/17,03:14:58,06,09,1, 11.9,1,1, 6.869, 10113.114, 702.852, 53243.771 25/05/17,03:14:58,07,09,1, 11.9,1,1, 6.869, 10113.133, 702.897, 53243.844 25/05/17,03:14:58,08,09,1, 11.9,1,1, 6.869, 10113.126, 702.904, 53243.841 25/05/17,03:14:58,09,09,1, 11.9,1,1, 6.869, 10113.148, 702.921, 53243.818 25/05/17,03:14:58,10,09,1, 11.9,1,1, 6.869, 10113.173, 702.952, 53243.819 25/05/17,03:14:58,11,09,1, 11.9,1,1, 6.869, 10113.167, 702.951, 53243.760 25/05/17,03:14:58,12,09,1, 11.9,1,1, 6.869, 10113.183, 703.005, 53243.876 25/05/17,03:14:58,13,09,1, 11.9,1,1, 6.869, 10113.205, 703.011, 53243.883 25/05/17,03:14:58,14,09,1, 11.9,1,1, 6.869, 10113.210, 703.031, 53243.821 25/05/17,03:14:58,15,09,1, 11.9,1,1, 6.869, 10113.249, 703.049, 53243.774 25/05/17,03:14:58,16,09,1, 11.9,1,1, 6.869, 10113.245, 703.072, 53243.749 25/05/17,03:14:58,17,09,1, 11.9,1,1, 6.869, 10113.264, 703.127, 53243.802 25/05/17,03:14:58,18,09,1, 11.9,1,1, 6.869, 10113.271, 703.121, 53243.741 25/05/17,03:14:58,19,09,1, 11.9,1,1, 6.869, 10113.286, 703.149, 53243.826 25/05/17,03:14:59,00,09,1, 11.9,1,1, 6.861, 10113.282, 703.149, 53243.826 25/05/17,03:14:59,01,09,1, 11.9,1,1, 6.861, 10113.288, 703.229, 53243.850 25/05/17,03:14:59,02,09,1, 11.9,1,1, 6.861, 10113.301, 703.225, 53243.774 25/05/17,03:14:59,03,09,1, 11.9,1,1, 6.861, 10113.327, 703.238, 53243.793 25/05/17,03:14:59,04,09,1, 11.9,1,1, 6.861, 10113.337, 703.274, 53243.840 25/05/17,03:14:59,05,09,1, 11.9,1,1, 6.861, 10113.345, 703.315, 53243.816 25/05/17,03:14:59,06,09,1, 11.9,1,1, 6.861, 10113.359, 703.338, 53243.782 25/05/17,03:14:59,07,09,1, 11.9,1,1, 6.861, 10113.384, 703.344, 53243.732 25/05/17,03:14:59,08,09,1, 11.9,1,1, 6.861, 10113.392, 703.386, 53243.828 25/05/17,03:14:59,09,09,1, 11.9,1,1, 6.861, 10113.404, 703.405, 53243.889 25/05/17,03:14:59,10,09,1, 11.9,1,1, 6.861, 10113.404, 703.431, 53243.833 25/05/17,03:14:59,11,09,1, 11.9,1,1, 6.861, 10113.419, 703.465, 53243.805 25/05/17,03:14:59,12,09,1, 11.9,1,1, 6.861, 10113.420, 703.471, 53243.817 25/05/17,03:14:59,13,09,1, 11.9,1,1, 6.861, 10113.453, 703.493, 53243.818 25/05/17,03:14:59,14,09,1, 11.9,1,1, 6.861, 10113.451, 703.510, 53243.833 25/05/17,03:14:59,15,09,1, 11.9,1,1, 6.861, 10113.436, 703.530, 53243.809 25/05/17,03:14:59,16,09,1, 11.9,1,1, 6.861, 10113.463, 703.565, 53243.714 25/05/17,03:14:59,17,09,1, 11.9,1,1, 6.861, 10113.489, 703.587, 53243.752 25/05/17,03:14:59,18,09,1, 11.9,1,1, 6.861, 10113.509, 703.601, 53243.722 25/05/17,03:14:59,19,09,1, 11.9,1,1, 6.861, 10113.537, 703.630, 53243.791 25/05/17,03:15:00,00,09,1, 11.7,1,1, 6.863, 10113.533, 703.630, 53243.791 25/05/17,03:15:00,01,09,1, 11.7,1,1, 6.863, 10113.531, 703.683, 53243.814 25/05/17,03:15:00,02,09,1, 11.7,1,1, 6.863, 10113.527, 703.681, 53243.639 25/05/17,03:15:00,03,09,1, 11.7,1,1, 6.863, 10113.573, 703.701, 53243.530 25/05/17,03:15:00,04,09,1, 11.7,1,1, 6.863, 10113.561, 703.735, 53243.519 25/05/17,03:15:00,05,09,1, 11.7,1,1, 6.863, 10113.586, 703.758, 53243.570 25/05/17,03:15:00,06,09,1, 11.7,1,1, 6.863, 10113.589, 703.777, 53243.551 25/05/17,03:15:00,07,09,1, 11.7,1,1, 6.863, 10113.617, 703.834, 53243.538 25/05/17,03:15:00,08,09,1, 11.7,1,1, 6.863, 10113.628, 703.805, 53243.630 25/05/17,03:15:00,09,09,1, 11.7,1,1, 6.863, 10113.632, 703.872, 53243.540 25/05/17,03:15:00,10,09,1, 11.7,1,1, 6.863, 10113.654, 703.874, 53243.568 25/05/17,03:15:00,11,09,1, 11.7,1,1, 6.863, 10113.667, 703.907, 53243.553 25/05/17,03:15:00,12,09,1, 11.7,1,1, 6.863, 10113.694, 703.942, 53243.570 25/05/17,03:15:00,13,09,1, 11.7,1,1, 6.863, 10113.724, 703.937, 53243.553 25/05/17,03:15:00,14,09,1, 11.7,1,1, 6.863, 10113.714, 703.992, 53243.558 25/05/17,03:15:00,15,09,1, 11.7,1,1, 6.863, 10113.749, 703.995, 53243.578 25/05/17,03:15:00,16,09,1, 11.7,1,1, 6.863, 10113.758, 704.029, 53243.598 25/05/17,03:15:00,17,09,1, 11.7,1,1, 6.863, 10113.763, 704.043, 53243.499 25/05/17,03:15:00,18,09,1, 11.7,1,1, 6.863, 10113.808, 704.080, 53243.515 25/05/17,03:15:00,19,09,1, 11.7,1,1, 6.863, 10113.812, 704.113, 53243.538 25/05/17,03:15:01,00,09,1, 11.9,1,1, 6.861, 10113.808, 704.113, 53243.538 25/05/17,03:15:01,01,09,1, 11.9,1,1, 6.861, 10113.827, 704.125, 53243.580 25/05/17,03:15:01,02,09,1, 11.9,1,1, 6.861, 10113.851, 704.147, 53243.463 25/05/17,03:15:01,03,09,1, 11.9,1,1, 6.861, 10113.879, 704.195, 53243.591 25/05/17,03:15:01,04,09,1, 11.9,1,1, 6.861, 10113.875, 704.189, 53243.539 25/05/17,03:15:01,05,09,1, 11.9,1,1, 6.861, 10113.895, 704.224, 53243.535 25/05/17,03:15:01,06,09,1, 11.9,1,1, 6.861, 10113.925, 704.281, 53243.518 25/05/17,03:15:01,07,09,1, 11.9,1,1, 6.861, 10113.948, 704.271, 53243.437 25/05/17,03:15:01,08,09,1, 11.9,1,1, 6.861, 10113.946, 704.315, 53243.500 25/05/17,03:15:01,09,09,1, 11.9,1,1, 6.861, 10113.959, 704.352, 53243.562 25/05/17,03:15:01,10,09,1, 11.9,1,1, 6.861, 10113.978, 704.382, 53243.534 25/05/17,03:15:01,11,09,1, 11.9,1,1, 6.861, 10113.999, 704.413, 53243.577 25/05/17,03:15:01,12,09,1, 11.9,1,1, 6.861, 10114.031, 704.435, 53243.553 25/05/17,03:15:01,13,09,1, 11.9,1,1, 6.861, 10114.065, 704.449, 53243.491 25/05/17,03:15:01,14,09,1, 11.9,1,1, 6.861, 10114.082, 704.454, 53243.430 25/05/17,03:15:01,15,09,1, 11.9,1,1, 6.861, 10114.073, 704.520, 53243.509 25/05/17,03:15:01,16,09,1, 11.9,1,1, 6.861, 10114.087, 704.513, 53243.532 25/05/17,03:15:01,17,09,1, 11.9,1,1, 6.861, 10114.127, 704.577, 53243.467 25/05/17,03:15:01,18,09,1, 11.9,1,1, 6.861, 10114.107, 704.578, 53243.455 25/05/17,03:15:01,19,09,1, 11.9,1,1, 6.861, 10114.183, 704.606, 53243.433 25/05/17,03:15:02,00,08,1, 11.9,1,1, 6.863, 10114.175, 704.606, 53243.433 25/05/17,03:15:02,01,08,1, 11.9,1,1, 6.863, 10114.152, 704.663, 53243.446 25/05/17,03:15:02,02,08,1, 11.9,1,1, 6.863, 10114.225, 704.701, 53243.468 25/05/17,03:15:02,03,08,1, 11.9,1,1, 6.863, 10114.246, 704.740, 53243.515 25/05/17,03:15:02,04,08,1, 11.9,1,1, 6.863, 10114.255, 704.759, 53243.497 25/05/17,03:15:02,05,08,1, 11.9,1,1, 6.863, 10114.301, 704.808, 53243.518 25/05/17,03:15:02,06,08,1, 11.9,1,1, 6.863, 10114.296, 704.808, 53243.478 25/05/17,03:15:02,07,08,1, 11.9,1,1, 6.863, 10114.299, 704.835, 53243.458 25/05/17,03:15:02,08,08,1, 11.9,1,1, 6.863, 10114.345, 704.888, 53243.496 25/05/17,03:15:02,09,08,1, 11.9,1,1, 6.863, 10114.348, 704.907, 53243.524 25/05/17,03:15:02,10,08,1, 11.9,1,1, 6.863, 10114.386, 704.924, 53243.472 25/05/17,03:15:02,11,08,1, 11.9,1,1, 6.863, 10114.415, 704.960, 53243.504 25/05/17,03:15:02,12,08,1, 11.9,1,1, 6.863, 10114.440, 705.001, 53243.465 25/05/17,03:15:02,13,08,1, 11.9,1,1, 6.863, 10114.444, 705.024, 53243.480 25/05/17,03:15:02,14,08,1, 11.9,1,1, 6.863, 10114.481, 705.066, 53243.435 25/05/17,03:15:02,15,08,1, 11.9,1,1, 6.863, 10114.505, 705.098, 53243.498 25/05/17,03:15:02,16,08,1, 11.9,1,1, 6.863, 10114.537, 705.140, 53243.511 25/05/17,03:15:02,17,08,1, 11.9,1,1, 6.863, 10114.550, 705.184, 53243.459 25/05/17,03:15:02,18,08,1, 11.9,1,1, 6.863, 10114.584, 705.182, 53243.453 25/05/17,03:15:02,19,08,1, 11.9,1,1, 6.863, 10114.597, 705.223, 53243.485 25/05/17,03:15:03,00,08,1, 11.9,1,1, 6.863, 10114.592, 705.223, 53243.485 25/05/17,03:15:03,01,08,1, 11.9,1,1, 6.863, 10114.637, 705.290, 53243.480 25/05/17,03:15:03,02,08,1, 11.9,1,1, 6.863, 10114.659, 705.336, 53243.459 25/05/17,03:15:03,03,08,1, 11.9,1,1, 6.863, 10114.693, 705.366, 53243.520 25/05/17,03:15:03,04,08,1, 11.9,1,1, 6.863, 10114.713, 705.393, 53243.440 25/05/17,03:15:03,05,08,1, 11.9,1,1, 6.863, 10114.758, 705.440, 53243.487 25/05/17,03:15:03,06,08,1, 11.9,1,1, 6.863, 10114.743, 705.481, 53243.439 25/05/17,03:15:03,07,08,1, 11.9,1,1, 6.863, 10114.763, 705.498, 53243.457 25/05/17,03:15:03,08,08,1, 11.9,1,1, 6.863, 10114.816, 705.532, 53243.502 25/05/17,03:15:03,09,08,1, 11.9,1,1, 6.863, 10114.818, 705.553, 53243.412 25/05/17,03:15:03,10,08,1, 11.9,1,1, 6.863, 10114.845, 705.600, 53243.481 25/05/17,03:15:03,11,08,1, 11.9,1,1, 6.863, 10114.870, 705.657, 53243.504 25/05/17,03:15:03,12,08,1, 11.9,1,1, 6.863, 10114.863, 705.670, 53243.495 25/05/17,03:15:03,13,08,1, 11.9,1,1, 6.863, 10114.902, 705.686, 53243.441 25/05/17,03:15:03,14,08,1, 11.9,1,1, 6.863, 10114.926, 705.719, 53243.438 25/05/17,03:15:03,15,08,1, 11.9,1,1, 6.863, 10114.957, 705.744, 53243.452 25/05/17,03:15:03,16,08,1, 11.9,1,1, 6.863, 10114.989, 705.792, 53243.490 25/05/17,03:15:03,17,08,1, 11.9,1,1, 6.863, 10114.987, 705.843, 53243.471 25/05/17,03:15:03,18,08,1, 11.9,1,1, 6.863, 10114.991, 705.851, 53243.416 25/05/17,03:15:03,19,08,1, 11.9,1,1, 6.863, 10115.062, 705.902, 53243.422 25/05/17,03:15:04,00,07,1, 11.9,1,1, 6.864, 10115.060, 705.902, 53243.422 25/05/17,03:15:04,01,07,1, 11.9,1,1, 6.864, 10115.071, 705.961, 53243.410 25/05/17,03:15:04,02,07,1, 11.9,1,1, 6.864, 10115.114, 705.998, 53243.342 25/05/17,03:15:04,03,07,1, 11.9,1,1, 6.864, 10115.139, 706.002, 53243.345 25/05/17,03:15:04,04,07,1, 11.9,1,1, 6.864, 10115.150, 706.050, 53243.395 25/05/17,03:15:04,05,07,1, 11.9,1,1, 6.864, 10115.202, 706.090, 53243.463 25/05/17,03:15:04,06,07,1, 11.9,1,1, 6.864, 10115.217, 706.130, 53243.449 25/05/17,03:15:04,07,07,1, 11.9,1,1, 6.864, 10115.225, 706.168, 53243.358 25/05/17,03:15:04,08,07,1, 11.9,1,1, 6.864, 10115.242, 706.211, 53243.472 25/05/17,03:15:04,09,07,1, 11.9,1,1, 6.864, 10115.245, 706.203, 53243.402 25/05/17,03:15:04,10,07,1, 11.9,1,1, 6.864, 10115.312, 706.264, 53243.414 25/05/17,03:15:04,11,07,1, 11.9,1,1, 6.864, 10115.320, 706.264, 53243.434 25/05/17,03:15:04,12,07,1, 11.9,1,1, 6.864, 10115.339, 706.314, 53243.324 25/05/17,03:15:04,13,07,1, 11.9,1,1, 6.864, 10115.350, 706.341, 53243.393 25/05/17,03:15:04,14,07,1, 11.9,1,1, 6.864, 10115.401, 706.394, 53243.393 25/05/17,03:15:04,15,07,1, 11.9,1,1, 6.864, 10115.402, 706.392, 53243.363 25/05/17,03:15:04,16,07,1, 11.9,1,1, 6.864, 10115.423, 706.450, 53243.438 25/05/17,03:15:04,17,07,1, 11.9,1,1, 6.864, 10115.450, 706.468, 53243.346 25/05/17,03:15:04,18,07,1, 11.9,1,1, 6.864, 10115.453, 706.498, 53243.392 25/05/17,03:15:04,19,07,1, 11.9,1,1, 6.864, 10115.477, 706.520, 53243.394 25/05/17,03:15:05,00,07,1, 11.9,1,1, 6.863, 10115.477, 706.520, 53243.394 25/05/17,03:15:05,01,07,1, 11.9,1,1, 6.863, 10115.560, 706.590, 53243.390 25/05/17,03:15:05,02,07,1, 11.9,1,1, 6.863, 10115.533, 706.608, 53243.382 25/05/17,03:15:05,03,07,1, 11.9,1,1, 6.863, 10115.572, 706.635, 53243.342 25/05/17,03:15:05,04,07,1, 11.9,1,1, 6.863, 10115.577, 706.652, 53243.371 25/05/17,03:15:05,05,07,1, 11.9,1,1, 6.863, 10115.597, 706.669, 53243.372 25/05/17,03:15:05,06,07,1, 11.9,1,1, 6.863, 10115.610, 706.725, 53243.382 25/05/17,03:15:05,07,07,1, 11.9,1,1, 6.863, 10115.659, 706.741, 53243.343 25/05/17,03:15:05,08,07,1, 11.9,1,1, 6.863, 10115.655, 706.746, 53243.297 25/05/17,03:15:05,09,07,1, 11.9,1,1, 6.863, 10115.707, 706.785, 53243.298 25/05/17,03:15:05,10,07,1, 11.9,1,1, 6.863, 10115.716, 706.825, 53243.343 25/05/17,03:15:05,11,07,1, 11.9,1,1, 6.863, 10115.721, 706.827, 53243.285 25/05/17,03:15:05,12,07,1, 11.9,1,1, 6.863, 10115.739, 706.863, 53243.378 25/05/17,03:15:05,13,07,1, 11.9,1,1, 6.863, 10115.761, 706.897, 53243.318 25/05/17,03:15:05,14,07,1, 11.9,1,1, 6.863, 10115.736, 706.916, 53243.304 25/05/17,03:15:05,15,07,1, 11.9,1,1, 6.863, 10115.770, 706.924, 53243.355 25/05/17,03:15:05,16,07,1, 11.9,1,1, 6.863, 10115.796, 706.969, 53243.355 25/05/17,03:15:05,17,07,1, 11.9,1,1, 6.863, 10115.821, 707.010, 53243.355 25/05/17,03:15:05,18,07,1, 11.9,1,1, 6.863, 10115.815, 707.006, 53243.251 25/05/17,03:15:05,19,07,1, 11.9,1,1, 6.863, 10115.844, 707.029, 53243.230 25/05/17,03:15:06,00,08,1, 11.9,1,1, 6.868, 10115.836, 707.029, 53243.230 25/05/17,03:15:06,01,08,1, 11.9,1,1, 6.868, 10115.892, 707.069, 53243.305 25/05/17,03:15:06,02,08,1, 11.9,1,1, 6.868, 10115.909, 707.113, 53243.308 25/05/17,03:15:06,03,08,1, 11.9,1,1, 6.868, 10115.912, 707.136, 53243.295 25/05/17,03:15:06,04,08,1, 11.9,1,1, 6.868, 10115.916, 707.146, 53243.185 25/05/17,03:15:06,05,08,1, 11.9,1,1, 6.868, 10115.956, 707.193, 53243.229 25/05/17,03:15:06,06,08,1, 11.9,1,1, 6.868, 10115.964, 707.219, 53243.321 25/05/17,03:15:06,07,08,1, 11.9,1,1, 6.868, 10115.976, 707.241, 53243.187 25/05/17,03:15:06,08,08,1, 11.9,1,1, 6.868, 10115.983, 707.268, 53243.260 25/05/17,03:15:06,09,08,1, 11.9,1,1, 6.868, 10115.982, 707.288, 53243.397 25/05/17,03:15:06,10,08,1, 11.9,1,1, 6.868, 10116.031, 707.292, 53243.266 25/05/17,03:15:06,11,08,1, 11.9,1,1, 6.868, 10116.037, 707.308, 53243.228 25/05/17,03:15:06,12,08,1, 11.9,1,1, 6.868, 10116.059, 707.349, 53243.257 25/05/17,03:15:06,13,08,1, 11.9,1,1, 6.868, 10116.058, 707.356, 53243.240 25/05/17,03:15:06,14,08,1, 11.9,1,1, 6.868, 10116.088, 707.370, 53243.209 25/05/17,03:15:06,15,08,1, 11.9,1,1, 6.868, 10116.103, 707.371, 53243.211 25/05/17,03:15:06,16,08,1, 11.9,1,1, 6.868, 10116.115, 707.391, 53243.241 25/05/17,03:15:06,17,08,1, 11.9,1,1, 6.868, 10116.111, 707.428, 53243.187 25/05/17,03:15:06,18,08,1, 11.9,1,1, 6.868, 10116.132, 707.442, 53243.164 25/05/17,03:15:06,19,08,1, 11.9,1,1, 6.868, 10116.157, 707.460, 53243.189 25/05/17,03:15:07,00,07,1, 11.9,1,1, 6.860, 10116.153, 707.460, 53243.189 25/05/17,03:15:07,01,07,1, 11.9,1,1, 6.860, 10116.194, 707.498, 53243.173 25/05/17,03:15:07,02,07,1, 11.9,1,1, 6.860, 10116.192, 707.509, 53243.182 25/05/17,03:15:07,03,07,1, 11.9,1,1, 6.860, 10116.225, 707.525, 53243.159 25/05/17,03:15:07,04,07,1, 11.9,1,1, 6.860, 10116.230, 707.546, 53243.142 25/05/17,03:15:07,05,07,1, 11.9,1,1, 6.860, 10116.237, 707.551, 53243.120 25/05/17,03:15:07,06,07,1, 11.9,1,1, 6.860, 10116.295, 707.574, 53243.053 25/05/17,03:15:07,07,07,1, 11.9,1,1, 6.860, 10116.263, 707.573, 53243.104 25/05/17,03:15:07,08,07,1, 11.9,1,1, 6.860, 10116.339, 707.597, 53243.123 25/05/17,03:15:07,09,07,1, 11.9,1,1, 6.860, 10116.298, 707.603, 53243.095 25/05/17,03:15:07,10,07,1, 11.9,1,1, 6.860, 10116.315, 707.616, 53243.063 25/05/17,03:15:07,11,07,1, 11.9,1,1, 6.860, 10116.328, 707.642, 53243.077 25/05/17,03:15:07,12,07,1, 11.9,1,1, 6.860, 10116.332, 707.672, 53243.076 25/05/17,03:15:07,13,07,1, 11.9,1,1, 6.860, 10116.350, 707.700, 53243.064 25/05/17,03:15:07,14,07,1, 11.9,1,1, 6.860, 10116.361, 707.691, 53243.097 25/05/17,03:15:07,15,07,1, 11.9,1,1, 6.860, 10116.370, 707.708, 53243.059 25/05/17,03:15:07,16,07,1, 11.9,1,1, 6.860, 10116.407, 707.727, 53243.063 25/05/17,03:15:07,17,07,1, 11.9,1,1, 6.860, 10116.398, 707.753, 53243.103 25/05/17,03:15:07,18,07,1, 11.9,1,1, 6.860, 10116.386, 707.750, 53243.016 25/05/17,03:15:07,19,07,1, 11.9,1,1, 6.860, 10116.435, 707.757, 53243.000 25/05/17,03:15:08,00,07,1, 11.9,1,1, 6.871, 10116.428, 707.757, 53243.000 25/05/17,03:15:08,01,07,1, 11.9,1,1, 6.871, 10116.428, 707.803, 53242.962 25/05/17,03:15:08,02,07,1, 11.9,1,1, 6.871, 10116.459, 707.820, 53243.042 25/05/17,03:15:08,03,07,1, 11.9,1,1, 6.871, 10116.482, 707.811, 53242.990 25/05/17,03:15:08,04,07,1, 11.9,1,1, 6.871, 10116.489, 707.831, 53242.940 25/05/17,03:15:08,05,07,1, 11.9,1,1, 6.871, 10116.511, 707.835, 53243.041 25/05/17,03:15:08,06,07,1, 11.9,1,1, 6.871, 10116.521, 707.838, 53242.953 25/05/17,03:15:08,07,07,1, 11.9,1,1, 6.871, 10116.536, 707.865, 53242.942 25/05/17,03:15:08,08,07,1, 11.9,1,1, 6.871, 10116.519, 707.870, 53242.988 25/05/17,03:15:08,09,07,1, 11.9,1,1, 6.871, 10116.565, 707.880, 53242.893 25/05/17,03:15:08,10,07,1, 11.9,1,1, 6.871, 10116.560, 707.872, 53242.925 25/05/17,03:15:08,11,07,1, 11.9,1,1, 6.871, 10116.598, 707.930, 53242.977 25/05/17,03:15:08,12,07,1, 11.9,1,1, 6.871, 10116.589, 707.916, 53242.992 25/05/17,03:15:08,13,07,1, 11.9,1,1, 6.871, 10116.611, 707.924, 53242.872 25/05/17,03:15:08,14,07,1, 11.9,1,1, 6.871, 10116.614, 707.919, 53242.934 25/05/17,03:15:08,15,07,1, 11.9,1,1, 6.871, 10116.641, 707.947, 53242.911 25/05/17,03:15:08,16,07,1, 11.9,1,1, 6.871, 10116.638, 707.969, 53243.062 25/05/17,03:15:08,17,07,1, 11.9,1,1, 6.871, 10116.646, 707.996, 53242.928 25/05/17,03:15:08,18,07,1, 11.9,1,1, 6.871, 10116.682, 707.969, 53242.997 25/05/17,03:15:08,19,07,1, 11.9,1,1, 6.871, 10116.675, 707.971, 53242.884 25/05/17,03:15:09,00,07,1, 11.9,1,1, 6.861, 10116.670, 707.971, 53242.884 25/05/17,03:15:09,01,07,1, 11.9,1,1, 6.861, 10116.701, 708.012, 53242.919 25/05/17,03:15:09,02,07,1, 11.9,1,1, 6.861, 10116.694, 708.000, 53242.867 25/05/17,03:15:09,03,07,1, 11.9,1,1, 6.861, 10116.741, 708.024, 53242.854 25/05/17,03:15:09,04,07,1, 11.9,1,1, 6.861, 10116.734, 708.031, 53242.795 25/05/17,03:15:09,05,07,1, 11.9,1,1, 6.861, 10116.737, 708.024, 53242.811 25/05/17,03:15:09,06,07,1, 11.9,1,1, 6.861, 10116.748, 708.059, 53242.807 25/05/17,03:15:09,07,07,1, 11.9,1,1, 6.861, 10116.756, 708.070, 53242.809 25/05/17,03:15:09,08,07,1, 11.9,1,1, 6.861, 10116.770, 708.090, 53242.840 25/05/17,03:15:09,09,07,1, 11.9,1,1, 6.861, 10116.782, 708.078, 53242.796 25/05/17,03:15:09,10,07,1, 11.9,1,1, 6.861, 10116.795, 708.091, 53242.751 25/05/17,03:15:09,11,07,1, 11.9,1,1, 6.861, 10116.799, 708.098, 53242.857 25/05/17,03:15:09,12,07,1, 11.9,1,1, 6.861, 10116.783, 708.099, 53242.695 25/05/17,03:15:09,13,07,1, 11.9,1,1, 6.861, 10116.804, 708.116, 53242.807 25/05/17,03:15:09,14,07,1, 11.9,1,1, 6.861, 10116.809, 708.130, 53242.801 25/05/17,03:15:09,15,07,1, 11.9,1,1, 6.861, 10116.816, 708.129, 53242.737 25/05/17,03:15:09,16,07,1, 11.9,1,1, 6.861, 10116.826, 708.134, 53242.765 25/05/17,03:15:09,17,07,1, 11.9,1,1, 6.861, 10116.849, 708.171, 53242.787 25/05/17,03:15:09,18,07,1, 11.9,1,1, 6.861, 10116.835, 708.150, 53242.771 25/05/17,03:15:09,19,07,1, 11.9,1,1, 6.861, 10116.837, 708.176, 53242.767 25/05/17,03:15:10,00,09,1, 11.9,1,1, 6.863, 10116.837, 708.176, 53242.767 25/05/17,03:15:10,01,09,1, 11.9,1,1, 6.863, 10116.862, 708.203, 53242.731 25/05/17,03:15:10,02,09,1, 11.9,1,1, 6.863, 10116.885, 708.183, 53242.709 25/05/17,03:15:10,03,09,1, 11.9,1,1, 6.863, 10116.873, 708.195, 53242.674 25/05/17,03:15:10,04,09,1, 11.9,1,1, 6.863, 10116.868, 708.225, 53242.795 25/05/17,03:15:10,05,09,1, 11.9,1,1, 6.863, 10116.875, 708.239, 53242.733 25/05/17,03:15:10,06,09,1, 11.9,1,1, 6.863, 10116.887, 708.237, 53242.722 25/05/17,03:15:10,07,09,1, 11.9,1,1, 6.863, 10116.875, 708.251, 53242.652 25/05/17,03:15:10,08,09,1, 11.9,1,1, 6.863, 10116.908, 708.272, 53242.674 25/05/17,03:15:10,09,09,1, 11.9,1,1, 6.863, 10116.897, 708.291, 53242.677 25/05/17,03:15:10,10,09,1, 11.9,1,1, 6.863, 10116.910, 708.304, 53242.713 25/05/17,03:15:10,11,09,1, 11.9,1,1, 6.863, 10116.902, 708.288, 53242.720 25/05/17,03:15:10,12,09,1, 11.9,1,1, 6.863, 10116.913, 708.287, 53242.612 25/05/17,03:15:10,13,09,1, 11.9,1,1, 6.863, 10116.904, 708.318, 53242.624 25/05/17,03:15:10,14,09,1, 11.9,1,1, 6.863, 10116.906, 708.321, 53242.601 25/05/17,03:15:10,15,09,1, 11.9,1,1, 6.863, 10116.898, 708.315, 53242.706 25/05/17,03:15:10,16,09,1, 11.9,1,1, 6.863, 10116.917, 708.337, 53242.607 25/05/17,03:15:10,17,09,1, 11.9,1,1, 6.863, 10116.907, 708.369, 53242.611 25/05/17,03:15:10,18,09,1, 11.9,1,1, 6.863, 10116.902, 708.351, 53242.614 25/05/17,03:15:10,19,09,1, 11.9,1,1, 6.863, 10116.900, 708.363, 53242.597 25/05/17,03:15:11,00,09,1, 12.0,1,1, 6.859, 10116.895, 708.363, 53242.597 25/05/17,03:15:11,01,09,1, 12.0,1,1, 6.859, 10116.909, 708.387, 53242.628 25/05/17,03:15:11,02,09,1, 12.0,1,1, 6.859, 10116.877, 708.388, 53242.588 25/05/17,03:15:11,03,09,1, 12.0,1,1, 6.859, 10116.908, 708.417, 53242.537 25/05/17,03:15:11,04,09,1, 12.0,1,1, 6.859, 10116.910, 708.446, 53242.587 25/05/17,03:15:11,05,09,1, 12.0,1,1, 6.859, 10116.877, 708.434, 53242.627 25/05/17,03:15:11,06,09,1, 12.0,1,1, 6.859, 10116.903, 708.430, 53242.548 25/05/17,03:15:11,07,09,1, 12.0,1,1, 6.859, 10116.867, 708.489, 53242.548 25/05/17,03:15:11,08,09,1, 12.0,1,1, 6.859, 10116.873, 708.456, 53242.569 25/05/17,03:15:11,09,09,1, 12.0,1,1, 6.859, 10116.861, 708.443, 53242.572 25/05/17,03:15:11,10,09,1, 12.0,1,1, 6.859, 10116.878, 708.460, 53242.637 25/05/17,03:15:11,11,09,1, 12.0,1,1, 6.859, 10116.853, 708.479, 53242.599 25/05/17,03:15:11,12,09,1, 12.0,1,1, 6.859, 10116.849, 708.467, 53242.569 25/05/17,03:15:11,13,09,1, 12.0,1,1, 6.859, 10116.820, 708.499, 53242.550 25/05/17,03:15:11,14,09,1, 12.0,1,1, 6.859, 10116.827, 708.478, 53242.614 25/05/17,03:15:11,15,09,1, 12.0,1,1, 6.859, 10116.850, 708.518, 53242.533 25/05/17,03:15:11,16,09,1, 12.0,1,1, 6.859, 10116.832, 708.493, 53242.501 25/05/17,03:15:11,17,09,1, 12.0,1,1, 6.859, 10116.826, 708.505, 53242.541 25/05/17,03:15:11,18,09,1, 12.0,1,1, 6.859, 10116.823, 708.528, 53242.502 25/05/17,03:15:11,19,09,1, 12.0,1,1, 6.859, 10116.806, 708.511, 53242.480 25/05/17,03:15:12,00,08,1, 11.9,1,1, 6.866, 10116.804, 708.511, 53242.480 25/05/17,03:15:12,01,08,1, 11.9,1,1, 6.866, 10116.780, 708.561, 53242.503 25/05/17,03:15:12,02,08,1, 11.9,1,1, 6.866, 10116.810, 708.586, 53242.525 25/05/17,03:15:12,03,08,1, 11.9,1,1, 6.866, 10116.762, 708.568, 53242.504 25/05/17,03:15:12,04,08,1, 11.9,1,1, 6.866, 10116.761, 708.583, 53242.506 25/05/17,03:15:12,05,08,1, 11.9,1,1, 6.866, 10116.772, 708.584, 53242.447 25/05/17,03:15:12,06,08,1, 11.9,1,1, 6.866, 10116.754, 708.596, 53242.468 25/05/17,03:15:12,07,08,1, 11.9,1,1, 6.866, 10116.740, 708.624, 53242.537 25/05/17,03:15:12,08,08,1, 11.9,1,1, 6.866, 10116.757, 708.624, 53242.503 25/05/17,03:15:12,09,08,1, 11.9,1,1, 6.866, 10116.736, 708.612, 53242.500 25/05/17,03:15:12,10,08,1, 11.9,1,1, 6.866, 10116.747, 708.608, 53242.493 25/05/17,03:15:12,11,08,1, 11.9,1,1, 6.866, 10116.744, 708.627, 53242.434 25/05/17,03:15:12,12,08,1, 11.9,1,1, 6.866, 10116.734, 708.649, 53242.491 25/05/17,03:15:12,13,08,1, 11.9,1,1, 6.866, 10116.722, 708.667, 53242.516 25/05/17,03:15:12,14,08,1, 11.9,1,1, 6.866, 10116.723, 708.659, 53242.506 25/05/17,03:15:12,15,08,1, 11.9,1,1, 6.866, 10116.716, 708.673, 53242.499 25/05/17,03:15:12,16,08,1, 11.9,1,1, 6.866, 10116.703, 708.693, 53242.553 25/05/17,03:15:12,17,08,1, 11.9,1,1, 6.866, 10116.699, 708.674, 53242.466 25/05/17,03:15:12,18,08,1, 11.9,1,1, 6.866, 10116.687, 708.658, 53242.397 25/05/17,03:15:12,19,08,1, 11.9,1,1, 6.866, 10116.677, 708.697, 53242.395 25/05/17,03:15:13,00,09,1, 11.9,1,1, 6.862, 10116.670, 708.697, 53242.395 25/05/17,03:15:13,01,09,1, 11.9,1,1, 6.862, 10116.639, 708.681, 53242.421 25/05/17,03:15:13,02,09,1, 11.9,1,1, 6.862, 10116.639, 708.683, 53242.413 25/05/17,03:15:13,03,09,1, 11.9,1,1, 6.862, 10116.658, 708.685, 53242.424 25/05/17,03:15:13,04,09,1, 11.9,1,1, 6.862, 10116.644, 708.682, 53242.410 25/05/17,03:15:13,05,09,1, 11.9,1,1, 6.862, 10116.620, 708.705, 53242.445 25/05/17,03:15:13,06,09,1, 11.9,1,1, 6.862, 10116.634, 708.700, 53242.399 25/05/17,03:15:13,07,09,1, 11.9,1,1, 6.862, 10116.612, 708.664, 53242.354 25/05/17,03:15:13,08,09,1, 11.9,1,1, 6.862, 10116.631, 708.716, 53242.354 25/05/17,03:15:13,09,09,1, 11.9,1,1, 6.862, 10116.595, 708.709, 53242.377 25/05/17,03:15:13,10,09,1, 11.9,1,1, 6.862, 10116.608, 708.731, 53242.429 25/05/17,03:15:13,11,09,1, 11.9,1,1, 6.862, 10116.572, 708.698, 53242.347 25/05/17,03:15:13,12,09,1, 11.9,1,1, 6.862, 10116.577, 708.691, 53242.356 25/05/17,03:15:13,13,09,1, 11.9,1,1, 6.862, 10116.537, 708.724, 53242.485 25/05/17,03:15:13,14,09,1, 11.9,1,1, 6.862, 10116.579, 708.729, 53242.375 25/05/17,03:15:13,15,09,1, 11.9,1,1, 6.862, 10116.579, 708.731, 53242.325 25/05/17,03:15:13,16,09,1, 11.9,1,1, 6.862, 10116.559, 708.722, 53242.366 25/05/17,03:15:13,17,09,1, 11.9,1,1, 6.862, 10116.573, 708.715, 53242.252 25/05/17,03:15:13,18,09,1, 11.9,1,1, 6.862, 10116.575, 708.719, 53242.327 25/05/17,03:15:13,19,09,1, 11.9,1,1, 6.862, 10116.584, 708.748, 53242.297 25/05/17,03:15:14,00,09,1, 11.9,1,1, 6.862, 10116.578, 708.748, 53242.297 25/05/17,03:15:14,01,09,1, 11.9,1,1, 6.862, 10116.564, 708.718, 53242.396 25/05/17,03:15:14,02,09,1, 11.9,1,1, 6.862, 10116.557, 708.711, 53242.317 25/05/17,03:15:14,03,09,1, 11.9,1,1, 6.862, 10116.546, 708.700, 53242.321 25/05/17,03:15:14,04,09,1, 11.9,1,1, 6.862, 10116.558, 708.734, 53242.338 25/05/17,03:15:14,05,09,1, 11.9,1,1, 6.862, 10116.544, 708.692, 53242.265 25/05/17,03:15:14,06,09,1, 11.9,1,1, 6.862, 10116.570, 708.708, 53242.187 25/05/17,03:15:14,07,09,1, 11.9,1,1, 6.862, 10116.543, 708.717, 53242.271 25/05/17,03:15:14,08,09,1, 11.9,1,1, 6.862, 10116.549, 708.709, 53242.246 25/05/17,03:15:14,09,09,1, 11.9,1,1, 6.862, 10116.551, 708.716, 53242.202 25/05/17,03:15:14,10,09,1, 11.9,1,1, 6.862, 10116.540, 708.750, 53242.232 25/05/17,03:15:14,11,09,1, 11.9,1,1, 6.862, 10116.545, 708.740, 53242.224 25/05/17,03:15:14,12,09,1, 11.9,1,1, 6.862, 10116.568, 708.757, 53242.282 25/05/17,03:15:14,13,09,1, 11.9,1,1, 6.862, 10116.549, 708.738, 53242.214 25/05/17,03:15:14,14,09,1, 11.9,1,1, 6.862, 10116.562, 708.761, 53242.193 25/05/17,03:15:14,15,09,1, 11.9,1,1, 6.862, 10116.529, 708.739, 53242.136 25/05/17,03:15:14,16,09,1, 11.9,1,1, 6.862, 10116.577, 708.727, 53242.211 25/05/17,03:15:14,17,09,1, 11.9,1,1, 6.862, 10116.568, 708.725, 53242.176 25/05/17,03:15:14,18,09,1, 11.9,1,1, 6.862, 10116.563, 708.720, 53242.162 25/05/17,03:15:14,19,09,1, 11.9,1,1, 6.862, 10116.575, 708.751, 53242.127 25/05/17,03:15:15,00,08,1, 11.9,1,1, 6.864, 10116.570, 708.751, 53242.127 25/05/17,03:15:15,01,08,1, 11.9,1,1, 6.864, 10116.539, 708.717, 53242.148 25/05/17,03:15:15,02,08,1, 11.9,1,1, 6.864, 10116.557, 708.728, 53242.100 25/05/17,03:15:15,03,08,1, 11.9,1,1, 6.864, 10116.564, 708.715, 53242.094 25/05/17,03:15:15,04,08,1, 11.9,1,1, 6.864, 10116.574, 708.730, 53242.094 25/05/17,03:15:15,05,08,1, 11.9,1,1, 6.864, 10116.557, 708.690, 53242.116 25/05/17,03:15:15,06,08,1, 11.9,1,1, 6.864, 10116.560, 708.687, 53242.041 25/05/17,03:15:15,07,08,1, 11.9,1,1, 6.864, 10116.562, 708.690, 53242.040 25/05/17,03:15:15,08,08,1, 11.9,1,1, 6.864, 10116.565, 708.716, 53242.079 25/05/17,03:15:15,09,08,1, 11.9,1,1, 6.864, 10116.576, 708.700, 53242.014 25/05/17,03:15:15,10,08,1, 11.9,1,1, 6.864, 10116.579, 708.714, 53242.027 25/05/17,03:15:15,11,08,1, 11.9,1,1, 6.864, 10116.587, 708.687, 53242.055 25/05/17,03:15:15,12,08,1, 11.9,1,1, 6.864, 10116.588, 708.688, 53241.981 25/05/17,03:15:15,13,08,1, 11.9,1,1, 6.864, 10116.587, 708.700, 53241.936 25/05/17,03:15:15,14,08,1, 11.9,1,1, 6.864, 10116.587, 708.713, 53242.019 25/05/17,03:15:15,15,08,1, 11.9,1,1, 6.864, 10116.594, 708.717, 53242.004 25/05/17,03:15:15,16,08,1, 11.9,1,1, 6.864, 10116.594, 708.690, 53241.977 25/05/17,03:15:15,17,08,1, 11.9,1,1, 6.864, 10116.580, 708.717, 53241.925 25/05/17,03:15:15,18,08,1, 11.9,1,1, 6.864, 10116.567, 708.715, 53241.954 25/05/17,03:15:15,19,08,1, 11.9,1,1, 6.864, 10116.585, 708.705, 53241.930 25/05/17,03:15:16,00,08,1, 11.9,1,1, 6.864, 10116.578, 708.705, 53241.930 25/05/17,03:15:16,01,08,1, 11.9,1,1, 6.864, 10116.592, 708.713, 53241.900 25/05/17,03:15:16,02,08,1, 11.9,1,1, 6.864, 10116.601, 708.707, 53241.889 25/05/17,03:15:16,03,08,1, 11.9,1,1, 6.864, 10116.592, 708.713, 53241.890 25/05/17,03:15:16,04,08,1, 11.9,1,1, 6.864, 10116.576, 708.720, 53241.880 25/05/17,03:15:16,05,08,1, 11.9,1,1, 6.864, 10116.568, 708.749, 53241.880 25/05/17,03:15:16,06,08,1, 11.9,1,1, 6.864, 10116.571, 708.751, 53241.931 25/05/17,03:15:16,07,08,1, 11.9,1,1, 6.864, 10116.564, 708.707, 53241.593 25/05/17,03:15:16,08,08,1, 11.9,1,1, 6.864, 10116.553, 708.754, 53241.881 25/05/17,03:15:16,09,08,1, 11.9,1,1, 6.864, 10116.541, 708.757, 53241.818 25/05/17,03:15:16,10,08,1, 11.9,1,1, 6.864, 10116.547, 708.751, 53241.834 25/05/17,03:15:16,11,08,1, 11.9,1,1, 6.864, 10116.584, 708.787, 53241.733 25/05/17,03:15:16,12,08,1, 11.9,1,1, 6.864, 10116.575, 708.761, 53241.860 25/05/17,03:15:16,13,08,1, 11.9,1,1, 6.864, 10116.546, 708.796, 53241.838 25/05/17,03:15:16,14,08,1, 11.9,1,1, 6.864, 10116.560, 708.781, 53241.780 25/05/17,03:15:16,15,08,1, 11.9,1,1, 6.864, 10116.550, 708.828, 53241.899 25/05/17,03:15:16,16,08,1, 11.9,1,1, 6.864, 10116.551, 708.790, 53241.838 25/05/17,03:15:16,17,08,1, 11.9,1,1, 6.864, 10116.537, 708.828, 53241.815 25/05/17,03:15:16,18,08,1, 11.9,1,1, 6.864, 10116.527, 708.808, 53241.785 25/05/17,03:15:16,19,08,1, 11.9,1,1, 6.864, 10116.528, 708.807, 53241.736 25/05/17,03:15:17,00,08,1, 12.0,1,1, 6.865, 10116.528, 708.807, 53241.736 25/05/17,03:15:17,01,08,1, 12.0,1,1, 6.865, 10116.529, 708.828, 53241.796 25/05/17,03:15:17,02,08,1, 12.0,1,1, 6.865, 10116.527, 708.830, 53241.794 25/05/17,03:15:17,03,08,1, 12.0,1,1, 6.865, 10116.523, 708.842, 53241.770 25/05/17,03:15:17,04,08,1, 12.0,1,1, 6.865, 10116.527, 708.830, 53241.773 25/05/17,03:15:17,05,08,1, 12.0,1,1, 6.865, 10116.522, 708.851, 53241.759 25/05/17,03:15:17,06,08,1, 12.0,1,1, 6.865, 10116.508, 708.818, 53241.697 25/05/17,03:15:17,07,08,1, 12.0,1,1, 6.865, 10116.487, 708.872, 53241.686 25/05/17,03:15:17,08,08,1, 12.0,1,1, 6.865, 10116.485, 708.879, 53241.774 25/05/17,03:15:17,09,08,1, 12.0,1,1, 6.865, 10116.486, 708.866, 53241.694 25/05/17,03:15:17,10,08,1, 12.0,1,1, 6.865, 10116.473, 708.866, 53241.717 25/05/17,03:15:17,11,08,1, 12.0,1,1, 6.865, 10116.504, 708.882, 53241.741 25/05/17,03:15:17,12,08,1, 12.0,1,1, 6.865, 10116.483, 708.884, 53241.661 25/05/17,03:15:17,13,08,1, 12.0,1,1, 6.865, 10116.476, 708.878, 53241.700 25/05/17,03:15:17,14,08,1, 12.0,1,1, 6.865, 10116.482, 708.909, 53241.709 25/05/17,03:15:17,15,08,1, 12.0,1,1, 6.865, 10116.481, 708.881, 53241.658 25/05/17,03:15:17,16,08,1, 12.0,1,1, 6.865, 10116.484, 708.889, 53241.695 25/05/17,03:15:17,17,08,1, 12.0,1,1, 6.865, 10116.466, 708.911, 53241.628 25/05/17,03:15:17,18,08,1, 12.0,1,1, 6.865, 10116.454, 708.921, 53241.671 25/05/17,03:15:17,19,08,1, 12.0,1,1, 6.865, 10116.474, 708.902, 53241.634 25/05/17,03:15:18,00,08,1, 12.0,1,1, 6.867, 10116.470, 708.902, 53241.634 25/05/17,03:15:18,01,08,1, 12.0,1,1, 6.867, 10116.468, 708.939, 53241.670 25/05/17,03:15:18,02,08,1, 12.0,1,1, 6.867, 10116.444, 708.925, 53241.635 25/05/17,03:15:18,03,08,1, 12.0,1,1, 6.867, 10116.441, 708.916, 53241.619 25/05/17,03:15:18,04,08,1, 12.0,1,1, 6.867, 10116.433, 708.942, 53241.579 25/05/17,03:15:18,05,08,1, 12.0,1,1, 6.867, 10116.451, 708.921, 53241.579 25/05/17,03:15:18,06,08,1, 12.0,1,1, 6.867, 10116.444, 708.939, 53241.614 25/05/17,03:15:18,07,08,1, 12.0,1,1, 6.867, 10116.435, 708.925, 53241.597 25/05/17,03:15:18,08,08,1, 12.0,1,1, 6.867, 10116.444, 708.922, 53241.579 25/05/17,03:15:18,09,08,1, 12.0,1,1, 6.867, 10116.443, 708.923, 53241.608 25/05/17,03:15:18,10,08,1, 12.0,1,1, 6.867, 10116.447, 708.952, 53241.600 25/05/17,03:15:18,11,08,1, 12.0,1,1, 6.867, 10116.441, 708.948, 53241.600 25/05/17,03:15:18,12,08,1, 12.0,1,1, 6.867, 10116.438, 708.963, 53241.620 25/05/17,03:15:18,13,08,1, 12.0,1,1, 6.867, 10116.443, 708.926, 53241.542 25/05/17,03:15:18,14,08,1, 12.0,1,1, 6.867, 10116.451, 708.933, 53241.524 25/05/17,03:15:18,15,08,1, 12.0,1,1, 6.867, 10116.467, 708.913, 53241.511 25/05/17,03:15:18,16,08,1, 12.0,1,1, 6.867, 10116.418, 708.928, 53241.454 25/05/17,03:15:18,17,08,1, 12.0,1,1, 6.867, 10116.451, 708.929, 53241.438 25/05/17,03:15:18,18,08,1, 12.0,1,1, 6.867, 10116.463, 708.927, 53241.429 25/05/17,03:15:18,19,08,1, 12.0,1,1, 6.867, 10116.433, 708.913, 53241.468 25/05/17,03:15:19,00,09,1, 11.8,1,1, 6.869, 10116.428, 708.913, 53241.468 25/05/17,03:15:19,01,09,1, 11.8,1,1, 6.869, 10116.457, 708.915, 53241.464 25/05/17,03:15:19,02,09,1, 11.8,1,1, 6.869, 10116.427, 708.907, 53241.476 25/05/17,03:15:19,03,09,1, 11.8,1,1, 6.869, 10116.483, 708.919, 53241.355 25/05/17,03:15:19,04,09,1, 11.8,1,1, 6.869, 10116.447, 708.913, 53241.450 25/05/17,03:15:19,05,09,1, 11.8,1,1, 6.869, 10116.442, 708.927, 53241.439 25/05/17,03:15:19,06,09,1, 11.8,1,1, 6.869, 10116.425, 708.904, 53241.421 25/05/17,03:15:19,07,09,1, 11.8,1,1, 6.869, 10116.450, 708.912, 53241.619 25/05/17,03:15:19,08,09,1, 11.8,1,1, 6.869, 10116.474, 708.897, 53241.331 25/05/17,03:15:19,09,09,1, 11.8,1,1, 6.869, 10116.452, 708.894, 53241.271 25/05/17,03:15:19,10,09,1, 11.8,1,1, 6.869, 10116.429, 708.880, 53241.289 25/05/17,03:15:19,11,09,1, 11.8,1,1, 6.869, 10116.415, 708.891, 53241.321 25/05/17,03:15:19,12,09,1, 11.8,1,1, 6.869, 10116.431, 708.915, 53241.368 25/05/17,03:15:19,13,09,1, 11.8,1,1, 6.869, 10116.439, 708.899, 53241.279 25/05/17,03:15:19,14,09,1, 11.8,1,1, 6.869, 10116.458, 708.886, 53241.291 25/05/17,03:15:19,15,09,1, 11.8,1,1, 6.869, 10116.440, 708.903, 53241.294 25/05/17,03:15:19,16,09,1, 11.8,1,1, 6.869, 10116.442, 708.881, 53241.276 25/05/17,03:15:19,17,09,1, 11.8,1,1, 6.869, 10116.459, 708.889, 53241.307 25/05/17,03:15:19,18,09,1, 11.8,1,1, 6.869, 10116.431, 708.885, 53241.276 25/05/17,03:15:19,19,09,1, 11.8,1,1, 6.869, 10116.451, 708.884, 53241.294 25/05/17,03:15:20,00,09,1, 11.9,1,1, 6.865, 10116.445, 708.884, 53241.294 25/05/17,03:15:20,01,09,1, 11.9,1,1, 6.865, 10116.432, 708.853, 53241.213 25/05/17,03:15:20,02,09,1, 11.9,1,1, 6.865, 10116.470, 708.880, 53241.254 25/05/17,03:15:20,03,09,1, 11.9,1,1, 6.865, 10116.456, 708.873, 53241.277 25/05/17,03:15:20,04,09,1, 11.9,1,1, 6.865, 10116.438, 708.859, 53241.230 25/05/17,03:15:20,05,09,1, 11.9,1,1, 6.865, 10116.426, 708.867, 53241.205 25/05/17,03:15:20,06,09,1, 11.9,1,1, 6.865, 10116.416, 708.849, 53241.137 25/05/17,03:15:20,07,09,1, 11.9,1,1, 6.865, 10116.437, 708.857, 53241.167 25/05/17,03:15:20,08,09,1, 11.9,1,1, 6.865, 10116.433, 708.876, 53241.143 25/05/17,03:15:20,09,09,1, 11.9,1,1, 6.865, 10116.406, 708.852, 53241.132 25/05/17,03:15:20,10,09,1, 11.9,1,1, 6.865, 10116.417, 708.849, 53241.172 25/05/17,03:15:20,11,09,1, 11.9,1,1, 6.865, 10116.431, 708.856, 53241.217 25/05/17,03:15:20,12,09,1, 11.9,1,1, 6.865, 10116.420, 708.864, 53241.189 25/05/17,03:15:20,13,09,1, 11.9,1,1, 6.865, 10116.425, 708.845, 53241.114 25/05/17,03:15:20,14,09,1, 11.9,1,1, 6.865, 10116.385, 708.863, 53241.157 25/05/17,03:15:20,15,09,1, 11.9,1,1, 6.865, 10116.402, 708.846, 53241.101 25/05/17,03:15:20,16,09,1, 11.9,1,1, 6.865, 10116.420, 708.848, 53241.162 25/05/17,03:15:20,17,09,1, 11.9,1,1, 6.865, 10116.400, 708.837, 53241.142 25/05/17,03:15:20,18,09,1, 11.9,1,1, 6.865, 10116.406, 708.840, 53241.110 25/05/17,03:15:20,19,09,1, 11.9,1,1, 6.865, 10116.409, 708.825, 53241.068 25/05/17,03:15:21,00,08,1, 11.9,1,1, 6.863, 10116.403, 708.825, 53241.068 25/05/17,03:15:21,01,08,1, 11.9,1,1, 6.863, 10116.419, 708.833, 53241.059 25/05/17,03:15:21,02,08,1, 11.9,1,1, 6.863, 10116.386, 708.816, 53241.046 25/05/17,03:15:21,03,08,1, 11.9,1,1, 6.863, 10116.405, 708.817, 53241.064 25/05/17,03:15:21,04,08,1, 11.9,1,1, 6.863, 10116.410, 708.796, 53240.798 25/05/17,03:15:21,05,08,1, 11.9,1,1, 6.863, 10116.363, 708.798, 53240.960 25/05/17,03:15:21,06,08,1, 11.9,1,1, 6.863, 10116.372, 708.815, 53241.043 25/05/17,03:15:21,07,08,1, 11.9,1,1, 6.863, 10116.336, 708.827, 53240.885 25/05/17,03:15:21,08,08,1, 11.9,1,1, 6.863, 10116.358, 708.805, 53241.021 25/05/17,03:15:21,09,08,1, 11.9,1,1, 6.863, 10116.374, 708.797, 53240.951 25/05/17,03:15:21,10,08,1, 11.9,1,1, 6.863, 10116.368, 708.793, 53240.950 25/05/17,03:15:21,11,08,1, 11.9,1,1, 6.863, 10116.369, 708.780, 53240.935 25/05/17,03:15:21,12,08,1, 11.9,1,1, 6.863, 10116.360, 708.779, 53240.977 25/05/17,03:15:21,13,08,1, 11.9,1,1, 6.863, 10116.374, 708.779, 53240.997 25/05/17,03:15:21,14,08,1, 11.9,1,1, 6.863, 10116.378, 708.775, 53240.903 25/05/17,03:15:21,15,08,1, 11.9,1,1, 6.863, 10116.357, 708.780, 53241.035 25/05/17,03:15:21,16,08,1, 11.9,1,1, 6.863, 10116.308, 708.782, 53240.955 25/05/17,03:15:21,17,08,1, 11.9,1,1, 6.863, 10116.344, 708.770, 53240.840 25/05/17,03:15:21,18,08,1, 11.9,1,1, 6.863, 10116.307, 708.774, 53240.868 25/05/17,03:15:21,19,08,1, 11.9,1,1, 6.863, 10116.323, 708.752, 53240.857 25/05/17,03:15:22,00,08,1, 11.9,1,1, 6.864, 10116.320, 708.752, 53240.857 25/05/17,03:15:22,01,08,1, 11.9,1,1, 6.864, 10116.316, 708.722, 53240.777 25/05/17,03:15:22,02,08,1, 11.9,1,1, 6.864, 10116.307, 708.719, 53240.874 25/05/17,03:15:22,03,08,1, 11.9,1,1, 6.864, 10116.321, 708.733, 53240.862 25/05/17,03:15:22,04,08,1, 11.9,1,1, 6.864, 10116.283, 708.707, 53240.829 25/05/17,03:15:22,05,08,1, 11.9,1,1, 6.864, 10116.299, 708.715, 53240.843 25/05/17,03:15:22,06,08,1, 11.9,1,1, 6.864, 10116.284, 708.723, 53240.894 25/05/17,03:15:22,07,08,1, 11.9,1,1, 6.864, 10116.276, 708.698, 53240.869 25/05/17,03:15:22,08,08,1, 11.9,1,1, 6.864, 10116.266, 708.676, 53240.789 25/05/17,03:15:22,09,08,1, 11.9,1,1, 6.864, 10116.263, 708.692, 53240.802 25/05/17,03:15:22,10,08,1, 11.9,1,1, 6.864, 10116.263, 708.673, 53240.757 25/05/17,03:15:22,11,08,1, 11.9,1,1, 6.864, 10116.258, 708.695, 53240.811 25/05/17,03:15:22,12,08,1, 11.9,1,1, 6.864, 10116.278, 708.670, 53240.795 25/05/17,03:15:22,13,08,1, 11.9,1,1, 6.864, 10116.243, 708.648, 53240.720 25/05/17,03:15:22,14,08,1, 11.9,1,1, 6.864, 10116.224, 708.650, 53240.707 25/05/17,03:15:22,15,08,1, 11.9,1,1, 6.864, 10116.248, 708.646, 53240.726 25/05/17,03:15:22,16,08,1, 11.9,1,1, 6.864, 10116.232, 708.657, 53240.759 25/05/17,03:15:22,17,08,1, 11.9,1,1, 6.864, 10116.224, 708.657, 53240.764 25/05/17,03:15:22,18,08,1, 11.9,1,1, 6.864, 10116.217, 708.641, 53240.749 25/05/17,03:15:22,19,08,1, 11.9,1,1, 6.864, 10116.232, 708.615, 53240.637 25/05/17,03:15:23,00,08,1, 11.9,1,1, 6.863, 10116.228, 708.615, 53240.637 25/05/17,03:15:23,01,08,1, 11.9,1,1, 6.863, 10116.250, 708.584, 53240.409 25/05/17,03:15:23,02,08,1, 11.9,1,1, 6.863, 10116.191, 708.603, 53240.675 25/05/17,03:15:23,03,08,1, 11.9,1,1, 6.863, 10116.191, 708.580, 53240.638 25/05/17,03:15:23,04,08,1, 11.9,1,1, 6.863, 10116.192, 708.595, 53240.638 25/05/17,03:15:23,05,08,1, 11.9,1,1, 6.863, 10116.203, 708.599, 53240.652 25/05/17,03:15:23,06,08,1, 11.9,1,1, 6.863, 10116.191, 708.571, 53240.588 25/05/17,03:15:23,07,08,1, 11.9,1,1, 6.863, 10116.191, 708.562, 53240.552 25/05/17,03:15:23,08,08,1, 11.9,1,1, 6.863, 10116.203, 708.531, 53240.684 25/05/17,03:15:23,09,08,1, 11.9,1,1, 6.863, 10116.206, 708.547, 53240.580 25/05/17,03:15:23,10,08,1, 11.9,1,1, 6.863, 10116.237, 708.534, 53240.578 25/05/17,03:15:23,11,08,1, 11.9,1,1, 6.863, 10116.217, 708.549, 53240.596 25/05/17,03:15:23,12,08,1, 11.9,1,1, 6.863, 10116.222, 708.495, 53240.488 25/05/17,03:15:23,13,08,1, 11.9,1,1, 6.863, 10116.220, 708.515, 53240.600 25/05/17,03:15:23,14,08,1, 11.9,1,1, 6.863, 10116.218, 708.479, 53240.545 25/05/17,03:15:23,15,08,1, 11.9,1,1, 6.863, 10116.208, 708.503, 53240.571 25/05/17,03:15:23,16,08,1, 11.9,1,1, 6.863, 10116.222, 708.502, 53240.556 25/05/17,03:15:23,17,08,1, 11.9,1,1, 6.863, 10116.213, 708.495, 53240.540 25/05/17,03:15:23,18,08,1, 11.9,1,1, 6.863, 10116.193, 708.448, 53240.505 25/05/17,03:15:23,19,08,1, 11.9,1,1, 6.863, 10116.189, 708.474, 53240.495 25/05/17,03:15:24,00,08,1, 11.9,1,1, 6.861, 10116.186, 708.474, 53240.495 25/05/17,03:15:24,01,08,1, 11.9,1,1, 6.861, 10116.211, 708.475, 53240.402 25/05/17,03:15:24,02,08,1, 11.9,1,1, 6.861, 10116.193, 708.425, 53240.367 25/05/17,03:15:24,03,08,1, 11.9,1,1, 6.861, 10116.214, 708.441, 53240.440 25/05/17,03:15:24,04,08,1, 11.9,1,1, 6.861, 10116.180, 708.441, 53240.402 25/05/17,03:15:24,05,08,1, 11.9,1,1, 6.861, 10116.195, 708.440, 53240.341 25/05/17,03:15:24,06,08,1, 11.9,1,1, 6.861, 10116.197, 708.409, 53240.454 25/05/17,03:15:24,07,08,1, 11.9,1,1, 6.861, 10116.176, 708.410, 53240.410 25/05/17,03:15:24,08,08,1, 11.9,1,1, 6.861, 10116.191, 708.423, 53240.419 25/05/17,03:15:24,09,08,1, 11.9,1,1, 6.861, 10116.184, 708.401, 53240.414 25/05/17,03:15:24,10,08,1, 11.9,1,1, 6.861, 10116.184, 708.396, 53240.394 25/05/17,03:15:24,11,08,1, 11.9,1,1, 6.861, 10116.174, 708.388, 53240.378 25/05/17,03:15:24,12,08,1, 11.9,1,1, 6.861, 10116.163, 708.373, 53240.378 25/05/17,03:15:24,13,08,1, 11.9,1,1, 6.861, 10116.174, 708.395, 53240.343 25/05/17,03:15:24,14,08,1, 11.9,1,1, 6.861, 10116.174, 708.371, 53240.330 25/05/17,03:15:24,15,08,1, 11.9,1,1, 6.861, 10116.175, 708.364, 53240.348 25/05/17,03:15:24,16,08,1, 11.9,1,1, 6.861, 10116.150, 708.358, 53240.314 25/05/17,03:15:24,17,08,1, 11.9,1,1, 6.861, 10116.183, 708.381, 53240.341 25/05/17,03:15:24,18,08,1, 11.9,1,1, 6.861, 10116.158, 708.358, 53240.140 25/05/17,03:15:24,19,08,1, 11.9,1,1, 6.861, 10116.172, 708.356, 53240.389 25/05/17,03:15:25,00,08,1, 11.8,1,1, 6.861, 10116.169, 708.356, 53240.389 25/05/17,03:15:25,01,08,1, 11.8,1,1, 6.861, 10116.212, 708.358, 53240.312 25/05/17,03:15:25,02,08,1, 11.8,1,1, 6.861, 10116.187, 708.368, 53240.324 25/05/17,03:15:25,03,08,1, 11.8,1,1, 6.861, 10116.194, 708.364, 53240.306 25/05/17,03:15:25,04,08,1, 11.8,1,1, 6.861, 10116.180, 708.347, 53240.200 25/05/17,03:15:25,05,08,1, 11.8,1,1, 6.861, 10116.197, 708.346, 53240.314 25/05/17,03:15:25,06,08,1, 11.8,1,1, 6.861, 10116.204, 708.333, 53240.245 25/05/17,03:15:25,07,08,1, 11.8,1,1, 6.861, 10116.201, 708.353, 53240.220 25/05/17,03:15:25,08,08,1, 11.8,1,1, 6.861, 10116.183, 708.323, 53240.251 25/05/17,03:15:25,09,08,1, 11.8,1,1, 6.861, 10116.199, 708.347, 53240.216 25/05/17,03:15:25,10,08,1, 11.8,1,1, 6.861, 10116.193, 708.347, 53240.176 25/05/17,03:15:25,11,08,1, 11.8,1,1, 6.861, 10116.200, 708.319, 53240.198 25/05/17,03:15:25,12,08,1, 11.8,1,1, 6.861, 10116.209, 708.316, 53240.170 25/05/17,03:15:25,13,08,1, 11.8,1,1, 6.861, 10116.177, 708.319, 53240.184 25/05/17,03:15:25,14,08,1, 11.8,1,1, 6.861, 10116.189, 708.342, 53240.187 25/05/17,03:15:25,15,08,1, 11.8,1,1, 6.861, 10116.200, 708.324, 53240.161 25/05/17,03:15:25,16,08,1, 11.8,1,1, 6.861, 10116.172, 708.310, 53240.163 25/05/17,03:15:25,17,08,1, 11.8,1,1, 6.861, 10116.190, 708.312, 53240.145 25/05/17,03:15:25,18,08,1, 11.8,1,1, 6.861, 10116.186, 708.316, 53240.139 25/05/17,03:15:25,19,08,1, 11.8,1,1, 6.861, 10116.175, 708.321, 53240.140 25/05/17,03:15:26,00,08,1, 11.9,1,1, 6.870, 10116.169, 708.321, 53240.140 25/05/17,03:15:26,01,08,1, 11.9,1,1, 6.870, 10116.172, 708.320, 53240.147 25/05/17,03:15:26,02,08,1, 11.9,1,1, 6.870, 10116.164, 708.307, 53240.075 25/05/17,03:15:26,03,08,1, 11.9,1,1, 6.870, 10116.178, 708.297, 53240.047 25/05/17,03:15:26,04,08,1, 11.9,1,1, 6.870, 10116.165, 708.300, 53240.065 25/05/17,03:15:26,05,08,1, 11.9,1,1, 6.870, 10116.144, 708.325, 53240.050 25/05/17,03:15:26,06,08,1, 11.9,1,1, 6.870, 10116.163, 708.318, 53240.123 25/05/17,03:15:26,07,08,1, 11.9,1,1, 6.870, 10116.141, 708.287, 53240.070 25/05/17,03:15:26,08,08,1, 11.9,1,1, 6.870, 10116.156, 708.286, 53240.020 25/05/17,03:15:26,09,08,1, 11.9,1,1, 6.870, 10116.159, 708.280, 53239.992 25/05/17,03:15:26,10,08,1, 11.9,1,1, 6.870, 10116.155, 708.264, 53240.073 25/05/17,03:15:26,11,08,1, 11.9,1,1, 6.870, 10116.169, 708.289, 53239.949 25/05/17,03:15:26,12,08,1, 11.9,1,1, 6.870, 10116.158, 708.311, 53239.946 25/05/17,03:15:26,13,08,1, 11.9,1,1, 6.870, 10116.134, 708.297, 53240.027 25/05/17,03:15:26,14,08,1, 11.9,1,1, 6.870, 10116.156, 708.294, 53239.958 25/05/17,03:15:26,15,08,1, 11.9,1,1, 6.870, 10116.157, 708.287, 53239.958 25/05/17,03:15:26,16,08,1, 11.9,1,1, 6.870, 10116.162, 708.288, 53239.991 25/05/17,03:15:26,17,08,1, 11.9,1,1, 6.870, 10116.145, 708.312, 53239.989 25/05/17,03:15:26,18,08,1, 11.9,1,1, 6.870, 10116.161, 708.316, 53239.953 25/05/17,03:15:26,19,08,1, 11.9,1,1, 6.870, 10116.166, 708.323, 53240.011 25/05/17,03:15:27,00,08,1, 11.9,1,1, 6.865, 10116.161, 708.323, 53240.011 25/05/17,03:15:27,01,08,1, 11.9,1,1, 6.865, 10116.151, 708.287, 53239.895 25/05/17,03:15:27,02,08,1, 11.9,1,1, 6.865, 10116.141, 708.285, 53240.019 25/05/17,03:15:27,03,08,1, 11.9,1,1, 6.865, 10116.148, 708.307, 53239.952 25/05/17,03:15:27,04,08,1, 11.9,1,1, 6.865, 10116.161, 708.285, 53239.923 25/05/17,03:15:27,05,08,1, 11.9,1,1, 6.865, 10116.145, 708.285, 53239.851 25/05/17,03:15:27,06,08,1, 11.9,1,1, 6.865, 10116.166, 708.302, 53239.948 25/05/17,03:15:27,07,08,1, 11.9,1,1, 6.865, 10116.184, 708.288, 53239.732 25/05/17,03:15:27,08,08,1, 11.9,1,1, 6.865, 10116.144, 708.304, 53239.860 25/05/17,03:15:27,09,08,1, 11.9,1,1, 6.865, 10116.135, 708.328, 53239.901 25/05/17,03:15:27,10,08,1, 11.9,1,1, 6.865, 10116.155, 708.318, 53239.941 25/05/17,03:15:27,11,08,1, 11.9,1,1, 6.865, 10116.147, 708.309, 53239.885 25/05/17,03:15:27,12,08,1, 11.9,1,1, 6.865, 10116.171, 708.269, 53239.883 25/05/17,03:15:27,13,08,1, 11.9,1,1, 6.865, 10116.162, 708.272, 53239.832 25/05/17,03:15:27,14,08,1, 11.9,1,1, 6.865, 10116.161, 708.293, 53239.862 25/05/17,03:15:27,15,08,1, 11.9,1,1, 6.865, 10116.184, 708.303, 53239.797 25/05/17,03:15:27,16,08,1, 11.9,1,1, 6.865, 10116.177, 708.293, 53239.838 25/05/17,03:15:27,17,08,1, 11.9,1,1, 6.865, 10116.177, 708.313, 53239.868 25/05/17,03:15:27,18,08,1, 11.9,1,1, 6.865, 10116.179, 708.307, 53239.828 25/05/17,03:15:27,19,08,1, 11.9,1,1, 6.865, 10116.171, 708.331, 53239.797 25/05/17,03:15:28,00,08,1, 11.8,1,1, 6.863, 10116.169, 708.331, 53239.797 25/05/17,03:15:28,01,08,1, 11.8,1,1, 6.863, 10116.151, 708.313, 53239.798 25/05/17,03:15:28,02,08,1, 11.8,1,1, 6.863, 10116.161, 708.315, 53239.763 25/05/17,03:15:28,03,08,1, 11.8,1,1, 6.863, 10116.171, 708.328, 53239.800 25/05/17,03:15:28,04,08,1, 11.8,1,1, 6.863, 10116.163, 708.321, 53239.726 25/05/17,03:15:28,05,08,1, 11.8,1,1, 6.863, 10116.175, 708.339, 53239.756 25/05/17,03:15:28,06,08,1, 11.8,1,1, 6.863, 10116.165, 708.341, 53239.724 25/05/17,03:15:28,07,08,1, 11.8,1,1, 6.863, 10116.164, 708.321, 53239.669 25/05/17,03:15:28,08,08,1, 11.8,1,1, 6.863, 10116.171, 708.317, 53239.689 25/05/17,03:15:28,09,08,1, 11.8,1,1, 6.863, 10116.175, 708.334, 53239.753 25/05/17,03:15:28,10,08,1, 11.8,1,1, 6.863, 10116.202, 708.333, 53239.739 25/05/17,03:15:28,11,08,1, 11.8,1,1, 6.863, 10116.190, 708.323, 53239.668 25/05/17,03:15:28,12,08,1, 11.8,1,1, 6.863, 10116.154, 708.343, 53239.656 25/05/17,03:15:28,13,08,1, 11.8,1,1, 6.863, 10116.203, 708.331, 53239.653 25/05/17,03:15:28,14,08,1, 11.8,1,1, 6.863, 10116.180, 708.357, 53239.704 25/05/17,03:15:28,15,08,1, 11.8,1,1, 6.863, 10116.194, 708.337, 53239.675 25/05/17,03:15:28,16,08,1, 11.8,1,1, 6.863, 10116.160, 708.371, 53239.658 25/05/17,03:15:28,17,08,1, 11.8,1,1, 6.863, 10116.169, 708.359, 53239.668 25/05/17,03:15:28,18,08,1, 11.8,1,1, 6.863, 10116.199, 708.345, 53239.569 25/05/17,03:15:28,19,08,1, 11.8,1,1, 6.863, 10116.191, 708.357, 53239.605 25/05/17,03:15:29,00,08,1, 12.0,1,1, 6.870, 10116.186, 708.357, 53239.605 25/05/17,03:15:29,01,08,1, 12.0,1,1, 6.870, 10116.168, 708.370, 53239.586 25/05/17,03:15:29,02,08,1, 12.0,1,1, 6.870, 10116.170, 708.362, 53239.605 25/05/17,03:15:29,03,08,1, 12.0,1,1, 6.870, 10116.150, 708.401, 53239.549 25/05/17,03:15:29,04,08,1, 12.0,1,1, 6.870, 10116.174, 708.387, 53239.558 25/05/17,03:15:29,05,08,1, 12.0,1,1, 6.870, 10116.160, 708.408, 53239.567 25/05/17,03:15:29,06,08,1, 12.0,1,1, 6.870, 10116.166, 708.391, 53239.564 25/05/17,03:15:29,07,08,1, 12.0,1,1, 6.870, 10116.141, 708.395, 53239.541 25/05/17,03:15:29,08,08,1, 12.0,1,1, 6.870, 10116.149, 708.392, 53239.549 25/05/17,03:15:29,09,08,1, 12.0,1,1, 6.870, 10116.145, 708.428, 53239.537 25/05/17,03:15:29,10,08,1, 12.0,1,1, 6.870, 10116.138, 708.411, 53239.531 25/05/17,03:15:29,11,08,1, 12.0,1,1, 6.870, 10116.134, 708.423, 53239.503 25/05/17,03:15:29,12,08,1, 12.0,1,1, 6.870, 10116.125, 708.453, 53239.504 25/05/17,03:15:29,13,08,1, 12.0,1,1, 6.870, 10116.115, 708.452, 53239.452 25/05/17,03:15:29,14,08,1, 12.0,1,1, 6.870, 10116.113, 708.453, 53239.548 25/05/17,03:15:29,15,08,1, 12.0,1,1, 6.870, 10116.114, 708.476, 53239.516 25/05/17,03:15:29,16,08,1, 12.0,1,1, 6.870, 10116.090, 708.446, 53239.489 25/05/17,03:15:29,17,08,1, 12.0,1,1, 6.870, 10116.100, 708.470, 53239.505 25/05/17,03:15:29,18,08,1, 12.0,1,1, 6.870, 10116.099, 708.463, 53239.415 25/05/17,03:15:29,19,08,1, 12.0,1,1, 6.870, 10116.071, 708.495, 53239.446 25/05/17,03:15:30,00,08,1, 11.9,1,1, 6.869, 10116.069, 708.495, 53239.446 25/05/17,03:15:30,01,08,1, 11.9,1,1, 6.869, 10116.075, 708.526, 53239.401 25/05/17,03:15:30,02,08,1, 11.9,1,1, 6.869, 10116.076, 708.543, 53239.468 25/05/17,03:15:30,03,08,1, 11.9,1,1, 6.869, 10116.086, 708.540, 53239.447 25/05/17,03:15:30,04,08,1, 11.9,1,1, 6.869, 10116.059, 708.557, 53239.408 25/05/17,03:15:30,05,08,1, 11.9,1,1, 6.869, 10116.057, 708.537, 53239.351 25/05/17,03:15:30,06,08,1, 11.9,1,1, 6.869, 10116.058, 708.567, 53239.384 25/05/17,03:15:30,07,08,1, 11.9,1,1, 6.869, 10116.010, 708.574, 53239.445 25/05/17,03:15:30,08,08,1, 11.9,1,1, 6.869, 10116.050, 708.576, 53239.309 25/05/17,03:15:30,09,08,1, 11.9,1,1, 6.869, 10116.019, 708.573, 53239.394 25/05/17,03:15:30,10,08,1, 11.9,1,1, 6.869, 10115.988, 708.597, 53239.357 25/05/17,03:15:30,11,08,1, 11.9,1,1, 6.869, 10116.026, 708.632, 53239.348 25/05/17,03:15:30,12,08,1, 11.9,1,1, 6.869, 10116.007, 708.621, 53239.411 25/05/17,03:15:30,13,08,1, 11.9,1,1, 6.869, 10116.001, 708.639, 53239.360 25/05/17,03:15:30,14,08,1, 11.9,1,1, 6.869, 10115.992, 708.660, 53239.355 25/05/17,03:15:30,15,08,1, 11.9,1,1, 6.869, 10115.970, 708.636, 53239.294 25/05/17,03:15:30,16,08,1, 11.9,1,1, 6.869, 10115.957, 708.671, 53239.369 25/05/17,03:15:30,17,08,1, 11.9,1,1, 6.869, 10115.960, 708.686, 53239.381 25/05/17,03:15:30,18,08,1, 11.9,1,1, 6.869, 10115.949, 708.666, 53239.319 25/05/17,03:15:30,19,08,1, 11.9,1,1, 6.869, 10115.917, 708.681, 53239.318 25/05/17,03:15:31,00,08,1, 11.9,1,1, 6.864, 10115.911, 708.681, 53239.318 25/05/17,03:15:31,01,08,1, 11.9,1,1, 6.864, 10115.923, 708.705, 53239.281 25/05/17,03:15:31,02,08,1, 11.9,1,1, 6.864, 10115.919, 708.722, 53239.328 25/05/17,03:15:31,03,08,1, 11.9,1,1, 6.864, 10115.892, 708.704, 53239.317 25/05/17,03:15:31,04,08,1, 11.9,1,1, 6.864, 10115.879, 708.700, 53239.276 25/05/17,03:15:31,05,08,1, 11.9,1,1, 6.864, 10115.855, 708.724, 53239.259 25/05/17,03:15:31,06,08,1, 11.9,1,1, 6.864, 10115.863, 708.723, 53239.258 25/05/17,03:15:31,07,08,1, 11.9,1,1, 6.864, 10115.850, 708.757, 53239.274 25/05/17,03:15:31,08,08,1, 11.9,1,1, 6.864, 10115.813, 708.758, 53239.255 25/05/17,03:15:31,09,08,1, 11.9,1,1, 6.864, 10115.809, 708.780, 53239.327 25/05/17,03:15:31,10,08,1, 11.9,1,1, 6.864, 10115.816, 708.786, 53239.266 25/05/17,03:15:31,11,08,1, 11.9,1,1, 6.864, 10115.807, 708.791, 53239.283 25/05/17,03:15:31,12,08,1, 11.9,1,1, 6.864, 10115.797, 708.788, 53239.256 25/05/17,03:15:31,13,08,1, 11.9,1,1, 6.864, 10115.775, 708.820, 53239.201 25/05/17,03:15:31,14,08,1, 11.9,1,1, 6.864, 10115.766, 708.818, 53239.212 25/05/17,03:15:31,15,08,1, 11.9,1,1, 6.864, 10115.792, 708.820, 53239.168 25/05/17,03:15:31,16,08,1, 11.9,1,1, 6.864, 10115.792, 708.829, 53239.201 25/05/17,03:15:31,17,08,1, 11.9,1,1, 6.864, 10115.745, 708.817, 53239.114 25/05/17,03:15:31,18,08,1, 11.9,1,1, 6.864, 10115.762, 708.844, 53239.132 25/05/17,03:15:31,19,08,1, 11.9,1,1, 6.864, 10115.763, 708.849, 53239.221 25/05/17,03:15:32,00,08,1, 12.0,1,1, 6.863, 10115.761, 708.849, 53239.221 25/05/17,03:15:32,01,08,1, 12.0,1,1, 6.863, 10115.753, 708.864, 53239.113 25/05/17,03:15:32,02,08,1, 12.0,1,1, 6.863, 10115.706, 708.862, 53239.106 25/05/17,03:15:32,03,08,1, 12.0,1,1, 6.863, 10115.710, 708.886, 53239.109 25/05/17,03:15:32,04,08,1, 12.0,1,1, 6.863, 10115.698, 708.898, 53239.169 25/05/17,03:15:32,05,08,1, 12.0,1,1, 6.863, 10115.696, 708.883, 53239.070 25/05/17,03:15:32,06,08,1, 12.0,1,1, 6.863, 10115.689, 708.934, 53239.109 25/05/17,03:15:32,07,08,1, 12.0,1,1, 6.863, 10115.707, 708.915, 53239.085 25/05/17,03:15:32,08,08,1, 12.0,1,1, 6.863, 10115.674, 708.914, 53239.052 25/05/17,03:15:32,09,08,1, 12.0,1,1, 6.863, 10115.668, 708.915, 53239.059 25/05/17,03:15:32,10,08,1, 12.0,1,1, 6.863, 10115.696, 708.941, 53239.079 25/05/17,03:15:32,11,08,1, 12.0,1,1, 6.863, 10115.662, 708.972, 53239.071 25/05/17,03:15:32,12,08,1, 12.0,1,1, 6.863, 10115.644, 708.931, 53239.032 25/05/17,03:15:32,13,08,1, 12.0,1,1, 6.863, 10115.632, 708.932, 53238.978 25/05/17,03:15:32,14,08,1, 12.0,1,1, 6.863, 10115.660, 708.950, 53239.087 25/05/17,03:15:32,15,08,1, 12.0,1,1, 6.863, 10115.612, 708.976, 53239.003 25/05/17,03:15:32,16,08,1, 12.0,1,1, 6.863, 10115.624, 708.976, 53238.970 25/05/17,03:15:32,17,08,1, 12.0,1,1, 6.863, 10115.609, 708.969, 53239.008 25/05/17,03:15:32,18,08,1, 12.0,1,1, 6.863, 10115.610, 708.962, 53238.977 25/05/17,03:15:32,19,08,1, 12.0,1,1, 6.863, 10115.615, 708.970, 53238.966 25/05/17,03:15:33,00,08,1, 11.9,1,1, 6.868, 10115.610, 708.970, 53238.966 25/05/17,03:15:33,01,08,1, 11.9,1,1, 6.868, 10115.616, 708.976, 53238.979 25/05/17,03:15:33,02,08,1, 11.9,1,1, 6.868, 10115.591, 708.990, 53238.962 25/05/17,03:15:33,03,08,1, 11.9,1,1, 6.868, 10115.585, 709.011, 53238.872 25/05/17,03:15:33,04,08,1, 11.9,1,1, 6.868, 10115.616, 709.002, 53238.859 25/05/17,03:15:33,05,08,1, 11.9,1,1, 6.868, 10115.578, 708.986, 53238.875 25/05/17,03:15:33,06,08,1, 11.9,1,1, 6.868, 10115.606, 709.004, 53238.876 25/05/17,03:15:33,07,08,1, 11.9,1,1, 6.868, 10115.601, 709.003, 53238.904 25/05/17,03:15:33,08,08,1, 11.9,1,1, 6.868, 10115.578, 709.026, 53238.814 25/05/17,03:15:33,09,08,1, 11.9,1,1, 6.868, 10115.583, 708.999, 53238.839 25/05/17,03:15:33,10,08,1, 11.9,1,1, 6.868, 10115.602, 709.011, 53238.834 25/05/17,03:15:33,11,08,1, 11.9,1,1, 6.868, 10115.593, 709.028, 53238.867 25/05/17,03:15:33,12,08,1, 11.9,1,1, 6.868, 10115.617, 709.013, 53238.810 25/05/17,03:15:33,13,08,1, 11.9,1,1, 6.868, 10115.606, 709.019, 53238.794 25/05/17,03:15:33,14,08,1, 11.9,1,1, 6.868, 10115.599, 709.016, 53238.797 25/05/17,03:15:33,15,08,1, 11.9,1,1, 6.868, 10115.593, 709.032, 53238.797 25/05/17,03:15:33,16,08,1, 11.9,1,1, 6.868, 10115.601, 709.021, 53238.794 25/05/17,03:15:33,17,08,1, 11.9,1,1, 6.868, 10115.596, 709.036, 53238.786 25/05/17,03:15:33,18,08,1, 11.9,1,1, 6.868, 10115.596, 709.036, 53238.701 25/05/17,03:15:33,19,08,1, 11.9,1,1, 6.868, 10115.606, 709.037, 53238.685 25/05/17,03:15:34,00,08,1, 12.0,1,1, 6.863, 10115.602, 709.037, 53238.685 25/05/17,03:15:34,01,08,1, 12.0,1,1, 6.863, 10115.609, 709.053, 53238.656 25/05/17,03:15:34,02,08,1, 12.0,1,1, 6.863, 10115.619, 709.070, 53238.688 25/05/17,03:15:34,03,08,1, 12.0,1,1, 6.863, 10115.626, 709.086, 53238.687 25/05/17,03:15:34,04,08,1, 12.0,1,1, 6.863, 10115.616, 709.036, 53238.675 25/05/17,03:15:34,05,08,1, 12.0,1,1, 6.863, 10115.621, 709.060, 53238.679 25/05/17,03:15:34,06,08,1, 12.0,1,1, 6.863, 10115.620, 709.059, 53238.613 25/05/17,03:15:34,07,08,1, 12.0,1,1, 6.863, 10115.591, 709.063, 53238.597 25/05/17,03:15:34,08,08,1, 12.0,1,1, 6.863, 10115.609, 709.076, 53238.611 25/05/17,03:15:34,09,08,1, 12.0,1,1, 6.863, 10115.633, 709.059, 53238.629 25/05/17,03:15:34,10,08,1, 12.0,1,1, 6.863, 10115.613, 709.084, 53238.602 25/05/17,03:15:34,11,08,1, 12.0,1,1, 6.863, 10115.599, 709.070, 53238.553 25/05/17,03:15:34,12,08,1, 12.0,1,1, 6.863, 10115.623, 709.081, 53238.527 25/05/17,03:15:34,13,08,1, 12.0,1,1, 6.863, 10115.648, 709.087, 53238.638 25/05/17,03:15:34,14,08,1, 12.0,1,1, 6.863, 10115.610, 709.082, 53238.591 25/05/17,03:15:34,15,08,1, 12.0,1,1, 6.863, 10115.644, 709.083, 53238.549 25/05/17,03:15:34,16,08,1, 12.0,1,1, 6.863, 10115.644, 709.096, 53238.448 25/05/17,03:15:34,17,08,1, 12.0,1,1, 6.863, 10115.648, 709.111, 53238.468 25/05/17,03:15:34,18,08,1, 12.0,1,1, 6.863, 10115.643, 709.117, 53238.434 25/05/17,03:15:34,19,08,1, 12.0,1,1, 6.863, 10115.627, 709.094, 53238.488 25/05/17,03:15:35,00,08,1, 11.9,1,1, 6.865, 10115.619, 709.094, 53238.488 25/05/17,03:15:35,01,08,1, 11.9,1,1, 6.865, 10115.626, 709.120, 53238.397 25/05/17,03:15:35,02,08,1, 11.9,1,1, 6.865, 10115.651, 709.101, 53238.478 25/05/17,03:15:35,03,08,1, 11.9,1,1, 6.865, 10115.646, 709.132, 53238.359 25/05/17,03:15:35,04,08,1, 11.9,1,1, 6.865, 10115.625, 709.148, 53238.409 25/05/17,03:15:35,05,08,1, 11.9,1,1, 6.865, 10115.671, 709.128, 53238.369 25/05/17,03:15:35,06,08,1, 11.9,1,1, 6.865, 10115.654, 709.152, 53238.331 25/05/17,03:15:35,07,08,1, 11.9,1,1, 6.865, 10115.658, 709.128, 53238.332 25/05/17,03:15:35,08,08,1, 11.9,1,1, 6.865, 10115.672, 709.134, 53238.335 25/05/17,03:15:35,09,08,1, 11.9,1,1, 6.865, 10115.678, 709.164, 53238.312 25/05/17,03:15:35,10,08,1, 11.9,1,1, 6.865, 10115.669, 709.143, 53238.270 25/05/17,03:15:35,11,08,1, 11.9,1,1, 6.865, 10115.694, 709.161, 53238.347 25/05/17,03:15:35,12,08,1, 11.9,1,1, 6.865, 10115.672, 709.138, 53238.289 25/05/17,03:15:35,13,08,1, 11.9,1,1, 6.865, 10115.693, 709.161, 53238.314 25/05/17,03:15:35,14,08,1, 11.9,1,1, 6.865, 10115.685, 709.165, 53238.323 25/05/17,03:15:35,15,08,1, 11.9,1,1, 6.865, 10115.734, 709.170, 53238.318 25/05/17,03:15:35,16,08,1, 11.9,1,1, 6.865, 10115.702, 709.156, 53238.307 25/05/17,03:15:35,17,08,1, 11.9,1,1, 6.865, 10115.705, 709.169, 53238.263 25/05/17,03:15:35,18,08,1, 11.9,1,1, 6.865, 10115.727, 709.144, 53238.225 25/05/17,03:15:35,19,08,1, 11.9,1,1, 6.865, 10115.717, 709.143, 53238.197 25/05/17,03:15:36,00,08,1, 11.9,1,1, 6.862, 10115.710, 709.143, 53238.197 25/05/17,03:15:36,01,08,1, 11.9,1,1, 6.862, 10115.724, 709.156, 53238.197 25/05/17,03:15:36,02,08,1, 11.9,1,1, 6.862, 10115.718, 709.154, 53238.228 25/05/17,03:15:36,03,08,1, 11.9,1,1, 6.862, 10115.735, 709.179, 53238.203 25/05/17,03:15:36,04,08,1, 11.9,1,1, 6.862, 10115.734, 709.144, 53238.109 25/05/17,03:15:36,05,08,1, 11.9,1,1, 6.862, 10115.727, 709.148, 53238.112 25/05/17,03:15:36,06,08,1, 11.9,1,1, 6.862, 10115.730, 709.167, 53238.151 25/05/17,03:15:36,07,08,1, 11.9,1,1, 6.862, 10115.728, 709.133, 53238.151 25/05/17,03:15:36,08,08,1, 11.9,1,1, 6.862, 10115.724, 709.166, 53238.047 25/05/17,03:15:36,09,08,1, 11.9,1,1, 6.862, 10115.731, 709.165, 53238.040 25/05/17,03:15:36,10,08,1, 11.9,1,1, 6.862, 10115.737, 709.189, 53238.083 25/05/17,03:15:36,11,08,1, 11.9,1,1, 6.862, 10115.764, 709.164, 53238.047 25/05/17,03:15:36,12,08,1, 11.9,1,1, 6.862, 10115.749, 709.141, 53238.096 25/05/17,03:15:36,13,08,1, 11.9,1,1, 6.862, 10115.764, 709.157, 53238.074 25/05/17,03:15:36,14,08,1, 11.9,1,1, 6.862, 10115.757, 709.142, 53238.014 25/05/17,03:15:36,15,08,1, 11.9,1,1, 6.862, 10115.775, 709.142, 53238.082 25/05/17,03:15:36,16,08,1, 11.9,1,1, 6.862, 10115.781, 709.146, 53238.041 25/05/17,03:15:36,17,08,1, 11.9,1,1, 6.862, 10115.778, 709.148, 53237.994 25/05/17,03:15:36,18,08,1, 11.9,1,1, 6.862, 10115.769, 709.157, 53237.986 25/05/17,03:15:36,19,08,1, 11.9,1,1, 6.862, 10115.783, 709.139, 53237.944 25/05/17,03:15:37,00,08,1, 11.9,1,1, 6.865, 10115.777, 709.139, 53237.944 25/05/17,03:15:37,01,08,1, 11.9,1,1, 6.865, 10115.791, 709.134, 53237.945 25/05/17,03:15:37,02,08,1, 11.9,1,1, 6.865, 10115.792, 709.093, 53237.938 25/05/17,03:15:37,03,08,1, 11.9,1,1, 6.865, 10115.799, 709.098, 53237.887 25/05/17,03:15:37,04,08,1, 11.9,1,1, 6.865, 10115.797, 709.091, 53237.809 25/05/17,03:15:37,05,08,1, 11.9,1,1, 6.865, 10115.796, 709.078, 53237.940 25/05/17,03:15:37,06,08,1, 11.9,1,1, 6.865, 10115.797, 709.099, 53237.925 25/05/17,03:15:37,07,08,1, 11.9,1,1, 6.865, 10115.799, 709.094, 53237.914 25/05/17,03:15:37,08,08,1, 11.9,1,1, 6.865, 10115.788, 709.086, 53237.897 25/05/17,03:15:37,09,08,1, 11.9,1,1, 6.865, 10115.796, 709.072, 53237.857 25/05/17,03:15:37,10,08,1, 11.9,1,1, 6.865, 10115.787, 709.041, 53237.838 25/05/17,03:15:37,11,08,1, 11.9,1,1, 6.865, 10115.801, 709.045, 53237.787 25/05/17,03:15:37,12,08,1, 11.9,1,1, 6.865, 10115.802, 709.067, 53237.834 25/05/17,03:15:37,13,08,1, 11.9,1,1, 6.865, 10115.760, 709.036, 53237.956 25/05/17,03:15:37,14,08,1, 11.9,1,1, 6.865, 10115.819, 709.003, 53237.704 25/05/17,03:15:37,15,08,1, 11.9,1,1, 6.865, 10115.769, 709.028, 53237.882 25/05/17,03:15:37,16,08,1, 11.9,1,1, 6.865, 10115.811, 708.984, 53237.671 25/05/17,03:15:37,17,08,1, 11.9,1,1, 6.865, 10115.778, 708.992, 53237.646 25/05/17,03:15:37,18,08,1, 11.9,1,1, 6.865, 10115.793, 708.974, 53237.643 25/05/17,03:15:37,19,08,1, 11.9,1,1, 6.865, 10115.793, 708.975, 53237.700 25/05/17,03:15:38,00,08,1, 11.9,1,1, 6.864, 10115.786, 708.975, 53237.700 25/05/17,03:15:38,01,08,1, 11.9,1,1, 6.864, 10115.785, 708.921, 53237.677 25/05/17,03:15:38,02,08,1, 11.9,1,1, 6.864, 10115.764, 708.921, 53237.604 25/05/17,03:15:38,03,08,1, 11.9,1,1, 6.864, 10115.755, 708.933, 53237.599 25/05/17,03:15:38,04,08,1, 11.9,1,1, 6.864, 10115.773, 708.923, 53237.627 25/05/17,03:15:38,05,08,1, 11.9,1,1, 6.864, 10115.757, 708.901, 53237.602 25/05/17,03:15:38,06,08,1, 11.9,1,1, 6.864, 10115.752, 708.888, 53237.531 25/05/17,03:15:38,07,08,1, 11.9,1,1, 6.864, 10115.729, 708.870, 53237.576 25/05/17,03:15:38,08,08,1, 11.9,1,1, 6.864, 10115.763, 708.857, 53237.557 25/05/17,03:15:38,09,08,1, 11.9,1,1, 6.864, 10115.744, 708.839, 53237.472 25/05/17,03:15:38,10,08,1, 11.9,1,1, 6.864, 10115.757, 708.846, 53237.547 25/05/17,03:15:38,11,08,1, 11.9,1,1, 6.864, 10115.748, 708.820, 53237.467 25/05/17,03:15:38,12,08,1, 11.9,1,1, 6.864, 10115.754, 708.834, 53237.512 25/05/17,03:15:38,13,08,1, 11.9,1,1, 6.864, 10115.710, 708.805, 53237.515 25/05/17,03:15:38,14,08,1, 11.9,1,1, 6.864, 10115.698, 708.775, 53237.526 25/05/17,03:15:38,15,08,1, 11.9,1,1, 6.864, 10115.704, 708.773, 53237.396 25/05/17,03:15:38,16,08,1, 11.9,1,1, 6.864, 10115.674, 708.784, 53237.453 25/05/17,03:15:38,17,08,1, 11.9,1,1, 6.864, 10115.700, 708.744, 53237.461 25/05/17,03:15:38,18,08,1, 11.9,1,1, 6.864, 10115.704, 708.742, 53237.461 25/05/17,03:15:38,19,08,1, 11.9,1,1, 6.864, 10115.670, 708.714, 53237.416 25/05/17,03:15:39,00,08,1, 11.9,1,1, 6.864, 10115.669, 708.714, 53237.416 25/05/17,03:15:39,01,08,1, 11.9,1,1, 6.864, 10115.652, 708.704, 53237.411 25/05/17,03:15:39,02,08,1, 11.9,1,1, 6.864, 10115.651, 708.700, 53237.408 25/05/17,03:15:39,03,08,1, 11.9,1,1, 6.864, 10115.652, 708.683, 53237.355 25/05/17,03:15:39,04,08,1, 11.9,1,1, 6.864, 10115.652, 708.675, 53237.372 25/05/17,03:15:39,05,08,1, 11.9,1,1, 6.864, 10115.616, 708.666, 53237.316 25/05/17,03:15:39,06,08,1, 11.9,1,1, 6.864, 10115.639, 708.661, 53237.276 25/05/17,03:15:39,07,08,1, 11.9,1,1, 6.864, 10115.616, 708.645, 53237.236 25/05/17,03:15:39,08,08,1, 11.9,1,1, 6.864, 10115.593, 708.632, 53237.293 25/05/17,03:15:39,09,08,1, 11.9,1,1, 6.864, 10115.607, 708.634, 53237.285 25/05/17,03:15:39,10,08,1, 11.9,1,1, 6.864, 10115.577, 708.597, 53237.244 25/05/17,03:15:39,11,08,1, 11.9,1,1, 6.864, 10115.568, 708.602, 53237.202 25/05/17,03:15:39,12,08,1, 11.9,1,1, 6.864, 10115.560, 708.604, 53237.255 25/05/17,03:15:39,13,08,1, 11.9,1,1, 6.864, 10115.551, 708.603, 53237.196 25/05/17,03:15:39,14,08,1, 11.9,1,1, 6.864, 10115.528, 708.571, 53237.198 25/05/17,03:15:39,15,08,1, 11.9,1,1, 6.864, 10115.514, 708.564, 53237.109 25/05/17,03:15:39,16,08,1, 11.9,1,1, 6.864, 10115.493, 708.577, 53237.134 25/05/17,03:15:39,17,08,1, 11.9,1,1, 6.864, 10115.478, 708.550, 53237.110 25/05/17,03:15:39,18,08,1, 11.9,1,1, 6.864, 10115.469, 708.542, 53237.091 25/05/17,03:15:39,19,08,1, 11.9,1,1, 6.864, 10115.462, 708.543, 53237.109 25/05/17,03:15:40,00,08,1, 11.9,1,1, 6.864, 10115.460, 708.543, 53237.109 25/05/17,03:15:40,01,08,1, 11.9,1,1, 6.864, 10115.448, 708.519, 53237.043 25/05/17,03:15:40,02,08,1, 11.9,1,1, 6.864, 10115.440, 708.499, 53237.049 25/05/17,03:15:40,03,08,1, 11.9,1,1, 6.864, 10115.404, 708.500, 53237.042 25/05/17,03:15:40,04,08,1, 11.9,1,1, 6.864, 10115.395, 708.481, 53237.054 25/05/17,03:15:40,05,08,1, 11.9,1,1, 6.864, 10115.413, 708.441, 53237.060 25/05/17,03:15:40,06,08,1, 11.9,1,1, 6.864, 10115.369, 708.445, 53237.036 25/05/17,03:15:40,07,08,1, 11.9,1,1, 6.864, 10115.369, 708.451, 53236.964 25/05/17,03:15:40,08,08,1, 11.9,1,1, 6.864, 10115.345, 708.450, 53236.968 25/05/17,03:15:40,09,08,1, 11.9,1,1, 6.864, 10115.320, 708.429, 53237.037 25/05/17,03:15:40,10,08,1, 11.9,1,1, 6.864, 10115.284, 708.413, 53236.888 25/05/17,03:15:40,11,08,1, 11.9,1,1, 6.864, 10115.303, 708.405, 53236.994 25/05/17,03:15:40,12,08,1, 11.9,1,1, 6.864, 10115.258, 708.403, 53236.905 25/05/17,03:15:40,13,08,1, 11.9,1,1, 6.864, 10115.252, 708.379, 53236.874 25/05/17,03:15:40,14,08,1, 11.9,1,1, 6.864, 10115.260, 708.371, 53236.874 25/05/17,03:15:40,15,08,1, 11.9,1,1, 6.864, 10115.238, 708.364, 53236.912 25/05/17,03:15:40,16,08,1, 11.9,1,1, 6.864, 10115.254, 708.351, 53236.885 25/05/17,03:15:40,17,08,1, 11.9,1,1, 6.864, 10115.246, 708.346, 53236.868 25/05/17,03:15:40,18,08,1, 11.9,1,1, 6.864, 10115.206, 708.324, 53236.836 25/05/17,03:15:40,19,08,1, 11.9,1,1, 6.864, 10115.180, 708.293, 53236.789 25/05/17,03:15:41,00,08,1, 12.0,1,1, 6.866, 10115.176, 708.293, 53236.789 25/05/17,03:15:41,01,08,1, 12.0,1,1, 6.866, 10115.140, 708.257, 53236.754 25/05/17,03:15:41,02,08,1, 12.0,1,1, 6.866, 10115.158, 708.247, 53236.798 25/05/17,03:15:41,03,08,1, 12.0,1,1, 6.866, 10115.099, 708.264, 53236.794 25/05/17,03:15:41,04,08,1, 12.0,1,1, 6.866, 10115.116, 708.233, 53236.746 25/05/17,03:15:41,05,08,1, 12.0,1,1, 6.866, 10115.110, 708.212, 53236.714 25/05/17,03:15:41,06,08,1, 12.0,1,1, 6.866, 10115.113, 708.221, 53236.735 25/05/17,03:15:41,07,08,1, 12.0,1,1, 6.866, 10115.105, 708.194, 53236.673 25/05/17,03:15:41,08,08,1, 12.0,1,1, 6.866, 10115.075, 708.173, 53236.697 25/05/17,03:15:41,09,08,1, 12.0,1,1, 6.866, 10115.045, 708.160, 53236.634 25/05/17,03:15:41,10,08,1, 12.0,1,1, 6.866, 10115.054, 708.145, 53236.650 25/05/17,03:15:41,11,08,1, 12.0,1,1, 6.866, 10115.035, 708.125, 53236.628 25/05/17,03:15:41,12,08,1, 12.0,1,1, 6.866, 10115.022, 708.095, 53236.572 25/05/17,03:15:41,13,08,1, 12.0,1,1, 6.866, 10115.021, 708.084, 53236.632 25/05/17,03:15:41,14,08,1, 12.0,1,1, 6.866, 10115.003, 708.069, 53236.559 25/05/17,03:15:41,15,08,1, 12.0,1,1, 6.866, 10114.970, 708.060, 53236.534 25/05/17,03:15:41,16,08,1, 12.0,1,1, 6.866, 10114.978, 708.023, 53236.497 25/05/17,03:15:41,17,08,1, 12.0,1,1, 6.866, 10114.960, 708.006, 53236.535 25/05/17,03:15:41,18,08,1, 12.0,1,1, 6.866, 10114.983, 707.987, 53236.386 25/05/17,03:15:41,19,08,1, 12.0,1,1, 6.866, 10114.917, 707.980, 53236.520 25/05/17,03:15:42,00,08,1, 11.9,1,1, 6.863, 10114.909, 707.980, 53236.520 25/05/17,03:15:42,01,08,1, 11.9,1,1, 6.863, 10114.883, 707.920, 53236.517 25/05/17,03:15:42,02,08,1, 11.9,1,1, 6.863, 10114.911, 707.910, 53236.460 25/05/17,03:15:42,03,08,1, 11.9,1,1, 6.863, 10114.907, 707.897, 53236.418 25/05/17,03:15:42,04,08,1, 11.9,1,1, 6.863, 10114.896, 707.892, 53236.409 25/05/17,03:15:42,05,08,1, 11.9,1,1, 6.863, 10114.871, 707.848, 53236.365 25/05/17,03:15:42,06,08,1, 11.9,1,1, 6.863, 10114.882, 707.822, 53236.308 25/05/17,03:15:42,07,08,1, 11.9,1,1, 6.863, 10114.840, 707.812, 53236.248 25/05/17,03:15:42,08,08,1, 11.9,1,1, 6.863, 10114.834, 707.784, 53236.315 25/05/17,03:15:42,09,08,1, 11.9,1,1, 6.863, 10114.820, 707.786, 53236.279 25/05/17,03:15:42,10,08,1, 11.9,1,1, 6.863, 10114.838, 707.750, 53236.262 25/05/17,03:15:42,11,08,1, 11.9,1,1, 6.863, 10114.807, 707.715, 53236.300 25/05/17,03:15:42,12,08,1, 11.9,1,1, 6.863, 10114.786, 707.725, 53236.230 25/05/17,03:15:42,13,08,1, 11.9,1,1, 6.863, 10114.800, 707.690, 53236.204 25/05/17,03:15:42,14,08,1, 11.9,1,1, 6.863, 10114.776, 707.668, 53236.228 25/05/17,03:15:42,15,08,1, 11.9,1,1, 6.863, 10114.761, 707.671, 53236.186 25/05/17,03:15:42,16,08,1, 11.9,1,1, 6.863, 10114.781, 707.626, 53236.157 25/05/17,03:15:42,17,08,1, 11.9,1,1, 6.863, 10114.765, 707.625, 53236.160 25/05/17,03:15:42,18,08,1, 11.9,1,1, 6.863, 10114.760, 707.637, 53236.218 25/05/17,03:15:42,19,08,1, 11.9,1,1, 6.863, 10114.731, 707.566, 53236.118 25/05/17,03:15:43,00,08,1, 11.9,1,1, 6.861, 10114.726, 707.566, 53236.118 25/05/17,03:15:43,01,08,1, 11.9,1,1, 6.861, 10114.708, 707.553, 53236.088 25/05/17,03:15:43,02,08,1, 11.9,1,1, 6.861, 10114.732, 707.538, 53236.093 25/05/17,03:15:43,03,08,1, 11.9,1,1, 6.861, 10114.736, 707.534, 53236.058 25/05/17,03:15:43,04,08,1, 11.9,1,1, 6.861, 10114.711, 707.502, 53235.937 25/05/17,03:15:43,05,08,1, 11.9,1,1, 6.861, 10114.699, 707.499, 53235.999 25/05/17,03:15:43,06,08,1, 11.9,1,1, 6.861, 10114.692, 707.465, 53235.950 25/05/17,03:15:43,07,08,1, 11.9,1,1, 6.861, 10114.689, 707.464, 53235.902 25/05/17,03:15:43,08,08,1, 11.9,1,1, 6.861, 10114.697, 707.451, 53235.939 25/05/17,03:15:43,09,08,1, 11.9,1,1, 6.861, 10114.670, 707.451, 53235.912 25/05/17,03:15:43,10,08,1, 11.9,1,1, 6.861, 10114.651, 707.433, 53235.878 25/05/17,03:15:43,11,08,1, 11.9,1,1, 6.861, 10114.660, 707.401, 53235.852 25/05/17,03:15:43,12,08,1, 11.9,1,1, 6.861, 10114.641, 707.416, 53235.809 25/05/17,03:15:43,13,08,1, 11.9,1,1, 6.861, 10114.641, 707.399, 53235.886 25/05/17,03:15:43,14,08,1, 11.9,1,1, 6.861, 10114.646, 707.387, 53235.770 25/05/17,03:15:43,15,08,1, 11.9,1,1, 6.861, 10114.634, 707.369, 53235.819 25/05/17,03:15:43,16,08,1, 11.9,1,1, 6.861, 10114.611, 707.330, 53235.730 25/05/17,03:15:43,17,08,1, 11.9,1,1, 6.861, 10114.616, 707.296, 53235.739 25/05/17,03:15:43,18,08,1, 11.9,1,1, 6.861, 10114.614, 707.307, 53235.811 25/05/17,03:15:43,19,08,1, 11.9,1,1, 6.861, 10114.606, 707.302, 53235.773 25/05/17,03:15:44,00,08,1, 11.9,1,1, 6.863, 10114.601, 707.302, 53235.773 25/05/17,03:15:44,01,08,1, 11.9,1,1, 6.863, 10114.609, 707.284, 53235.748 25/05/17,03:15:44,02,08,1, 11.9,1,1, 6.863, 10114.600, 707.261, 53235.654 25/05/17,03:15:44,03,08,1, 11.9,1,1, 6.863, 10114.599, 707.249, 53235.637 25/05/17,03:15:44,04,08,1, 11.9,1,1, 6.863, 10114.599, 707.258, 53235.684 25/05/17,03:15:44,05,08,1, 11.9,1,1, 6.863, 10114.591, 707.246, 53235.598 25/05/17,03:15:44,06,08,1, 11.9,1,1, 6.863, 10114.583, 707.231, 53235.652 25/05/17,03:15:44,07,08,1, 11.9,1,1, 6.863, 10114.600, 707.219, 53235.590 25/05/17,03:15:44,08,08,1, 11.9,1,1, 6.863, 10114.568, 707.200, 53235.559 25/05/17,03:15:44,09,08,1, 11.9,1,1, 6.863, 10114.571, 707.182, 53235.556 25/05/17,03:15:44,10,08,1, 11.9,1,1, 6.863, 10114.606, 707.177, 53235.518 25/05/17,03:15:44,11,08,1, 11.9,1,1, 6.863, 10114.604, 707.169, 53235.502 25/05/17,03:15:44,12,08,1, 11.9,1,1, 6.863, 10114.581, 707.159, 53235.526 25/05/17,03:15:44,13,08,1, 11.9,1,1, 6.863, 10114.575, 707.154, 53235.497 25/05/17,03:15:44,14,08,1, 11.9,1,1, 6.863, 10114.591, 707.131, 53235.446 25/05/17,03:15:44,15,08,1, 11.9,1,1, 6.863, 10114.589, 707.128, 53235.527 25/05/17,03:15:44,16,08,1, 11.9,1,1, 6.863, 10114.564, 707.111, 53235.397 25/05/17,03:15:44,17,08,1, 11.9,1,1, 6.863, 10114.577, 707.093, 53235.398 25/05/17,03:15:44,18,08,1, 11.9,1,1, 6.863, 10114.567, 707.077, 53235.385 25/05/17,03:15:44,19,08,1, 11.9,1,1, 6.863, 10114.592, 707.065, 53235.352 25/05/17,03:15:45,00,08,1, 11.9,1,1, 6.863, 10114.584, 707.065, 53235.352 25/05/17,03:15:45,01,08,1, 11.9,1,1, 6.863, 10114.592, 707.052, 53235.340 25/05/17,03:15:45,02,08,1, 11.9,1,1, 6.863, 10114.581, 707.060, 53235.368 25/05/17,03:15:45,03,08,1, 11.9,1,1, 6.863, 10114.562, 707.031, 53235.310 25/05/17,03:15:45,04,08,1, 11.9,1,1, 6.863, 10114.566, 707.010, 53235.303 25/05/17,03:15:45,05,08,1, 11.9,1,1, 6.863, 10114.569, 706.984, 53235.318 25/05/17,03:15:45,06,08,1, 11.9,1,1, 6.863, 10114.584, 706.994, 53235.281 25/05/17,03:15:45,07,08,1, 11.9,1,1, 6.863, 10114.604, 707.000, 53235.293 25/05/17,03:15:45,08,08,1, 11.9,1,1, 6.863, 10114.587, 706.958, 53235.216 25/05/17,03:15:45,09,08,1, 11.9,1,1, 6.863, 10114.591, 706.954, 53235.184 25/05/17,03:15:45,10,08,1, 11.9,1,1, 6.863, 10114.565, 706.946, 53235.257 25/05/17,03:15:45,11,08,1, 11.9,1,1, 6.863, 10114.573, 706.905, 53235.092 25/05/17,03:15:45,12,08,1, 11.9,1,1, 6.863, 10114.560, 706.897, 53235.134 25/05/17,03:15:45,13,08,1, 11.9,1,1, 6.863, 10114.570, 706.910, 53235.096 25/05/17,03:15:45,14,08,1, 11.9,1,1, 6.863, 10114.570, 706.904, 53235.176 25/05/17,03:15:45,15,08,1, 11.9,1,1, 6.863, 10114.590, 706.871, 53235.081 25/05/17,03:15:45,16,08,1, 11.9,1,1, 6.863, 10114.610, 706.843, 53235.072 25/05/17,03:15:45,17,08,1, 11.9,1,1, 6.863, 10114.579, 706.845, 53235.052 25/05/17,03:15:45,18,08,1, 11.9,1,1, 6.863, 10114.596, 706.830, 53235.022 25/05/17,03:15:45,19,08,1, 11.9,1,1, 6.863, 10114.599, 706.834, 53235.016 25/05/17,03:15:46,00,08,1, 11.9,1,1, 6.861, 10114.592, 706.834, 53235.016 25/05/17,03:15:46,01,08,1, 11.9,1,1, 6.861, 10114.581, 706.802, 53235.088 25/05/17,03:15:46,02,08,1, 11.9,1,1, 6.861, 10114.607, 706.800, 53235.003 25/05/17,03:15:46,03,08,1, 11.9,1,1, 6.861, 10114.572, 706.782, 53234.950 25/05/17,03:15:46,04,08,1, 11.9,1,1, 6.861, 10114.578, 706.780, 53235.010 25/05/17,03:15:46,05,08,1, 11.9,1,1, 6.861, 10114.613, 706.780, 53234.881 25/05/17,03:15:46,06,08,1, 11.9,1,1, 6.861, 10114.581, 706.750, 53234.979 25/05/17,03:15:46,07,08,1, 11.9,1,1, 6.861, 10114.618, 706.736, 53234.948 25/05/17,03:15:46,08,08,1, 11.9,1,1, 6.861, 10114.603, 706.744, 53234.913 25/05/17,03:15:46,09,08,1, 11.9,1,1, 6.861, 10114.607, 706.694, 53234.718 25/05/17,03:15:46,10,08,1, 11.9,1,1, 6.861, 10114.611, 706.715, 53234.751 25/05/17,03:15:46,11,08,1, 11.9,1,1, 6.861, 10114.605, 706.706, 53234.812 25/05/17,03:15:46,12,08,1, 11.9,1,1, 6.861, 10114.588, 706.697, 53234.854 25/05/17,03:15:46,13,08,1, 11.9,1,1, 6.861, 10114.589, 706.677, 53234.809 25/05/17,03:15:46,14,08,1, 11.9,1,1, 6.861, 10114.593, 706.658, 53234.816 25/05/17,03:15:46,15,08,1, 11.9,1,1, 6.861, 10114.623, 706.669, 53234.777 25/05/17,03:15:46,16,08,1, 11.9,1,1, 6.861, 10114.629, 706.650, 53234.756 25/05/17,03:15:46,17,08,1, 11.9,1,1, 6.861, 10114.600, 706.631, 53234.713 25/05/17,03:15:46,18,08,1, 11.9,1,1, 6.861, 10114.639, 706.632, 53234.730 25/05/17,03:15:46,19,08,1, 11.9,1,1, 6.861, 10114.608, 706.615, 53234.669 25/05/17,03:15:47,00,08,1, 12.0,1,1, 6.861, 10114.601, 706.615, 53234.669 25/05/17,03:15:47,01,08,1, 12.0,1,1, 6.861, 10114.617, 706.612, 53234.647 25/05/17,03:15:47,02,08,1, 12.0,1,1, 6.861, 10114.647, 706.606, 53234.463 25/05/17,03:15:47,03,08,1, 12.0,1,1, 6.861, 10114.597, 706.586, 53234.673 25/05/17,03:15:47,04,08,1, 12.0,1,1, 6.861, 10114.615, 706.534, 53234.605 25/05/17,03:15:47,05,08,1, 12.0,1,1, 6.861, 10114.596, 706.529, 53234.530 25/05/17,03:15:47,06,08,1, 12.0,1,1, 6.861, 10114.610, 706.534, 53234.481 25/05/17,03:15:47,07,08,1, 12.0,1,1, 6.861, 10114.630, 706.543, 53234.605 25/05/17,03:15:47,08,08,1, 12.0,1,1, 6.861, 10114.627, 706.533, 53234.728 25/05/17,03:15:47,09,08,1, 12.0,1,1, 6.861, 10114.652, 706.518, 53234.508 25/05/17,03:15:47,10,08,1, 12.0,1,1, 6.861, 10114.611, 706.489, 53234.493 25/05/17,03:15:47,11,08,1, 12.0,1,1, 6.861, 10114.615, 706.496, 53234.444 25/05/17,03:15:47,12,08,1, 12.0,1,1, 6.861, 10114.618, 706.482, 53234.445 25/05/17,03:15:47,13,08,1, 12.0,1,1, 6.861, 10114.615, 706.475, 53234.401 25/05/17,03:15:47,14,08,1, 12.0,1,1, 6.861, 10114.629, 706.478, 53234.357 25/05/17,03:15:47,15,08,1, 12.0,1,1, 6.861, 10114.613, 706.468, 53234.453 25/05/17,03:15:47,16,08,1, 12.0,1,1, 6.861, 10114.578, 706.468, 53234.647 25/05/17,03:15:47,17,08,1, 12.0,1,1, 6.861, 10114.618, 706.441, 53234.373 25/05/17,03:15:47,18,08,1, 12.0,1,1, 6.861, 10114.614, 706.425, 53234.360 25/05/17,03:15:47,19,08,1, 12.0,1,1, 6.861, 10114.598, 706.425, 53234.343 25/05/17,03:15:48,00,08,1, 11.8,1,1, 6.872, 10114.592, 706.425, 53234.343 25/05/17,03:15:48,01,08,1, 11.8,1,1, 6.872, 10114.576, 706.406, 53234.326 25/05/17,03:15:48,02,08,1, 11.8,1,1, 6.872, 10114.588, 706.378, 53234.305 25/05/17,03:15:48,03,08,1, 11.8,1,1, 6.872, 10114.576, 706.396, 53234.290 25/05/17,03:15:48,04,08,1, 11.8,1,1, 6.872, 10114.550, 706.402, 53234.246 25/05/17,03:15:48,05,08,1, 11.8,1,1, 6.872, 10114.569, 706.394, 53234.261 25/05/17,03:15:48,06,08,1, 11.8,1,1, 6.872, 10114.572, 706.375, 53234.214 25/05/17,03:15:48,07,08,1, 11.8,1,1, 6.872, 10114.556, 706.345, 53234.190 25/05/17,03:15:48,08,08,1, 11.8,1,1, 6.872, 10114.547, 706.372, 53234.172 25/05/17,03:15:48,09,08,1, 11.8,1,1, 6.872, 10114.542, 706.374, 53234.250 25/05/17,03:15:48,10,08,1, 11.8,1,1, 6.872, 10114.537, 706.337, 53234.193 25/05/17,03:15:48,11,08,1, 11.8,1,1, 6.872, 10114.510, 706.338, 53234.105 25/05/17,03:15:48,12,08,1, 11.8,1,1, 6.872, 10114.537, 706.331, 53234.073 25/05/17,03:15:48,13,08,1, 11.8,1,1, 6.872, 10114.498, 706.315, 53234.056 25/05/17,03:15:48,14,08,1, 11.8,1,1, 6.872, 10114.497, 706.326, 53234.120 25/05/17,03:15:48,15,08,1, 11.8,1,1, 6.872, 10114.477, 706.293, 53234.027 25/05/17,03:15:48,16,08,1, 11.8,1,1, 6.872, 10114.485, 706.291, 53234.127 25/05/17,03:15:48,17,08,1, 11.8,1,1, 6.872, 10114.475, 706.279, 53234.069 25/05/17,03:15:48,18,08,1, 11.8,1,1, 6.872, 10114.493, 706.269, 53234.017 25/05/17,03:15:48,19,08,1, 11.8,1,1, 6.872, 10114.478, 706.249, 53233.951 25/05/17,03:15:49,00,09,1, 12.0,1,1, 6.866, 10114.475, 706.249, 53233.951 25/05/17,03:15:49,01,09,1, 12.0,1,1, 6.866, 10114.434, 706.232, 53233.939 25/05/17,03:15:49,02,09,1, 12.0,1,1, 6.866, 10114.428, 706.241, 53233.864 25/05/17,03:15:49,03,09,1, 12.0,1,1, 6.866, 10114.411, 706.228, 53233.889 25/05/17,03:15:49,04,09,1, 12.0,1,1, 6.866, 10114.433, 706.195, 53233.849 25/05/17,03:15:49,05,09,1, 12.0,1,1, 6.866, 10114.413, 706.215, 53233.867 25/05/17,03:15:49,06,09,1, 12.0,1,1, 6.866, 10114.394, 706.207, 53233.821 25/05/17,03:15:49,07,09,1, 12.0,1,1, 6.866, 10114.413, 706.200, 53233.815 25/05/17,03:15:49,08,09,1, 12.0,1,1, 6.866, 10114.420, 706.225, 53233.797 25/05/17,03:15:49,09,09,1, 12.0,1,1, 6.866, 10114.380, 706.203, 53233.807 25/05/17,03:15:49,10,09,1, 12.0,1,1, 6.866, 10114.375, 706.191, 53233.764 25/05/17,03:15:49,11,09,1, 12.0,1,1, 6.866, 10114.367, 706.180, 53233.700 25/05/17,03:15:49,12,09,1, 12.0,1,1, 6.866, 10114.371, 706.200, 53233.775 25/05/17,03:15:49,13,09,1, 12.0,1,1, 6.866, 10114.354, 706.185, 53233.697 25/05/17,03:15:49,14,09,1, 12.0,1,1, 6.866, 10114.370, 706.193, 53233.728 25/05/17,03:15:49,15,09,1, 12.0,1,1, 6.866, 10114.360, 706.177, 53233.716 25/05/17,03:15:49,16,09,1, 12.0,1,1, 6.866, 10114.354, 706.172, 53233.646 25/05/17,03:15:49,17,09,1, 12.0,1,1, 6.866, 10114.328, 706.163, 53233.686 25/05/17,03:15:49,18,09,1, 12.0,1,1, 6.866, 10114.346, 706.180, 53233.657 25/05/17,03:15:49,19,09,1, 12.0,1,1, 6.866, 10114.349, 706.149, 53233.586 25/05/17,03:15:50,00,09,1, 12.0,1,1, 6.867, 10114.342, 706.149, 53233.586 25/05/17,03:15:50,01,09,1, 12.0,1,1, 6.867, 10114.345, 706.162, 53233.602 25/05/17,03:15:50,02,09,1, 12.0,1,1, 6.867, 10114.367, 706.136, 53233.597 25/05/17,03:15:50,03,09,1, 12.0,1,1, 6.867, 10114.277, 706.133, 53233.624 25/05/17,03:15:50,04,09,1, 12.0,1,1, 6.867, 10114.305, 706.115, 53233.583 25/05/17,03:15:50,05,09,1, 12.0,1,1, 6.867, 10114.307, 706.119, 53233.553 25/05/17,03:15:50,06,09,1, 12.0,1,1, 6.867, 10114.310, 706.113, 53233.472 25/05/17,03:15:50,07,09,1, 12.0,1,1, 6.867, 10114.328, 706.115, 53233.563 25/05/17,03:15:50,08,09,1, 12.0,1,1, 6.867, 10114.305, 706.095, 53233.426 25/05/17,03:15:50,09,09,1, 12.0,1,1, 6.867, 10114.296, 706.103, 53233.448 25/05/17,03:15:50,10,09,1, 12.0,1,1, 6.867, 10114.287, 706.090, 53233.496 25/05/17,03:15:50,11,09,1, 12.0,1,1, 6.867, 10114.286, 706.070, 53233.413 25/05/17,03:15:50,12,09,1, 12.0,1,1, 6.867, 10114.312, 706.092, 53233.431 25/05/17,03:15:50,13,09,1, 12.0,1,1, 6.867, 10114.289, 706.081, 53233.355 25/05/17,03:15:50,14,09,1, 12.0,1,1, 6.867, 10114.274, 706.076, 53233.309 25/05/17,03:15:50,15,09,1, 12.0,1,1, 6.867, 10114.277, 706.073, 53233.305 25/05/17,03:15:50,16,09,1, 12.0,1,1, 6.867, 10114.267, 706.056, 53233.345 25/05/17,03:15:50,17,09,1, 12.0,1,1, 6.867, 10114.288, 706.069, 53233.295 25/05/17,03:15:50,18,09,1, 12.0,1,1, 6.867, 10114.285, 706.044, 53233.288 25/05/17,03:15:50,19,09,1, 12.0,1,1, 6.867, 10114.256, 706.035, 53233.235 25/05/17,03:15:51,00,08,1, 11.9,1,1, 6.872, 10114.250, 706.035, 53233.235 25/05/17,03:15:51,01,08,1, 11.9,1,1, 6.872, 10114.269, 706.039, 53233.236 25/05/17,03:15:51,02,08,1, 11.9,1,1, 6.872, 10114.250, 706.020, 53233.244 25/05/17,03:15:51,03,08,1, 11.9,1,1, 6.872, 10114.289, 705.997, 53233.199 25/05/17,03:15:51,04,08,1, 11.9,1,1, 6.872, 10114.261, 706.019, 53233.146 25/05/17,03:15:51,05,08,1, 11.9,1,1, 6.872, 10114.260, 706.006, 53233.200 25/05/17,03:15:51,06,08,1, 11.9,1,1, 6.872, 10114.246, 706.008, 53233.144 25/05/17,03:15:51,07,08,1, 11.9,1,1, 6.872, 10114.270, 705.990, 53233.182 25/05/17,03:15:51,08,08,1, 11.9,1,1, 6.872, 10114.274, 705.991, 53233.162 25/05/17,03:15:51,09,08,1, 11.9,1,1, 6.872, 10114.264, 705.980, 53233.037 25/05/17,03:15:51,10,08,1, 11.9,1,1, 6.872, 10114.299, 705.976, 53233.080 25/05/17,03:15:51,11,08,1, 11.9,1,1, 6.872, 10114.263, 705.969, 53232.971 25/05/17,03:15:51,12,08,1, 11.9,1,1, 6.872, 10114.271, 705.979, 53233.024 25/05/17,03:15:51,13,08,1, 11.9,1,1, 6.872, 10114.260, 705.995, 53233.061 25/05/17,03:15:51,14,08,1, 11.9,1,1, 6.872, 10114.252, 705.990, 53232.962 25/05/17,03:15:51,15,08,1, 11.9,1,1, 6.872, 10114.266, 705.990, 53232.929 25/05/17,03:15:51,16,08,1, 11.9,1,1, 6.872, 10114.270, 705.981, 53232.992 25/05/17,03:15:51,17,08,1, 11.9,1,1, 6.872, 10114.237, 705.992, 53232.877 25/05/17,03:15:51,18,08,1, 11.9,1,1, 6.872, 10114.236, 705.987, 53232.925 25/05/17,03:15:51,19,08,1, 11.9,1,1, 6.872, 10114.281, 706.020, 53232.991 25/05/17,03:15:52,00,09,1, 11.9,1,1, 6.863, 10114.275, 706.020, 53232.991 25/05/17,03:15:52,01,09,1, 11.9,1,1, 6.863, 10114.257, 705.993, 53232.880 25/05/17,03:15:52,02,09,1, 11.9,1,1, 6.863, 10114.273, 706.034, 53232.838 25/05/17,03:15:52,03,09,1, 11.9,1,1, 6.863, 10114.272, 706.037, 53232.857 25/05/17,03:15:52,04,09,1, 11.9,1,1, 6.863, 10114.205, 706.020, 53232.827 25/05/17,03:15:52,05,09,1, 11.9,1,1, 6.863, 10114.219, 706.027, 53232.760 25/05/17,03:15:52,06,09,1, 11.9,1,1, 6.863, 10114.235, 706.038, 53232.729 25/05/17,03:15:52,07,09,1, 11.9,1,1, 6.863, 10114.242, 706.023, 53232.741 25/05/17,03:15:52,08,09,1, 11.9,1,1, 6.863, 10114.239, 706.031, 53232.739 25/05/17,03:15:52,09,09,1, 11.9,1,1, 6.863, 10114.282, 706.023, 53232.655 25/05/17,03:15:52,10,09,1, 11.9,1,1, 6.863, 10114.242, 706.036, 53232.715 25/05/17,03:15:52,11,09,1, 11.9,1,1, 6.863, 10114.220, 706.031, 53232.701 25/05/17,03:15:52,12,09,1, 11.9,1,1, 6.863, 10114.223, 706.028, 53232.699 25/05/17,03:15:52,13,09,1, 11.9,1,1, 6.863, 10114.241, 706.063, 53232.700 25/05/17,03:15:52,14,09,1, 11.9,1,1, 6.863, 10114.233, 706.049, 53232.688 25/05/17,03:15:52,15,09,1, 11.9,1,1, 6.863, 10114.241, 706.046, 53232.638 25/05/17,03:15:52,16,09,1, 11.9,1,1, 6.863, 10114.239, 706.033, 53232.576 25/05/17,03:15:52,17,09,1, 11.9,1,1, 6.863, 10114.221, 706.057, 53232.566 25/05/17,03:15:52,18,09,1, 11.9,1,1, 6.863, 10114.233, 706.062, 53232.555 25/05/17,03:15:52,19,09,1, 11.9,1,1, 6.863, 10114.190, 706.046, 53232.459 25/05/17,03:15:53,00,08,1, 11.9,1,1, 6.861, 10114.183, 706.046, 53232.459 25/05/17,03:15:53,01,08,1, 11.9,1,1, 6.861, 10114.224, 706.042, 53232.451 25/05/17,03:15:53,02,08,1, 11.9,1,1, 6.861, 10114.214, 706.078, 53232.479 25/05/17,03:15:53,03,08,1, 11.9,1,1, 6.861, 10114.220, 706.088, 53232.469 25/05/17,03:15:53,04,08,1, 11.9,1,1, 6.861, 10114.223, 706.095, 53232.431 25/05/17,03:15:53,05,08,1, 11.9,1,1, 6.861, 10114.209, 706.084, 53232.407 25/05/17,03:15:53,06,08,1, 11.9,1,1, 6.861, 10114.212, 706.092, 53232.376 25/05/17,03:15:53,07,08,1, 11.9,1,1, 6.861, 10114.221, 706.068, 53232.376 25/05/17,03:15:53,08,08,1, 11.9,1,1, 6.861, 10114.213, 706.065, 53232.384 25/05/17,03:15:53,09,08,1, 11.9,1,1, 6.861, 10114.190, 706.097, 53232.413 25/05/17,03:15:53,10,08,1, 11.9,1,1, 6.861, 10114.196, 706.105, 53232.318 25/05/17,03:15:53,11,08,1, 11.9,1,1, 6.861, 10114.200, 706.082, 53232.316 25/05/17,03:15:53,12,08,1, 11.9,1,1, 6.861, 10114.178, 706.113, 53232.313 25/05/17,03:15:53,13,08,1, 11.9,1,1, 6.861, 10114.188, 706.109, 53232.307 25/05/17,03:15:53,14,08,1, 11.9,1,1, 6.861, 10114.185, 706.101, 53232.280 25/05/17,03:15:53,15,08,1, 11.9,1,1, 6.861, 10114.172, 706.120, 53232.309 25/05/17,03:15:53,16,08,1, 11.9,1,1, 6.861, 10114.198, 706.109, 53232.311 25/05/17,03:15:53,17,08,1, 11.9,1,1, 6.861, 10114.162, 706.097, 53232.283 25/05/17,03:15:53,18,08,1, 11.9,1,1, 6.861, 10114.159, 706.107, 53232.226 25/05/17,03:15:53,19,08,1, 11.9,1,1, 6.861, 10114.182, 706.095, 53232.216 25/05/17,03:15:54,00,08,1, 11.9,1,1, 6.859, 10114.175, 706.095, 53232.216 25/05/17,03:15:54,01,08,1, 11.9,1,1, 6.859, 10114.176, 706.110, 53232.150 25/05/17,03:15:54,02,08,1, 11.9,1,1, 6.859, 10114.168, 706.134, 53232.134 25/05/17,03:15:54,03,08,1, 11.9,1,1, 6.859, 10114.149, 706.131, 53232.154 25/05/17,03:15:54,04,08,1, 11.9,1,1, 6.859, 10114.137, 706.132, 53232.125 25/05/17,03:15:54,05,08,1, 11.9,1,1, 6.859, 10114.165, 706.116, 53232.126 25/05/17,03:15:54,06,08,1, 11.9,1,1, 6.859, 10114.132, 706.144, 53231.995 25/05/17,03:15:54,07,08,1, 11.9,1,1, 6.859, 10114.163, 706.172, 53232.118 25/05/17,03:15:54,08,08,1, 11.9,1,1, 6.859, 10114.142, 706.165, 53232.084 25/05/17,03:15:54,09,08,1, 11.9,1,1, 6.859, 10114.136, 706.140, 53232.099 25/05/17,03:15:54,10,08,1, 11.9,1,1, 6.859, 10114.135, 706.152, 53232.037 25/05/17,03:15:54,11,08,1, 11.9,1,1, 6.859, 10114.145, 706.159, 53232.021 25/05/17,03:15:54,12,08,1, 11.9,1,1, 6.859, 10114.132, 706.168, 53232.007 25/05/17,03:15:54,13,08,1, 11.9,1,1, 6.859, 10114.137, 706.171, 53231.926 25/05/17,03:15:54,14,08,1, 11.9,1,1, 6.859, 10114.149, 706.192, 53231.979 25/05/17,03:15:54,15,08,1, 11.9,1,1, 6.859, 10114.138, 706.169, 53231.904 25/05/17,03:15:54,16,08,1, 11.9,1,1, 6.859, 10114.103, 706.168, 53231.910 25/05/17,03:15:54,17,08,1, 11.9,1,1, 6.859, 10114.106, 706.145, 53231.906 25/05/17,03:15:54,18,08,1, 11.9,1,1, 6.859, 10114.132, 706.170, 53231.840 25/05/17,03:15:54,19,08,1, 11.9,1,1, 6.859, 10114.115, 706.189, 53231.876 25/05/17,03:15:55,00,09,1, 11.8,1,1, 6.862, 10114.108, 706.189, 53231.876 25/05/17,03:15:55,01,09,1, 11.8,1,1, 6.862, 10114.089, 706.187, 53231.910 25/05/17,03:15:55,02,09,1, 11.8,1,1, 6.862, 10114.102, 706.195, 53231.855 25/05/17,03:15:55,03,09,1, 11.8,1,1, 6.862, 10114.103, 706.196, 53231.794 25/05/17,03:15:55,04,09,1, 11.8,1,1, 6.862, 10114.103, 706.180, 53231.798 25/05/17,03:15:55,05,09,1, 11.8,1,1, 6.862, 10114.097, 706.188, 53231.718 25/05/17,03:15:55,06,09,1, 11.8,1,1, 6.862, 10114.104, 706.187, 53231.688 25/05/17,03:15:55,07,09,1, 11.8,1,1, 6.862, 10114.099, 706.208, 53231.771 25/05/17,03:15:55,08,09,1, 11.8,1,1, 6.862, 10114.091, 706.186, 53231.673 25/05/17,03:15:55,09,09,1, 11.8,1,1, 6.862, 10114.101, 706.192, 53231.614 25/05/17,03:15:55,10,09,1, 11.8,1,1, 6.862, 10114.100, 706.196, 53231.693 25/05/17,03:15:55,11,09,1, 11.8,1,1, 6.862, 10114.087, 706.199, 53231.682 25/05/17,03:15:55,12,09,1, 11.8,1,1, 6.862, 10114.092, 706.218, 53231.652 25/05/17,03:15:55,13,09,1, 11.8,1,1, 6.862, 10114.087, 706.194, 53231.688 25/05/17,03:15:55,14,09,1, 11.8,1,1, 6.862, 10114.096, 706.195, 53231.553 25/05/17,03:15:55,15,09,1, 11.8,1,1, 6.862, 10114.066, 706.183, 53231.622 25/05/17,03:15:55,16,09,1, 11.8,1,1, 6.862, 10114.090, 706.183, 53231.533 25/05/17,03:15:55,17,09,1, 11.8,1,1, 6.862, 10114.073, 706.184, 53231.542 25/05/17,03:15:55,18,09,1, 11.8,1,1, 6.862, 10114.058, 706.189, 53231.500 25/05/17,03:15:55,19,09,1, 11.8,1,1, 6.862, 10114.055, 706.180, 53231.494 25/05/17,03:15:56,00,09,1, 11.9,1,1, 6.868, 10114.050, 706.180, 53231.494 25/05/17,03:15:56,01,09,1, 11.9,1,1, 6.868, 10114.075, 706.188, 53231.493 25/05/17,03:15:56,02,09,1, 11.9,1,1, 6.868, 10114.074, 706.215, 53231.469 25/05/17,03:15:56,03,09,1, 11.9,1,1, 6.868, 10114.059, 706.201, 53231.447 25/05/17,03:15:56,04,09,1, 11.9,1,1, 6.868, 10114.048, 706.221, 53231.466 25/05/17,03:15:56,05,09,1, 11.9,1,1, 6.868, 10114.038, 706.201, 53231.437 25/05/17,03:15:56,06,09,1, 11.9,1,1, 6.868, 10114.027, 706.202, 53231.394 25/05/17,03:15:56,07,09,1, 11.9,1,1, 6.868, 10114.003, 706.225, 53231.347 25/05/17,03:15:56,08,09,1, 11.9,1,1, 6.868, 10114.022, 706.234, 53231.355 25/05/17,03:15:56,09,09,1, 11.9,1,1, 6.868, 10114.007, 706.209, 53231.383 25/05/17,03:15:56,10,09,1, 11.9,1,1, 6.868, 10114.002, 706.201, 53231.279 25/05/17,03:15:56,11,09,1, 11.9,1,1, 6.868, 10113.991, 706.232, 53231.299 25/05/17,03:15:56,12,09,1, 11.9,1,1, 6.868, 10113.982, 706.232, 53231.288 25/05/17,03:15:56,13,09,1, 11.9,1,1, 6.868, 10113.985, 706.247, 53231.240 25/05/17,03:15:56,14,09,1, 11.9,1,1, 6.868, 10113.960, 706.260, 53231.341 25/05/17,03:15:56,15,09,1, 11.9,1,1, 6.868, 10113.959, 706.257, 53231.298 25/05/17,03:15:56,16,09,1, 11.9,1,1, 6.868, 10113.951, 706.244, 53231.305 25/05/17,03:15:56,17,09,1, 11.9,1,1, 6.868, 10113.945, 706.250, 53231.193 25/05/17,03:15:56,18,09,1, 11.9,1,1, 6.868, 10113.944, 706.257, 53231.280 25/05/17,03:15:56,19,09,1, 11.9,1,1, 6.868, 10113.915, 706.270, 53231.259 25/05/17,03:15:57,00,08,1, 11.9,1,1, 6.864, 10113.908, 706.270, 53231.259 25/05/17,03:15:57,01,08,1, 11.9,1,1, 6.864, 10113.901, 706.269, 53231.134 25/05/17,03:15:57,02,08,1, 11.9,1,1, 6.864, 10113.909, 706.309, 53231.314 25/05/17,03:15:57,03,08,1, 11.9,1,1, 6.864, 10113.911, 706.306, 53231.273 25/05/17,03:15:57,04,08,1, 11.9,1,1, 6.864, 10113.909, 706.302, 53231.220 25/05/17,03:15:57,05,08,1, 11.9,1,1, 6.864, 10113.891, 706.323, 53231.284 25/05/17,03:15:57,06,08,1, 11.9,1,1, 6.864, 10113.873, 706.346, 53231.332 25/05/17,03:15:57,07,08,1, 11.9,1,1, 6.864, 10113.854, 706.338, 53231.280 25/05/17,03:15:57,08,08,1, 11.9,1,1, 6.864, 10113.838, 706.331, 53231.264 25/05/17,03:15:57,09,08,1, 11.9,1,1, 6.864, 10113.831, 706.324, 53231.185 25/05/17,03:15:57,10,08,1, 11.9,1,1, 6.864, 10113.813, 706.319, 53231.257 25/05/17,03:15:57,11,08,1, 11.9,1,1, 6.864, 10113.814, 706.333, 53231.193 25/05/17,03:15:57,12,08,1, 11.9,1,1, 6.864, 10113.828, 706.344, 53231.056 25/05/17,03:15:57,13,08,1, 11.9,1,1, 6.864, 10113.825, 706.340, 53231.182 25/05/17,03:15:57,14,08,1, 11.9,1,1, 6.864, 10113.782, 706.344, 53231.198 25/05/17,03:15:57,15,08,1, 11.9,1,1, 6.864, 10113.787, 706.333, 53231.156 25/05/17,03:15:57,16,08,1, 11.9,1,1, 6.864, 10113.785, 706.356, 53231.164 25/05/17,03:15:57,17,08,1, 11.9,1,1, 6.864, 10113.769, 706.346, 53231.085 25/05/17,03:15:57,18,08,1, 11.9,1,1, 6.864, 10113.769, 706.365, 53231.125 25/05/17,03:15:57,19,08,1, 11.9,1,1, 6.864, 10113.750, 706.350, 53231.127 25/05/17,03:15:58,00,08,1, 11.9,1,1, 6.864, 10113.750, 706.350, 53231.127 25/05/17,03:15:58,01,08,1, 11.9,1,1, 6.864, 10113.738, 706.402, 53231.110 25/05/17,03:15:58,02,08,1, 11.9,1,1, 6.864, 10113.727, 706.382, 53231.087 25/05/17,03:15:58,03,08,1, 11.9,1,1, 6.864, 10113.674, 706.394, 53231.129 25/05/17,03:15:58,04,08,1, 11.9,1,1, 6.864, 10113.714, 706.391, 53231.046 25/05/17,03:15:58,05,08,1, 11.9,1,1, 6.864, 10113.697, 706.399, 53231.130 25/05/17,03:15:58,06,08,1, 11.9,1,1, 6.864, 10113.689, 706.394, 53231.037 25/05/17,03:15:58,07,08,1, 11.9,1,1, 6.864, 10113.684, 706.406, 53231.085 25/05/17,03:15:58,08,08,1, 11.9,1,1, 6.864, 10113.671, 706.399, 53230.978 25/05/17,03:15:58,09,08,1, 11.9,1,1, 6.864, 10113.660, 706.405, 53230.927 25/05/17,03:15:58,10,08,1, 11.9,1,1, 6.864, 10113.663, 706.410, 53230.946 25/05/17,03:15:58,11,08,1, 11.9,1,1, 6.864, 10113.644, 706.395, 53231.013 25/05/17,03:15:58,12,08,1, 11.9,1,1, 6.864, 10113.644, 706.408, 53230.933 25/05/17,03:15:58,13,08,1, 11.9,1,1, 6.864, 10113.617, 706.404, 53230.980 25/05/17,03:15:58,14,08,1, 11.9,1,1, 6.864, 10113.600, 706.391, 53230.975 25/05/17,03:15:58,15,08,1, 11.9,1,1, 6.864, 10113.623, 706.401, 53230.874 25/05/17,03:15:58,16,08,1, 11.9,1,1, 6.864, 10113.594, 706.389, 53230.938 25/05/17,03:15:58,17,08,1, 11.9,1,1, 6.864, 10113.596, 706.393, 53230.885 25/05/17,03:15:58,18,08,1, 11.9,1,1, 6.864, 10113.601, 706.368, 53230.840 25/05/17,03:15:58,19,08,1, 11.9,1,1, 6.864, 10113.570, 706.396, 53230.802 25/05/17,03:15:59,00,09,1, 11.9,1,1, 6.863, 10113.566, 706.396, 53230.802 25/05/17,03:15:59,01,09,1, 11.9,1,1, 6.863, 10113.568, 706.375, 53230.792 25/05/17,03:15:59,02,09,1, 11.9,1,1, 6.863, 10113.596, 706.349, 53230.780 25/05/17,03:15:59,03,09,1, 11.9,1,1, 6.863, 10113.559, 706.362, 53230.775 25/05/17,03:15:59,04,09,1, 11.9,1,1, 6.863, 10113.556, 706.359, 53230.803 25/05/17,03:15:59,05,09,1, 11.9,1,1, 6.863, 10113.555, 706.337, 53230.788 25/05/17,03:15:59,06,09,1, 11.9,1,1, 6.863, 10113.566, 706.342, 53230.756 25/05/17,03:15:59,07,09,1, 11.9,1,1, 6.863, 10113.538, 706.346, 53230.750 25/05/17,03:15:59,08,09,1, 11.9,1,1, 6.863, 10113.547, 706.345, 53230.766 25/05/17,03:15:59,09,09,1, 11.9,1,1, 6.863, 10113.553, 706.325, 53230.703 25/05/17,03:15:59,10,09,1, 11.9,1,1, 6.863, 10113.554, 706.312, 53230.692 25/05/17,03:15:59,11,09,1, 11.9,1,1, 6.863, 10113.530, 706.289, 53230.693 25/05/17,03:15:59,12,09,1, 11.9,1,1, 6.863, 10113.506, 706.282, 53230.612 25/05/17,03:15:59,13,09,1, 11.9,1,1, 6.863, 10113.519, 706.281, 53230.701 25/05/17,03:15:59,14,09,1, 11.9,1,1, 6.863, 10113.498, 706.279, 53230.667 25/05/17,03:15:59,15,09,1, 11.9,1,1, 6.863, 10113.499, 706.297, 53230.595 25/05/17,03:15:59,16,09,1, 11.9,1,1, 6.863, 10113.485, 706.250, 53230.612 25/05/17,03:15:59,17,09,1, 11.9,1,1, 6.863, 10113.486, 706.268, 53230.652 25/05/17,03:15:59,18,09,1, 11.9,1,1, 6.863, 10113.481, 706.242, 53230.549 25/05/17,03:15:59,19,09,1, 11.9,1,1, 6.863, 10113.468, 706.235, 53230.526 25/05/17,03:16:00,00,09,1, 11.9,1,1, 6.862, 10113.466, 706.235, 53230.526 25/05/17,03:16:00,01,09,1, 11.9,1,1, 6.862, 10113.461, 706.222, 53230.530 25/05/17,03:16:00,02,09,1, 11.9,1,1, 6.862, 10113.448, 706.167, 53230.313 25/05/17,03:16:00,03,09,1, 11.9,1,1, 6.862, 10113.450, 706.165, 53230.372 25/05/17,03:16:00,04,09,1, 11.9,1,1, 6.862, 10113.441, 706.163, 53230.272 25/05/17,03:16:00,05,09,1, 11.9,1,1, 6.862, 10113.452, 706.159, 53230.322 25/05/17,03:16:00,06,09,1, 11.9,1,1, 6.862, 10113.411, 706.161, 53230.253 25/05/17,03:16:00,07,09,1, 11.9,1,1, 6.862, 10113.426, 706.169, 53230.292 25/05/17,03:16:00,08,09,1, 11.9,1,1, 6.862, 10113.408, 706.151, 53230.267 25/05/17,03:16:00,09,09,1, 11.9,1,1, 6.862, 10113.413, 706.148, 53230.252 25/05/17,03:16:00,10,09,1, 11.9,1,1, 6.862, 10113.423, 706.123, 53230.206 25/05/17,03:16:00,11,09,1, 11.9,1,1, 6.862, 10113.394, 706.138, 53230.177 25/05/17,03:16:00,12,09,1, 11.9,1,1, 6.862, 10113.368, 706.110, 53230.197 25/05/17,03:16:00,13,09,1, 11.9,1,1, 6.862, 10113.362, 706.137, 53230.207 25/05/17,03:16:00,14,09,1, 11.9,1,1, 6.862, 10113.373, 706.126, 53230.212 25/05/17,03:16:00,15,09,1, 11.9,1,1, 6.862, 10113.328, 706.120, 53230.130 25/05/17,03:16:00,16,09,1, 11.9,1,1, 6.862, 10113.349, 706.113, 53230.157 25/05/17,03:16:00,17,09,1, 11.9,1,1, 6.862, 10113.332, 706.099, 53230.165 25/05/17,03:16:00,18,09,1, 11.9,1,1, 6.862, 10113.340, 706.085, 53230.070 25/05/17,03:16:00,19,09,1, 11.9,1,1, 6.862, 10113.309, 706.097, 53230.142 25/05/17,03:16:01,00,09,1, 11.8,1,1, 6.863, 10113.307, 706.097, 53230.142 25/05/17,03:16:01,01,09,1, 11.8,1,1, 6.863, 10113.290, 706.109, 53230.111 25/05/17,03:16:01,02,09,1, 11.8,1,1, 6.863, 10113.313, 706.065, 53230.072 25/05/17,03:16:01,03,09,1, 11.8,1,1, 6.863, 10113.314, 706.078, 53230.013 25/05/17,03:16:01,04,09,1, 11.8,1,1, 6.863, 10113.277, 706.084, 53230.036 25/05/17,03:16:01,05,09,1, 11.8,1,1, 6.863, 10113.266, 706.066, 53230.039 25/05/17,03:16:01,06,09,1, 11.8,1,1, 6.863, 10113.260, 706.053, 53229.994 25/05/17,03:16:01,07,09,1, 11.8,1,1, 6.863, 10113.245, 706.032, 53229.925 25/05/17,03:16:01,08,09,1, 11.8,1,1, 6.863, 10113.252, 706.033, 53229.921 25/05/17,03:16:01,09,09,1, 11.8,1,1, 6.863, 10113.217, 706.042, 53229.981 25/05/17,03:16:01,10,09,1, 11.8,1,1, 6.863, 10113.223, 706.021, 53229.874 25/05/17,03:16:01,11,09,1, 11.8,1,1, 6.863, 10113.216, 706.041, 53229.863 25/05/17,03:16:01,12,09,1, 11.8,1,1, 6.863, 10113.203, 706.037, 53229.834 25/05/17,03:16:01,13,09,1, 11.8,1,1, 6.863, 10113.188, 706.046, 53229.846 25/05/17,03:16:01,14,09,1, 11.8,1,1, 6.863, 10113.174, 706.011, 53229.927 25/05/17,03:16:01,15,09,1, 11.8,1,1, 6.863, 10113.176, 706.011, 53229.858 25/05/17,03:16:01,16,09,1, 11.8,1,1, 6.863, 10113.146, 706.032, 53229.829 25/05/17,03:16:01,17,09,1, 11.8,1,1, 6.863, 10113.153, 706.057, 53229.856 25/05/17,03:16:01,18,09,1, 11.8,1,1, 6.863, 10113.126, 706.036, 53229.877 25/05/17,03:16:01,19,09,1, 11.8,1,1, 6.863, 10113.098, 706.035, 53229.801 25/05/17,03:16:02,00,09,1, 12.0,1,1, 6.866, 10113.090, 706.035, 53229.801 25/05/17,03:16:02,01,09,1, 12.0,1,1, 6.866, 10113.102, 706.028, 53229.822 25/05/17,03:16:02,02,09,1, 12.0,1,1, 6.866, 10113.091, 706.030, 53229.828 25/05/17,03:16:02,03,09,1, 12.0,1,1, 6.866, 10113.044, 706.035, 53229.805 25/05/17,03:16:02,04,09,1, 12.0,1,1, 6.866, 10113.055, 706.020, 53229.758 25/05/17,03:16:02,05,09,1, 12.0,1,1, 6.866, 10113.040, 706.040, 53229.784 25/05/17,03:16:02,06,09,1, 12.0,1,1, 6.866, 10113.027, 706.035, 53229.689 25/05/17,03:16:02,07,09,1, 12.0,1,1, 6.866, 10113.011, 706.044, 53229.689 25/05/17,03:16:02,08,09,1, 12.0,1,1, 6.866, 10113.016, 706.047, 53229.720 25/05/17,03:16:02,09,09,1, 12.0,1,1, 6.866, 10112.984, 706.063, 53229.753 25/05/17,03:16:02,10,09,1, 12.0,1,1, 6.866, 10112.998, 706.081, 53229.718 25/05/17,03:16:02,11,09,1, 12.0,1,1, 6.866, 10112.963, 706.071, 53229.705 25/05/17,03:16:02,12,09,1, 12.0,1,1, 6.866, 10112.978, 706.077, 53229.632 25/05/17,03:16:02,13,09,1, 12.0,1,1, 6.866, 10112.966, 706.063, 53229.651 25/05/17,03:16:02,14,09,1, 12.0,1,1, 6.866, 10112.940, 706.052, 53229.637 25/05/17,03:16:02,15,09,1, 12.0,1,1, 6.866, 10112.926, 706.052, 53229.677 25/05/17,03:16:02,16,09,1, 12.0,1,1, 6.866, 10112.898, 706.084, 53229.646 25/05/17,03:16:02,17,09,1, 12.0,1,1, 6.866, 10112.888, 706.086, 53229.684 25/05/17,03:16:02,18,09,1, 12.0,1,1, 6.866, 10112.884, 706.057, 53229.558 25/05/17,03:16:02,19,09,1, 12.0,1,1, 6.866, 10112.881, 706.067, 53229.549 25/05/17,03:16:03,00,10,1, 11.9,1,1, 6.868, 10112.873, 706.067, 53229.549 25/05/17,03:16:03,01,10,1, 11.9,1,1, 6.868, 10112.829, 706.097, 53229.649 25/05/17,03:16:03,02,10,1, 11.9,1,1, 6.868, 10112.834, 706.087, 53229.529 25/05/17,03:16:03,03,10,1, 11.9,1,1, 6.868, 10112.825, 706.069, 53229.530 25/05/17,03:16:03,04,10,1, 11.9,1,1, 6.868, 10112.802, 706.079, 53229.579 25/05/17,03:16:03,05,10,1, 11.9,1,1, 6.868, 10112.811, 706.071, 53229.485 25/05/17,03:16:03,06,10,1, 11.9,1,1, 6.868, 10112.787, 706.086, 53229.547 25/05/17,03:16:03,07,10,1, 11.9,1,1, 6.868, 10112.760, 706.088, 53229.459 25/05/17,03:16:03,08,10,1, 11.9,1,1, 6.868, 10112.760, 706.088, 53229.529 25/05/17,03:16:03,09,10,1, 11.9,1,1, 6.868, 10112.742, 706.077, 53229.417 25/05/17,03:16:03,10,10,1, 11.9,1,1, 6.868, 10112.737, 706.077, 53229.453 25/05/17,03:16:03,11,10,1, 11.9,1,1, 6.868, 10112.711, 706.081, 53229.519 25/05/17,03:16:03,12,10,1, 11.9,1,1, 6.868, 10112.696, 706.092, 53229.455 25/05/17,03:16:03,13,10,1, 11.9,1,1, 6.868, 10112.683, 706.083, 53229.428 25/05/17,03:16:03,14,10,1, 11.9,1,1, 6.868, 10112.680, 706.097, 53229.443 25/05/17,03:16:03,15,10,1, 11.9,1,1, 6.868, 10112.660, 706.070, 53229.409 25/05/17,03:16:03,16,10,1, 11.9,1,1, 6.868, 10112.670, 706.087, 53229.409 25/05/17,03:16:03,17,10,1, 11.9,1,1, 6.868, 10112.646, 706.089, 53229.401 25/05/17,03:16:03,18,10,1, 11.9,1,1, 6.868, 10112.645, 706.098, 53229.373 25/05/17,03:16:03,19,10,1, 11.9,1,1, 6.868, 10112.605, 706.075, 53229.331 25/05/17,03:16:04,00,09,1, 11.9,1,1, 6.863, 10112.598, 706.075, 53229.331 25/05/17,03:16:04,01,09,1, 11.9,1,1, 6.863, 10112.607, 706.083, 53229.377 25/05/17,03:16:04,02,09,1, 11.9,1,1, 6.863, 10112.594, 706.071, 53229.324 25/05/17,03:16:04,03,09,1, 11.9,1,1, 6.863, 10112.596, 706.081, 53229.242 25/05/17,03:16:04,04,09,1, 11.9,1,1, 6.863, 10112.566, 706.072, 53229.310 25/05/17,03:16:04,05,09,1, 11.9,1,1, 6.863, 10112.578, 706.092, 53229.310 25/05/17,03:16:04,06,09,1, 11.9,1,1, 6.863, 10112.573, 706.061, 53229.228 25/05/17,03:16:04,07,09,1, 11.9,1,1, 6.863, 10112.553, 706.076, 53229.224 25/05/17,03:16:04,08,09,1, 11.9,1,1, 6.863, 10112.533, 706.042, 53229.186 25/05/17,03:16:04,09,09,1, 11.9,1,1, 6.863, 10112.549, 706.061, 53229.191 25/05/17,03:16:04,10,09,1, 11.9,1,1, 6.863, 10112.529, 706.048, 53229.250 25/05/17,03:16:04,11,09,1, 11.9,1,1, 6.863, 10112.509, 706.052, 53229.166 25/05/17,03:16:04,12,09,1, 11.9,1,1, 6.863, 10112.521, 706.057, 53229.144 25/05/17,03:16:04,13,09,1, 11.9,1,1, 6.863, 10112.480, 706.034, 53229.186 25/05/17,03:16:04,14,09,1, 11.9,1,1, 6.863, 10112.506, 706.038, 53229.179 25/05/17,03:16:04,15,09,1, 11.9,1,1, 6.863, 10112.452, 706.050, 53229.185 25/05/17,03:16:04,16,09,1, 11.9,1,1, 6.863, 10112.491, 706.023, 53229.158 25/05/17,03:16:04,17,09,1, 11.9,1,1, 6.863, 10112.478, 706.032, 53229.040 25/05/17,03:16:04,18,09,1, 11.9,1,1, 6.863, 10112.463, 706.033, 53229.181 25/05/17,03:16:04,19,09,1, 11.9,1,1, 6.863, 10112.458, 705.997, 53229.034 25/05/17,03:16:05,00,09,1, 11.9,1,1, 6.860, 10112.456, 705.997, 53229.034 25/05/17,03:16:05,01,09,1, 11.9,1,1, 6.860, 10112.401, 706.016, 53229.061 25/05/17,03:16:05,02,09,1, 11.9,1,1, 6.860, 10112.427, 706.027, 53229.008 25/05/17,03:16:05,03,09,1, 11.9,1,1, 6.860, 10112.411, 706.006, 53229.074 25/05/17,03:16:05,04,09,1, 11.9,1,1, 6.860, 10112.407, 705.995, 53229.004 25/05/17,03:16:05,05,09,1, 11.9,1,1, 6.860, 10112.376, 706.042, 53228.966 25/05/17,03:16:05,06,09,1, 11.9,1,1, 6.860, 10112.403, 705.991, 53228.938 25/05/17,03:16:05,07,09,1, 11.9,1,1, 6.860, 10112.357, 706.041, 53228.993 25/05/17,03:16:05,08,09,1, 11.9,1,1, 6.860, 10112.370, 706.022, 53228.860 25/05/17,03:16:05,09,09,1, 11.9,1,1, 6.860, 10112.359, 706.014, 53228.914 25/05/17,03:16:05,10,09,1, 11.9,1,1, 6.860, 10112.335, 706.003, 53228.930 25/05/17,03:16:05,11,09,1, 11.9,1,1, 6.860, 10112.336, 706.014, 53228.905 25/05/17,03:16:05,12,09,1, 11.9,1,1, 6.860, 10112.323, 706.000, 53228.893 25/05/17,03:16:05,13,09,1, 11.9,1,1, 6.860, 10112.307, 706.012, 53228.886 25/05/17,03:16:05,14,09,1, 11.9,1,1, 6.860, 10112.307, 706.023, 53228.822 25/05/17,03:16:05,15,09,1, 11.9,1,1, 6.860, 10112.303, 706.019, 53228.872 25/05/17,03:16:05,16,09,1, 11.9,1,1, 6.860, 10112.276, 705.994, 53228.843 25/05/17,03:16:05,17,09,1, 11.9,1,1, 6.860, 10112.301, 706.008, 53228.814 25/05/17,03:16:05,18,09,1, 11.9,1,1, 6.860, 10112.278, 706.007, 53228.780 25/05/17,03:16:05,19,09,1, 11.9,1,1, 6.860, 10112.272, 705.990, 53228.759 25/05/17,03:16:06,00,09,1, 11.9,1,1, 6.864, 10112.264, 705.990, 53228.759 25/05/17,03:16:06,01,09,1, 11.9,1,1, 6.864, 10112.276, 706.005, 53228.743 25/05/17,03:16:06,02,09,1, 11.9,1,1, 6.864, 10112.241, 706.004, 53228.759 25/05/17,03:16:06,03,09,1, 11.9,1,1, 6.864, 10112.260, 705.995, 53228.712 25/05/17,03:16:06,04,09,1, 11.9,1,1, 6.864, 10112.227, 705.980, 53228.734 25/05/17,03:16:06,05,09,1, 11.9,1,1, 6.864, 10112.227, 706.007, 53228.652 25/05/17,03:16:06,06,09,1, 11.9,1,1, 6.864, 10112.233, 706.004, 53228.660 25/05/17,03:16:06,07,09,1, 11.9,1,1, 6.864, 10112.214, 706.026, 53228.736 25/05/17,03:16:06,08,09,1, 11.9,1,1, 6.864, 10112.202, 706.013, 53228.669 25/05/17,03:16:06,09,09,1, 11.9,1,1, 6.864, 10112.215, 705.999, 53228.681 25/05/17,03:16:06,10,09,1, 11.9,1,1, 6.864, 10112.205, 706.005, 53228.579 25/05/17,03:16:06,11,09,1, 11.9,1,1, 6.864, 10112.191, 706.018, 53228.622 25/05/17,03:16:06,12,09,1, 11.9,1,1, 6.864, 10112.163, 706.023, 53228.658 25/05/17,03:16:06,13,09,1, 11.9,1,1, 6.864, 10112.164, 706.015, 53228.625 25/05/17,03:16:06,14,09,1, 11.9,1,1, 6.864, 10112.158, 706.026, 53228.545 25/05/17,03:16:06,15,09,1, 11.9,1,1, 6.864, 10112.133, 706.034, 53228.582 25/05/17,03:16:06,16,09,1, 11.9,1,1, 6.864, 10112.136, 706.058, 53228.545 25/05/17,03:16:06,17,09,1, 11.9,1,1, 6.864, 10112.157, 706.052, 53228.561 25/05/17,03:16:06,18,09,1, 11.9,1,1, 6.864, 10112.107, 706.068, 53228.489 25/05/17,03:16:06,19,09,1, 11.9,1,1, 6.864, 10112.112, 706.065, 53228.448 25/05/17,03:16:07,00,09,1, 12.0,1,1, 6.863, 10112.106, 706.065, 53228.448 25/05/17,03:16:07,01,09,1, 12.0,1,1, 6.863, 10112.107, 706.044, 53228.363 25/05/17,03:16:07,02,09,1, 12.0,1,1, 6.863, 10112.093, 706.109, 53228.540 25/05/17,03:16:07,03,09,1, 12.0,1,1, 6.863, 10112.084, 706.091, 53228.517 25/05/17,03:16:07,04,09,1, 12.0,1,1, 6.863, 10112.044, 706.099, 53228.457 25/05/17,03:16:07,05,09,1, 12.0,1,1, 6.863, 10112.062, 706.129, 53228.499 25/05/17,03:16:07,06,09,1, 12.0,1,1, 6.863, 10112.016, 706.131, 53228.458 25/05/17,03:16:07,07,09,1, 12.0,1,1, 6.863, 10112.047, 706.110, 53228.480 25/05/17,03:16:07,08,09,1, 12.0,1,1, 6.863, 10112.034, 706.124, 53228.419 25/05/17,03:16:07,09,09,1, 12.0,1,1, 6.863, 10112.015, 706.165, 53228.448 25/05/17,03:16:07,10,09,1, 12.0,1,1, 6.863, 10112.022, 706.176, 53228.400 25/05/17,03:16:07,11,09,1, 12.0,1,1, 6.863, 10112.019, 706.146, 53228.392 25/05/17,03:16:07,12,09,1, 12.0,1,1, 6.863, 10111.997, 706.163, 53228.334 25/05/17,03:16:07,13,09,1, 12.0,1,1, 6.863, 10111.982, 706.167, 53228.287 25/05/17,03:16:07,14,09,1, 12.0,1,1, 6.863, 10111.969, 706.163, 53228.307 25/05/17,03:16:07,15,09,1, 12.0,1,1, 6.863, 10111.932, 706.195, 53228.258 25/05/17,03:16:07,16,09,1, 12.0,1,1, 6.863, 10111.954, 706.208, 53228.304 25/05/17,03:16:07,17,09,1, 12.0,1,1, 6.863, 10111.958, 706.187, 53228.313 25/05/17,03:16:07,18,09,1, 12.0,1,1, 6.863, 10111.952, 706.189, 53228.332 25/05/17,03:16:07,19,09,1, 12.0,1,1, 6.863, 10111.949, 706.192, 53228.235 25/05/17,03:16:08,00,09,1, 11.9,1,1, 6.865, 10111.947, 706.192, 53228.235 25/05/17,03:16:08,01,09,1, 11.9,1,1, 6.865, 10111.923, 706.207, 53228.232 25/05/17,03:16:08,02,09,1, 11.9,1,1, 6.865, 10111.907, 706.231, 53228.237 25/05/17,03:16:08,03,09,1, 11.9,1,1, 6.865, 10111.902, 706.218, 53228.211 25/05/17,03:16:08,04,09,1, 11.9,1,1, 6.865, 10111.892, 706.230, 53228.239 25/05/17,03:16:08,05,09,1, 11.9,1,1, 6.865, 10111.894, 706.235, 53228.151 25/05/17,03:16:08,06,09,1, 11.9,1,1, 6.865, 10111.855, 706.265, 53228.180 25/05/17,03:16:08,07,09,1, 11.9,1,1, 6.865, 10111.895, 706.248, 53228.218 25/05/17,03:16:08,08,09,1, 11.9,1,1, 6.865, 10111.863, 706.257, 53228.164 25/05/17,03:16:08,09,09,1, 11.9,1,1, 6.865, 10111.852, 706.270, 53228.154 25/05/17,03:16:08,10,09,1, 11.9,1,1, 6.865, 10111.840, 706.275, 53228.086 25/05/17,03:16:08,11,09,1, 11.9,1,1, 6.865, 10111.861, 706.249, 53228.000 25/05/17,03:16:08,12,09,1, 11.9,1,1, 6.865, 10111.782, 706.274, 53228.163 25/05/17,03:16:08,13,09,1, 11.9,1,1, 6.865, 10111.803, 706.251, 53228.116 25/05/17,03:16:08,14,09,1, 11.9,1,1, 6.865, 10111.798, 706.286, 53228.062 25/05/17,03:16:08,15,09,1, 11.9,1,1, 6.865, 10111.795, 706.299, 53228.013 25/05/17,03:16:08,16,09,1, 11.9,1,1, 6.865, 10111.805, 706.284, 53228.031 25/05/17,03:16:08,17,09,1, 11.9,1,1, 6.865, 10111.828, 706.280, 53227.995 25/05/17,03:16:08,18,09,1, 11.9,1,1, 6.865, 10111.812, 706.287, 53228.062 25/05/17,03:16:08,19,09,1, 11.9,1,1, 6.865, 10111.794, 706.284, 53228.047 25/05/17,03:16:09,00,09,1, 11.9,1,1, 6.863, 10111.789, 706.284, 53228.047 25/05/17,03:16:09,01,09,1, 11.9,1,1, 6.863, 10111.811, 706.317, 53227.928 25/05/17,03:16:09,02,09,1, 11.9,1,1, 6.863, 10111.774, 706.303, 53227.929 25/05/17,03:16:09,03,09,1, 11.9,1,1, 6.863, 10111.767, 706.314, 53227.912 25/05/17,03:16:09,04,09,1, 11.9,1,1, 6.863, 10111.753, 706.319, 53227.889 25/05/17,03:16:09,05,09,1, 11.9,1,1, 6.863, 10111.752, 706.326, 53227.966 25/05/17,03:16:09,06,09,1, 11.9,1,1, 6.863, 10111.713, 706.342, 53227.947 25/05/17,03:16:09,07,09,1, 11.9,1,1, 6.863, 10111.746, 706.360, 53227.854 25/05/17,03:16:09,08,09,1, 11.9,1,1, 6.863, 10111.728, 706.363, 53227.913 25/05/17,03:16:09,09,09,1, 11.9,1,1, 6.863, 10111.695, 706.351, 53227.814 25/05/17,03:16:09,10,09,1, 11.9,1,1, 6.863, 10111.680, 706.392, 53227.858 25/05/17,03:16:09,11,09,1, 11.9,1,1, 6.863, 10111.675, 706.382, 53227.803 25/05/17,03:16:09,12,09,1, 11.9,1,1, 6.863, 10111.661, 706.398, 53227.827 25/05/17,03:16:09,13,09,1, 11.9,1,1, 6.863, 10111.668, 706.407, 53227.813 25/05/17,03:16:09,14,09,1, 11.9,1,1, 6.863, 10111.683, 706.399, 53227.735 25/05/17,03:16:09,15,09,1, 11.9,1,1, 6.863, 10111.676, 706.420, 53227.781 25/05/17,03:16:09,16,09,1, 11.9,1,1, 6.863, 10111.637, 706.411, 53227.705 25/05/17,03:16:09,17,09,1, 11.9,1,1, 6.863, 10111.656, 706.445, 53227.680 25/05/17,03:16:09,18,09,1, 11.9,1,1, 6.863, 10111.653, 706.438, 53227.740 25/05/17,03:16:09,19,09,1, 11.9,1,1, 6.863, 10111.633, 706.445, 53227.702 25/05/17,03:16:10,00,10,1, 11.8,1,1, 6.865, 10111.630, 706.445, 53227.702 25/05/17,03:16:10,01,10,1, 11.8,1,1, 6.865, 10111.646, 706.453, 53227.658 25/05/17,03:16:10,02,10,1, 11.8,1,1, 6.865, 10111.616, 706.474, 53227.627 25/05/17,03:16:10,03,10,1, 11.8,1,1, 6.865, 10111.619, 706.470, 53227.728 25/05/17,03:16:10,04,10,1, 11.8,1,1, 6.865, 10111.585, 706.490, 53227.735 25/05/17,03:16:10,05,10,1, 11.8,1,1, 6.865, 10111.593, 706.475, 53227.672 25/05/17,03:16:10,06,10,1, 11.8,1,1, 6.865, 10111.586, 706.490, 53227.643 25/05/17,03:16:10,07,10,1, 11.8,1,1, 6.865, 10111.568, 706.500, 53227.541 25/05/17,03:16:10,08,10,1, 11.8,1,1, 6.865, 10111.540, 706.490, 53227.567 25/05/17,03:16:10,09,10,1, 11.8,1,1, 6.865, 10111.557, 706.513, 53227.613 25/05/17,03:16:10,10,10,1, 11.8,1,1, 6.865, 10111.538, 706.517, 53227.627 25/05/17,03:16:10,11,10,1, 11.8,1,1, 6.865, 10111.538, 706.544, 53227.615 25/05/17,03:16:10,12,10,1, 11.8,1,1, 6.865, 10111.506, 706.515, 53227.520 25/05/17,03:16:10,13,10,1, 11.8,1,1, 6.865, 10111.515, 706.530, 53227.479 25/05/17,03:16:10,14,10,1, 11.8,1,1, 6.865, 10111.492, 706.503, 53227.475 25/05/17,03:16:10,15,10,1, 11.8,1,1, 6.865, 10111.486, 706.509, 53227.537 25/05/17,03:16:10,16,10,1, 11.8,1,1, 6.865, 10111.497, 706.525, 53227.430 25/05/17,03:16:10,17,10,1, 11.8,1,1, 6.865, 10111.440, 706.544, 53227.485 25/05/17,03:16:10,18,10,1, 11.8,1,1, 6.865, 10111.453, 706.564, 53227.503 25/05/17,03:16:10,19,10,1, 11.8,1,1, 6.865, 10111.443, 706.546, 53227.403 25/05/17,03:16:11,00,09,1, 11.9,1,1, 6.870, 10111.438, 706.546, 53227.403 25/05/17,03:16:11,01,09,1, 11.9,1,1, 6.870, 10111.431, 706.544, 53227.367 25/05/17,03:16:11,02,09,1, 11.9,1,1, 6.870, 10111.410, 706.581, 53227.415 25/05/17,03:16:11,03,09,1, 11.9,1,1, 6.870, 10111.397, 706.604, 53227.393 25/05/17,03:16:11,04,09,1, 11.9,1,1, 6.870, 10111.377, 706.601, 53227.310 25/05/17,03:16:11,05,09,1, 11.9,1,1, 6.870, 10111.404, 706.613, 53227.410 25/05/17,03:16:11,06,09,1, 11.9,1,1, 6.870, 10111.393, 706.625, 53227.311 25/05/17,03:16:11,07,09,1, 11.9,1,1, 6.870, 10111.339, 706.613, 53227.269 25/05/17,03:16:11,08,09,1, 11.9,1,1, 6.870, 10111.354, 706.630, 53227.292 25/05/17,03:16:11,09,09,1, 11.9,1,1, 6.870, 10111.328, 706.623, 53227.297 25/05/17,03:16:11,10,09,1, 11.9,1,1, 6.870, 10111.318, 706.667, 53227.280 25/05/17,03:16:11,11,09,1, 11.9,1,1, 6.870, 10111.312, 706.648, 53227.201 25/05/17,03:16:11,12,09,1, 11.9,1,1, 6.870, 10111.295, 706.636, 53227.227 25/05/17,03:16:11,13,09,1, 11.9,1,1, 6.870, 10111.280, 706.628, 53227.218 25/05/17,03:16:11,14,09,1, 11.9,1,1, 6.870, 10111.280, 706.659, 53227.139 25/05/17,03:16:11,15,09,1, 11.9,1,1, 6.870, 10111.283, 706.661, 53227.211 25/05/17,03:16:11,16,09,1, 11.9,1,1, 6.870, 10111.264, 706.651, 53227.156 25/05/17,03:16:11,17,09,1, 11.9,1,1, 6.870, 10111.250, 706.663, 53227.172 25/05/17,03:16:11,18,09,1, 11.9,1,1, 6.870, 10111.226, 706.664, 53227.155 25/05/17,03:16:11,19,09,1, 11.9,1,1, 6.870, 10111.230, 706.659, 53227.135 25/05/17,03:16:12,00,09,1, 11.9,1,1, 6.863, 10111.229, 706.659, 53227.135 25/05/17,03:16:12,01,09,1, 11.9,1,1, 6.863, 10111.205, 706.685, 53227.101 25/05/17,03:16:12,02,09,1, 11.9,1,1, 6.863, 10111.185, 706.683, 53227.068 25/05/17,03:16:12,03,09,1, 11.9,1,1, 6.863, 10111.208, 706.690, 53227.047 25/05/17,03:16:12,04,09,1, 11.9,1,1, 6.863, 10111.183, 706.690, 53227.092 25/05/17,03:16:12,05,09,1, 11.9,1,1, 6.863, 10111.164, 706.693, 53227.057 25/05/17,03:16:12,06,09,1, 11.9,1,1, 6.863, 10111.161, 706.688, 53227.000 25/05/17,03:16:12,07,09,1, 11.9,1,1, 6.863, 10111.138, 706.691, 53226.969 25/05/17,03:16:12,08,09,1, 11.9,1,1, 6.863, 10111.139, 706.698, 53227.026 25/05/17,03:16:12,09,09,1, 11.9,1,1, 6.863, 10111.123, 706.710, 53226.948 25/05/17,03:16:12,10,09,1, 11.9,1,1, 6.863, 10111.137, 706.721, 53227.000 25/05/17,03:16:12,11,09,1, 11.9,1,1, 6.863, 10111.093, 706.723, 53226.934 25/05/17,03:16:12,12,09,1, 11.9,1,1, 6.863, 10111.117, 706.729, 53226.905 25/05/17,03:16:12,13,09,1, 11.9,1,1, 6.863, 10111.091, 706.730, 53226.886 25/05/17,03:16:12,14,09,1, 11.9,1,1, 6.863, 10111.088, 706.720, 53226.876 25/05/17,03:16:12,15,09,1, 11.9,1,1, 6.863, 10111.077, 706.735, 53226.844 25/05/17,03:16:12,16,09,1, 11.9,1,1, 6.863, 10111.061, 706.733, 53226.875 25/05/17,03:16:12,17,09,1, 11.9,1,1, 6.863, 10111.061, 706.725, 53226.831 25/05/17,03:16:12,18,09,1, 11.9,1,1, 6.863, 10111.063, 706.744, 53226.876 25/05/17,03:16:12,19,09,1, 11.9,1,1, 6.863, 10111.048, 706.734, 53226.849 25/05/17,03:16:13,00,09,1, 11.9,1,1, 6.863, 10111.046, 706.734, 53226.849 25/05/17,03:16:13,01,09,1, 11.9,1,1, 6.863, 10111.036, 706.791, 53226.756 25/05/17,03:16:13,02,09,1, 11.9,1,1, 6.863, 10111.018, 706.739, 53226.769 25/05/17,03:16:13,03,09,1, 11.9,1,1, 6.863, 10111.010, 706.760, 53226.741 25/05/17,03:16:13,04,09,1, 11.9,1,1, 6.863, 10111.003, 706.733, 53226.712 25/05/17,03:16:13,05,09,1, 11.9,1,1, 6.863, 10111.023, 706.757, 53226.737 25/05/17,03:16:13,06,09,1, 11.9,1,1, 6.863, 10111.028, 706.764, 53226.687 25/05/17,03:16:13,07,09,1, 11.9,1,1, 6.863, 10111.010, 706.748, 53226.675 25/05/17,03:16:13,08,09,1, 11.9,1,1, 6.863, 10110.962, 706.751, 53226.552 25/05/17,03:16:13,09,09,1, 11.9,1,1, 6.863, 10110.988, 706.793, 53226.814 25/05/17,03:16:13,10,09,1, 11.9,1,1, 6.863, 10111.027, 706.801, 53226.600 25/05/17,03:16:13,11,09,1, 11.9,1,1, 6.863, 10110.989, 706.801, 53226.554 25/05/17,03:16:13,12,09,1, 11.9,1,1, 6.863, 10110.988, 706.814, 53226.760 25/05/17,03:16:13,13,09,1, 11.9,1,1, 6.863, 10110.952, 706.820, 53226.512 25/05/17,03:16:13,14,09,1, 11.9,1,1, 6.863, 10110.963, 706.829, 53226.601 25/05/17,03:16:13,15,09,1, 11.9,1,1, 6.863, 10110.950, 706.829, 53226.616 25/05/17,03:16:13,16,09,1, 11.9,1,1, 6.863, 10110.987, 706.831, 53226.467 25/05/17,03:16:13,17,09,1, 11.9,1,1, 6.863, 10110.985, 706.808, 53226.555 25/05/17,03:16:13,18,09,1, 11.9,1,1, 6.863, 10110.990, 706.852, 53226.538 25/05/17,03:16:13,19,09,1, 11.9,1,1, 6.863, 10111.000, 706.868, 53226.486 25/05/17,03:16:14,00,10,1, 12.0,1,1, 6.862, 10110.996, 706.868, 53226.486 25/05/17,03:16:14,01,10,1, 12.0,1,1, 6.862, 10110.983, 706.878, 53226.466 25/05/17,03:16:14,02,10,1, 12.0,1,1, 6.862, 10110.963, 706.883, 53226.492 25/05/17,03:16:14,03,10,1, 12.0,1,1, 6.862, 10111.020, 706.891, 53226.451 25/05/17,03:16:14,04,10,1, 12.0,1,1, 6.862, 10110.978, 706.907, 53226.429 25/05/17,03:16:14,05,10,1, 12.0,1,1, 6.862, 10110.976, 706.911, 53226.409 25/05/17,03:16:14,06,10,1, 12.0,1,1, 6.862, 10111.009, 706.904, 53226.364 25/05/17,03:16:14,07,10,1, 12.0,1,1, 6.862, 10110.989, 706.932, 53226.426 25/05/17,03:16:14,08,10,1, 12.0,1,1, 6.862, 10110.996, 706.932, 53226.328 25/05/17,03:16:14,09,10,1, 12.0,1,1, 6.862, 10111.009, 706.941, 53226.316 25/05/17,03:16:14,10,10,1, 12.0,1,1, 6.862, 10111.017, 706.961, 53226.349 25/05/17,03:16:14,11,10,1, 12.0,1,1, 6.862, 10110.999, 706.971, 53226.292 25/05/17,03:16:14,12,10,1, 12.0,1,1, 6.862, 10111.014, 706.986, 53226.361 25/05/17,03:16:14,13,10,1, 12.0,1,1, 6.862, 10111.017, 706.978, 53226.254 25/05/17,03:16:14,14,10,1, 12.0,1,1, 6.862, 10110.964, 707.013, 53226.273 25/05/17,03:16:14,15,10,1, 12.0,1,1, 6.862, 10111.013, 707.004, 53226.294 25/05/17,03:16:14,16,10,1, 12.0,1,1, 6.862, 10111.013, 707.018, 53226.297 25/05/17,03:16:14,17,10,1, 12.0,1,1, 6.862, 10111.020, 707.023, 53226.283 25/05/17,03:16:14,18,10,1, 12.0,1,1, 6.862, 10111.009, 707.045, 53226.206 25/05/17,03:16:14,19,10,1, 12.0,1,1, 6.862, 10111.006, 707.057, 53226.182 25/05/17,03:16:15,00,09,1, 11.9,1,1, 6.864, 10111.004, 707.057, 53226.182 25/05/17,03:16:15,01,09,1, 11.9,1,1, 6.864, 10111.028, 707.065, 53226.165 25/05/17,03:16:15,02,09,1, 11.9,1,1, 6.864, 10111.035, 707.101, 53226.157 25/05/17,03:16:15,03,09,1, 11.9,1,1, 6.864, 10111.036, 707.103, 53226.168 25/05/17,03:16:15,04,09,1, 11.9,1,1, 6.864, 10111.053, 707.095, 53226.120 25/05/17,03:16:15,05,09,1, 11.9,1,1, 6.864, 10111.022, 707.115, 53226.073 25/05/17,03:16:15,06,09,1, 11.9,1,1, 6.864, 10111.026, 707.140, 53226.117 25/05/17,03:16:15,07,09,1, 11.9,1,1, 6.864, 10111.019, 707.146, 53226.075 25/05/17,03:16:15,08,09,1, 11.9,1,1, 6.864, 10110.988, 707.166, 53226.115 25/05/17,03:16:15,09,09,1, 11.9,1,1, 6.864, 10111.040, 707.156, 53226.055 25/05/17,03:16:15,10,09,1, 11.9,1,1, 6.864, 10111.060, 707.175, 53226.039 25/05/17,03:16:15,11,09,1, 11.9,1,1, 6.864, 10111.048, 707.165, 53226.000 25/05/17,03:16:15,12,09,1, 11.9,1,1, 6.864, 10111.052, 707.194, 53225.984 25/05/17,03:16:15,13,09,1, 11.9,1,1, 6.864, 10111.039, 707.197, 53226.033 25/05/17,03:16:15,14,09,1, 11.9,1,1, 6.864, 10111.068, 707.218, 53225.976 25/05/17,03:16:15,15,09,1, 11.9,1,1, 6.864, 10111.067, 707.207, 53225.969 25/05/17,03:16:15,16,09,1, 11.9,1,1, 6.864, 10111.060, 707.234, 53226.016 25/05/17,03:16:15,17,09,1, 11.9,1,1, 6.864, 10111.054, 707.247, 53225.916 25/05/17,03:16:15,18,09,1, 11.9,1,1, 6.864, 10111.080, 707.221, 53225.913 25/05/17,03:16:15,19,09,1, 11.9,1,1, 6.864, 10111.097, 707.244, 53225.975 25/05/17,03:16:16,00,09,1, 11.9,1,1, 6.865, 10111.096, 707.244, 53225.975 25/05/17,03:16:16,01,09,1, 11.9,1,1, 6.865, 10111.061, 707.268, 53225.930 25/05/17,03:16:16,02,09,1, 11.9,1,1, 6.865, 10111.058, 707.265, 53225.891 25/05/17,03:16:16,03,09,1, 11.9,1,1, 6.865, 10111.094, 707.292, 53225.886 25/05/17,03:16:16,04,09,1, 11.9,1,1, 6.865, 10111.069, 707.275, 53225.823 25/05/17,03:16:16,05,09,1, 11.9,1,1, 6.865, 10111.088, 707.305, 53225.845 25/05/17,03:16:16,06,09,1, 11.9,1,1, 6.865, 10111.081, 707.305, 53225.848 25/05/17,03:16:16,07,09,1, 11.9,1,1, 6.865, 10111.104, 707.297, 53225.790 25/05/17,03:16:16,08,09,1, 11.9,1,1, 6.865, 10111.103, 707.304, 53225.833 25/05/17,03:16:16,09,09,1, 11.9,1,1, 6.865, 10111.132, 707.305, 53225.695 25/05/17,03:16:16,10,09,1, 11.9,1,1, 6.865, 10111.099, 707.332, 53225.778 25/05/17,03:16:16,11,09,1, 11.9,1,1, 6.865, 10111.100, 707.339, 53225.766 25/05/17,03:16:16,12,09,1, 11.9,1,1, 6.865, 10111.122, 707.326, 53225.656 25/05/17,03:16:16,13,09,1, 11.9,1,1, 6.865, 10111.105, 707.331, 53225.660 25/05/17,03:16:16,14,09,1, 11.9,1,1, 6.865, 10111.091, 707.365, 53225.719 25/05/17,03:16:16,15,09,1, 11.9,1,1, 6.865, 10111.118, 707.370, 53225.683 25/05/17,03:16:16,16,09,1, 11.9,1,1, 6.865, 10111.104, 707.346, 53225.593 25/05/17,03:16:16,17,09,1, 11.9,1,1, 6.865, 10111.122, 707.358, 53225.627 25/05/17,03:16:16,18,09,1, 11.9,1,1, 6.865, 10111.137, 707.351, 53225.655 25/05/17,03:16:16,19,09,1, 11.9,1,1, 6.865, 10111.121, 707.341, 53225.530 25/05/17,03:16:17,00,09,1, 11.9,1,1, 6.863, 10111.121, 707.341, 53225.530 25/05/17,03:16:17,01,09,1, 11.9,1,1, 6.863, 10111.128, 707.379, 53225.621 25/05/17,03:16:17,02,09,1, 11.9,1,1, 6.863, 10111.124, 707.399, 53225.505 25/05/17,03:16:17,03,09,1, 11.9,1,1, 6.863, 10111.127, 707.411, 53225.495 25/05/17,03:16:17,04,09,1, 11.9,1,1, 6.863, 10111.148, 707.393, 53225.534 25/05/17,03:16:17,05,09,1, 11.9,1,1, 6.863, 10111.117, 707.396, 53225.480 25/05/17,03:16:17,06,09,1, 11.9,1,1, 6.863, 10111.125, 707.403, 53225.461 25/05/17,03:16:17,07,09,1, 11.9,1,1, 6.863, 10111.149, 707.415, 53225.437 25/05/17,03:16:17,08,09,1, 11.9,1,1, 6.863, 10111.147, 707.424, 53225.394 25/05/17,03:16:17,09,09,1, 11.9,1,1, 6.863, 10111.171, 707.429, 53225.398 25/05/17,03:16:17,10,09,1, 11.9,1,1, 6.863, 10111.148, 707.425, 53225.409 25/05/17,03:16:17,11,09,1, 11.9,1,1, 6.863, 10111.152, 707.423, 53225.416 25/05/17,03:16:17,12,09,1, 11.9,1,1, 6.863, 10111.162, 707.430, 53225.409 25/05/17,03:16:17,13,09,1, 11.9,1,1, 6.863, 10111.174, 707.431, 53225.413 25/05/17,03:16:17,14,09,1, 11.9,1,1, 6.863, 10111.168, 707.435, 53225.353 25/05/17,03:16:17,15,09,1, 11.9,1,1, 6.863, 10111.168, 707.456, 53225.371 25/05/17,03:16:17,16,09,1, 11.9,1,1, 6.863, 10111.163, 707.463, 53225.354 25/05/17,03:16:17,17,09,1, 11.9,1,1, 6.863, 10111.182, 707.444, 53225.182 25/05/17,03:16:17,18,09,1, 11.9,1,1, 6.863, 10111.180, 707.482, 53225.303 25/05/17,03:16:17,19,09,1, 11.9,1,1, 6.863, 10111.165, 707.484, 53225.305 25/05/17,03:16:18,00,08,1, 11.9,1,1, 6.861, 10111.163, 707.484, 53225.305 25/05/17,03:16:18,01,08,1, 11.9,1,1, 6.861, 10111.198, 707.488, 53225.267 25/05/17,03:16:18,02,08,1, 11.9,1,1, 6.861, 10111.178, 707.507, 53225.189 25/05/17,03:16:18,03,08,1, 11.9,1,1, 6.861, 10111.191, 707.500, 53225.159 25/05/17,03:16:18,04,08,1, 11.9,1,1, 6.861, 10111.208, 707.501, 53225.196 25/05/17,03:16:18,05,08,1, 11.9,1,1, 6.861, 10111.204, 707.531, 53225.138 25/05/17,03:16:18,06,08,1, 11.9,1,1, 6.861, 10111.201, 707.536, 53225.117 25/05/17,03:16:18,07,08,1, 11.9,1,1, 6.861, 10111.226, 707.534, 53225.172 25/05/17,03:16:18,08,08,1, 11.9,1,1, 6.861, 10111.222, 707.548, 53225.092 25/05/17,03:16:18,09,08,1, 11.9,1,1, 6.861, 10111.216, 707.535, 53225.172 25/05/17,03:16:18,10,08,1, 11.9,1,1, 6.861, 10111.232, 707.567, 53225.144 25/05/17,03:16:18,11,08,1, 11.9,1,1, 6.861, 10111.239, 707.583, 53225.020 25/05/17,03:16:18,12,08,1, 11.9,1,1, 6.861, 10111.237, 707.586, 53225.107 25/05/17,03:16:18,13,08,1, 11.9,1,1, 6.861, 10111.214, 707.622, 53224.995 25/05/17,03:16:18,14,08,1, 11.9,1,1, 6.861, 10111.237, 707.598, 53225.051 25/05/17,03:16:18,15,08,1, 11.9,1,1, 6.861, 10111.222, 707.617, 53224.977 25/05/17,03:16:18,16,08,1, 11.9,1,1, 6.861, 10111.245, 707.654, 53224.934 25/05/17,03:16:18,17,08,1, 11.9,1,1, 6.861, 10111.204, 707.617, 53225.027 25/05/17,03:16:18,18,08,1, 11.9,1,1, 6.861, 10111.199, 707.667, 53224.948 25/05/17,03:16:18,19,08,1, 11.9,1,1, 6.861, 10111.222, 707.663, 53224.995 25/05/17,03:16:19,00,08,1, 11.9,1,1, 6.861, 10111.221, 707.663, 53224.995 25/05/17,03:16:19,01,08,1, 11.9,1,1, 6.861, 10111.231, 707.667, 53224.950 25/05/17,03:16:19,02,08,1, 11.9,1,1, 6.861, 10111.242, 707.701, 53225.008 25/05/17,03:16:19,03,08,1, 11.9,1,1, 6.861, 10111.249, 707.723, 53225.019 25/05/17,03:16:19,04,08,1, 11.9,1,1, 6.861, 10111.237, 707.734, 53224.962 25/05/17,03:16:19,05,08,1, 11.9,1,1, 6.861, 10111.230, 707.752, 53224.893 25/05/17,03:16:19,06,08,1, 11.9,1,1, 6.861, 10111.252, 707.779, 53224.920 25/05/17,03:16:19,07,08,1, 11.9,1,1, 6.861, 10111.234, 707.788, 53224.897 25/05/17,03:16:19,08,08,1, 11.9,1,1, 6.861, 10111.247, 707.771, 53224.881 25/05/17,03:16:19,09,08,1, 11.9,1,1, 6.861, 10111.236, 707.818, 53224.838 25/05/17,03:16:19,10,08,1, 11.9,1,1, 6.861, 10111.263, 707.848, 53224.945 25/05/17,03:16:19,11,08,1, 11.9,1,1, 6.861, 10111.260, 707.835, 53224.857 25/05/17,03:16:19,12,08,1, 11.9,1,1, 6.861, 10111.272, 707.874, 53224.819 25/05/17,03:16:19,13,08,1, 11.9,1,1, 6.861, 10111.255, 707.880, 53224.847 25/05/17,03:16:19,14,08,1, 11.9,1,1, 6.861, 10111.237, 707.892, 53224.806 25/05/17,03:16:19,15,08,1, 11.9,1,1, 6.861, 10111.249, 707.882, 53224.790 25/05/17,03:16:19,16,08,1, 11.9,1,1, 6.861, 10111.250, 707.923, 53224.783 25/05/17,03:16:19,17,08,1, 11.9,1,1, 6.861, 10111.251, 707.959, 53224.683 25/05/17,03:16:19,18,08,1, 11.9,1,1, 6.861, 10111.264, 707.962, 53224.720 25/05/17,03:16:19,19,08,1, 11.9,1,1, 6.861, 10111.251, 707.981, 53224.703 25/05/17,03:16:20,00,10,1, 11.9,1,1, 6.865, 10111.246, 707.981, 53224.703 25/05/17,03:16:20,01,10,1, 11.9,1,1, 6.865, 10111.267, 708.036, 53224.683 25/05/17,03:16:20,02,10,1, 11.9,1,1, 6.865, 10111.245, 708.088, 53224.819 25/05/17,03:16:20,03,10,1, 11.9,1,1, 6.865, 10111.259, 708.088, 53224.745 25/05/17,03:16:20,04,10,1, 11.9,1,1, 6.865, 10111.270, 708.115, 53224.734 25/05/17,03:16:20,05,10,1, 11.9,1,1, 6.865, 10111.286, 708.146, 53224.635 25/05/17,03:16:20,06,10,1, 11.9,1,1, 6.865, 10111.260, 708.140, 53224.668 25/05/17,03:16:20,07,10,1, 11.9,1,1, 6.865, 10111.283, 708.157, 53224.628 25/05/17,03:16:20,08,10,1, 11.9,1,1, 6.865, 10111.258, 708.176, 53224.622 25/05/17,03:16:20,09,10,1, 11.9,1,1, 6.865, 10111.274, 708.216, 53224.579 25/05/17,03:16:20,10,10,1, 11.9,1,1, 6.865, 10111.248, 708.242, 53224.656 25/05/17,03:16:20,11,10,1, 11.9,1,1, 6.865, 10111.292, 708.247, 53224.624 25/05/17,03:16:20,12,10,1, 11.9,1,1, 6.865, 10111.285, 708.283, 53224.677 25/05/17,03:16:20,13,10,1, 11.9,1,1, 6.865, 10111.271, 708.289, 53224.646 25/05/17,03:16:20,14,10,1, 11.9,1,1, 6.865, 10111.286, 708.329, 53224.649 25/05/17,03:16:20,15,10,1, 11.9,1,1, 6.865, 10111.291, 708.343, 53224.576 25/05/17,03:16:20,16,10,1, 11.9,1,1, 6.865, 10111.303, 708.393, 53224.604 25/05/17,03:16:20,17,10,1, 11.9,1,1, 6.865, 10111.283, 708.428, 53224.716 25/05/17,03:16:20,18,10,1, 11.9,1,1, 6.865, 10111.318, 708.418, 53224.454 25/05/17,03:16:20,19,10,1, 11.9,1,1, 6.865, 10111.277, 708.461, 53224.519 25/05/17,03:16:21,00,10,1, 11.9,1,1, 6.865, 10111.271, 708.461, 53224.519 25/05/17,03:16:21,01,10,1, 11.9,1,1, 6.865, 10111.311, 708.517, 53224.570 25/05/17,03:16:21,02,10,1, 11.9,1,1, 6.865, 10111.301, 708.544, 53224.592 25/05/17,03:16:21,03,10,1, 11.9,1,1, 6.865, 10111.273, 708.563, 53224.578 25/05/17,03:16:21,04,10,1, 11.9,1,1, 6.865, 10111.312, 708.589, 53224.512 25/05/17,03:16:21,05,10,1, 11.9,1,1, 6.865, 10111.301, 708.631, 53224.445 25/05/17,03:16:21,06,10,1, 11.9,1,1, 6.865, 10111.321, 708.629, 53224.529 25/05/17,03:16:21,07,10,1, 11.9,1,1, 6.865, 10111.286, 708.658, 53224.437 25/05/17,03:16:21,08,10,1, 11.9,1,1, 6.865, 10111.256, 708.707, 53224.480 25/05/17,03:16:21,09,10,1, 11.9,1,1, 6.865, 10111.309, 708.730, 53224.487 25/05/17,03:16:21,10,10,1, 11.9,1,1, 6.865, 10111.314, 708.783, 53224.481 25/05/17,03:16:21,11,10,1, 11.9,1,1, 6.865, 10111.311, 708.779, 53224.429 25/05/17,03:16:21,12,10,1, 11.9,1,1, 6.865, 10111.292, 708.806, 53224.444 25/05/17,03:16:21,13,10,1, 11.9,1,1, 6.865, 10111.295, 708.835, 53224.371 25/05/17,03:16:21,14,10,1, 11.9,1,1, 6.865, 10111.302, 708.870, 53224.435 25/05/17,03:16:21,15,10,1, 11.9,1,1, 6.865, 10111.296, 708.907, 53224.396 25/05/17,03:16:21,16,10,1, 11.9,1,1, 6.865, 10111.301, 708.951, 53224.385 25/05/17,03:16:21,17,10,1, 11.9,1,1, 6.865, 10111.333, 708.959, 53224.379 25/05/17,03:16:21,18,10,1, 11.9,1,1, 6.865, 10111.295, 708.984, 53224.325 25/05/17,03:16:21,19,10,1, 11.9,1,1, 6.865, 10111.292, 709.016, 53224.399 25/05/17,03:16:22,00,08,1, 12.0,1,1, 6.861, 10111.288, 709.016, 53224.399 25/05/17,03:16:22,01,08,1, 12.0,1,1, 6.861, 10111.317, 709.122, 53224.382 25/05/17,03:16:22,02,08,1, 12.0,1,1, 6.861, 10111.311, 709.117, 53224.366 25/05/17,03:16:22,03,08,1, 12.0,1,1, 6.861, 10111.308, 709.146, 53224.330 25/05/17,03:16:22,04,08,1, 12.0,1,1, 6.861, 10111.302, 709.170, 53224.336 25/05/17,03:16:22,05,08,1, 12.0,1,1, 6.861, 10111.302, 709.196, 53224.300 25/05/17,03:16:22,06,08,1, 12.0,1,1, 6.861, 10111.315, 709.247, 53224.254 25/05/17,03:16:22,07,08,1, 12.0,1,1, 6.861, 10111.306, 709.262, 53224.312 25/05/17,03:16:22,08,08,1, 12.0,1,1, 6.861, 10111.301, 709.288, 53224.239 25/05/17,03:16:22,09,08,1, 12.0,1,1, 6.861, 10111.321, 709.328, 53224.256 25/05/17,03:16:22,10,08,1, 12.0,1,1, 6.861, 10111.306, 709.370, 53224.318 25/05/17,03:16:22,11,08,1, 12.0,1,1, 6.861, 10111.308, 709.407, 53224.266 25/05/17,03:16:22,12,08,1, 12.0,1,1, 6.861, 10111.303, 709.416, 53224.291 25/05/17,03:16:22,13,08,1, 12.0,1,1, 6.861, 10111.301, 709.465, 53224.264 25/05/17,03:16:22,14,08,1, 12.0,1,1, 6.861, 10111.297, 709.474, 53224.297 25/05/17,03:16:22,15,08,1, 12.0,1,1, 6.861, 10111.326, 709.495, 53224.249 25/05/17,03:16:22,16,08,1, 12.0,1,1, 6.861, 10111.327, 709.526, 53224.205 25/05/17,03:16:22,17,08,1, 12.0,1,1, 6.861, 10111.321, 709.572, 53224.205 25/05/17,03:16:22,18,08,1, 12.0,1,1, 6.861, 10111.317, 709.585, 53224.152 25/05/17,03:16:22,19,08,1, 12.0,1,1, 6.861, 10111.296, 709.634, 53224.154 25/05/17,03:16:23,00,08,1, 11.9,1,1, 6.867, 10111.288, 709.634, 53224.154 25/05/17,03:16:23,01,08,1, 11.9,1,1, 6.867, 10111.336, 709.686, 53224.191 25/05/17,03:16:23,02,08,1, 11.9,1,1, 6.867, 10111.317, 709.709, 53224.186 25/05/17,03:16:23,03,08,1, 11.9,1,1, 6.867, 10111.320, 709.750, 53224.062 25/05/17,03:16:23,04,08,1, 11.9,1,1, 6.867, 10111.314, 709.785, 53224.147 25/05/17,03:16:23,05,08,1, 11.9,1,1, 6.867, 10111.299, 709.821, 53224.161 25/05/17,03:16:23,06,08,1, 11.9,1,1, 6.867, 10111.334, 709.850, 53224.123 25/05/17,03:16:23,07,08,1, 11.9,1,1, 6.867, 10111.330, 709.883, 53224.147 25/05/17,03:16:23,08,08,1, 11.9,1,1, 6.867, 10111.330, 709.938, 53224.085 25/05/17,03:16:23,09,08,1, 11.9,1,1, 6.867, 10111.291, 709.947, 53224.046 25/05/17,03:16:23,10,08,1, 11.9,1,1, 6.867, 10111.299, 709.970, 53224.050 25/05/17,03:16:23,11,08,1, 11.9,1,1, 6.867, 10111.310, 710.014, 53224.105 25/05/17,03:16:23,12,08,1, 11.9,1,1, 6.867, 10111.322, 710.036, 53224.091 25/05/17,03:16:23,13,08,1, 11.9,1,1, 6.867, 10111.320, 710.074, 53224.068 25/05/17,03:16:23,14,08,1, 11.9,1,1, 6.867, 10111.313, 710.098, 53223.989 25/05/17,03:16:23,15,08,1, 11.9,1,1, 6.867, 10111.312, 710.139, 53224.007 25/05/17,03:16:23,16,08,1, 11.9,1,1, 6.867, 10111.324, 710.180, 53223.989 25/05/17,03:16:23,17,08,1, 11.9,1,1, 6.867, 10111.331, 710.209, 53224.077 25/05/17,03:16:23,18,08,1, 11.9,1,1, 6.867, 10111.323, 710.209, 53224.008 25/05/17,03:16:23,19,08,1, 11.9,1,1, 6.867, 10111.322, 710.267, 53223.978 25/05/17,03:16:24,00,08,1, 11.9,1,1, 6.861, 10111.321, 710.267, 53223.978 25/05/17,03:16:24,01,08,1, 11.9,1,1, 6.861, 10111.341, 710.327, 53223.976 25/05/17,03:16:24,02,08,1, 11.9,1,1, 6.861, 10111.342, 710.364, 53224.007 25/05/17,03:16:24,03,08,1, 11.9,1,1, 6.861, 10111.335, 710.398, 53223.964 25/05/17,03:16:24,04,08,1, 11.9,1,1, 6.861, 10111.323, 710.426, 53223.937 25/05/17,03:16:24,05,08,1, 11.9,1,1, 6.861, 10111.317, 710.476, 53223.966 25/05/17,03:16:24,06,08,1, 11.9,1,1, 6.861, 10111.337, 710.481, 53223.905 25/05/17,03:16:24,07,08,1, 11.9,1,1, 6.861, 10111.321, 710.528, 53223.919 25/05/17,03:16:24,08,08,1, 11.9,1,1, 6.861, 10111.312, 710.546, 53223.930 25/05/17,03:16:24,09,08,1, 11.9,1,1, 6.861, 10111.323, 710.580, 53223.933 25/05/17,03:16:24,10,08,1, 11.9,1,1, 6.861, 10111.308, 710.637, 53223.936 25/05/17,03:16:24,11,08,1, 11.9,1,1, 6.861, 10111.341, 710.663, 53223.868 25/05/17,03:16:24,12,08,1, 11.9,1,1, 6.861, 10111.321, 710.700, 53223.824 25/05/17,03:16:24,13,08,1, 11.9,1,1, 6.861, 10111.346, 710.733, 53223.867 25/05/17,03:16:24,14,08,1, 11.9,1,1, 6.861, 10111.321, 710.769, 53223.906 25/05/17,03:16:24,15,08,1, 11.9,1,1, 6.861, 10111.323, 710.796, 53223.901 25/05/17,03:16:24,16,08,1, 11.9,1,1, 6.861, 10111.350, 710.806, 53223.759 25/05/17,03:16:24,17,08,1, 11.9,1,1, 6.861, 10111.351, 710.859, 53223.848 25/05/17,03:16:24,18,08,1, 11.9,1,1, 6.861, 10111.356, 710.905, 53223.811 25/05/17,03:16:24,19,08,1, 11.9,1,1, 6.861, 10111.361, 710.954, 53223.760 25/05/17,03:16:25,00,08,1, 11.9,1,1, 6.863, 10111.355, 710.954, 53223.760 25/05/17,03:16:25,01,08,1, 11.9,1,1, 6.863, 10111.331, 711.015, 53223.757 25/05/17,03:16:25,02,08,1, 11.9,1,1, 6.863, 10111.347, 711.046, 53223.744 25/05/17,03:16:25,03,08,1, 11.9,1,1, 6.863, 10111.353, 711.087, 53223.733 25/05/17,03:16:25,04,08,1, 11.9,1,1, 6.863, 10111.353, 711.110, 53223.790 25/05/17,03:16:25,05,08,1, 11.9,1,1, 6.863, 10111.319, 711.147, 53223.716 25/05/17,03:16:25,06,08,1, 11.9,1,1, 6.863, 10111.372, 711.184, 53223.742 25/05/17,03:16:25,07,08,1, 11.9,1,1, 6.863, 10111.330, 711.223, 53223.708 25/05/17,03:16:25,08,08,1, 11.9,1,1, 6.863, 10111.336, 711.245, 53223.743 25/05/17,03:16:25,09,08,1, 11.9,1,1, 6.863, 10111.362, 711.254, 53223.693 25/05/17,03:16:25,10,08,1, 11.9,1,1, 6.863, 10111.348, 711.324, 53223.723 25/05/17,03:16:25,11,08,1, 11.9,1,1, 6.863, 10111.338, 711.364, 53223.711 25/05/17,03:16:25,12,08,1, 11.9,1,1, 6.863, 10111.351, 711.397, 53223.627 25/05/17,03:16:25,13,08,1, 11.9,1,1, 6.863, 10111.369, 711.418, 53223.601 25/05/17,03:16:25,14,08,1, 11.9,1,1, 6.863, 10111.361, 711.469, 53223.609 25/05/17,03:16:25,15,08,1, 11.9,1,1, 6.863, 10111.355, 711.484, 53223.615 25/05/17,03:16:25,16,08,1, 11.9,1,1, 6.863, 10111.346, 711.539, 53223.586 25/05/17,03:16:25,17,08,1, 11.9,1,1, 6.863, 10111.343, 711.564, 53223.650 25/05/17,03:16:25,18,08,1, 11.9,1,1, 6.863, 10111.365, 711.608, 53223.586 25/05/17,03:16:25,19,08,1, 11.9,1,1, 6.863, 10111.363, 711.633, 53223.583 25/05/17,03:16:26,00,08,1, 11.9,1,1, 6.861, 10111.363, 711.633, 53223.583 25/05/17,03:16:26,01,08,1, 11.9,1,1, 6.861, 10111.363, 711.688, 53223.600 25/05/17,03:16:26,02,08,1, 11.9,1,1, 6.861, 10111.359, 711.743, 53223.554 25/05/17,03:16:26,03,08,1, 11.9,1,1, 6.861, 10111.374, 711.773, 53223.559 25/05/17,03:16:26,04,08,1, 11.9,1,1, 6.861, 10111.383, 711.803, 53223.491 25/05/17,03:16:26,05,08,1, 11.9,1,1, 6.861, 10111.372, 711.835, 53223.499 25/05/17,03:16:26,06,08,1, 11.9,1,1, 6.861, 10111.358, 711.860, 53223.480 25/05/17,03:16:26,07,08,1, 11.9,1,1, 6.861, 10111.342, 711.903, 53223.544 25/05/17,03:16:26,08,08,1, 11.9,1,1, 6.861, 10111.387, 711.916, 53223.496 25/05/17,03:16:26,09,08,1, 11.9,1,1, 6.861, 10111.363, 711.980, 53223.496 25/05/17,03:16:26,10,08,1, 11.9,1,1, 6.861, 10111.372, 712.012, 53223.403 25/05/17,03:16:26,11,08,1, 11.9,1,1, 6.861, 10111.360, 712.034, 53223.493 25/05/17,03:16:26,12,08,1, 11.9,1,1, 6.861, 10111.353, 712.064, 53223.488 25/05/17,03:16:26,13,08,1, 11.9,1,1, 6.861, 10111.400, 712.102, 53223.439 25/05/17,03:16:26,14,08,1, 11.9,1,1, 6.861, 10111.374, 712.124, 53223.382 25/05/17,03:16:26,15,08,1, 11.9,1,1, 6.861, 10111.398, 712.183, 53223.364 25/05/17,03:16:26,16,08,1, 11.9,1,1, 6.861, 10111.356, 712.236, 53223.438 25/05/17,03:16:26,17,08,1, 11.9,1,1, 6.861, 10111.354, 712.234, 53223.403 25/05/17,03:16:26,18,08,1, 11.9,1,1, 6.861, 10111.378, 712.277, 53223.341 25/05/17,03:16:26,19,08,1, 11.9,1,1, 6.861, 10111.384, 712.304, 53223.345 25/05/17,03:16:27,00,08,1, 12.0,1,1, 6.866, 10111.380, 712.304, 53223.345 25/05/17,03:16:27,01,08,1, 12.0,1,1, 6.866, 10111.379, 712.360, 53223.295 25/05/17,03:16:27,02,08,1, 12.0,1,1, 6.866, 10111.374, 712.402, 53223.337 25/05/17,03:16:27,03,08,1, 12.0,1,1, 6.866, 10111.348, 712.443, 53223.282 25/05/17,03:16:27,04,08,1, 12.0,1,1, 6.866, 10111.373, 712.484, 53223.261 25/05/17,03:16:27,05,08,1, 12.0,1,1, 6.866, 10111.410, 712.486, 53223.056 25/05/17,03:16:27,06,08,1, 12.0,1,1, 6.866, 10111.363, 712.549, 53223.308 25/05/17,03:16:27,07,08,1, 12.0,1,1, 6.866, 10111.376, 712.558, 53223.265 25/05/17,03:16:27,08,08,1, 12.0,1,1, 6.866, 10111.391, 712.606, 53223.228 25/05/17,03:16:27,09,08,1, 12.0,1,1, 6.866, 10111.398, 712.643, 53223.219 25/05/17,03:16:27,10,08,1, 12.0,1,1, 6.866, 10111.396, 712.662, 53223.106 25/05/17,03:16:27,11,08,1, 12.0,1,1, 6.866, 10111.406, 712.694, 53223.240 25/05/17,03:16:27,12,08,1, 12.0,1,1, 6.866, 10111.396, 712.698, 53223.216 25/05/17,03:16:27,13,08,1, 12.0,1,1, 6.866, 10111.400, 712.722, 53223.142 25/05/17,03:16:27,14,08,1, 12.0,1,1, 6.866, 10111.414, 712.751, 53223.167 25/05/17,03:16:27,15,08,1, 12.0,1,1, 6.866, 10111.408, 712.800, 53223.117 25/05/17,03:16:27,16,08,1, 12.0,1,1, 6.866, 10111.410, 712.851, 53223.123 25/05/17,03:16:27,17,08,1, 12.0,1,1, 6.866, 10111.428, 712.846, 53223.094 25/05/17,03:16:27,18,08,1, 12.0,1,1, 6.866, 10111.427, 712.894, 53223.025 25/05/17,03:16:27,19,08,1, 12.0,1,1, 6.866, 10111.407, 712.914, 53223.095 25/05/17,03:16:28,00,08,1, 11.9,1,1, 6.869, 10111.405, 712.914, 53223.095 25/05/17,03:16:28,01,08,1, 11.9,1,1, 6.869, 10111.427, 712.970, 53223.068 25/05/17,03:16:28,02,08,1, 11.9,1,1, 6.869, 10111.419, 712.975, 53223.097 25/05/17,03:16:28,03,08,1, 11.9,1,1, 6.869, 10111.439, 713.007, 53222.993 25/05/17,03:16:28,04,08,1, 11.9,1,1, 6.869, 10111.443, 713.034, 53223.037 25/05/17,03:16:28,05,08,1, 11.9,1,1, 6.869, 10111.456, 713.078, 53222.970 25/05/17,03:16:28,06,08,1, 11.9,1,1, 6.869, 10111.437, 713.089, 53222.980 25/05/17,03:16:28,07,08,1, 11.9,1,1, 6.869, 10111.444, 713.125, 53222.957 25/05/17,03:16:28,08,08,1, 11.9,1,1, 6.869, 10111.464, 713.158, 53222.918 25/05/17,03:16:28,09,08,1, 11.9,1,1, 6.869, 10111.447, 713.183, 53222.882 25/05/17,03:16:28,10,08,1, 11.9,1,1, 6.869, 10111.447, 713.226, 53222.991 25/05/17,03:16:28,11,08,1, 11.9,1,1, 6.869, 10111.457, 713.252, 53222.964 25/05/17,03:16:28,12,08,1, 11.9,1,1, 6.869, 10111.471, 713.253, 53222.855 25/05/17,03:16:28,13,08,1, 11.9,1,1, 6.869, 10111.474, 713.276, 53222.885 25/05/17,03:16:28,14,08,1, 11.9,1,1, 6.869, 10111.486, 713.323, 53222.844 25/05/17,03:16:28,15,08,1, 11.9,1,1, 6.869, 10111.470, 713.309, 53222.922 25/05/17,03:16:28,16,08,1, 11.9,1,1, 6.869, 10111.485, 713.368, 53222.907 25/05/17,03:16:28,17,08,1, 11.9,1,1, 6.869, 10111.493, 713.384, 53222.848 25/05/17,03:16:28,18,08,1, 11.9,1,1, 6.869, 10111.494, 713.401, 53222.878 25/05/17,03:16:28,19,08,1, 11.9,1,1, 6.869, 10111.498, 713.412, 53222.805 25/05/17,03:16:29,00,08,1, 11.9,1,1, 6.858, 10111.496, 713.412, 53222.805 25/05/17,03:16:29,01,08,1, 11.9,1,1, 6.858, 10111.493, 713.481, 53222.779 25/05/17,03:16:29,02,08,1, 11.9,1,1, 6.858, 10111.486, 713.499, 53222.785 25/05/17,03:16:29,03,08,1, 11.9,1,1, 6.858, 10111.475, 713.500, 53222.740 25/05/17,03:16:29,04,08,1, 11.9,1,1, 6.858, 10111.511, 713.540, 53222.710 25/05/17,03:16:29,05,08,1, 11.9,1,1, 6.858, 10111.499, 713.562, 53222.703 25/05/17,03:16:29,06,08,1, 11.9,1,1, 6.858, 10111.492, 713.577, 53222.682 25/05/17,03:16:29,07,08,1, 11.9,1,1, 6.858, 10111.476, 713.615, 53222.674 25/05/17,03:16:29,08,08,1, 11.9,1,1, 6.858, 10111.499, 713.648, 53222.720 25/05/17,03:16:29,09,08,1, 11.9,1,1, 6.858, 10111.519, 713.653, 53222.624 25/05/17,03:16:29,10,08,1, 11.9,1,1, 6.858, 10111.487, 713.704, 53222.606 25/05/17,03:16:29,11,08,1, 11.9,1,1, 6.858, 10111.514, 713.695, 53222.565 25/05/17,03:16:29,12,08,1, 11.9,1,1, 6.858, 10111.516, 713.737, 53222.584 25/05/17,03:16:29,13,08,1, 11.9,1,1, 6.858, 10111.509, 713.743, 53222.584 25/05/17,03:16:29,14,08,1, 11.9,1,1, 6.858, 10111.527, 713.774, 53222.580 25/05/17,03:16:29,15,08,1, 11.9,1,1, 6.858, 10111.504, 713.815, 53222.551 25/05/17,03:16:29,16,08,1, 11.9,1,1, 6.858, 10111.516, 713.843, 53222.558 25/05/17,03:16:29,17,08,1, 11.9,1,1, 6.858, 10111.505, 713.857, 53222.557 25/05/17,03:16:29,18,08,1, 11.9,1,1, 6.858, 10111.516, 713.895, 53222.579 25/05/17,03:16:29,19,08,1, 11.9,1,1, 6.858, 10111.491, 713.934, 53222.576 25/05/17,03:16:30,00,09,1, 11.9,1,1, 6.860, 10111.488, 713.934, 53222.576 25/05/17,03:16:30,01,09,1, 11.9,1,1, 6.860, 10111.505, 713.957, 53222.517 25/05/17,03:16:30,02,09,1, 11.9,1,1, 6.860, 10111.506, 713.989, 53222.543 25/05/17,03:16:30,03,09,1, 11.9,1,1, 6.860, 10111.506, 714.014, 53222.516 25/05/17,03:16:30,04,09,1, 11.9,1,1, 6.860, 10111.497, 714.051, 53222.474 25/05/17,03:16:30,05,09,1, 11.9,1,1, 6.860, 10111.498, 714.080, 53222.430 25/05/17,03:16:30,06,09,1, 11.9,1,1, 6.860, 10111.539, 714.098, 53222.438 25/05/17,03:16:30,07,09,1, 11.9,1,1, 6.860, 10111.477, 714.133, 53222.490 25/05/17,03:16:30,08,09,1, 11.9,1,1, 6.860, 10111.467, 714.156, 53222.466 25/05/17,03:16:30,09,09,1, 11.9,1,1, 6.860, 10111.473, 714.182, 53222.459 25/05/17,03:16:30,10,09,1, 11.9,1,1, 6.860, 10111.493, 714.210, 53222.379 25/05/17,03:16:30,11,09,1, 11.9,1,1, 6.860, 10111.474, 714.231, 53222.379 25/05/17,03:16:30,12,09,1, 11.9,1,1, 6.860, 10111.499, 714.258, 53222.344 25/05/17,03:16:30,13,09,1, 11.9,1,1, 6.860, 10111.458, 714.283, 53222.307 25/05/17,03:16:30,14,09,1, 11.9,1,1, 6.860, 10111.462, 714.328, 53222.306 25/05/17,03:16:30,15,09,1, 11.9,1,1, 6.860, 10111.454, 714.356, 53222.328 25/05/17,03:16:30,16,09,1, 11.9,1,1, 6.860, 10111.440, 714.385, 53222.332 25/05/17,03:16:30,17,09,1, 11.9,1,1, 6.860, 10111.469, 714.422, 53222.340 25/05/17,03:16:30,18,09,1, 11.9,1,1, 6.860, 10111.443, 714.457, 53222.338 25/05/17,03:16:30,19,09,1, 11.9,1,1, 6.860, 10111.435, 714.479, 53222.339 25/05/17,03:16:31,00,09,1, 12.0,1,1, 6.860, 10111.430, 714.479, 53222.339 25/05/17,03:16:31,01,09,1, 12.0,1,1, 6.860, 10111.447, 714.567, 53222.274 25/05/17,03:16:31,02,09,1, 12.0,1,1, 6.860, 10111.412, 714.577, 53222.278 25/05/17,03:16:31,03,09,1, 12.0,1,1, 6.860, 10111.420, 714.629, 53222.207 25/05/17,03:16:31,04,09,1, 12.0,1,1, 6.860, 10111.444, 714.659, 53222.231 25/05/17,03:16:31,05,09,1, 12.0,1,1, 6.860, 10111.422, 714.684, 53222.182 25/05/17,03:16:31,06,09,1, 12.0,1,1, 6.860, 10111.428, 714.723, 53222.196 25/05/17,03:16:31,07,09,1, 12.0,1,1, 6.860, 10111.410, 714.747, 53222.232 25/05/17,03:16:31,08,09,1, 12.0,1,1, 6.860, 10111.402, 714.802, 53222.201 25/05/17,03:16:31,09,09,1, 12.0,1,1, 6.860, 10111.414, 714.819, 53222.192 25/05/17,03:16:31,10,09,1, 12.0,1,1, 6.860, 10111.397, 714.878, 53222.165 25/05/17,03:16:31,11,09,1, 12.0,1,1, 6.860, 10111.383, 714.875, 53222.196 25/05/17,03:16:31,12,09,1, 12.0,1,1, 6.860, 10111.388, 714.897, 53222.129 25/05/17,03:16:31,13,09,1, 12.0,1,1, 6.860, 10111.370, 714.962, 53222.169 25/05/17,03:16:31,14,09,1, 12.0,1,1, 6.860, 10111.380, 714.984, 53222.151 25/05/17,03:16:31,15,09,1, 12.0,1,1, 6.860, 10111.349, 715.035, 53222.186 25/05/17,03:16:31,16,09,1, 12.0,1,1, 6.860, 10111.382, 715.063, 53222.083 25/05/17,03:16:31,17,09,1, 12.0,1,1, 6.860, 10111.354, 715.099, 53222.163 25/05/17,03:16:31,18,09,1, 12.0,1,1, 6.860, 10111.356, 715.136, 53222.083 25/05/17,03:16:31,19,09,1, 12.0,1,1, 6.860, 10111.372, 715.176, 53222.101 25/05/17,03:16:32,00,09,1, 11.9,1,1, 6.869, 10111.371, 715.176, 53222.101 25/05/17,03:16:32,01,09,1, 11.9,1,1, 6.869, 10111.354, 715.264, 53222.103 25/05/17,03:16:32,02,09,1, 11.9,1,1, 6.869, 10111.368, 715.289, 53222.028 25/05/17,03:16:32,03,09,1, 11.9,1,1, 6.869, 10111.355, 715.346, 53222.031 25/05/17,03:16:32,04,09,1, 11.9,1,1, 6.869, 10111.332, 715.354, 53221.987 25/05/17,03:16:32,05,09,1, 11.9,1,1, 6.869, 10111.333, 715.398, 53222.030 25/05/17,03:16:32,06,09,1, 11.9,1,1, 6.869, 10111.318, 715.446, 53222.056 25/05/17,03:16:32,07,09,1, 11.9,1,1, 6.869, 10111.315, 715.497, 53222.045 25/05/17,03:16:32,08,09,1, 11.9,1,1, 6.869, 10111.304, 715.506, 53222.013 25/05/17,03:16:32,09,09,1, 11.9,1,1, 6.869, 10111.295, 715.574, 53221.977 25/05/17,03:16:32,10,09,1, 11.9,1,1, 6.869, 10111.303, 715.595, 53221.975 25/05/17,03:16:32,11,09,1, 11.9,1,1, 6.869, 10111.296, 715.648, 53221.996 25/05/17,03:16:32,12,09,1, 11.9,1,1, 6.869, 10111.313, 715.676, 53221.947 25/05/17,03:16:32,13,09,1, 11.9,1,1, 6.869, 10111.286, 715.715, 53221.996 25/05/17,03:16:32,14,09,1, 11.9,1,1, 6.869, 10111.269, 715.748, 53221.925 25/05/17,03:16:32,15,09,1, 11.9,1,1, 6.869, 10111.276, 715.796, 53222.069 25/05/17,03:16:32,16,09,1, 11.9,1,1, 6.869, 10111.286, 715.820, 53222.040 25/05/17,03:16:32,17,09,1, 11.9,1,1, 6.869, 10111.277, 715.835, 53221.979 25/05/17,03:16:32,18,09,1, 11.9,1,1, 6.869, 10111.268, 715.894, 53221.931 25/05/17,03:16:32,19,09,1, 11.9,1,1, 6.869, 10111.279, 715.932, 53221.900 25/05/17,03:16:33,00,09,1, 11.8,1,1, 6.862, 10111.271, 715.932, 53221.900 25/05/17,03:16:33,01,09,1, 11.8,1,1, 6.862, 10111.283, 716.018, 53221.845 25/05/17,03:16:33,02,09,1, 11.8,1,1, 6.862, 10111.254, 716.048, 53221.896 25/05/17,03:16:33,03,09,1, 11.8,1,1, 6.862, 10111.252, 716.059, 53221.827 25/05/17,03:16:33,04,09,1, 11.8,1,1, 6.862, 10111.259, 716.097, 53221.843 25/05/17,03:16:33,05,09,1, 11.8,1,1, 6.862, 10111.249, 716.127, 53221.869 25/05/17,03:16:33,06,09,1, 11.8,1,1, 6.862, 10111.260, 716.178, 53221.962 25/05/17,03:16:33,07,09,1, 11.8,1,1, 6.862, 10111.279, 716.215, 53221.866 25/05/17,03:16:33,08,09,1, 11.8,1,1, 6.862, 10111.264, 716.242, 53221.868 25/05/17,03:16:33,09,09,1, 11.8,1,1, 6.862, 10111.253, 716.264, 53221.906 25/05/17,03:16:33,10,09,1, 11.8,1,1, 6.862, 10111.259, 716.314, 53221.856 25/05/17,03:16:33,11,09,1, 11.8,1,1, 6.862, 10111.259, 716.343, 53221.881 25/05/17,03:16:33,12,09,1, 11.8,1,1, 6.862, 10111.249, 716.382, 53221.769 25/05/17,03:16:33,13,09,1, 11.8,1,1, 6.862, 10111.282, 716.413, 53221.859 25/05/17,03:16:33,14,09,1, 11.8,1,1, 6.862, 10111.285, 716.421, 53221.719 25/05/17,03:16:33,15,09,1, 11.8,1,1, 6.862, 10111.260, 716.464, 53221.722 25/05/17,03:16:33,16,09,1, 11.8,1,1, 6.862, 10111.290, 716.523, 53221.804 25/05/17,03:16:33,17,09,1, 11.8,1,1, 6.862, 10111.279, 716.546, 53221.623 25/05/17,03:16:33,18,09,1, 11.8,1,1, 6.862, 10111.263, 716.585, 53221.721 25/05/17,03:16:33,19,09,1, 11.8,1,1, 6.862, 10111.280, 716.611, 53221.746 25/05/17,03:16:34,00,09,1, 12.0,1,1, 6.865, 10111.279, 716.611, 53221.746 25/05/17,03:16:34,01,09,1, 12.0,1,1, 6.865, 10111.285, 716.654, 53221.767 25/05/17,03:16:34,02,09,1, 12.0,1,1, 6.865, 10111.304, 716.669, 53221.727 25/05/17,03:16:34,03,09,1, 12.0,1,1, 6.865, 10111.300, 716.717, 53221.716 25/05/17,03:16:34,04,09,1, 12.0,1,1, 6.865, 10111.310, 716.736, 53221.530 25/05/17,03:16:34,05,09,1, 12.0,1,1, 6.865, 10111.317, 716.764, 53221.632 25/05/17,03:16:34,06,09,1, 12.0,1,1, 6.865, 10111.314, 716.794, 53221.592 25/05/17,03:16:34,07,09,1, 12.0,1,1, 6.865, 10111.331, 716.828, 53221.615 25/05/17,03:16:34,08,09,1, 12.0,1,1, 6.865, 10111.310, 716.868, 53221.597 25/05/17,03:16:34,09,09,1, 12.0,1,1, 6.865, 10111.324, 716.898, 53221.605 25/05/17,03:16:34,10,09,1, 12.0,1,1, 6.865, 10111.315, 716.915, 53221.610 25/05/17,03:16:34,11,09,1, 12.0,1,1, 6.865, 10111.287, 716.939, 53221.553 25/05/17,03:16:34,12,09,1, 12.0,1,1, 6.865, 10111.300, 716.995, 53221.510 25/05/17,03:16:34,13,09,1, 12.0,1,1, 6.865, 10111.314, 717.006, 53221.554 25/05/17,03:16:34,14,09,1, 12.0,1,1, 6.865, 10111.310, 717.032, 53221.541 25/05/17,03:16:34,15,09,1, 12.0,1,1, 6.865, 10111.300, 717.061, 53221.475 25/05/17,03:16:34,16,09,1, 12.0,1,1, 6.865, 10111.340, 717.075, 53221.460 25/05/17,03:16:34,17,09,1, 12.0,1,1, 6.865, 10111.326, 717.119, 53221.446 25/05/17,03:16:34,18,09,1, 12.0,1,1, 6.865, 10111.319, 717.163, 53221.410 25/05/17,03:16:34,19,09,1, 12.0,1,1, 6.865, 10111.302, 717.188, 53221.489 25/05/17,03:16:35,00,09,1, 12.0,1,1, 6.866, 10111.296, 717.188, 53221.489 25/05/17,03:16:35,01,09,1, 12.0,1,1, 6.866, 10111.335, 717.219, 53221.421 25/05/17,03:16:35,02,09,1, 12.0,1,1, 6.866, 10111.350, 717.252, 53221.390 25/05/17,03:16:35,03,09,1, 12.0,1,1, 6.866, 10111.338, 717.305, 53221.354 25/05/17,03:16:35,04,09,1, 12.0,1,1, 6.866, 10111.321, 717.318, 53221.392 25/05/17,03:16:35,05,09,1, 12.0,1,1, 6.866, 10111.373, 717.339, 53221.282 25/05/17,03:16:35,06,09,1, 12.0,1,1, 6.866, 10111.362, 717.385, 53221.391 25/05/17,03:16:35,07,09,1, 12.0,1,1, 6.866, 10111.338, 717.414, 53221.359 25/05/17,03:16:35,08,09,1, 12.0,1,1, 6.866, 10111.367, 717.432, 53221.260 25/05/17,03:16:35,09,09,1, 12.0,1,1, 6.866, 10111.354, 717.453, 53221.256 25/05/17,03:16:35,10,09,1, 12.0,1,1, 6.866, 10111.331, 717.492, 53221.200 25/05/17,03:16:35,11,09,1, 12.0,1,1, 6.866, 10111.367, 717.520, 53221.303 25/05/17,03:16:35,12,09,1, 12.0,1,1, 6.866, 10111.331, 717.549, 53221.251 25/05/17,03:16:35,13,09,1, 12.0,1,1, 6.866, 10111.356, 717.572, 53221.215 25/05/17,03:16:35,14,09,1, 12.0,1,1, 6.866, 10111.370, 717.614, 53221.190 25/05/17,03:16:35,15,09,1, 12.0,1,1, 6.866, 10111.357, 717.637, 53221.198 25/05/17,03:16:35,16,09,1, 12.0,1,1, 6.866, 10111.345, 717.668, 53221.177 25/05/17,03:16:35,17,09,1, 12.0,1,1, 6.866, 10111.379, 717.678, 53221.149 25/05/17,03:16:35,18,09,1, 12.0,1,1, 6.866, 10111.387, 717.699, 53221.078 25/05/17,03:16:35,19,09,1, 12.0,1,1, 6.866, 10111.378, 717.741, 53221.069 25/05/17,03:16:36,00,10,1, 11.9,1,1, 6.866, 10111.371, 717.741, 53221.069 25/05/17,03:16:36,01,10,1, 11.9,1,1, 6.866, 10111.356, 717.796, 53221.024 25/05/17,03:16:36,02,10,1, 11.9,1,1, 6.866, 10111.369, 717.824, 53221.026 25/05/17,03:16:36,03,10,1, 11.9,1,1, 6.866, 10111.345, 717.867, 53221.124 25/05/17,03:16:36,04,10,1, 11.9,1,1, 6.866, 10111.381, 717.883, 53221.077 25/05/17,03:16:36,05,10,1, 11.9,1,1, 6.866, 10111.383, 717.918, 53221.017 25/05/17,03:16:36,06,10,1, 11.9,1,1, 6.866, 10111.389, 717.948, 53221.043 25/05/17,03:16:36,07,10,1, 11.9,1,1, 6.866, 10111.385, 717.956, 53221.029 25/05/17,03:16:36,08,10,1, 11.9,1,1, 6.866, 10111.392, 717.989, 53221.071 25/05/17,03:16:36,09,10,1, 11.9,1,1, 6.866, 10111.382, 718.032, 53220.927 25/05/17,03:16:36,10,10,1, 11.9,1,1, 6.866, 10111.392, 718.075, 53221.036 25/05/17,03:16:36,11,10,1, 11.9,1,1, 6.866, 10111.369, 718.109, 53220.940 25/05/17,03:16:36,12,10,1, 11.9,1,1, 6.866, 10111.398, 718.120, 53220.921 25/05/17,03:16:36,13,10,1, 11.9,1,1, 6.866, 10111.390, 718.150, 53220.938 25/05/17,03:16:36,14,10,1, 11.9,1,1, 6.866, 10111.400, 718.171, 53220.906 25/05/17,03:16:36,15,10,1, 11.9,1,1, 6.866, 10111.397, 718.209, 53220.897 25/05/17,03:16:36,16,10,1, 11.9,1,1, 6.866, 10111.394, 718.238, 53220.842 25/05/17,03:16:36,17,10,1, 11.9,1,1, 6.866, 10111.401, 718.253, 53220.884 25/05/17,03:16:36,18,10,1, 11.9,1,1, 6.866, 10111.419, 718.308, 53220.883 25/05/17,03:16:36,19,10,1, 11.9,1,1, 6.866, 10111.417, 718.310, 53220.834 25/05/17,03:16:37,00,09,1, 12.0,1,1, 6.862, 10111.413, 718.310, 53220.834 25/05/17,03:16:37,01,09,1, 12.0,1,1, 6.862, 10111.398, 718.388, 53220.854 25/05/17,03:16:37,02,09,1, 12.0,1,1, 6.862, 10111.423, 718.392, 53220.774 25/05/17,03:16:37,03,09,1, 12.0,1,1, 6.862, 10111.408, 718.408, 53220.745 25/05/17,03:16:37,04,09,1, 12.0,1,1, 6.862, 10111.414, 718.463, 53220.777 25/05/17,03:16:37,05,09,1, 12.0,1,1, 6.862, 10111.429, 718.491, 53220.766 25/05/17,03:16:37,06,09,1, 12.0,1,1, 6.862, 10111.437, 718.504, 53220.760 25/05/17,03:16:37,07,09,1, 12.0,1,1, 6.862, 10111.483, 718.542, 53220.678 25/05/17,03:16:37,08,09,1, 12.0,1,1, 6.862, 10111.456, 718.585, 53220.709 25/05/17,03:16:37,09,09,1, 12.0,1,1, 6.862, 10111.468, 718.579, 53220.651 25/05/17,03:16:37,10,09,1, 12.0,1,1, 6.862, 10111.461, 718.643, 53220.637 25/05/17,03:16:37,11,09,1, 12.0,1,1, 6.862, 10111.475, 718.659, 53220.612 25/05/17,03:16:37,12,09,1, 12.0,1,1, 6.862, 10111.460, 718.685, 53220.694 25/05/17,03:16:37,13,09,1, 12.0,1,1, 6.862, 10111.467, 718.720, 53220.655 25/05/17,03:16:37,14,09,1, 12.0,1,1, 6.862, 10111.454, 718.752, 53220.624 25/05/17,03:16:37,15,09,1, 12.0,1,1, 6.862, 10111.465, 718.777, 53220.593 25/05/17,03:16:37,16,09,1, 12.0,1,1, 6.862, 10111.485, 718.801, 53220.585 25/05/17,03:16:37,17,09,1, 12.0,1,1, 6.862, 10111.484, 718.822, 53220.600 25/05/17,03:16:37,18,09,1, 12.0,1,1, 6.862, 10111.496, 718.836, 53220.552 25/05/17,03:16:37,19,09,1, 12.0,1,1, 6.862, 10111.513, 718.881, 53220.477 25/05/17,03:16:38,00,10,1, 11.9,1,1, 6.865, 10111.513, 718.881, 53220.477 25/05/17,03:16:38,01,10,1, 11.9,1,1, 6.865, 10111.507, 718.934, 53220.447 25/05/17,03:16:38,02,10,1, 11.9,1,1, 6.865, 10111.517, 718.982, 53220.433 25/05/17,03:16:38,03,10,1, 11.9,1,1, 6.865, 10111.538, 719.000, 53220.467 25/05/17,03:16:38,04,10,1, 11.9,1,1, 6.865, 10111.526, 719.050, 53220.485 25/05/17,03:16:38,05,10,1, 11.9,1,1, 6.865, 10111.555, 719.049, 53220.403 25/05/17,03:16:38,06,10,1, 11.9,1,1, 6.865, 10111.555, 719.102, 53220.392 25/05/17,03:16:38,07,10,1, 11.9,1,1, 6.865, 10111.512, 719.106, 53220.397 25/05/17,03:16:38,08,10,1, 11.9,1,1, 6.865, 10111.544, 719.154, 53220.394 25/05/17,03:16:38,09,10,1, 11.9,1,1, 6.865, 10111.568, 719.191, 53220.352 25/05/17,03:16:38,10,10,1, 11.9,1,1, 6.865, 10111.558, 719.206, 53220.290 25/05/17,03:16:38,11,10,1, 11.9,1,1, 6.865, 10111.576, 719.209, 53220.289 25/05/17,03:16:38,12,10,1, 11.9,1,1, 6.865, 10111.571, 719.261, 53220.343 25/05/17,03:16:38,13,10,1, 11.9,1,1, 6.865, 10111.578, 719.291, 53220.333 25/05/17,03:16:38,14,10,1, 11.9,1,1, 6.865, 10111.617, 719.330, 53220.222 25/05/17,03:16:38,15,10,1, 11.9,1,1, 6.865, 10111.605, 719.365, 53220.252 25/05/17,03:16:38,16,10,1, 11.9,1,1, 6.865, 10111.617, 719.399, 53220.256 25/05/17,03:16:38,17,10,1, 11.9,1,1, 6.865, 10111.632, 719.423, 53220.292 25/05/17,03:16:38,18,10,1, 11.9,1,1, 6.865, 10111.625, 719.444, 53220.178 25/05/17,03:16:38,19,10,1, 11.9,1,1, 6.865, 10111.636, 719.477, 53220.268 25/05/17,03:16:39,00,09,1, 11.9,1,1, 6.863, 10111.630, 719.477, 53220.268 25/05/17,03:16:39,01,09,1, 11.9,1,1, 6.863, 10111.666, 719.508, 53220.173 25/05/17,03:16:39,02,09,1, 11.9,1,1, 6.863, 10111.641, 719.570, 53220.249 25/05/17,03:16:39,03,09,1, 11.9,1,1, 6.863, 10111.671, 719.600, 53220.113 25/05/17,03:16:39,04,09,1, 11.9,1,1, 6.863, 10111.683, 719.618, 53220.069 25/05/17,03:16:39,05,09,1, 11.9,1,1, 6.863, 10111.691, 719.651, 53220.171 25/05/17,03:16:39,06,09,1, 11.9,1,1, 6.863, 10111.691, 719.691, 53220.096 25/05/17,03:16:39,07,09,1, 11.9,1,1, 6.863, 10111.663, 719.729, 53220.304 25/05/17,03:16:39,08,09,1, 11.9,1,1, 6.863, 10111.688, 719.745, 53220.173 25/05/17,03:16:39,09,09,1, 11.9,1,1, 6.863, 10111.727, 719.770, 53220.029 25/05/17,03:16:39,10,09,1, 11.9,1,1, 6.863, 10111.719, 719.823, 53220.049 25/05/17,03:16:39,11,09,1, 11.9,1,1, 6.863, 10111.716, 719.825, 53220.025 25/05/17,03:16:39,12,09,1, 11.9,1,1, 6.863, 10111.714, 719.871, 53220.022 25/05/17,03:16:39,13,09,1, 11.9,1,1, 6.863, 10111.735, 719.887, 53219.959 25/05/17,03:16:39,14,09,1, 11.9,1,1, 6.863, 10111.735, 719.949, 53219.989 25/05/17,03:16:39,15,09,1, 11.9,1,1, 6.863, 10111.758, 719.999, 53219.993 25/05/17,03:16:39,16,09,1, 11.9,1,1, 6.863, 10111.767, 720.011, 53219.992 25/05/17,03:16:39,17,09,1, 11.9,1,1, 6.863, 10111.790, 720.037, 53219.903 25/05/17,03:16:39,18,09,1, 11.9,1,1, 6.863, 10111.770, 720.058, 53219.880 25/05/17,03:16:39,19,09,1, 11.9,1,1, 6.863, 10111.815, 720.129, 53219.939 25/05/17,03:16:40,00,09,1, 11.9,1,1, 6.864, 10111.814, 720.129, 53219.939 25/05/17,03:16:40,01,09,1, 11.9,1,1, 6.864, 10111.803, 720.174, 53219.829 25/05/17,03:16:40,02,09,1, 11.9,1,1, 6.864, 10111.835, 720.227, 53219.917 25/05/17,03:16:40,03,09,1, 11.9,1,1, 6.864, 10111.850, 720.265, 53219.884 25/05/17,03:16:40,04,09,1, 11.9,1,1, 6.864, 10111.858, 720.271, 53219.849 25/05/17,03:16:40,05,09,1, 11.9,1,1, 6.864, 10111.855, 720.330, 53219.826 25/05/17,03:16:40,06,09,1, 11.9,1,1, 6.864, 10111.870, 720.349, 53219.867 25/05/17,03:16:40,07,09,1, 11.9,1,1, 6.864, 10111.881, 720.406, 53219.773 25/05/17,03:16:40,08,09,1, 11.9,1,1, 6.864, 10111.888, 720.425, 53219.809 25/05/17,03:16:40,09,09,1, 11.9,1,1, 6.864, 10111.902, 720.464, 53219.812 25/05/17,03:16:40,10,09,1, 11.9,1,1, 6.864, 10111.895, 720.493, 53219.773 25/05/17,03:16:40,11,09,1, 11.9,1,1, 6.864, 10111.922, 720.545, 53219.762 25/05/17,03:16:40,12,09,1, 11.9,1,1, 6.864, 10111.930, 720.585, 53219.786 25/05/17,03:16:40,13,09,1, 11.9,1,1, 6.864, 10111.933, 720.609, 53219.690 25/05/17,03:16:40,14,09,1, 11.9,1,1, 6.864, 10111.964, 720.650, 53219.761 25/05/17,03:16:40,15,09,1, 11.9,1,1, 6.864, 10111.950, 720.714, 53219.729 25/05/17,03:16:40,16,09,1, 11.9,1,1, 6.864, 10111.969, 720.719, 53219.660 25/05/17,03:16:40,17,09,1, 11.9,1,1, 6.864, 10111.953, 720.784, 53219.624 25/05/17,03:16:40,18,09,1, 11.9,1,1, 6.864, 10112.000, 720.800, 53219.648 25/05/17,03:16:40,19,09,1, 11.9,1,1, 6.864, 10112.007, 720.847, 53219.666 25/05/17,03:16:41,00,09,1, 11.9,1,1, 6.865, 10112.005, 720.847, 53219.666 25/05/17,03:16:41,01,09,1, 11.9,1,1, 6.865, 10112.018, 720.937, 53219.673 25/05/17,03:16:41,02,09,1, 11.9,1,1, 6.865, 10112.043, 720.998, 53219.658 25/05/17,03:16:41,03,09,1, 11.9,1,1, 6.865, 10112.050, 721.018, 53219.538 25/05/17,03:16:41,04,09,1, 11.9,1,1, 6.865, 10112.069, 721.076, 53219.624 25/05/17,03:16:41,05,09,1, 11.9,1,1, 6.865, 10112.084, 721.113, 53219.588 25/05/17,03:16:41,06,09,1, 11.9,1,1, 6.865, 10112.081, 721.141, 53219.584 25/05/17,03:16:41,07,09,1, 11.9,1,1, 6.865, 10112.109, 721.175, 53219.531 25/05/17,03:16:41,08,09,1, 11.9,1,1, 6.865, 10112.107, 721.210, 53219.558 25/05/17,03:16:41,09,09,1, 11.9,1,1, 6.865, 10112.106, 721.262, 53219.559 25/05/17,03:16:41,10,09,1, 11.9,1,1, 6.865, 10112.122, 721.299, 53219.516 25/05/17,03:16:41,11,09,1, 11.9,1,1, 6.865, 10112.137, 721.323, 53219.493 25/05/17,03:16:41,12,09,1, 11.9,1,1, 6.865, 10112.140, 721.370, 53219.457 25/05/17,03:16:41,13,09,1, 11.9,1,1, 6.865, 10112.178, 721.429, 53219.449 25/05/17,03:16:41,14,09,1, 11.9,1,1, 6.865, 10112.167, 721.447, 53219.426 25/05/17,03:16:41,15,09,1, 11.9,1,1, 6.865, 10112.175, 721.501, 53219.454 25/05/17,03:16:41,16,09,1, 11.9,1,1, 6.865, 10112.188, 721.544, 53219.361 25/05/17,03:16:41,17,09,1, 11.9,1,1, 6.865, 10112.204, 721.593, 53219.369 25/05/17,03:16:41,18,09,1, 11.9,1,1, 6.865, 10112.194, 721.620, 53219.304 25/05/17,03:16:41,19,09,1, 11.9,1,1, 6.865, 10112.202, 721.661, 53219.360 25/05/17,03:16:42,00,09,1, 11.9,1,1, 6.862, 10112.197, 721.661, 53219.360 25/05/17,03:16:42,01,09,1, 11.9,1,1, 6.862, 10112.229, 721.753, 53219.317 25/05/17,03:16:42,02,09,1, 11.9,1,1, 6.862, 10112.222, 721.779, 53219.308 25/05/17,03:16:42,03,09,1, 11.9,1,1, 6.862, 10112.264, 721.805, 53219.254 25/05/17,03:16:42,04,09,1, 11.9,1,1, 6.862, 10112.272, 721.860, 53219.233 25/05/17,03:16:42,05,09,1, 11.9,1,1, 6.862, 10112.271, 721.902, 53219.259 25/05/17,03:16:42,06,09,1, 11.9,1,1, 6.862, 10112.290, 721.951, 53219.286 25/05/17,03:16:42,07,09,1, 11.9,1,1, 6.862, 10112.306, 721.978, 53219.214 25/05/17,03:16:42,08,09,1, 11.9,1,1, 6.862, 10112.296, 722.031, 53219.186 25/05/17,03:16:42,09,09,1, 11.9,1,1, 6.862, 10112.294, 722.069, 53219.183 25/05/17,03:16:42,10,09,1, 11.9,1,1, 6.862, 10112.320, 722.101, 53219.176 25/05/17,03:16:42,11,09,1, 11.9,1,1, 6.862, 10112.327, 722.112, 53219.180 25/05/17,03:16:42,12,09,1, 11.9,1,1, 6.862, 10112.334, 722.177, 53219.167 25/05/17,03:16:42,13,09,1, 11.9,1,1, 6.862, 10112.358, 722.219, 53219.089 25/05/17,03:16:42,14,09,1, 11.9,1,1, 6.862, 10112.373, 722.235, 53219.026 25/05/17,03:16:42,15,09,1, 11.9,1,1, 6.862, 10112.379, 722.306, 53219.102 25/05/17,03:16:42,16,09,1, 11.9,1,1, 6.862, 10112.388, 722.336, 53219.078 25/05/17,03:16:42,17,09,1, 11.9,1,1, 6.862, 10112.382, 722.366, 53219.137 25/05/17,03:16:42,18,09,1, 11.9,1,1, 6.862, 10112.393, 722.391, 53218.983 25/05/17,03:16:42,19,09,1, 11.9,1,1, 6.862, 10112.397, 722.434, 53219.045 25/05/17,03:16:43,00,09,1, 11.9,1,1, 6.862, 10112.389, 722.434, 53219.045 25/05/17,03:16:43,01,09,1, 11.9,1,1, 6.862, 10112.419, 722.483, 53218.989 25/05/17,03:16:43,02,09,1, 11.9,1,1, 6.862, 10112.434, 722.545, 53218.936 25/05/17,03:16:43,03,09,1, 11.9,1,1, 6.862, 10112.445, 722.591, 53218.973 25/05/17,03:16:43,04,09,1, 11.9,1,1, 6.862, 10112.450, 722.600, 53218.909 25/05/17,03:16:43,05,09,1, 11.9,1,1, 6.862, 10112.450, 722.652, 53219.040 25/05/17,03:16:43,06,09,1, 11.9,1,1, 6.862, 10112.482, 722.666, 53218.855 25/05/17,03:16:43,07,09,1, 11.9,1,1, 6.862, 10112.481, 722.692, 53218.809 25/05/17,03:16:43,08,09,1, 11.9,1,1, 6.862, 10112.459, 722.757, 53218.902 25/05/17,03:16:43,09,09,1, 11.9,1,1, 6.862, 10112.501, 722.772, 53218.830 25/05/17,03:16:43,10,09,1, 11.9,1,1, 6.862, 10112.518, 722.801, 53218.791 25/05/17,03:16:43,11,09,1, 11.9,1,1, 6.862, 10112.485, 722.845, 53218.787 25/05/17,03:16:43,12,09,1, 11.9,1,1, 6.862, 10112.507, 722.889, 53218.801 25/05/17,03:16:43,13,09,1, 11.9,1,1, 6.862, 10112.528, 722.922, 53218.824 25/05/17,03:16:43,14,09,1, 11.9,1,1, 6.862, 10112.524, 722.930, 53218.819 25/05/17,03:16:43,15,09,1, 11.9,1,1, 6.862, 10112.518, 722.993, 53218.659 25/05/17,03:16:43,16,09,1, 11.9,1,1, 6.862, 10112.530, 722.987, 53218.677 25/05/17,03:16:43,17,09,1, 11.9,1,1, 6.862, 10112.541, 723.057, 53218.694 25/05/17,03:16:43,18,09,1, 11.9,1,1, 6.862, 10112.540, 723.069, 53218.628 25/05/17,03:16:43,19,09,1, 11.9,1,1, 6.862, 10112.580, 723.079, 53218.630 25/05/17,03:16:44,00,09,1, 11.9,1,1, 6.861, 10112.573, 723.079, 53218.630 25/05/17,03:16:44,01,09,1, 11.9,1,1, 6.861, 10112.554, 723.162, 53218.599 25/05/17,03:16:44,02,09,1, 11.9,1,1, 6.861, 10112.578, 723.190, 53218.569 25/05/17,03:16:44,03,09,1, 11.9,1,1, 6.861, 10112.576, 723.211, 53218.605 25/05/17,03:16:44,04,09,1, 11.9,1,1, 6.861, 10112.590, 723.276, 53218.576 25/05/17,03:16:44,05,09,1, 11.9,1,1, 6.861, 10112.588, 723.271, 53218.498 25/05/17,03:16:44,06,09,1, 11.9,1,1, 6.861, 10112.592, 723.295, 53218.543 25/05/17,03:16:44,07,09,1, 11.9,1,1, 6.861, 10112.604, 723.345, 53218.515 25/05/17,03:16:44,08,09,1, 11.9,1,1, 6.861, 10112.584, 723.365, 53218.476 25/05/17,03:16:44,09,09,1, 11.9,1,1, 6.861, 10112.605, 723.396, 53218.364 25/05/17,03:16:44,10,09,1, 11.9,1,1, 6.861, 10112.672, 723.429, 53218.302 25/05/17,03:16:44,11,09,1, 11.9,1,1, 6.861, 10112.604, 723.493, 53218.405 25/05/17,03:16:44,12,09,1, 11.9,1,1, 6.861, 10112.635, 723.483, 53218.358 25/05/17,03:16:44,13,09,1, 11.9,1,1, 6.861, 10112.639, 723.531, 53218.342 25/05/17,03:16:44,14,09,1, 11.9,1,1, 6.861, 10112.627, 723.554, 53218.253 25/05/17,03:16:44,15,09,1, 11.9,1,1, 6.861, 10112.639, 723.575, 53218.231 25/05/17,03:16:44,16,09,1, 11.9,1,1, 6.861, 10112.633, 723.620, 53218.299 25/05/17,03:16:44,17,09,1, 11.9,1,1, 6.861, 10112.647, 723.650, 53218.210 25/05/17,03:16:44,18,09,1, 11.9,1,1, 6.861, 10112.645, 723.695, 53218.253 25/05/17,03:16:44,19,09,1, 11.9,1,1, 6.861, 10112.652, 723.706, 53218.200 25/05/17,03:16:45,00,09,1, 11.9,1,1, 6.864, 10112.648, 723.706, 53218.200 25/05/17,03:16:45,01,09,1, 11.9,1,1, 6.864, 10112.658, 723.762, 53218.154 25/05/17,03:16:45,02,09,1, 11.9,1,1, 6.864, 10112.655, 723.825, 53218.108 25/05/17,03:16:45,03,09,1, 11.9,1,1, 6.864, 10112.624, 723.833, 53218.143 25/05/17,03:16:45,04,09,1, 11.9,1,1, 6.864, 10112.653, 723.880, 53218.134 25/05/17,03:16:45,05,09,1, 11.9,1,1, 6.864, 10112.620, 723.906, 53218.120 25/05/17,03:16:45,06,09,1, 11.9,1,1, 6.864, 10112.660, 723.949, 53218.087 25/05/17,03:16:45,07,09,1, 11.9,1,1, 6.864, 10112.673, 723.964, 53218.008 25/05/17,03:16:45,08,09,1, 11.9,1,1, 6.864, 10112.642, 723.995, 53217.956 25/05/17,03:16:45,09,09,1, 11.9,1,1, 6.864, 10112.656, 724.036, 53218.014 25/05/17,03:16:45,10,09,1, 11.9,1,1, 6.864, 10112.658, 724.063, 53218.035 25/05/17,03:16:45,11,09,1, 11.9,1,1, 6.864, 10112.660, 724.114, 53217.897 25/05/17,03:16:45,12,09,1, 11.9,1,1, 6.864, 10112.681, 724.156, 53217.963 25/05/17,03:16:45,13,09,1, 11.9,1,1, 6.864, 10112.647, 724.177, 53217.862 25/05/17,03:16:45,14,09,1, 11.9,1,1, 6.864, 10112.667, 724.216, 53217.778 25/05/17,03:16:45,15,09,1, 11.9,1,1, 6.864, 10112.653, 724.233, 53217.815 25/05/17,03:16:45,16,09,1, 11.9,1,1, 6.864, 10112.670, 724.295, 53217.801 25/05/17,03:16:45,17,09,1, 11.9,1,1, 6.864, 10112.639, 724.305, 53217.880 25/05/17,03:16:45,18,09,1, 11.9,1,1, 6.864, 10112.639, 724.335, 53217.852 25/05/17,03:16:45,19,09,1, 11.9,1,1, 6.864, 10112.645, 724.369, 53217.803 25/05/17,03:16:46,00,09,1, 11.9,1,1, 6.863, 10112.640, 724.369, 53217.803 25/05/17,03:16:46,01,09,1, 11.9,1,1, 6.863, 10112.639, 724.437, 53217.679 25/05/17,03:16:46,02,09,1, 11.9,1,1, 6.863, 10112.629, 724.487, 53217.779 25/05/17,03:16:46,03,09,1, 11.9,1,1, 6.863, 10112.624, 724.488, 53217.668 25/05/17,03:16:46,04,09,1, 11.9,1,1, 6.863, 10112.631, 724.533, 53217.594 25/05/17,03:16:46,05,09,1, 11.9,1,1, 6.863, 10112.641, 724.590, 53217.671 25/05/17,03:16:46,06,09,1, 11.9,1,1, 6.863, 10112.627, 724.608, 53217.630 25/05/17,03:16:46,07,09,1, 11.9,1,1, 6.863, 10112.621, 724.627, 53217.575 25/05/17,03:16:46,08,09,1, 11.9,1,1, 6.863, 10112.611, 724.667, 53217.551 25/05/17,03:16:46,09,09,1, 11.9,1,1, 6.863, 10112.627, 724.691, 53217.587 25/05/17,03:16:46,10,09,1, 11.9,1,1, 6.863, 10112.606, 724.719, 53217.502 25/05/17,03:16:46,11,09,1, 11.9,1,1, 6.863, 10112.614, 724.748, 53217.494 25/05/17,03:16:46,12,09,1, 11.9,1,1, 6.863, 10112.614, 724.812, 53217.582 25/05/17,03:16:46,13,09,1, 11.9,1,1, 6.863, 10112.599, 724.847, 53217.477 25/05/17,03:16:46,14,09,1, 11.9,1,1, 6.863, 10112.582, 724.880, 53217.518 25/05/17,03:16:46,15,09,1, 11.9,1,1, 6.863, 10112.583, 724.888, 53217.449 25/05/17,03:16:46,16,09,1, 11.9,1,1, 6.863, 10112.562, 724.923, 53217.393 25/05/17,03:16:46,17,09,1, 11.9,1,1, 6.863, 10112.569, 724.951, 53217.406 25/05/17,03:16:46,18,09,1, 11.9,1,1, 6.863, 10112.577, 724.979, 53217.393 25/05/17,03:16:46,19,09,1, 11.9,1,1, 6.863, 10112.572, 725.017, 53217.367 25/05/17,03:16:47,00,09,1, 12.0,1,1, 6.861, 10112.565, 725.017, 53217.367 25/05/17,03:16:47,01,09,1, 12.0,1,1, 6.861, 10112.580, 725.073, 53217.244 25/05/17,03:16:47,02,09,1, 12.0,1,1, 6.861, 10112.538, 725.122, 53217.250 25/05/17,03:16:47,03,09,1, 12.0,1,1, 6.861, 10112.539, 725.156, 53217.323 25/05/17,03:16:47,04,09,1, 12.0,1,1, 6.861, 10112.533, 725.204, 53217.404 25/05/17,03:16:47,05,09,1, 12.0,1,1, 6.861, 10112.558, 725.212, 53217.208 25/05/17,03:16:47,06,09,1, 12.0,1,1, 6.861, 10112.565, 725.255, 53217.236 25/05/17,03:16:47,07,09,1, 12.0,1,1, 6.861, 10112.532, 725.286, 53217.195 25/05/17,03:16:47,08,09,1, 12.0,1,1, 6.861, 10112.549, 725.283, 53217.161 25/05/17,03:16:47,09,09,1, 12.0,1,1, 6.861, 10112.557, 725.326, 53217.174 25/05/17,03:16:47,10,09,1, 12.0,1,1, 6.861, 10112.545, 725.340, 53217.113 25/05/17,03:16:47,11,09,1, 12.0,1,1, 6.861, 10112.527, 725.380, 53217.088 25/05/17,03:16:47,12,09,1, 12.0,1,1, 6.861, 10112.531, 725.400, 53217.100 25/05/17,03:16:47,13,09,1, 12.0,1,1, 6.861, 10112.536, 725.450, 53217.047 25/05/17,03:16:47,14,09,1, 12.0,1,1, 6.861, 10112.527, 725.449, 53217.007 25/05/17,03:16:47,15,09,1, 12.0,1,1, 6.861, 10112.510, 725.483, 53217.015 25/05/17,03:16:47,16,09,1, 12.0,1,1, 6.861, 10112.537, 725.509, 53216.959 25/05/17,03:16:47,17,09,1, 12.0,1,1, 6.861, 10112.545, 725.563, 53216.989 25/05/17,03:16:47,18,09,1, 12.0,1,1, 6.861, 10112.518, 725.559, 53216.946 25/05/17,03:16:47,19,09,1, 12.0,1,1, 6.861, 10112.546, 725.593, 53216.944 25/05/17,03:16:48,00,09,1, 12.0,1,1, 6.866, 10112.540, 725.593, 53216.944 25/05/17,03:16:48,01,09,1, 12.0,1,1, 6.866, 10112.546, 725.650, 53216.874 25/05/17,03:16:48,02,09,1, 12.0,1,1, 6.866, 10112.544, 725.641, 53216.774 25/05/17,03:16:48,03,09,1, 12.0,1,1, 6.866, 10112.548, 725.657, 53216.776 25/05/17,03:16:48,04,09,1, 12.0,1,1, 6.866, 10112.531, 725.719, 53216.785 25/05/17,03:16:48,05,09,1, 12.0,1,1, 6.866, 10112.548, 725.737, 53216.822 25/05/17,03:16:48,06,09,1, 12.0,1,1, 6.866, 10112.539, 725.770, 53216.788 25/05/17,03:16:48,07,09,1, 12.0,1,1, 6.866, 10112.523, 725.791, 53216.642 25/05/17,03:16:48,08,09,1, 12.0,1,1, 6.866, 10112.572, 725.787, 53216.659 25/05/17,03:16:48,09,09,1, 12.0,1,1, 6.866, 10112.561, 725.846, 53216.638 25/05/17,03:16:48,10,09,1, 12.0,1,1, 6.866, 10112.572, 725.863, 53216.648 25/05/17,03:16:48,11,09,1, 12.0,1,1, 6.866, 10112.568, 725.863, 53216.629 25/05/17,03:16:48,12,09,1, 12.0,1,1, 6.866, 10112.605, 725.886, 53216.385 25/05/17,03:16:48,13,09,1, 12.0,1,1, 6.866, 10112.574, 725.925, 53216.463 25/05/17,03:16:48,14,09,1, 12.0,1,1, 6.866, 10112.594, 725.933, 53216.473 25/05/17,03:16:48,15,09,1, 12.0,1,1, 6.866, 10112.579, 725.978, 53216.475 25/05/17,03:16:48,16,09,1, 12.0,1,1, 6.866, 10112.585, 726.000, 53216.530 25/05/17,03:16:48,17,09,1, 12.0,1,1, 6.866, 10112.630, 726.017, 53216.460 25/05/17,03:16:48,18,09,1, 12.0,1,1, 6.866, 10112.641, 726.047, 53216.460 25/05/17,03:16:48,19,09,1, 12.0,1,1, 6.866, 10112.612, 726.059, 53216.361 25/05/17,03:16:49,00,09,1, 11.9,1,1, 6.867, 10112.606, 726.059, 53216.361 25/05/17,03:16:49,01,09,1, 11.9,1,1, 6.867, 10112.701, 726.092, 53216.178 25/05/17,03:16:49,02,09,1, 11.9,1,1, 6.867, 10112.635, 726.128, 53216.362 25/05/17,03:16:49,03,09,1, 11.9,1,1, 6.867, 10112.692, 726.141, 53216.215 25/05/17,03:16:49,04,09,1, 11.9,1,1, 6.867, 10112.629, 726.186, 53216.332 25/05/17,03:16:49,05,09,1, 11.9,1,1, 6.867, 10112.667, 726.216, 53216.267 25/05/17,03:16:49,06,09,1, 11.9,1,1, 6.867, 10112.676, 726.237, 53216.232 25/05/17,03:16:49,07,09,1, 11.9,1,1, 6.867, 10112.692, 726.266, 53216.194 25/05/17,03:16:49,08,09,1, 11.9,1,1, 6.867, 10112.700, 726.278, 53216.188 25/05/17,03:16:49,09,09,1, 11.9,1,1, 6.867, 10112.698, 726.293, 53216.147 25/05/17,03:16:49,10,09,1, 11.9,1,1, 6.867, 10112.680, 726.327, 53216.165 25/05/17,03:16:49,11,09,1, 11.9,1,1, 6.867, 10112.721, 726.351, 53216.131 25/05/17,03:16:49,12,09,1, 11.9,1,1, 6.867, 10112.731, 726.350, 53216.024 25/05/17,03:16:49,13,09,1, 11.9,1,1, 6.867, 10112.736, 726.398, 53216.040 25/05/17,03:16:49,14,09,1, 11.9,1,1, 6.867, 10112.734, 726.427, 53216.035 25/05/17,03:16:49,15,09,1, 11.9,1,1, 6.867, 10112.738, 726.459, 53215.990 25/05/17,03:16:49,16,09,1, 11.9,1,1, 6.867, 10112.772, 726.470, 53215.976 25/05/17,03:16:49,17,09,1, 11.9,1,1, 6.867, 10112.759, 726.505, 53215.986 25/05/17,03:16:49,18,09,1, 11.9,1,1, 6.867, 10112.800, 726.537, 53215.970 25/05/17,03:16:49,19,09,1, 11.9,1,1, 6.867, 10112.782, 726.573, 53215.891 25/05/17,03:16:50,00,09,1, 11.9,1,1, 6.864, 10112.782, 726.573, 53215.891 25/05/17,03:16:50,01,09,1, 11.9,1,1, 6.864, 10112.814, 726.569, 53215.815 25/05/17,03:16:50,02,09,1, 11.9,1,1, 6.864, 10112.815, 726.603, 53215.802 25/05/17,03:16:50,03,09,1, 11.9,1,1, 6.864, 10112.823, 726.639, 53215.796 25/05/17,03:16:50,04,09,1, 11.9,1,1, 6.864, 10112.830, 726.663, 53215.799 25/05/17,03:16:50,05,09,1, 11.9,1,1, 6.864, 10112.871, 726.681, 53215.711 25/05/17,03:16:50,06,09,1, 11.9,1,1, 6.864, 10112.828, 726.706, 53215.687 25/05/17,03:16:50,07,09,1, 11.9,1,1, 6.864, 10112.845, 726.741, 53215.637 25/05/17,03:16:50,08,09,1, 11.9,1,1, 6.864, 10112.854, 726.773, 53215.768 25/05/17,03:16:50,09,09,1, 11.9,1,1, 6.864, 10112.870, 726.780, 53215.679 25/05/17,03:16:50,10,09,1, 11.9,1,1, 6.864, 10112.875, 726.812, 53215.645 25/05/17,03:16:50,11,09,1, 11.9,1,1, 6.864, 10112.883, 726.830, 53215.577 25/05/17,03:16:50,12,09,1, 11.9,1,1, 6.864, 10112.903, 726.890, 53215.551 25/05/17,03:16:50,13,09,1, 11.9,1,1, 6.864, 10112.880, 726.858, 53215.504 25/05/17,03:16:50,14,09,1, 11.9,1,1, 6.864, 10112.924, 726.919, 53215.523 25/05/17,03:16:50,15,09,1, 11.9,1,1, 6.864, 10112.916, 726.952, 53215.540 25/05/17,03:16:50,16,09,1, 11.9,1,1, 6.864, 10112.913, 726.983, 53215.554 25/05/17,03:16:50,17,09,1, 11.9,1,1, 6.864, 10112.940, 727.001, 53215.459 25/05/17,03:16:50,18,09,1, 11.9,1,1, 6.864, 10112.926, 727.054, 53215.472 25/05/17,03:16:50,19,09,1, 11.9,1,1, 6.864, 10112.949, 727.074, 53215.424 25/05/17,03:16:51,00,09,1, 11.9,1,1, 6.860, 10112.948, 727.074, 53215.424 25/05/17,03:16:51,01,09,1, 11.9,1,1, 6.860, 10112.945, 727.108, 53215.379 25/05/17,03:16:51,02,09,1, 11.9,1,1, 6.860, 10112.948, 727.130, 53215.349 25/05/17,03:16:51,03,09,1, 11.9,1,1, 6.860, 10112.941, 727.157, 53215.301 25/05/17,03:16:51,04,09,1, 11.9,1,1, 6.860, 10112.967, 727.194, 53215.381 25/05/17,03:16:51,05,09,1, 11.9,1,1, 6.860, 10112.968, 727.236, 53215.341 25/05/17,03:16:51,06,09,1, 11.9,1,1, 6.860, 10112.967, 727.231, 53215.225 25/05/17,03:16:51,07,09,1, 11.9,1,1, 6.860, 10112.995, 727.280, 53215.287 25/05/17,03:16:51,08,09,1, 11.9,1,1, 6.860, 10112.994, 727.305, 53215.249 25/05/17,03:16:51,09,09,1, 11.9,1,1, 6.860, 10112.993, 727.315, 53215.184 25/05/17,03:16:51,10,09,1, 11.9,1,1, 6.860, 10113.002, 727.363, 53215.165 25/05/17,03:16:51,11,09,1, 11.9,1,1, 6.860, 10113.029, 727.396, 53215.160 25/05/17,03:16:51,12,09,1, 11.9,1,1, 6.860, 10113.003, 727.427, 53215.288 25/05/17,03:16:51,13,09,1, 11.9,1,1, 6.860, 10113.025, 727.443, 53215.039 25/05/17,03:16:51,14,09,1, 11.9,1,1, 6.860, 10113.008, 727.462, 53215.122 25/05/17,03:16:51,15,09,1, 11.9,1,1, 6.860, 10113.003, 727.526, 53215.000 25/05/17,03:16:51,16,09,1, 11.9,1,1, 6.860, 10113.038, 727.537, 53215.009 25/05/17,03:16:51,17,09,1, 11.9,1,1, 6.860, 10113.030, 727.550, 53215.031 25/05/17,03:16:51,18,09,1, 11.9,1,1, 6.860, 10112.992, 727.586, 53215.020 25/05/17,03:16:51,19,09,1, 11.9,1,1, 6.860, 10113.040, 727.616, 53214.933 25/05/17,03:16:52,00,09,1, 11.9,1,1, 6.864, 10113.032, 727.616, 53214.933 25/05/17,03:16:52,01,09,1, 11.9,1,1, 6.864, 10113.039, 727.674, 53214.872 25/05/17,03:16:52,02,09,1, 11.9,1,1, 6.864, 10113.034, 727.712, 53214.965 25/05/17,03:16:52,03,09,1, 11.9,1,1, 6.864, 10113.053, 727.732, 53214.950 25/05/17,03:16:52,04,09,1, 11.9,1,1, 6.864, 10113.046, 727.779, 53214.927 25/05/17,03:16:52,05,09,1, 11.9,1,1, 6.864, 10113.037, 727.777, 53214.821 25/05/17,03:16:52,06,09,1, 11.9,1,1, 6.864, 10113.052, 727.829, 53214.805 25/05/17,03:16:52,07,09,1, 11.9,1,1, 6.864, 10113.048, 727.856, 53214.760 25/05/17,03:16:52,08,09,1, 11.9,1,1, 6.864, 10113.054, 727.891, 53214.821 25/05/17,03:16:52,09,09,1, 11.9,1,1, 6.864, 10113.066, 727.914, 53214.711 25/05/17,03:16:52,10,09,1, 11.9,1,1, 6.864, 10113.051, 727.951, 53214.782 25/05/17,03:16:52,11,09,1, 11.9,1,1, 6.864, 10113.064, 727.972, 53214.708 25/05/17,03:16:52,12,09,1, 11.9,1,1, 6.864, 10113.094, 727.997, 53214.719 25/05/17,03:16:52,13,09,1, 11.9,1,1, 6.864, 10113.071, 728.017, 53214.675 25/05/17,03:16:52,14,09,1, 11.9,1,1, 6.864, 10113.118, 728.056, 53214.633 25/05/17,03:16:52,15,09,1, 11.9,1,1, 6.864, 10113.087, 728.096, 53214.629 25/05/17,03:16:52,16,09,1, 11.9,1,1, 6.864, 10113.099, 728.113, 53214.579 25/05/17,03:16:52,17,09,1, 11.9,1,1, 6.864, 10113.105, 728.135, 53214.525 25/05/17,03:16:52,18,09,1, 11.9,1,1, 6.864, 10113.120, 728.164, 53214.519 25/05/17,03:16:52,19,09,1, 11.9,1,1, 6.864, 10113.121, 728.191, 53214.468 25/05/17,03:16:53,00,09,1, 11.9,1,1, 6.862, 10113.115, 728.191, 53214.468 25/05/17,03:16:53,01,09,1, 11.9,1,1, 6.862, 10113.126, 728.253, 53214.450 25/05/17,03:16:53,02,09,1, 11.9,1,1, 6.862, 10113.144, 728.286, 53214.508 25/05/17,03:16:53,03,09,1, 11.9,1,1, 6.862, 10113.164, 728.287, 53214.484 25/05/17,03:16:53,04,09,1, 11.9,1,1, 6.862, 10113.172, 728.305, 53214.128 25/05/17,03:16:53,05,09,1, 11.9,1,1, 6.862, 10113.138, 728.343, 53214.491 25/05/17,03:16:53,06,09,1, 11.9,1,1, 6.862, 10113.150, 728.380, 53214.404 25/05/17,03:16:53,07,09,1, 11.9,1,1, 6.862, 10113.179, 728.407, 53214.416 25/05/17,03:16:53,08,09,1, 11.9,1,1, 6.862, 10113.171, 728.433, 53214.304 25/05/17,03:16:53,09,09,1, 11.9,1,1, 6.862, 10113.200, 728.457, 53214.347 25/05/17,03:16:53,10,09,1, 11.9,1,1, 6.862, 10113.200, 728.499, 53214.250 25/05/17,03:16:53,11,09,1, 11.9,1,1, 6.862, 10113.226, 728.495, 53214.240 25/05/17,03:16:53,12,09,1, 11.9,1,1, 6.862, 10113.240, 728.538, 53214.215 25/05/17,03:16:53,13,09,1, 11.9,1,1, 6.862, 10113.223, 728.551, 53214.188 25/05/17,03:16:53,14,09,1, 11.9,1,1, 6.862, 10113.228, 728.573, 53214.178 25/05/17,03:16:53,15,09,1, 11.9,1,1, 6.862, 10113.240, 728.595, 53214.165 25/05/17,03:16:53,16,09,1, 11.9,1,1, 6.862, 10113.240, 728.614, 53214.153 25/05/17,03:16:53,17,09,1, 11.9,1,1, 6.862, 10113.260, 728.648, 53214.149 25/05/17,03:16:53,18,09,1, 11.9,1,1, 6.862, 10113.273, 728.676, 53214.068 25/05/17,03:16:53,19,09,1, 11.9,1,1, 6.862, 10113.265, 728.695, 53214.064 25/05/17,03:16:54,00,10,1, 11.9,1,1, 6.860, 10113.257, 728.695, 53214.064 25/05/17,03:16:54,01,10,1, 11.9,1,1, 6.860, 10113.289, 728.754, 53213.948 25/05/17,03:16:54,02,10,1, 11.9,1,1, 6.860, 10113.320, 728.738, 53213.914 25/05/17,03:16:54,03,10,1, 11.9,1,1, 6.860, 10113.314, 728.792, 53213.989 25/05/17,03:16:54,04,10,1, 11.9,1,1, 6.860, 10113.342, 728.793, 53213.865 25/05/17,03:16:54,05,10,1, 11.9,1,1, 6.860, 10113.329, 728.833, 53213.907 25/05/17,03:16:54,06,10,1, 11.9,1,1, 6.860, 10113.319, 728.869, 53213.955 25/05/17,03:16:54,07,10,1, 11.9,1,1, 6.860, 10113.334, 728.886, 53213.898 25/05/17,03:16:54,08,10,1, 11.9,1,1, 6.860, 10113.364, 728.893, 53213.858 25/05/17,03:16:54,09,10,1, 11.9,1,1, 6.860, 10113.346, 728.950, 53213.832 25/05/17,03:16:54,10,10,1, 11.9,1,1, 6.860, 10113.350, 728.957, 53213.786 25/05/17,03:16:54,11,10,1, 11.9,1,1, 6.860, 10113.358, 728.981, 53213.776 25/05/17,03:16:54,12,10,1, 11.9,1,1, 6.860, 10113.362, 728.990, 53213.729 25/05/17,03:16:54,13,10,1, 11.9,1,1, 6.860, 10113.393, 729.010, 53213.647 25/05/17,03:16:54,14,10,1, 11.9,1,1, 6.860, 10113.379, 729.036, 53213.673 25/05/17,03:16:54,15,10,1, 11.9,1,1, 6.860, 10113.430, 729.063, 53213.702 25/05/17,03:16:54,16,10,1, 11.9,1,1, 6.860, 10113.433, 729.105, 53213.661 25/05/17,03:16:54,17,10,1, 11.9,1,1, 6.860, 10113.427, 729.126, 53213.775 25/05/17,03:16:54,18,10,1, 11.9,1,1, 6.860, 10113.433, 729.140, 53213.603 25/05/17,03:16:54,19,10,1, 11.9,1,1, 6.860, 10113.449, 729.144, 53213.531 25/05/17,03:16:55,00,10,1, 12.0,1,1, 6.864, 10113.441, 729.144, 53213.531 25/05/17,03:16:55,01,10,1, 12.0,1,1, 6.864, 10113.485, 729.222, 53213.559 25/05/17,03:16:55,02,10,1, 12.0,1,1, 6.864, 10113.495, 729.222, 53213.400 25/05/17,03:16:55,03,10,1, 12.0,1,1, 6.864, 10113.498, 729.263, 53213.484 25/05/17,03:16:55,04,10,1, 12.0,1,1, 6.864, 10113.499, 729.284, 53213.479 25/05/17,03:16:55,05,10,1, 12.0,1,1, 6.864, 10113.531, 729.315, 53213.429 25/05/17,03:16:55,06,10,1, 12.0,1,1, 6.864, 10113.512, 729.341, 53213.328 25/05/17,03:16:55,07,10,1, 12.0,1,1, 6.864, 10113.530, 729.368, 53213.340 25/05/17,03:16:55,08,10,1, 12.0,1,1, 6.864, 10113.564, 729.373, 53213.378 25/05/17,03:16:55,09,10,1, 12.0,1,1, 6.864, 10113.564, 729.400, 53213.328 25/05/17,03:16:55,10,10,1, 12.0,1,1, 6.864, 10113.570, 729.425, 53213.294 25/05/17,03:16:55,11,10,1, 12.0,1,1, 6.864, 10113.567, 729.440, 53213.198 25/05/17,03:16:55,12,10,1, 12.0,1,1, 6.864, 10113.600, 729.469, 53213.216 25/05/17,03:16:55,13,10,1, 12.0,1,1, 6.864, 10113.614, 729.507, 53213.170 25/05/17,03:16:55,14,10,1, 12.0,1,1, 6.864, 10113.609, 729.552, 53213.199 25/05/17,03:16:55,15,10,1, 12.0,1,1, 6.864, 10113.615, 729.553, 53213.189 25/05/17,03:16:55,16,10,1, 12.0,1,1, 6.864, 10113.652, 729.594, 53213.182 25/05/17,03:16:55,17,10,1, 12.0,1,1, 6.864, 10113.670, 729.620, 53213.077 25/05/17,03:16:55,18,10,1, 12.0,1,1, 6.864, 10113.665, 729.649, 53213.069 25/05/17,03:16:55,19,10,1, 12.0,1,1, 6.864, 10113.661, 729.658, 53213.013 25/05/17,03:16:56,00,09,1, 12.0,1,1, 6.868, 10113.658, 729.658, 53213.013 25/05/17,03:16:56,01,09,1, 12.0,1,1, 6.868, 10113.680, 729.707, 53212.979 25/05/17,03:16:56,02,09,1, 12.0,1,1, 6.868, 10113.706, 729.721, 53212.933 25/05/17,03:16:56,03,09,1, 12.0,1,1, 6.868, 10113.720, 729.761, 53212.957 25/05/17,03:16:56,04,09,1, 12.0,1,1, 6.868, 10113.721, 729.802, 53212.936 25/05/17,03:16:56,05,09,1, 12.0,1,1, 6.868, 10113.739, 729.804, 53212.867 25/05/17,03:16:56,06,09,1, 12.0,1,1, 6.868, 10113.754, 729.838, 53212.834 25/05/17,03:16:56,07,09,1, 12.0,1,1, 6.868, 10113.792, 729.861, 53212.814 25/05/17,03:16:56,08,09,1, 12.0,1,1, 6.868, 10113.813, 729.907, 53212.820 25/05/17,03:16:56,09,09,1, 12.0,1,1, 6.868, 10113.835, 729.934, 53212.824 25/05/17,03:16:56,10,09,1, 12.0,1,1, 6.868, 10113.825, 729.968, 53212.753 25/05/17,03:16:56,11,09,1, 12.0,1,1, 6.868, 10113.853, 729.995, 53212.755 25/05/17,03:16:56,12,09,1, 12.0,1,1, 6.868, 10113.857, 730.025, 53212.706 25/05/17,03:16:56,13,09,1, 12.0,1,1, 6.868, 10113.850, 730.061, 53212.747 25/05/17,03:16:56,14,09,1, 12.0,1,1, 6.868, 10113.863, 730.075, 53212.652 25/05/17,03:16:56,15,09,1, 12.0,1,1, 6.868, 10113.904, 730.132, 53212.621 25/05/17,03:16:56,16,09,1, 12.0,1,1, 6.868, 10113.902, 730.150, 53212.684 25/05/17,03:16:56,17,09,1, 12.0,1,1, 6.868, 10113.921, 730.166, 53212.588 25/05/17,03:16:56,18,09,1, 12.0,1,1, 6.868, 10113.925, 730.177, 53212.629 25/05/17,03:16:56,19,09,1, 12.0,1,1, 6.868, 10113.941, 730.220, 53212.542 25/05/17,03:16:57,00,10,1, 11.9,1,1, 6.868, 10113.941, 730.220, 53212.542 25/05/17,03:16:57,01,10,1, 11.9,1,1, 6.868, 10113.963, 730.310, 53212.549 25/05/17,03:16:57,02,10,1, 11.9,1,1, 6.868, 10113.982, 730.343, 53212.717 25/05/17,03:16:57,03,10,1, 11.9,1,1, 6.868, 10113.988, 730.368, 53212.639 25/05/17,03:16:57,04,10,1, 11.9,1,1, 6.868, 10114.025, 730.403, 53212.606 25/05/17,03:16:57,05,10,1, 11.9,1,1, 6.868, 10114.018, 730.425, 53212.594 25/05/17,03:16:57,06,10,1, 11.9,1,1, 6.868, 10114.038, 730.476, 53212.567 25/05/17,03:16:57,07,10,1, 11.9,1,1, 6.868, 10114.062, 730.499, 53212.527 25/05/17,03:16:57,08,10,1, 11.9,1,1, 6.868, 10114.069, 730.532, 53212.527 25/05/17,03:16:57,09,10,1, 11.9,1,1, 6.868, 10114.078, 730.570, 53212.521 25/05/17,03:16:57,10,10,1, 11.9,1,1, 6.868, 10114.117, 730.586, 53212.482 25/05/17,03:16:57,11,10,1, 11.9,1,1, 6.868, 10114.091, 730.625, 53212.420 25/05/17,03:16:57,12,10,1, 11.9,1,1, 6.868, 10114.101, 730.662, 53212.416 25/05/17,03:16:57,13,10,1, 11.9,1,1, 6.868, 10114.164, 730.680, 53212.398 25/05/17,03:16:57,14,10,1, 11.9,1,1, 6.868, 10114.161, 730.689, 53212.329 25/05/17,03:16:57,15,10,1, 11.9,1,1, 6.868, 10114.164, 730.755, 53212.451 25/05/17,03:16:57,16,10,1, 11.9,1,1, 6.868, 10114.167, 730.768, 53212.370 25/05/17,03:16:57,17,10,1, 11.9,1,1, 6.868, 10114.209, 730.798, 53212.337 25/05/17,03:16:57,18,10,1, 11.9,1,1, 6.868, 10114.198, 730.849, 53212.399 25/05/17,03:16:57,19,10,1, 11.9,1,1, 6.868, 10114.240, 730.894, 53212.370 25/05/17,03:16:58,00,09,1, 11.9,1,1, 6.863, 10114.233, 730.894, 53212.370 25/05/17,03:16:58,01,09,1, 11.9,1,1, 6.863, 10114.260, 730.940, 53212.210 25/05/17,03:16:58,02,09,1, 11.9,1,1, 6.863, 10114.288, 730.973, 53212.177 25/05/17,03:16:58,03,09,1, 11.9,1,1, 6.863, 10114.309, 731.021, 53212.198 25/05/17,03:16:58,04,09,1, 11.9,1,1, 6.863, 10114.303, 731.062, 53212.226 25/05/17,03:16:58,05,09,1, 11.9,1,1, 6.863, 10114.315, 731.081, 53212.141 25/05/17,03:16:58,06,09,1, 11.9,1,1, 6.863, 10114.345, 731.119, 53212.149 25/05/17,03:16:58,07,09,1, 11.9,1,1, 6.863, 10114.363, 731.159, 53212.053 25/05/17,03:16:58,08,09,1, 11.9,1,1, 6.863, 10114.365, 731.200, 53212.088 25/05/17,03:16:58,09,09,1, 11.9,1,1, 6.863, 10114.365, 731.219, 53212.089 25/05/17,03:16:58,10,09,1, 11.9,1,1, 6.863, 10114.370, 731.275, 53212.076 25/05/17,03:16:58,11,09,1, 11.9,1,1, 6.863, 10114.410, 731.309, 53211.917 25/05/17,03:16:58,12,09,1, 11.9,1,1, 6.863, 10114.395, 731.336, 53211.987 25/05/17,03:16:58,13,09,1, 11.9,1,1, 6.863, 10114.424, 731.361, 53211.879 25/05/17,03:16:58,14,09,1, 11.9,1,1, 6.863, 10114.436, 731.432, 53211.915 25/05/17,03:16:58,15,09,1, 11.9,1,1, 6.863, 10114.484, 731.451, 53211.937 25/05/17,03:16:58,16,09,1, 11.9,1,1, 6.863, 10114.461, 731.477, 53211.918 25/05/17,03:16:58,17,09,1, 11.9,1,1, 6.863, 10114.473, 731.517, 53211.828 25/05/17,03:16:58,18,09,1, 11.9,1,1, 6.863, 10114.466, 731.539, 53211.864 25/05/17,03:16:58,19,09,1, 11.9,1,1, 6.863, 10114.497, 731.583, 53211.768 25/05/17,03:16:59,00,09,1, 11.9,1,1, 6.861, 10114.492, 731.583, 53211.768 25/05/17,03:16:59,01,09,1, 11.9,1,1, 6.861, 10114.536, 731.660, 53211.810 25/05/17,03:16:59,02,09,1, 11.9,1,1, 6.861, 10114.555, 731.667, 53211.737 25/05/17,03:16:59,03,09,1, 11.9,1,1, 6.861, 10114.572, 731.749, 53211.734 25/05/17,03:16:59,04,09,1, 11.9,1,1, 6.861, 10114.577, 731.772, 53211.627 25/05/17,03:16:59,05,09,1, 11.9,1,1, 6.861, 10114.596, 731.809, 53211.730 25/05/17,03:16:59,06,09,1, 11.9,1,1, 6.861, 10114.629, 731.850, 53211.636 25/05/17,03:16:59,07,09,1, 11.9,1,1, 6.861, 10114.614, 731.880, 53211.665 25/05/17,03:16:59,08,09,1, 11.9,1,1, 6.861, 10114.620, 731.939, 53211.664 25/05/17,03:16:59,09,09,1, 11.9,1,1, 6.861, 10114.643, 731.954, 53211.653 25/05/17,03:16:59,10,09,1, 11.9,1,1, 6.861, 10114.630, 732.012, 53211.637 25/05/17,03:16:59,11,09,1, 11.9,1,1, 6.861, 10114.658, 732.038, 53211.572 25/05/17,03:16:59,12,09,1, 11.9,1,1, 6.861, 10114.672, 732.082, 53211.482 25/05/17,03:16:59,13,09,1, 11.9,1,1, 6.861, 10114.686, 732.109, 53211.543 25/05/17,03:16:59,14,09,1, 11.9,1,1, 6.861, 10114.702, 732.141, 53211.505 25/05/17,03:16:59,15,09,1, 11.9,1,1, 6.861, 10114.704, 732.197, 53211.446 25/05/17,03:16:59,16,09,1, 11.9,1,1, 6.861, 10114.692, 732.225, 53211.402 25/05/17,03:16:59,17,09,1, 11.9,1,1, 6.861, 10114.729, 732.270, 53211.485 25/05/17,03:16:59,18,09,1, 11.9,1,1, 6.861, 10114.748, 732.308, 53211.444 25/05/17,03:16:59,19,09,1, 11.9,1,1, 6.861, 10114.761, 732.334, 53211.332 25/05/17,03:17:00,00,09,1, 11.9,1,1, 6.863, 10114.759, 732.334, 53211.332 25/05/17,03:17:00,01,09,1, 11.9,1,1, 6.863, 10114.765, 732.430, 53211.349 25/05/17,03:17:00,02,09,1, 11.9,1,1, 6.863, 10114.791, 732.419, 53211.166 25/05/17,03:17:00,03,09,1, 11.9,1,1, 6.863, 10114.823, 732.445, 53211.105 25/05/17,03:17:00,04,09,1, 11.9,1,1, 6.863, 10114.836, 732.485, 53211.014 25/05/17,03:17:00,05,09,1, 11.9,1,1, 6.863, 10114.845, 732.553, 53211.041 25/05/17,03:17:00,06,09,1, 11.9,1,1, 6.863, 10114.839, 732.591, 53211.078 25/05/17,03:17:00,07,09,1, 11.9,1,1, 6.863, 10114.864, 732.606, 53211.018 25/05/17,03:17:00,08,09,1, 11.9,1,1, 6.863, 10114.859, 732.658, 53211.004 25/05/17,03:17:00,09,09,1, 11.9,1,1, 6.863, 10114.884, 732.690, 53210.996 25/05/17,03:17:00,10,09,1, 11.9,1,1, 6.863, 10114.900, 732.702, 53210.898 25/05/17,03:17:00,11,09,1, 11.9,1,1, 6.863, 10114.892, 732.779, 53210.980 25/05/17,03:17:00,12,09,1, 11.9,1,1, 6.863, 10114.945, 732.793, 53210.902 25/05/17,03:17:00,13,09,1, 11.9,1,1, 6.863, 10114.911, 732.843, 53210.926 25/05/17,03:17:00,14,09,1, 11.9,1,1, 6.863, 10114.953, 732.856, 53210.864 25/05/17,03:17:00,15,09,1, 11.9,1,1, 6.863, 10114.960, 732.911, 53210.827 25/05/17,03:17:00,16,09,1, 11.9,1,1, 6.863, 10114.953, 732.952, 53210.815 25/05/17,03:17:00,17,09,1, 11.9,1,1, 6.863, 10114.975, 732.979, 53210.817 25/05/17,03:17:00,18,09,1, 11.9,1,1, 6.863, 10114.998, 733.026, 53210.766 25/05/17,03:17:00,19,09,1, 11.9,1,1, 6.863, 10115.007, 733.060, 53210.730 25/05/17,03:17:01,00,09,1, 11.9,1,1, 6.864, 10115.001, 733.060, 53210.730 25/05/17,03:17:01,01,09,1, 11.9,1,1, 6.864, 10115.042, 733.121, 53210.609 25/05/17,03:17:01,02,09,1, 11.9,1,1, 6.864, 10115.035, 733.149, 53210.634 25/05/17,03:17:01,03,09,1, 11.9,1,1, 6.864, 10115.088, 733.195, 53210.617 25/05/17,03:17:01,04,09,1, 11.9,1,1, 6.864, 10115.075, 733.236, 53210.714 25/05/17,03:17:01,05,09,1, 11.9,1,1, 6.864, 10115.083, 733.265, 53210.590 25/05/17,03:17:01,06,09,1, 11.9,1,1, 6.864, 10115.110, 733.305, 53210.539 25/05/17,03:17:01,07,09,1, 11.9,1,1, 6.864, 10115.119, 733.327, 53210.485 25/05/17,03:17:01,08,09,1, 11.9,1,1, 6.864, 10115.118, 733.368, 53210.542 25/05/17,03:17:01,09,09,1, 11.9,1,1, 6.864, 10115.144, 733.405, 53210.525 25/05/17,03:17:01,10,09,1, 11.9,1,1, 6.864, 10115.173, 733.440, 53210.513 25/05/17,03:17:01,11,09,1, 11.9,1,1, 6.864, 10115.160, 733.476, 53210.414 25/05/17,03:17:01,12,09,1, 11.9,1,1, 6.864, 10115.214, 733.504, 53210.379 25/05/17,03:17:01,13,09,1, 11.9,1,1, 6.864, 10115.209, 733.536, 53210.337 25/05/17,03:17:01,14,09,1, 11.9,1,1, 6.864, 10115.199, 733.567, 53210.400 25/05/17,03:17:01,15,09,1, 11.9,1,1, 6.864, 10115.243, 733.605, 53210.423 25/05/17,03:17:01,16,09,1, 11.9,1,1, 6.864, 10115.244, 733.632, 53210.326 25/05/17,03:17:01,17,09,1, 11.9,1,1, 6.864, 10115.258, 733.667, 53210.251 25/05/17,03:17:01,18,09,1, 11.9,1,1, 6.864, 10115.267, 733.716, 53210.318 25/05/17,03:17:01,19,09,1, 11.9,1,1, 6.864, 10115.303, 733.719, 53210.198 25/05/17,03:17:02,00,09,1, 11.9,1,1, 6.863, 10115.302, 733.719, 53210.198 25/05/17,03:17:02,01,09,1, 11.9,1,1, 6.863, 10115.317, 733.791, 53210.171 25/05/17,03:17:02,02,09,1, 11.9,1,1, 6.863, 10115.315, 733.842, 53210.107 25/05/17,03:17:02,03,09,1, 11.9,1,1, 6.863, 10115.334, 733.862, 53210.116 25/05/17,03:17:02,04,09,1, 11.9,1,1, 6.863, 10115.371, 733.903, 53210.079 25/05/17,03:17:02,05,09,1, 11.9,1,1, 6.863, 10115.393, 733.925, 53210.068 25/05/17,03:17:02,06,09,1, 11.9,1,1, 6.863, 10115.401, 733.970, 53210.033 25/05/17,03:17:02,07,09,1, 11.9,1,1, 6.863, 10115.413, 733.992, 53210.025 25/05/17,03:17:02,08,09,1, 11.9,1,1, 6.863, 10115.449, 734.030, 53210.005 25/05/17,03:17:02,09,09,1, 11.9,1,1, 6.863, 10115.452, 734.061, 53209.988 25/05/17,03:17:02,10,09,1, 11.9,1,1, 6.863, 10115.467, 734.080, 53209.934 25/05/17,03:17:02,11,09,1, 11.9,1,1, 6.863, 10115.468, 734.124, 53209.929 25/05/17,03:17:02,12,09,1, 11.9,1,1, 6.863, 10115.486, 734.163, 53209.916 25/05/17,03:17:02,13,09,1, 11.9,1,1, 6.863, 10115.512, 734.177, 53209.859 25/05/17,03:17:02,14,09,1, 11.9,1,1, 6.863, 10115.543, 734.193, 53209.782 25/05/17,03:17:02,15,09,1, 11.9,1,1, 6.863, 10115.532, 734.244, 53209.781 25/05/17,03:17:02,16,09,1, 11.9,1,1, 6.863, 10115.569, 734.289, 53209.832 25/05/17,03:17:02,17,09,1, 11.9,1,1, 6.863, 10115.574, 734.321, 53209.810 25/05/17,03:17:02,18,09,1, 11.9,1,1, 6.863, 10115.602, 734.362, 53209.750 25/05/17,03:17:02,19,09,1, 11.9,1,1, 6.863, 10115.631, 734.372, 53209.593 25/05/17,03:17:03,00,09,1, 11.9,1,1, 6.860, 10115.627, 734.372, 53209.593 25/05/17,03:17:03,01,09,1, 11.9,1,1, 6.860, 10115.648, 734.444, 53209.661 25/05/17,03:17:03,02,09,1, 11.9,1,1, 6.860, 10115.661, 734.483, 53209.659 25/05/17,03:17:03,03,09,1, 11.9,1,1, 6.860, 10115.678, 734.510, 53209.616 25/05/17,03:17:03,04,09,1, 11.9,1,1, 6.860, 10115.697, 734.548, 53209.573 25/05/17,03:17:03,05,09,1, 11.9,1,1, 6.860, 10115.714, 734.551, 53209.509 25/05/17,03:17:03,06,09,1, 11.9,1,1, 6.860, 10115.749, 734.606, 53209.532 25/05/17,03:17:03,07,09,1, 11.9,1,1, 6.860, 10115.745, 734.644, 53209.454 25/05/17,03:17:03,08,09,1, 11.9,1,1, 6.860, 10115.770, 734.660, 53209.487 25/05/17,03:17:03,09,09,1, 11.9,1,1, 6.860, 10115.798, 734.694, 53209.396 25/05/17,03:17:03,10,09,1, 11.9,1,1, 6.860, 10115.846, 734.735, 53209.452 25/05/17,03:17:03,11,09,1, 11.9,1,1, 6.860, 10115.850, 734.748, 53209.370 25/05/17,03:17:03,12,09,1, 11.9,1,1, 6.860, 10115.855, 734.792, 53209.326 25/05/17,03:17:03,13,09,1, 11.9,1,1, 6.860, 10115.865, 734.823, 53209.373 25/05/17,03:17:03,14,09,1, 11.9,1,1, 6.860, 10115.898, 734.857, 53209.233 25/05/17,03:17:03,15,09,1, 11.9,1,1, 6.860, 10115.924, 734.884, 53209.281 25/05/17,03:17:03,16,09,1, 11.9,1,1, 6.860, 10115.938, 734.944, 53209.262 25/05/17,03:17:03,17,09,1, 11.9,1,1, 6.860, 10115.923, 734.964, 53209.199 25/05/17,03:17:03,18,09,1, 11.9,1,1, 6.860, 10115.968, 734.996, 53209.185 25/05/17,03:17:03,19,09,1, 11.9,1,1, 6.860, 10115.986, 735.030, 53209.136 25/05/17,03:17:04,00,09,1, 11.9,1,1, 6.863, 10115.986, 735.030, 53209.136 25/05/17,03:17:04,01,09,1, 11.9,1,1, 6.863, 10116.027, 735.102, 53209.140 25/05/17,03:17:04,02,09,1, 11.9,1,1, 6.863, 10116.040, 735.121, 53209.096 25/05/17,03:17:04,03,09,1, 11.9,1,1, 6.863, 10116.075, 735.147, 53209.035 25/05/17,03:17:04,04,09,1, 11.9,1,1, 6.863, 10116.088, 735.183, 53208.973 25/05/17,03:17:04,05,09,1, 11.9,1,1, 6.863, 10116.114, 735.223, 53208.980 25/05/17,03:17:04,06,09,1, 11.9,1,1, 6.863, 10116.125, 735.235, 53208.942 25/05/17,03:17:04,07,09,1, 11.9,1,1, 6.863, 10116.153, 735.280, 53208.956 25/05/17,03:17:04,08,09,1, 11.9,1,1, 6.863, 10116.154, 735.343, 53208.944 25/05/17,03:17:04,09,09,1, 11.9,1,1, 6.863, 10116.191, 735.373, 53208.795 25/05/17,03:17:04,10,09,1, 11.9,1,1, 6.863, 10116.184, 735.375, 53208.794 25/05/17,03:17:04,11,09,1, 11.9,1,1, 6.863, 10116.229, 735.431, 53208.782 25/05/17,03:17:04,12,09,1, 11.9,1,1, 6.863, 10116.249, 735.474, 53208.892 25/05/17,03:17:04,13,09,1, 11.9,1,1, 6.863, 10116.269, 735.510, 53208.833 25/05/17,03:17:04,14,09,1, 11.9,1,1, 6.863, 10116.262, 735.527, 53208.729 25/05/17,03:17:04,15,09,1, 11.9,1,1, 6.863, 10116.303, 735.579, 53208.740 25/05/17,03:17:04,16,09,1, 11.9,1,1, 6.863, 10116.295, 735.604, 53208.683 25/05/17,03:17:04,17,09,1, 11.9,1,1, 6.863, 10116.326, 735.639, 53208.649 25/05/17,03:17:04,18,09,1, 11.9,1,1, 6.863, 10116.344, 735.676, 53208.683 25/05/17,03:17:04,19,09,1, 11.9,1,1, 6.863, 10116.360, 735.696, 53208.609 25/05/17,03:17:05,00,09,1, 11.9,1,1, 6.863, 10116.353, 735.696, 53208.609 25/05/17,03:17:05,01,09,1, 11.9,1,1, 6.863, 10116.391, 735.760, 53208.564 25/05/17,03:17:05,02,09,1, 11.9,1,1, 6.863, 10116.411, 735.770, 53208.579 25/05/17,03:17:05,03,09,1, 11.9,1,1, 6.863, 10116.494, 735.813, 53208.582 25/05/17,03:17:05,04,09,1, 11.9,1,1, 6.863, 10116.429, 735.858, 53208.528 25/05/17,03:17:05,05,09,1, 11.9,1,1, 6.863, 10116.445, 735.877, 53208.504 25/05/17,03:17:05,06,09,1, 11.9,1,1, 6.863, 10116.459, 735.908, 53208.462 25/05/17,03:17:05,07,09,1, 11.9,1,1, 6.863, 10116.471, 735.932, 53208.377 25/05/17,03:17:05,08,09,1, 11.9,1,1, 6.863, 10116.495, 735.937, 53208.334 25/05/17,03:17:05,09,09,1, 11.9,1,1, 6.863, 10116.553, 736.001, 53208.292 25/05/17,03:17:05,10,09,1, 11.9,1,1, 6.863, 10116.535, 736.034, 53208.240 25/05/17,03:17:05,11,09,1, 11.9,1,1, 6.863, 10116.569, 736.065, 53208.213 25/05/17,03:17:05,12,09,1, 11.9,1,1, 6.863, 10116.605, 736.092, 53208.266 25/05/17,03:17:05,13,09,1, 11.9,1,1, 6.863, 10116.616, 736.114, 53208.205 25/05/17,03:17:05,14,09,1, 11.9,1,1, 6.863, 10116.614, 736.138, 53208.152 25/05/17,03:17:05,15,09,1, 11.9,1,1, 6.863, 10116.648, 736.181, 53208.197 25/05/17,03:17:05,16,09,1, 11.9,1,1, 6.863, 10116.654, 736.211, 53208.127 25/05/17,03:17:05,17,09,1, 11.9,1,1, 6.863, 10116.671, 736.244, 53208.060 25/05/17,03:17:05,18,09,1, 11.9,1,1, 6.863, 10116.695, 736.281, 53208.007 25/05/17,03:17:05,19,09,1, 11.9,1,1, 6.863, 10116.702, 736.293, 53207.988 25/05/17,03:17:06,00,09,1, 12.0,1,1, 6.864, 10116.695, 736.293, 53207.988 25/05/17,03:17:06,01,09,1, 12.0,1,1, 6.864, 10116.698, 736.378, 53207.988 25/05/17,03:17:06,02,09,1, 12.0,1,1, 6.864, 10116.742, 736.384, 53207.902 25/05/17,03:17:06,03,09,1, 12.0,1,1, 6.864, 10116.750, 736.409, 53207.889 25/05/17,03:17:06,04,09,1, 12.0,1,1, 6.864, 10116.746, 736.456, 53207.901 25/05/17,03:17:06,05,09,1, 12.0,1,1, 6.864, 10116.782, 736.496, 53207.880 25/05/17,03:17:06,06,09,1, 12.0,1,1, 6.864, 10116.788, 736.523, 53207.781 25/05/17,03:17:06,07,09,1, 12.0,1,1, 6.864, 10116.811, 736.565, 53207.777 25/05/17,03:17:06,08,09,1, 12.0,1,1, 6.864, 10116.816, 736.574, 53207.756 25/05/17,03:17:06,09,09,1, 12.0,1,1, 6.864, 10116.820, 736.588, 53207.717 25/05/17,03:17:06,10,09,1, 12.0,1,1, 6.864, 10116.842, 736.642, 53207.731 25/05/17,03:17:06,11,09,1, 12.0,1,1, 6.864, 10116.865, 736.669, 53207.637 25/05/17,03:17:06,12,09,1, 12.0,1,1, 6.864, 10116.869, 736.689, 53207.706 25/05/17,03:17:06,13,09,1, 12.0,1,1, 6.864, 10116.882, 736.722, 53207.633 25/05/17,03:17:06,14,09,1, 12.0,1,1, 6.864, 10116.899, 736.732, 53207.551 25/05/17,03:17:06,15,09,1, 12.0,1,1, 6.864, 10116.927, 736.773, 53207.538 25/05/17,03:17:06,16,09,1, 12.0,1,1, 6.864, 10116.942, 736.791, 53207.560 25/05/17,03:17:06,17,09,1, 12.0,1,1, 6.864, 10116.955, 736.809, 53207.528 25/05/17,03:17:06,18,09,1, 12.0,1,1, 6.864, 10116.970, 736.830, 53207.432 25/05/17,03:17:06,19,09,1, 12.0,1,1, 6.864, 10116.974, 736.862, 53207.373 25/05/17,03:17:07,00,09,1, 11.8,1,1, 6.867, 10116.971, 736.862, 53207.373 25/05/17,03:17:07,01,09,1, 11.8,1,1, 6.867, 10117.009, 736.909, 53207.358 25/05/17,03:17:07,02,09,1, 11.8,1,1, 6.867, 10117.021, 736.933, 53207.379 25/05/17,03:17:07,03,09,1, 11.8,1,1, 6.867, 10117.028, 736.960, 53207.302 25/05/17,03:17:07,04,09,1, 11.8,1,1, 6.867, 10117.052, 736.999, 53207.367 25/05/17,03:17:07,05,09,1, 11.8,1,1, 6.867, 10117.056, 736.993, 53207.197 25/05/17,03:17:07,06,09,1, 11.8,1,1, 6.867, 10117.085, 737.026, 53207.197 25/05/17,03:17:07,07,09,1, 11.8,1,1, 6.867, 10117.109, 737.089, 53207.207 25/05/17,03:17:07,08,09,1, 11.8,1,1, 6.867, 10117.125, 737.079, 53207.134 25/05/17,03:17:07,09,09,1, 11.8,1,1, 6.867, 10117.134, 737.105, 53207.194 25/05/17,03:17:07,10,09,1, 11.8,1,1, 6.867, 10117.170, 737.127, 53207.099 25/05/17,03:17:07,11,09,1, 11.8,1,1, 6.867, 10117.165, 737.152, 53207.097 25/05/17,03:17:07,12,09,1, 11.8,1,1, 6.867, 10117.185, 737.187, 53207.027 25/05/17,03:17:07,13,09,1, 11.8,1,1, 6.867, 10117.194, 737.215, 53207.037 25/05/17,03:17:07,14,09,1, 11.8,1,1, 6.867, 10117.183, 737.229, 53206.997 25/05/17,03:17:07,15,09,1, 11.8,1,1, 6.867, 10117.198, 737.221, 53206.997 25/05/17,03:17:07,16,09,1, 11.8,1,1, 6.867, 10117.217, 737.281, 53206.919 25/05/17,03:17:07,17,09,1, 11.8,1,1, 6.867, 10117.235, 737.301, 53206.941 25/05/17,03:17:07,18,09,1, 11.8,1,1, 6.867, 10117.284, 737.334, 53206.849 25/05/17,03:17:07,19,09,1, 11.8,1,1, 6.867, 10117.287, 737.356, 53206.863 25/05/17,03:17:08,00,08,1, 11.9,1,1, 6.870, 10117.279, 737.356, 53206.863 25/05/17,03:17:08,01,08,1, 11.9,1,1, 6.870, 10117.330, 737.401, 53206.748 25/05/17,03:17:08,02,08,1, 11.9,1,1, 6.870, 10117.351, 737.415, 53206.757 25/05/17,03:17:08,03,08,1, 11.9,1,1, 6.870, 10117.384, 737.421, 53206.640 25/05/17,03:17:08,04,08,1, 11.9,1,1, 6.870, 10117.379, 737.474, 53206.734 25/05/17,03:17:08,05,08,1, 11.9,1,1, 6.870, 10117.387, 737.470, 53206.678 25/05/17,03:17:08,06,08,1, 11.9,1,1, 6.870, 10117.420, 737.488, 53206.585 25/05/17,03:17:08,07,08,1, 11.9,1,1, 6.870, 10117.430, 737.521, 53206.579 25/05/17,03:17:08,08,08,1, 11.9,1,1, 6.870, 10117.443, 737.544, 53206.596 25/05/17,03:17:08,09,08,1, 11.9,1,1, 6.870, 10117.469, 737.561, 53206.502 25/05/17,03:17:08,10,08,1, 11.9,1,1, 6.870, 10117.481, 737.604, 53206.528 25/05/17,03:17:08,11,08,1, 11.9,1,1, 6.870, 10117.487, 737.612, 53206.467 25/05/17,03:17:08,12,08,1, 11.9,1,1, 6.870, 10117.496, 737.655, 53206.379 25/05/17,03:17:08,13,08,1, 11.9,1,1, 6.870, 10117.528, 737.658, 53206.367 25/05/17,03:17:08,14,08,1, 11.9,1,1, 6.870, 10117.550, 737.716, 53206.318 25/05/17,03:17:08,15,08,1, 11.9,1,1, 6.870, 10117.556, 737.739, 53206.340 25/05/17,03:17:08,16,08,1, 11.9,1,1, 6.870, 10117.572, 737.782, 53206.337 25/05/17,03:17:08,17,08,1, 11.9,1,1, 6.870, 10117.590, 737.785, 53206.266 25/05/17,03:17:08,18,08,1, 11.9,1,1, 6.870, 10117.646, 737.845, 53206.214 25/05/17,03:17:08,19,08,1, 11.9,1,1, 6.870, 10117.645, 737.861, 53206.266 25/05/17,03:17:09,00,08,1, 11.9,1,1, 6.864, 10117.638, 737.861, 53206.266 25/05/17,03:17:09,01,08,1, 11.9,1,1, 6.864, 10117.688, 737.934, 53206.099 25/05/17,03:17:09,02,08,1, 11.9,1,1, 6.864, 10117.680, 737.974, 53206.213 25/05/17,03:17:09,03,08,1, 11.9,1,1, 6.864, 10117.720, 737.975, 53206.126 25/05/17,03:17:09,04,08,1, 11.9,1,1, 6.864, 10117.758, 738.014, 53206.037 25/05/17,03:17:09,05,08,1, 11.9,1,1, 6.864, 10117.753, 738.070, 53206.065 25/05/17,03:17:09,06,08,1, 11.9,1,1, 6.864, 10117.780, 738.081, 53206.078 25/05/17,03:17:09,07,08,1, 11.9,1,1, 6.864, 10117.812, 738.089, 53206.008 25/05/17,03:17:09,08,08,1, 11.9,1,1, 6.864, 10117.828, 738.127, 53205.949 25/05/17,03:17:09,09,08,1, 11.9,1,1, 6.864, 10117.851, 738.155, 53205.987 25/05/17,03:17:09,10,08,1, 11.9,1,1, 6.864, 10117.863, 738.178, 53205.909 25/05/17,03:17:09,11,08,1, 11.9,1,1, 6.864, 10117.885, 738.232, 53205.901 25/05/17,03:17:09,12,08,1, 11.9,1,1, 6.864, 10117.905, 738.270, 53205.803 25/05/17,03:17:09,13,08,1, 11.9,1,1, 6.864, 10117.922, 738.295, 53205.859 25/05/17,03:17:09,14,08,1, 11.9,1,1, 6.864, 10117.968, 738.317, 53205.766 25/05/17,03:17:09,15,08,1, 11.9,1,1, 6.864, 10117.968, 738.344, 53205.761 25/05/17,03:17:09,16,08,1, 11.9,1,1, 6.864, 10117.992, 738.379, 53205.802 25/05/17,03:17:09,17,08,1, 11.9,1,1, 6.864, 10118.023, 738.430, 53205.752 25/05/17,03:17:09,18,08,1, 11.9,1,1, 6.864, 10118.046, 738.469, 53205.671 25/05/17,03:17:09,19,08,1, 11.9,1,1, 6.864, 10118.085, 738.486, 53205.690 25/05/17,03:17:10,00,09,1, 11.9,1,1, 6.861, 10118.080, 738.486, 53205.690 25/05/17,03:17:10,01,09,1, 11.9,1,1, 6.861, 10118.124, 738.565, 53205.685 25/05/17,03:17:10,02,09,1, 11.9,1,1, 6.861, 10118.156, 738.551, 53205.555 25/05/17,03:17:10,03,09,1, 11.9,1,1, 6.861, 10118.171, 738.605, 53205.526 25/05/17,03:17:10,04,09,1, 11.9,1,1, 6.861, 10118.197, 738.648, 53205.488 25/05/17,03:17:10,05,09,1, 11.9,1,1, 6.861, 10118.226, 738.663, 53205.529 25/05/17,03:17:10,06,09,1, 11.9,1,1, 6.861, 10118.240, 738.700, 53205.528 25/05/17,03:17:10,07,09,1, 11.9,1,1, 6.861, 10118.246, 738.709, 53205.426 25/05/17,03:17:10,08,09,1, 11.9,1,1, 6.861, 10118.284, 738.764, 53205.346 25/05/17,03:17:10,09,09,1, 11.9,1,1, 6.861, 10118.313, 738.790, 53205.349 25/05/17,03:17:10,10,09,1, 11.9,1,1, 6.861, 10118.332, 738.833, 53205.399 25/05/17,03:17:10,11,09,1, 11.9,1,1, 6.861, 10118.347, 738.857, 53205.362 25/05/17,03:17:10,12,09,1, 11.9,1,1, 6.861, 10118.381, 738.910, 53205.346 25/05/17,03:17:10,13,09,1, 11.9,1,1, 6.861, 10118.393, 738.926, 53205.249 25/05/17,03:17:10,14,09,1, 11.9,1,1, 6.861, 10118.420, 738.922, 53205.217 25/05/17,03:17:10,15,09,1, 11.9,1,1, 6.861, 10118.448, 739.011, 53205.184 25/05/17,03:17:10,16,09,1, 11.9,1,1, 6.861, 10118.433, 739.019, 53205.210 25/05/17,03:17:10,17,09,1, 11.9,1,1, 6.861, 10118.507, 739.065, 53205.215 25/05/17,03:17:10,18,09,1, 11.9,1,1, 6.861, 10118.485, 739.108, 53205.251 25/05/17,03:17:10,19,09,1, 11.9,1,1, 6.861, 10118.501, 739.132, 53205.098 25/05/17,03:17:11,00,09,1, 11.9,1,1, 6.860, 10118.498, 739.132, 53205.098 25/05/17,03:17:11,01,09,1, 11.9,1,1, 6.860, 10118.566, 739.178, 53205.077 25/05/17,03:17:11,02,09,1, 11.9,1,1, 6.860, 10118.597, 739.221, 53205.060 25/05/17,03:17:11,03,09,1, 11.9,1,1, 6.860, 10118.616, 739.253, 53205.014 25/05/17,03:17:11,04,09,1, 11.9,1,1, 6.860, 10118.634, 739.290, 53205.047 25/05/17,03:17:11,05,09,1, 11.9,1,1, 6.860, 10118.677, 739.324, 53204.935 25/05/17,03:17:11,06,09,1, 11.9,1,1, 6.860, 10118.682, 739.341, 53205.021 25/05/17,03:17:11,07,09,1, 11.9,1,1, 6.860, 10118.709, 739.391, 53204.940 25/05/17,03:17:11,08,09,1, 11.9,1,1, 6.860, 10118.731, 739.417, 53204.822 25/05/17,03:17:11,09,09,1, 11.9,1,1, 6.860, 10118.759, 739.438, 53204.836 25/05/17,03:17:11,10,09,1, 11.9,1,1, 6.860, 10118.767, 739.475, 53204.861 25/05/17,03:17:11,11,09,1, 11.9,1,1, 6.860, 10118.782, 739.506, 53204.854 25/05/17,03:17:11,12,09,1, 11.9,1,1, 6.860, 10118.839, 739.541, 53204.861 25/05/17,03:17:11,13,09,1, 11.9,1,1, 6.860, 10118.862, 739.567, 53204.781 25/05/17,03:17:11,14,09,1, 11.9,1,1, 6.860, 10118.867, 739.581, 53204.731 25/05/17,03:17:11,15,09,1, 11.9,1,1, 6.860, 10118.880, 739.613, 53204.698 25/05/17,03:17:11,16,09,1, 11.9,1,1, 6.860, 10118.923, 739.649, 53204.607 25/05/17,03:17:11,17,09,1, 11.9,1,1, 6.860, 10118.924, 739.652, 53204.596 25/05/17,03:17:11,18,09,1, 11.9,1,1, 6.860, 10118.964, 739.692, 53204.601 25/05/17,03:17:11,19,09,1, 11.9,1,1, 6.860, 10118.970, 739.743, 53204.616 25/05/17,03:17:12,00,09,1, 11.9,1,1, 6.861, 10118.965, 739.743, 53204.616 25/05/17,03:17:12,01,09,1, 11.9,1,1, 6.861, 10119.006, 739.768, 53204.557 25/05/17,03:17:12,02,09,1, 11.9,1,1, 6.861, 10119.028, 739.799, 53204.478 25/05/17,03:17:12,03,09,1, 11.9,1,1, 6.861, 10119.079, 739.837, 53204.525 25/05/17,03:17:12,04,09,1, 11.9,1,1, 6.861, 10119.083, 739.822, 53204.354 25/05/17,03:17:12,05,09,1, 11.9,1,1, 6.861, 10119.098, 739.866, 53204.398 25/05/17,03:17:12,06,09,1, 11.9,1,1, 6.861, 10119.100, 739.888, 53204.414 25/05/17,03:17:12,07,09,1, 11.9,1,1, 6.861, 10119.115, 739.910, 53204.370 25/05/17,03:17:12,08,09,1, 11.9,1,1, 6.861, 10119.169, 739.924, 53204.245 25/05/17,03:17:12,09,09,1, 11.9,1,1, 6.861, 10119.209, 739.951, 53204.291 25/05/17,03:17:12,10,09,1, 11.9,1,1, 6.861, 10119.199, 739.977, 53204.267 25/05/17,03:17:12,11,09,1, 11.9,1,1, 6.861, 10119.217, 739.994, 53204.226 25/05/17,03:17:12,12,09,1, 11.9,1,1, 6.861, 10119.265, 740.024, 53204.222 25/05/17,03:17:12,13,09,1, 11.9,1,1, 6.861, 10119.274, 740.050, 53204.140 25/05/17,03:17:12,14,09,1, 11.9,1,1, 6.861, 10119.298, 740.060, 53204.161 25/05/17,03:17:12,15,09,1, 11.9,1,1, 6.861, 10119.323, 740.067, 53204.167 25/05/17,03:17:12,16,09,1, 11.9,1,1, 6.861, 10119.332, 740.085, 53204.107 25/05/17,03:17:12,17,09,1, 11.9,1,1, 6.861, 10119.373, 740.100, 53204.039 25/05/17,03:17:12,18,09,1, 11.9,1,1, 6.861, 10119.402, 740.142, 53204.036 25/05/17,03:17:12,19,09,1, 11.9,1,1, 6.861, 10119.423, 740.157, 53203.968 25/05/17,03:17:13,00,10,1, 11.8,1,1, 6.861, 10119.416, 740.157, 53203.968 25/05/17,03:17:13,01,10,1, 11.8,1,1, 6.861, 10119.456, 740.217, 53203.946 25/05/17,03:17:13,02,10,1, 11.8,1,1, 6.861, 10119.465, 740.234, 53203.959 25/05/17,03:17:13,03,10,1, 11.8,1,1, 6.861, 10119.509, 740.245, 53203.875 25/05/17,03:17:13,04,10,1, 11.8,1,1, 6.861, 10119.517, 740.256, 53203.843 25/05/17,03:17:13,05,10,1, 11.8,1,1, 6.861, 10119.552, 740.304, 53203.844 25/05/17,03:17:13,06,10,1, 11.8,1,1, 6.861, 10119.578, 740.315, 53203.772 25/05/17,03:17:13,07,10,1, 11.8,1,1, 6.861, 10119.580, 740.348, 53203.813 25/05/17,03:17:13,08,10,1, 11.8,1,1, 6.861, 10119.637, 740.352, 53203.711 25/05/17,03:17:13,09,10,1, 11.8,1,1, 6.861, 10119.643, 740.375, 53203.750 25/05/17,03:17:13,10,10,1, 11.8,1,1, 6.861, 10119.667, 740.436, 53203.729 25/05/17,03:17:13,11,10,1, 11.8,1,1, 6.861, 10119.691, 740.443, 53203.674 25/05/17,03:17:13,12,10,1, 11.8,1,1, 6.861, 10119.710, 740.435, 53203.593 25/05/17,03:17:13,13,10,1, 11.8,1,1, 6.861, 10119.759, 740.466, 53203.593 25/05/17,03:17:13,14,10,1, 11.8,1,1, 6.861, 10119.755, 740.458, 53203.543 25/05/17,03:17:13,15,10,1, 11.8,1,1, 6.861, 10119.802, 740.516, 53203.513 25/05/17,03:17:13,16,10,1, 11.8,1,1, 6.861, 10119.848, 740.527, 53203.471 25/05/17,03:17:13,17,10,1, 11.8,1,1, 6.861, 10119.826, 740.549, 53203.502 25/05/17,03:17:13,18,10,1, 11.8,1,1, 6.861, 10119.873, 740.560, 53203.525 25/05/17,03:17:13,19,10,1, 11.8,1,1, 6.861, 10119.876, 740.627, 53203.412 25/05/17,03:17:14,00,09,1, 11.9,1,1, 6.864, 10119.874, 740.627, 53203.412 25/05/17,03:17:14,01,09,1, 11.9,1,1, 6.864, 10119.947, 740.651, 53203.446 25/05/17,03:17:14,02,09,1, 11.9,1,1, 6.864, 10119.976, 740.675, 53203.408 25/05/17,03:17:14,03,09,1, 11.9,1,1, 6.864, 10119.996, 740.723, 53203.365 25/05/17,03:17:14,04,09,1, 11.9,1,1, 6.864, 10120.012, 740.745, 53203.271 25/05/17,03:17:14,05,09,1, 11.9,1,1, 6.864, 10120.053, 740.747, 53203.352 25/05/17,03:17:14,06,09,1, 11.9,1,1, 6.864, 10120.070, 740.804, 53203.309 25/05/17,03:17:14,07,09,1, 11.9,1,1, 6.864, 10120.097, 740.816, 53203.316 25/05/17,03:17:14,08,09,1, 11.9,1,1, 6.864, 10120.131, 740.861, 53203.182 25/05/17,03:17:14,09,09,1, 11.9,1,1, 6.864, 10120.146, 740.880, 53203.182 25/05/17,03:17:14,10,09,1, 11.9,1,1, 6.864, 10120.157, 740.900, 53203.169 25/05/17,03:17:14,11,09,1, 11.9,1,1, 6.864, 10120.207, 740.930, 53203.123 25/05/17,03:17:14,12,09,1, 11.9,1,1, 6.864, 10120.213, 740.947, 53203.113 25/05/17,03:17:14,13,09,1, 11.9,1,1, 6.864, 10120.259, 740.975, 53203.127 25/05/17,03:17:14,14,09,1, 11.9,1,1, 6.864, 10120.278, 741.014, 53203.080 25/05/17,03:17:14,15,09,1, 11.9,1,1, 6.864, 10120.308, 741.040, 53203.067 25/05/17,03:17:14,16,09,1, 11.9,1,1, 6.864, 10120.315, 741.054, 53203.037 25/05/17,03:17:14,17,09,1, 11.9,1,1, 6.864, 10120.329, 741.088, 53202.953 25/05/17,03:17:14,18,09,1, 11.9,1,1, 6.864, 10120.367, 741.117, 53203.032 25/05/17,03:17:14,19,09,1, 11.9,1,1, 6.864, 10120.391, 741.132, 53202.983 25/05/17,03:17:15,00,09,1, 11.9,1,1, 6.866, 10120.384, 741.132, 53202.983 25/05/17,03:17:15,01,09,1, 11.9,1,1, 6.866, 10120.453, 741.213, 53202.954 25/05/17,03:17:15,02,09,1, 11.9,1,1, 6.866, 10120.474, 741.232, 53202.993 25/05/17,03:17:15,03,09,1, 11.9,1,1, 6.866, 10120.484, 741.243, 53202.865 25/05/17,03:17:15,04,09,1, 11.9,1,1, 6.866, 10120.512, 741.283, 53202.922 25/05/17,03:17:15,05,09,1, 11.9,1,1, 6.866, 10120.576, 741.311, 53202.895 25/05/17,03:17:15,06,09,1, 11.9,1,1, 6.866, 10120.571, 741.368, 53202.804 25/05/17,03:17:15,07,09,1, 11.9,1,1, 6.866, 10120.601, 741.398, 53202.839 25/05/17,03:17:15,08,09,1, 11.9,1,1, 6.866, 10120.612, 741.418, 53202.743 25/05/17,03:17:15,09,09,1, 11.9,1,1, 6.866, 10120.678, 741.453, 53202.779 25/05/17,03:17:15,10,09,1, 11.9,1,1, 6.866, 10120.656, 741.459, 53202.685 25/05/17,03:17:15,11,09,1, 11.9,1,1, 6.866, 10120.711, 741.487, 53202.641 25/05/17,03:17:15,12,09,1, 11.9,1,1, 6.866, 10120.715, 741.527, 53202.690 25/05/17,03:17:15,13,09,1, 11.9,1,1, 6.866, 10120.773, 741.563, 53202.573 25/05/17,03:17:15,14,09,1, 11.9,1,1, 6.866, 10120.811, 741.604, 53202.671 25/05/17,03:17:15,15,09,1, 11.9,1,1, 6.866, 10120.816, 741.625, 53202.642 25/05/17,03:17:15,16,09,1, 11.9,1,1, 6.866, 10120.833, 741.664, 53202.623 25/05/17,03:17:15,17,09,1, 11.9,1,1, 6.866, 10120.862, 741.689, 53202.680 25/05/17,03:17:15,18,09,1, 11.9,1,1, 6.866, 10120.857, 741.740, 53202.529 25/05/17,03:17:15,19,09,1, 11.9,1,1, 6.866, 10120.907, 741.758, 53202.669 25/05/17,03:17:16,00,09,1, 11.9,1,1, 6.867, 10120.901, 741.758, 53202.669 25/05/17,03:17:16,01,09,1, 11.9,1,1, 6.867, 10120.933, 741.823, 53202.500 25/05/17,03:17:16,02,09,1, 11.9,1,1, 6.867, 10120.961, 741.825, 53202.491 25/05/17,03:17:16,03,09,1, 11.9,1,1, 6.867, 10120.985, 741.870, 53202.443 25/05/17,03:17:16,04,09,1, 11.9,1,1, 6.867, 10120.997, 741.896, 53202.485 25/05/17,03:17:16,05,09,1, 11.9,1,1, 6.867, 10121.045, 741.938, 53202.424 25/05/17,03:17:16,06,09,1, 11.9,1,1, 6.867, 10121.056, 741.959, 53202.387 25/05/17,03:17:16,07,09,1, 11.9,1,1, 6.867, 10121.105, 742.004, 53202.367 25/05/17,03:17:16,08,09,1, 11.9,1,1, 6.867, 10121.130, 742.030, 53202.344 25/05/17,03:17:16,09,09,1, 11.9,1,1, 6.867, 10121.137, 742.041, 53202.308 25/05/17,03:17:16,10,09,1, 11.9,1,1, 6.867, 10121.206, 742.087, 53202.344 25/05/17,03:17:16,11,09,1, 11.9,1,1, 6.867, 10121.212, 742.113, 53202.348 25/05/17,03:17:16,12,09,1, 11.9,1,1, 6.867, 10121.243, 742.148, 53202.225 25/05/17,03:17:16,13,09,1, 11.9,1,1, 6.867, 10121.237, 742.165, 53202.231 25/05/17,03:17:16,14,09,1, 11.9,1,1, 6.867, 10121.276, 742.174, 53202.152 25/05/17,03:17:16,15,09,1, 11.9,1,1, 6.867, 10121.288, 742.213, 53202.158 25/05/17,03:17:16,16,09,1, 11.9,1,1, 6.867, 10121.317, 742.248, 53202.144 25/05/17,03:17:16,17,09,1, 11.9,1,1, 6.867, 10121.364, 742.279, 53202.206 25/05/17,03:17:16,18,09,1, 11.9,1,1, 6.867, 10121.347, 742.317, 53202.105 25/05/17,03:17:16,19,09,1, 11.9,1,1, 6.867, 10121.395, 742.321, 53202.060 25/05/17,03:17:17,00,09,1, 11.8,1,1, 6.861, 10121.393, 742.321, 53202.060 25/05/17,03:17:17,01,09,1, 11.8,1,1, 6.861, 10121.448, 742.369, 53202.036 25/05/17,03:17:17,02,09,1, 11.8,1,1, 6.861, 10121.463, 742.391, 53202.111 25/05/17,03:17:17,03,09,1, 11.8,1,1, 6.861, 10121.479, 742.449, 53202.020 25/05/17,03:17:17,04,09,1, 11.8,1,1, 6.861, 10121.482, 742.458, 53201.993 25/05/17,03:17:17,05,09,1, 11.8,1,1, 6.861, 10121.516, 742.482, 53201.927 25/05/17,03:17:17,06,09,1, 11.8,1,1, 6.861, 10121.540, 742.504, 53201.883 25/05/17,03:17:17,07,09,1, 11.8,1,1, 6.861, 10121.541, 742.527, 53201.990 25/05/17,03:17:17,08,09,1, 11.8,1,1, 6.861, 10121.576, 742.568, 53201.958 25/05/17,03:17:17,09,09,1, 11.8,1,1, 6.861, 10121.600, 742.573, 53201.913 25/05/17,03:17:17,10,09,1, 11.8,1,1, 6.861, 10121.632, 742.596, 53201.841 25/05/17,03:17:17,11,09,1, 11.8,1,1, 6.861, 10121.648, 742.627, 53201.857 25/05/17,03:17:17,12,09,1, 11.8,1,1, 6.861, 10121.653, 742.652, 53201.804 25/05/17,03:17:17,13,09,1, 11.8,1,1, 6.861, 10121.701, 742.695, 53201.852 25/05/17,03:17:17,14,09,1, 11.8,1,1, 6.861, 10121.704, 742.713, 53201.826 25/05/17,03:17:17,15,09,1, 11.8,1,1, 6.861, 10121.715, 742.742, 53201.751 25/05/17,03:17:17,16,09,1, 11.8,1,1, 6.861, 10121.757, 742.744, 53201.737 25/05/17,03:17:17,17,09,1, 11.8,1,1, 6.861, 10121.771, 742.784, 53201.756 25/05/17,03:17:17,18,09,1, 11.8,1,1, 6.861, 10121.802, 742.813, 53201.681 25/05/17,03:17:17,19,09,1, 11.8,1,1, 6.861, 10121.836, 742.828, 53201.675 25/05/17,03:17:18,00,09,1, 11.9,1,1, 6.868, 10121.835, 742.828, 53201.675 25/05/17,03:17:18,01,09,1, 11.9,1,1, 6.868, 10121.848, 742.872, 53201.688 25/05/17,03:17:18,02,09,1, 11.9,1,1, 6.868, 10121.856, 742.892, 53201.567 25/05/17,03:17:18,03,09,1, 11.9,1,1, 6.868, 10121.892, 742.902, 53201.580 25/05/17,03:17:18,04,09,1, 11.9,1,1, 6.868, 10121.905, 742.945, 53201.615 25/05/17,03:17:18,05,09,1, 11.9,1,1, 6.868, 10121.947, 742.978, 53201.592 25/05/17,03:17:18,06,09,1, 11.9,1,1, 6.868, 10121.953, 742.998, 53201.585 25/05/17,03:17:18,07,09,1, 11.9,1,1, 6.868, 10122.009, 743.018, 53201.548 25/05/17,03:17:18,08,09,1, 11.9,1,1, 6.868, 10122.030, 743.050, 53201.565 25/05/17,03:17:18,09,09,1, 11.9,1,1, 6.868, 10122.042, 743.054, 53201.451 25/05/17,03:17:18,10,09,1, 11.9,1,1, 6.868, 10122.049, 743.081, 53201.389 25/05/17,03:17:18,11,09,1, 11.9,1,1, 6.868, 10122.055, 743.120, 53201.389 25/05/17,03:17:18,12,09,1, 11.9,1,1, 6.868, 10122.086, 743.129, 53201.384 25/05/17,03:17:18,13,09,1, 11.9,1,1, 6.868, 10122.113, 743.159, 53201.406 25/05/17,03:17:18,14,09,1, 11.9,1,1, 6.868, 10122.114, 743.198, 53201.388 25/05/17,03:17:18,15,09,1, 11.9,1,1, 6.868, 10122.174, 743.200, 53201.379 25/05/17,03:17:18,16,09,1, 11.9,1,1, 6.868, 10122.182, 743.224, 53201.329 25/05/17,03:17:18,17,09,1, 11.9,1,1, 6.868, 10122.220, 743.253, 53201.325 25/05/17,03:17:18,18,09,1, 11.9,1,1, 6.868, 10122.230, 743.275, 53201.285 25/05/17,03:17:18,19,09,1, 11.9,1,1, 6.868, 10122.255, 743.293, 53201.280 25/05/17,03:17:19,00,09,1, 11.9,1,1, 6.863, 10122.253, 743.293, 53201.280 25/05/17,03:17:19,01,09,1, 11.9,1,1, 6.863, 10122.307, 743.374, 53201.233 25/05/17,03:17:19,02,09,1, 11.9,1,1, 6.863, 10122.349, 743.373, 53201.286 25/05/17,03:17:19,03,09,1, 11.9,1,1, 6.863, 10122.339, 743.394, 53201.227 25/05/17,03:17:19,04,09,1, 11.9,1,1, 6.863, 10122.370, 743.427, 53201.140 25/05/17,03:17:19,05,09,1, 11.9,1,1, 6.863, 10122.391, 743.439, 53201.158 25/05/17,03:17:19,06,09,1, 11.9,1,1, 6.863, 10122.425, 743.464, 53201.130 25/05/17,03:17:19,07,09,1, 11.9,1,1, 6.863, 10122.474, 743.491, 53200.974 25/05/17,03:17:19,08,09,1, 11.9,1,1, 6.863, 10122.506, 743.521, 53201.081 25/05/17,03:17:19,09,09,1, 11.9,1,1, 6.863, 10122.525, 743.531, 53201.059 25/05/17,03:17:19,10,09,1, 11.9,1,1, 6.863, 10122.518, 743.557, 53200.996 25/05/17,03:17:19,11,09,1, 11.9,1,1, 6.863, 10122.534, 743.593, 53201.028 25/05/17,03:17:19,12,09,1, 11.9,1,1, 6.863, 10122.563, 743.616, 53201.014 25/05/17,03:17:19,13,09,1, 11.9,1,1, 6.863, 10122.560, 743.662, 53201.052 25/05/17,03:17:19,14,09,1, 11.9,1,1, 6.863, 10122.612, 743.680, 53200.994 25/05/17,03:17:19,15,09,1, 11.9,1,1, 6.863, 10122.644, 743.701, 53200.973 25/05/17,03:17:19,16,09,1, 11.9,1,1, 6.863, 10122.679, 743.723, 53200.926 25/05/17,03:17:19,17,09,1, 11.9,1,1, 6.863, 10122.661, 743.767, 53200.895 25/05/17,03:17:19,18,09,1, 11.9,1,1, 6.863, 10122.704, 743.766, 53200.904 25/05/17,03:17:19,19,09,1, 11.9,1,1, 6.863, 10122.706, 743.835, 53200.944 25/05/17,03:17:20,00,09,1, 11.9,1,1, 6.861, 10122.703, 743.835, 53200.944 25/05/17,03:17:20,01,09,1, 11.9,1,1, 6.861, 10122.761, 743.876, 53200.900 25/05/17,03:17:20,02,09,1, 11.9,1,1, 6.861, 10122.783, 743.884, 53200.803 25/05/17,03:17:20,03,09,1, 11.9,1,1, 6.861, 10122.827, 743.922, 53200.807 25/05/17,03:17:20,04,09,1, 11.9,1,1, 6.861, 10122.809, 743.942, 53200.771 25/05/17,03:17:20,05,09,1, 11.9,1,1, 6.861, 10122.829, 743.987, 53200.794 25/05/17,03:17:20,06,09,1, 11.9,1,1, 6.861, 10122.849, 744.009, 53200.767 25/05/17,03:17:20,07,09,1, 11.9,1,1, 6.861, 10122.879, 744.052, 53200.718 25/05/17,03:17:20,08,09,1, 11.9,1,1, 6.861, 10122.889, 744.071, 53200.768 25/05/17,03:17:20,09,09,1, 11.9,1,1, 6.861, 10122.896, 744.105, 53200.669 25/05/17,03:17:20,10,09,1, 11.9,1,1, 6.861, 10122.916, 744.118, 53200.695 25/05/17,03:17:20,11,09,1, 11.9,1,1, 6.861, 10122.948, 744.179, 53200.646 25/05/17,03:17:20,12,09,1, 11.9,1,1, 6.861, 10122.993, 744.205, 53200.648 25/05/17,03:17:20,13,09,1, 11.9,1,1, 6.861, 10122.999, 744.222, 53200.610 25/05/17,03:17:20,14,09,1, 11.9,1,1, 6.861, 10122.999, 744.258, 53200.634 25/05/17,03:17:20,15,09,1, 11.9,1,1, 6.861, 10123.040, 744.289, 53200.628 25/05/17,03:17:20,16,09,1, 11.9,1,1, 6.861, 10123.026, 744.325, 53200.657 25/05/17,03:17:20,17,09,1, 11.9,1,1, 6.861, 10123.063, 744.324, 53200.601 25/05/17,03:17:20,18,09,1, 11.9,1,1, 6.861, 10123.092, 744.371, 53200.570 25/05/17,03:17:20,19,09,1, 11.9,1,1, 6.861, 10123.097, 744.410, 53200.589 25/05/17,03:17:21,00,09,1, 11.9,1,1, 6.862, 10123.096, 744.410, 53200.589 25/05/17,03:17:21,01,09,1, 11.9,1,1, 6.862, 10123.133, 744.465, 53200.480 25/05/17,03:17:21,02,09,1, 11.9,1,1, 6.862, 10123.151, 744.513, 53200.494 25/05/17,03:17:21,03,09,1, 11.9,1,1, 6.862, 10123.152, 744.532, 53200.457 25/05/17,03:17:21,04,09,1, 11.9,1,1, 6.862, 10123.186, 744.572, 53200.383 25/05/17,03:17:21,05,09,1, 11.9,1,1, 6.862, 10123.215, 744.574, 53200.422 25/05/17,03:17:21,06,09,1, 11.9,1,1, 6.862, 10123.249, 744.631, 53200.432 25/05/17,03:17:21,07,09,1, 11.9,1,1, 6.862, 10123.249, 744.685, 53200.406 25/05/17,03:17:21,08,09,1, 11.9,1,1, 6.862, 10123.270, 744.723, 53200.426 25/05/17,03:17:21,09,09,1, 11.9,1,1, 6.862, 10123.269, 744.735, 53200.368 25/05/17,03:17:21,10,09,1, 11.9,1,1, 6.862, 10123.266, 744.768, 53200.361 25/05/17,03:17:21,11,09,1, 11.9,1,1, 6.862, 10123.260, 744.801, 53200.435 25/05/17,03:17:21,12,09,1, 11.9,1,1, 6.862, 10123.351, 744.844, 53200.420 25/05/17,03:17:21,13,09,1, 11.9,1,1, 6.862, 10123.326, 744.880, 53200.266 25/05/17,03:17:21,14,09,1, 11.9,1,1, 6.862, 10123.364, 744.899, 53200.275 25/05/17,03:17:21,15,09,1, 11.9,1,1, 6.862, 10123.361, 744.955, 53200.346 25/05/17,03:17:21,16,09,1, 11.9,1,1, 6.862, 10123.386, 744.955, 53200.236 25/05/17,03:17:21,17,09,1, 11.9,1,1, 6.862, 10123.410, 744.978, 53200.305 25/05/17,03:17:21,18,09,1, 11.9,1,1, 6.862, 10123.434, 745.028, 53200.264 25/05/17,03:17:21,19,09,1, 11.9,1,1, 6.862, 10123.412, 745.083, 53200.352 25/05/17,03:17:22,00,09,1, 11.9,1,1, 6.862, 10123.404, 745.083, 53200.352 25/05/17,03:17:22,01,09,1, 11.9,1,1, 6.862, 10123.478, 745.106, 53200.142 25/05/17,03:17:22,02,09,1, 11.9,1,1, 6.862, 10123.491, 745.132, 53200.136 25/05/17,03:17:22,03,09,1, 11.9,1,1, 6.862, 10123.522, 745.182, 53199.980 25/05/17,03:17:22,04,09,1, 11.9,1,1, 6.862, 10123.479, 745.203, 53200.177 25/05/17,03:17:22,05,09,1, 11.9,1,1, 6.862, 10123.517, 745.276, 53200.168 25/05/17,03:17:22,06,09,1, 11.9,1,1, 6.862, 10123.527, 745.307, 53200.346 25/05/17,03:17:22,07,09,1, 11.9,1,1, 6.862, 10123.591, 745.327, 53200.058 25/05/17,03:17:22,08,09,1, 11.9,1,1, 6.862, 10123.585, 745.361, 53200.055 25/05/17,03:17:22,09,09,1, 11.9,1,1, 6.862, 10123.578, 745.372, 53200.041 25/05/17,03:17:22,10,09,1, 11.9,1,1, 6.862, 10123.614, 745.414, 53200.008 25/05/17,03:17:22,11,09,1, 11.9,1,1, 6.862, 10123.603, 745.438, 53200.001 25/05/17,03:17:22,12,09,1, 11.9,1,1, 6.862, 10123.625, 745.455, 53199.954 25/05/17,03:17:22,13,09,1, 11.9,1,1, 6.862, 10123.652, 745.518, 53199.990 25/05/17,03:17:22,14,09,1, 11.9,1,1, 6.862, 10123.675, 745.515, 53199.823 25/05/17,03:17:22,15,09,1, 11.9,1,1, 6.862, 10123.649, 745.574, 53199.953 25/05/17,03:17:22,16,09,1, 11.9,1,1, 6.862, 10123.658, 745.605, 53199.981 25/05/17,03:17:22,17,09,1, 11.9,1,1, 6.862, 10123.679, 745.644, 53199.910 25/05/17,03:17:22,18,09,1, 11.9,1,1, 6.862, 10123.715, 745.658, 53199.905 25/05/17,03:17:22,19,09,1, 11.9,1,1, 6.862, 10123.720, 745.706, 53199.897 25/05/17,03:17:23,00,09,1, 11.9,1,1, 6.862, 10123.713, 745.706, 53199.897 25/05/17,03:17:23,01,09,1, 11.9,1,1, 6.862, 10123.724, 745.767, 53199.935 25/05/17,03:17:23,02,09,1, 11.9,1,1, 6.862, 10123.763, 745.770, 53199.877 25/05/17,03:17:23,03,09,1, 11.9,1,1, 6.862, 10123.743, 745.831, 53199.898 25/05/17,03:17:23,04,09,1, 11.9,1,1, 6.862, 10123.774, 745.840, 53199.802 25/05/17,03:17:23,05,09,1, 11.9,1,1, 6.862, 10123.784, 745.874, 53199.753 25/05/17,03:17:23,06,09,1, 11.9,1,1, 6.862, 10123.792, 745.903, 53199.789 25/05/17,03:17:23,07,09,1, 11.9,1,1, 6.862, 10123.818, 745.959, 53199.803 25/05/17,03:17:23,08,09,1, 11.9,1,1, 6.862, 10123.819, 745.970, 53199.774 25/05/17,03:17:23,09,09,1, 11.9,1,1, 6.862, 10123.826, 746.015, 53199.755 25/05/17,03:17:23,10,09,1, 11.9,1,1, 6.862, 10123.847, 746.026, 53199.717 25/05/17,03:17:23,11,09,1, 11.9,1,1, 6.862, 10123.870, 746.060, 53199.694 25/05/17,03:17:23,12,09,1, 11.9,1,1, 6.862, 10123.876, 746.091, 53199.722 25/05/17,03:17:23,13,09,1, 11.9,1,1, 6.862, 10123.875, 746.127, 53199.649 25/05/17,03:17:23,14,09,1, 11.9,1,1, 6.862, 10123.920, 746.155, 53199.636 25/05/17,03:17:23,15,09,1, 11.9,1,1, 6.862, 10123.908, 746.195, 53199.650 25/05/17,03:17:23,16,09,1, 11.9,1,1, 6.862, 10123.926, 746.212, 53199.666 25/05/17,03:17:23,17,09,1, 11.9,1,1, 6.862, 10123.941, 746.246, 53199.710 25/05/17,03:17:23,18,09,1, 11.9,1,1, 6.862, 10123.961, 746.272, 53199.602 25/05/17,03:17:23,19,09,1, 11.9,1,1, 6.862, 10123.974, 746.296, 53199.637 25/05/17,03:17:24,00,09,1, 11.9,1,1, 6.863, 10123.972, 746.296, 53199.637 25/05/17,03:17:24,01,09,1, 11.9,1,1, 6.863, 10124.018, 746.353, 53199.544 25/05/17,03:17:24,02,09,1, 11.9,1,1, 6.863, 10123.998, 746.380, 53199.561 25/05/17,03:17:24,03,09,1, 11.9,1,1, 6.863, 10124.016, 746.412, 53199.585 25/05/17,03:17:24,04,09,1, 11.9,1,1, 6.863, 10124.034, 746.466, 53199.520 25/05/17,03:17:24,05,09,1, 11.9,1,1, 6.863, 10124.054, 746.478, 53199.497 25/05/17,03:17:24,06,09,1, 11.9,1,1, 6.863, 10124.055, 746.514, 53199.450 25/05/17,03:17:24,07,09,1, 11.9,1,1, 6.863, 10124.070, 746.541, 53199.437 25/05/17,03:17:24,08,09,1, 11.9,1,1, 6.863, 10124.107, 746.564, 53199.447 25/05/17,03:17:24,09,09,1, 11.9,1,1, 6.863, 10124.087, 746.578, 53199.468 25/05/17,03:17:24,10,09,1, 11.9,1,1, 6.863, 10124.114, 746.640, 53199.444 25/05/17,03:17:24,11,09,1, 11.9,1,1, 6.863, 10124.104, 746.639, 53199.339 25/05/17,03:17:24,12,09,1, 11.9,1,1, 6.863, 10124.107, 746.671, 53199.396 25/05/17,03:17:24,13,09,1, 11.9,1,1, 6.863, 10124.170, 746.688, 53199.371 25/05/17,03:17:24,14,09,1, 11.9,1,1, 6.863, 10124.149, 746.744, 53199.372 25/05/17,03:17:24,15,09,1, 11.9,1,1, 6.863, 10124.175, 746.728, 53199.331 25/05/17,03:17:24,16,09,1, 11.9,1,1, 6.863, 10124.190, 746.782, 53199.324 25/05/17,03:17:24,17,09,1, 11.9,1,1, 6.863, 10124.204, 746.817, 53199.308 25/05/17,03:17:24,18,09,1, 11.9,1,1, 6.863, 10124.214, 746.846, 53199.323 25/05/17,03:17:24,19,09,1, 11.9,1,1, 6.863, 10124.227, 746.892, 53199.279 25/05/17,03:17:25,00,10,1, 11.9,1,1, 6.863, 10124.222, 746.892, 53199.279 25/05/17,03:17:25,01,10,1, 11.9,1,1, 6.863, 10124.264, 746.940, 53199.209 25/05/17,03:17:25,02,10,1, 11.9,1,1, 6.863, 10124.289, 746.934, 53199.239 25/05/17,03:17:25,03,10,1, 11.9,1,1, 6.863, 10124.289, 746.973, 53199.200 25/05/17,03:17:25,04,10,1, 11.9,1,1, 6.863, 10124.303, 746.982, 53199.215 25/05/17,03:17:25,05,10,1, 11.9,1,1, 6.863, 10124.326, 747.021, 53199.113 25/05/17,03:17:25,06,10,1, 11.9,1,1, 6.863, 10124.338, 747.038, 53199.178 25/05/17,03:17:25,07,10,1, 11.9,1,1, 6.863, 10124.310, 747.071, 53199.154 25/05/17,03:17:25,08,10,1, 11.9,1,1, 6.863, 10124.356, 747.117, 53199.140 25/05/17,03:17:25,09,10,1, 11.9,1,1, 6.863, 10124.353, 747.112, 53199.149 25/05/17,03:17:25,10,10,1, 11.9,1,1, 6.863, 10124.373, 747.156, 53199.099 25/05/17,03:17:25,11,10,1, 11.9,1,1, 6.863, 10124.404, 747.175, 53199.138 25/05/17,03:17:25,12,10,1, 11.9,1,1, 6.863, 10124.435, 747.202, 53199.171 25/05/17,03:17:25,13,10,1, 11.9,1,1, 6.863, 10124.434, 747.222, 53199.083 25/05/17,03:17:25,14,10,1, 11.9,1,1, 6.863, 10124.440, 747.247, 53199.058 25/05/17,03:17:25,15,10,1, 11.9,1,1, 6.863, 10124.471, 747.293, 53199.075 25/05/17,03:17:25,16,10,1, 11.9,1,1, 6.863, 10124.482, 747.287, 53198.980 25/05/17,03:17:25,17,10,1, 11.9,1,1, 6.863, 10124.491, 747.331, 53198.952 25/05/17,03:17:25,18,10,1, 11.9,1,1, 6.863, 10124.502, 747.367, 53198.962 25/05/17,03:17:25,19,10,1, 11.9,1,1, 6.863, 10124.524, 747.397, 53198.930 25/05/17,03:17:26,00,10,1, 11.9,1,1, 6.859, 10124.522, 747.397, 53198.930 25/05/17,03:17:26,01,10,1, 11.9,1,1, 6.859, 10124.567, 747.451, 53199.002 25/05/17,03:17:26,02,10,1, 11.9,1,1, 6.859, 10124.570, 747.463, 53198.938 25/05/17,03:17:26,03,10,1, 11.9,1,1, 6.859, 10124.571, 747.465, 53198.878 25/05/17,03:17:26,04,10,1, 11.9,1,1, 6.859, 10124.580, 747.490, 53198.844 25/05/17,03:17:26,05,10,1, 11.9,1,1, 6.859, 10124.578, 747.548, 53198.912 25/05/17,03:17:26,06,10,1, 11.9,1,1, 6.859, 10124.611, 747.575, 53198.886 25/05/17,03:17:26,07,10,1, 11.9,1,1, 6.859, 10124.629, 747.599, 53198.904 25/05/17,03:17:26,08,10,1, 11.9,1,1, 6.859, 10124.637, 747.599, 53198.790 25/05/17,03:17:26,09,10,1, 11.9,1,1, 6.859, 10124.677, 747.636, 53198.852 25/05/17,03:17:26,10,10,1, 11.9,1,1, 6.859, 10124.662, 747.660, 53198.782 25/05/17,03:17:26,11,10,1, 11.9,1,1, 6.859, 10124.683, 747.698, 53198.807 25/05/17,03:17:26,12,10,1, 11.9,1,1, 6.859, 10124.707, 747.716, 53198.738 25/05/17,03:17:26,13,10,1, 11.9,1,1, 6.859, 10124.697, 747.752, 53198.750 25/05/17,03:17:26,14,10,1, 11.9,1,1, 6.859, 10124.717, 747.780, 53198.742 25/05/17,03:17:26,15,10,1, 11.9,1,1, 6.859, 10124.750, 747.798, 53198.704 25/05/17,03:17:26,16,10,1, 11.9,1,1, 6.859, 10124.765, 747.826, 53198.742 25/05/17,03:17:26,17,10,1, 11.9,1,1, 6.859, 10124.782, 747.859, 53198.749 25/05/17,03:17:26,18,10,1, 11.9,1,1, 6.859, 10124.775, 747.860, 53198.666 25/05/17,03:17:26,19,10,1, 11.9,1,1, 6.859, 10124.796, 747.885, 53198.617 25/05/17,03:17:27,00,09,1, 12.0,1,1, 6.859, 10124.789, 747.885, 53198.617 25/05/17,03:17:27,01,09,1, 12.0,1,1, 6.859, 10124.860, 747.945, 53198.669 25/05/17,03:17:27,02,09,1, 12.0,1,1, 6.859, 10124.866, 747.961, 53198.680 25/05/17,03:17:27,03,09,1, 12.0,1,1, 6.859, 10124.877, 747.994, 53198.626 25/05/17,03:17:27,04,09,1, 12.0,1,1, 6.859, 10124.893, 748.022, 53198.550 25/05/17,03:17:27,05,09,1, 12.0,1,1, 6.859, 10124.900, 748.022, 53198.563 25/05/17,03:17:27,06,09,1, 12.0,1,1, 6.859, 10124.923, 748.069, 53198.545 25/05/17,03:17:27,07,09,1, 12.0,1,1, 6.859, 10124.922, 748.091, 53198.565 25/05/17,03:17:27,08,09,1, 12.0,1,1, 6.859, 10124.939, 748.130, 53198.575 25/05/17,03:17:27,09,09,1, 12.0,1,1, 6.859, 10124.931, 748.144, 53198.553 25/05/17,03:17:27,10,09,1, 12.0,1,1, 6.859, 10124.952, 748.155, 53198.451 25/05/17,03:17:27,11,09,1, 12.0,1,1, 6.859, 10124.976, 748.197, 53198.439 25/05/17,03:17:27,12,09,1, 12.0,1,1, 6.859, 10125.013, 748.190, 53198.502 25/05/17,03:17:27,13,09,1, 12.0,1,1, 6.859, 10125.024, 748.226, 53198.496 25/05/17,03:17:27,14,09,1, 12.0,1,1, 6.859, 10125.037, 748.250, 53198.403 25/05/17,03:17:27,15,09,1, 12.0,1,1, 6.859, 10125.043, 748.267, 53198.409 25/05/17,03:17:27,16,09,1, 12.0,1,1, 6.859, 10125.056, 748.311, 53198.405 25/05/17,03:17:27,17,09,1, 12.0,1,1, 6.859, 10125.100, 748.325, 53198.363 25/05/17,03:17:27,18,09,1, 12.0,1,1, 6.859, 10125.113, 748.346, 53198.376 25/05/17,03:17:27,19,09,1, 12.0,1,1, 6.859, 10125.126, 748.340, 53198.397 25/05/17,03:17:28,00,09,1, 11.9,1,1, 6.866, 10125.123, 748.340, 53198.397 25/05/17,03:17:28,01,09,1, 11.9,1,1, 6.866, 10125.180, 748.403, 53198.372 25/05/17,03:17:28,02,09,1, 11.9,1,1, 6.866, 10125.178, 748.431, 53198.306 25/05/17,03:17:28,03,09,1, 11.9,1,1, 6.866, 10125.193, 748.435, 53198.336 25/05/17,03:17:28,04,09,1, 11.9,1,1, 6.866, 10125.211, 748.451, 53198.259 25/05/17,03:17:28,05,09,1, 11.9,1,1, 6.866, 10125.228, 748.473, 53198.255 25/05/17,03:17:28,06,09,1, 11.9,1,1, 6.866, 10125.254, 748.486, 53198.218 25/05/17,03:17:28,07,09,1, 11.9,1,1, 6.866, 10125.284, 748.509, 53198.199 25/05/17,03:17:28,08,09,1, 11.9,1,1, 6.866, 10125.289, 748.536, 53198.184 25/05/17,03:17:28,09,09,1, 11.9,1,1, 6.866, 10125.275, 748.558, 53198.190 25/05/17,03:17:28,10,09,1, 11.9,1,1, 6.866, 10125.326, 748.570, 53198.132 25/05/17,03:17:28,11,09,1, 11.9,1,1, 6.866, 10125.334, 748.612, 53198.209 25/05/17,03:17:28,12,09,1, 11.9,1,1, 6.866, 10125.346, 748.622, 53198.253 25/05/17,03:17:28,13,09,1, 11.9,1,1, 6.866, 10125.378, 748.628, 53198.084 25/05/17,03:17:28,14,09,1, 11.9,1,1, 6.866, 10125.388, 748.654, 53198.039 25/05/17,03:17:28,15,09,1, 11.9,1,1, 6.866, 10125.402, 748.673, 53198.086 25/05/17,03:17:28,16,09,1, 11.9,1,1, 6.866, 10125.439, 748.675, 53198.016 25/05/17,03:17:28,17,09,1, 11.9,1,1, 6.866, 10125.449, 748.709, 53198.068 25/05/17,03:17:28,18,09,1, 11.9,1,1, 6.866, 10125.459, 748.706, 53198.081 25/05/17,03:17:28,19,09,1, 11.9,1,1, 6.866, 10125.487, 748.721, 53198.053 25/05/17,03:17:29,00,08,1, 11.9,1,1, 6.863, 10125.482, 748.721, 53198.053 25/05/17,03:17:29,01,08,1, 11.9,1,1, 6.863, 10125.498, 748.759, 53198.034 25/05/17,03:17:29,02,08,1, 11.9,1,1, 6.863, 10125.529, 748.773, 53198.012 25/05/17,03:17:29,03,08,1, 11.9,1,1, 6.863, 10125.564, 748.793, 53197.978 25/05/17,03:17:29,04,08,1, 11.9,1,1, 6.863, 10125.578, 748.817, 53197.959 25/05/17,03:17:29,05,08,1, 11.9,1,1, 6.863, 10125.613, 748.810, 53197.910 25/05/17,03:17:29,06,08,1, 11.9,1,1, 6.863, 10125.634, 748.856, 53197.859 25/05/17,03:17:29,07,08,1, 11.9,1,1, 6.863, 10125.652, 748.887, 53197.848 25/05/17,03:17:29,08,08,1, 11.9,1,1, 6.863, 10125.636, 748.876, 53197.929 25/05/17,03:17:29,09,08,1, 11.9,1,1, 6.863, 10125.678, 748.906, 53197.879 25/05/17,03:17:29,10,08,1, 11.9,1,1, 6.863, 10125.723, 748.920, 53197.866 25/05/17,03:17:29,11,08,1, 11.9,1,1, 6.863, 10125.715, 748.957, 53197.894 25/05/17,03:17:29,12,08,1, 11.9,1,1, 6.863, 10125.713, 748.986, 53197.831 25/05/17,03:17:29,13,08,1, 11.9,1,1, 6.863, 10125.754, 748.974, 53197.790 25/05/17,03:17:29,14,08,1, 11.9,1,1, 6.863, 10125.777, 749.003, 53197.803 25/05/17,03:17:29,15,08,1, 11.9,1,1, 6.863, 10125.787, 749.032, 53197.823 25/05/17,03:17:29,16,08,1, 11.9,1,1, 6.863, 10125.813, 749.056, 53197.757 25/05/17,03:17:29,17,08,1, 11.9,1,1, 6.863, 10125.838, 749.081, 53197.740 25/05/17,03:17:29,18,08,1, 11.9,1,1, 6.863, 10125.850, 749.094, 53197.718 25/05/17,03:17:29,19,08,1, 11.9,1,1, 6.863, 10125.863, 749.117, 53197.684 25/05/17,03:17:30,00,09,1, 11.9,1,1, 6.861, 10125.858, 749.117, 53197.684 25/05/17,03:17:30,01,09,1, 11.9,1,1, 6.861, 10125.926, 749.169, 53197.662 25/05/17,03:17:30,02,09,1, 11.9,1,1, 6.861, 10125.926, 749.164, 53197.694 25/05/17,03:17:30,03,09,1, 11.9,1,1, 6.861, 10125.960, 749.203, 53197.668 25/05/17,03:17:30,04,09,1, 11.9,1,1, 6.861, 10125.982, 749.208, 53197.551 25/05/17,03:17:30,05,09,1, 11.9,1,1, 6.861, 10125.994, 749.230, 53197.554 25/05/17,03:17:30,06,09,1, 11.9,1,1, 6.861, 10126.033, 749.246, 53197.598 25/05/17,03:17:30,07,09,1, 11.9,1,1, 6.861, 10126.028, 749.267, 53197.563 25/05/17,03:17:30,08,09,1, 11.9,1,1, 6.861, 10126.044, 749.271, 53197.569 25/05/17,03:17:30,09,09,1, 11.9,1,1, 6.861, 10126.077, 749.321, 53197.556 25/05/17,03:17:30,10,09,1, 11.9,1,1, 6.861, 10126.100, 749.347, 53197.534 25/05/17,03:17:30,11,09,1, 11.9,1,1, 6.861, 10126.121, 749.367, 53197.524 25/05/17,03:17:30,12,09,1, 11.9,1,1, 6.861, 10126.157, 749.384, 53197.436 25/05/17,03:17:30,13,09,1, 11.9,1,1, 6.861, 10126.171, 749.396, 53197.416 25/05/17,03:17:30,14,09,1, 11.9,1,1, 6.861, 10126.200, 749.439, 53197.456 25/05/17,03:17:30,15,09,1, 11.9,1,1, 6.861, 10126.229, 749.462, 53197.413 25/05/17,03:17:30,16,09,1, 11.9,1,1, 6.861, 10126.227, 749.526, 53197.486 25/05/17,03:17:30,17,09,1, 11.9,1,1, 6.861, 10126.279, 749.519, 53197.513 25/05/17,03:17:30,18,09,1, 11.9,1,1, 6.861, 10126.292, 749.533, 53197.453 25/05/17,03:17:30,19,09,1, 11.9,1,1, 6.861, 10126.343, 749.542, 53197.383 25/05/17,03:17:31,00,09,1, 11.9,1,1, 6.863, 10126.342, 749.542, 53197.383 25/05/17,03:17:31,01,09,1, 11.9,1,1, 6.863, 10126.380, 749.596, 53197.356 25/05/17,03:17:31,02,09,1, 11.9,1,1, 6.863, 10126.393, 749.640, 53197.334 25/05/17,03:17:31,03,09,1, 11.9,1,1, 6.863, 10126.412, 749.644, 53197.290 25/05/17,03:17:31,04,09,1, 11.9,1,1, 6.863, 10126.429, 749.675, 53197.302 25/05/17,03:17:31,05,09,1, 11.9,1,1, 6.863, 10126.453, 749.700, 53197.287 25/05/17,03:17:31,06,09,1, 11.9,1,1, 6.863, 10126.465, 749.713, 53197.216 25/05/17,03:17:31,07,09,1, 11.9,1,1, 6.863, 10126.501, 749.731, 53197.245 25/05/17,03:17:31,08,09,1, 11.9,1,1, 6.863, 10126.508, 749.756, 53197.217 25/05/17,03:17:31,09,09,1, 11.9,1,1, 6.863, 10126.528, 749.784, 53197.273 25/05/17,03:17:31,10,09,1, 11.9,1,1, 6.863, 10126.552, 749.818, 53197.251 25/05/17,03:17:31,11,09,1, 11.9,1,1, 6.863, 10126.598, 749.794, 53197.117 25/05/17,03:17:31,12,09,1, 11.9,1,1, 6.863, 10126.569, 749.872, 53197.186 25/05/17,03:17:31,13,09,1, 11.9,1,1, 6.863, 10126.610, 749.869, 53197.215 25/05/17,03:17:31,14,09,1, 11.9,1,1, 6.863, 10126.638, 749.888, 53197.182 25/05/17,03:17:31,15,09,1, 11.9,1,1, 6.863, 10126.650, 749.912, 53197.142 25/05/17,03:17:31,16,09,1, 11.9,1,1, 6.863, 10126.676, 749.932, 53197.171 25/05/17,03:17:31,17,09,1, 11.9,1,1, 6.863, 10126.689, 749.952, 53197.059 25/05/17,03:17:31,18,09,1, 11.9,1,1, 6.863, 10126.686, 749.956, 53197.127 25/05/17,03:17:31,19,09,1, 11.9,1,1, 6.863, 10126.743, 749.991, 53197.101 25/05/17,03:17:32,00,09,1, 11.9,1,1, 6.863, 10126.742, 749.991, 53197.101 25/05/17,03:17:32,01,09,1, 11.9,1,1, 6.863, 10126.798, 750.043, 53197.049 25/05/17,03:17:32,02,09,1, 11.9,1,1, 6.863, 10126.788, 750.071, 53197.037 25/05/17,03:17:32,03,09,1, 11.9,1,1, 6.863, 10126.820, 750.094, 53196.970 25/05/17,03:17:32,04,09,1, 11.9,1,1, 6.863, 10126.855, 750.148, 53197.014 25/05/17,03:17:32,05,09,1, 11.9,1,1, 6.863, 10126.886, 750.126, 53196.977 25/05/17,03:17:32,06,09,1, 11.9,1,1, 6.863, 10126.890, 750.147, 53196.952 25/05/17,03:17:32,07,09,1, 11.9,1,1, 6.863, 10126.894, 750.134, 53196.986 25/05/17,03:17:32,08,09,1, 11.9,1,1, 6.863, 10126.947, 750.144, 53196.920 25/05/17,03:17:32,09,09,1, 11.9,1,1, 6.863, 10126.958, 750.173, 53196.906 25/05/17,03:17:32,10,09,1, 11.9,1,1, 6.863, 10126.984, 750.190, 53196.928 25/05/17,03:17:32,11,09,1, 11.9,1,1, 6.863, 10126.994, 750.196, 53196.865 25/05/17,03:17:32,12,09,1, 11.9,1,1, 6.863, 10127.012, 750.210, 53196.811 25/05/17,03:17:32,13,09,1, 11.9,1,1, 6.863, 10127.027, 750.239, 53196.856 25/05/17,03:17:32,14,09,1, 11.9,1,1, 6.863, 10127.062, 750.263, 53196.762 25/05/17,03:17:32,15,09,1, 11.9,1,1, 6.863, 10127.079, 750.259, 53196.747 25/05/17,03:17:32,16,09,1, 11.9,1,1, 6.863, 10127.082, 750.288, 53196.771 25/05/17,03:17:32,17,09,1, 11.9,1,1, 6.863, 10127.134, 750.299, 53196.785 25/05/17,03:17:32,18,09,1, 11.9,1,1, 6.863, 10127.154, 750.321, 53196.758 25/05/17,03:17:32,19,09,1, 11.9,1,1, 6.863, 10127.166, 750.356, 53196.803 25/05/17,03:17:33,00,09,1, 12.0,1,1, 6.861, 10127.159, 750.356, 53196.803 25/05/17,03:17:33,01,09,1, 12.0,1,1, 6.861, 10127.191, 750.376, 53196.700 25/05/17,03:17:33,02,09,1, 12.0,1,1, 6.861, 10127.208, 750.353, 53196.491 25/05/17,03:17:33,03,09,1, 12.0,1,1, 6.861, 10127.205, 750.404, 53196.648 25/05/17,03:17:33,04,09,1, 12.0,1,1, 6.861, 10127.230, 750.407, 53196.693 25/05/17,03:17:33,05,09,1, 12.0,1,1, 6.861, 10127.266, 750.429, 53196.622 25/05/17,03:17:33,06,09,1, 12.0,1,1, 6.861, 10127.289, 750.444, 53196.648 25/05/17,03:17:33,07,09,1, 12.0,1,1, 6.861, 10127.310, 750.442, 53196.563 25/05/17,03:17:33,08,09,1, 12.0,1,1, 6.861, 10127.334, 750.462, 53196.534 25/05/17,03:17:33,09,09,1, 12.0,1,1, 6.861, 10127.375, 750.482, 53196.538 25/05/17,03:17:33,10,09,1, 12.0,1,1, 6.861, 10127.387, 750.501, 53196.515 25/05/17,03:17:33,11,09,1, 12.0,1,1, 6.861, 10127.409, 750.503, 53196.497 25/05/17,03:17:33,12,09,1, 12.0,1,1, 6.861, 10127.414, 750.519, 53196.438 25/05/17,03:17:33,13,09,1, 12.0,1,1, 6.861, 10127.444, 750.551, 53196.447 25/05/17,03:17:33,14,09,1, 12.0,1,1, 6.861, 10127.465, 750.541, 53196.479 25/05/17,03:17:33,15,09,1, 12.0,1,1, 6.861, 10127.486, 750.561, 53196.500 25/05/17,03:17:33,16,09,1, 12.0,1,1, 6.861, 10127.501, 750.578, 53196.397 25/05/17,03:17:33,17,09,1, 12.0,1,1, 6.861, 10127.533, 750.593, 53196.371 25/05/17,03:17:33,18,09,1, 12.0,1,1, 6.861, 10127.547, 750.622, 53196.416 25/05/17,03:17:33,19,09,1, 12.0,1,1, 6.861, 10127.560, 750.605, 53196.326 25/05/17,03:17:34,00,08,1, 11.8,1,1, 6.867, 10127.552, 750.605, 53196.326 25/05/17,03:17:34,01,08,1, 11.8,1,1, 6.867, 10127.601, 750.647, 53196.318 25/05/17,03:17:34,02,08,1, 11.8,1,1, 6.867, 10127.601, 750.659, 53196.287 25/05/17,03:17:34,03,08,1, 11.8,1,1, 6.867, 10127.642, 750.669, 53196.317 25/05/17,03:17:34,04,08,1, 11.8,1,1, 6.867, 10127.667, 750.702, 53196.304 25/05/17,03:17:34,05,08,1, 11.8,1,1, 6.867, 10127.694, 750.719, 53196.308 25/05/17,03:17:34,06,08,1, 11.8,1,1, 6.867, 10127.698, 750.743, 53196.312 25/05/17,03:17:34,07,08,1, 11.8,1,1, 6.867, 10127.726, 750.745, 53196.278 25/05/17,03:17:34,08,08,1, 11.8,1,1, 6.867, 10127.758, 750.760, 53196.188 25/05/17,03:17:34,09,08,1, 11.8,1,1, 6.867, 10127.746, 750.774, 53196.241 25/05/17,03:17:34,10,08,1, 11.8,1,1, 6.867, 10127.785, 750.776, 53196.207 25/05/17,03:17:34,11,08,1, 11.8,1,1, 6.867, 10127.805, 750.825, 53196.195 25/05/17,03:17:34,12,08,1, 11.8,1,1, 6.867, 10127.836, 750.819, 53196.106 25/05/17,03:17:34,13,08,1, 11.8,1,1, 6.867, 10127.856, 750.848, 53196.097 25/05/17,03:17:34,14,08,1, 11.8,1,1, 6.867, 10127.886, 750.878, 53196.109 25/05/17,03:17:34,15,08,1, 11.8,1,1, 6.867, 10127.908, 750.872, 53196.079 25/05/17,03:17:34,16,08,1, 11.8,1,1, 6.867, 10127.911, 750.900, 53196.086 25/05/17,03:17:34,17,08,1, 11.8,1,1, 6.867, 10127.926, 750.911, 53196.102 25/05/17,03:17:34,18,08,1, 11.8,1,1, 6.867, 10127.954, 750.927, 53196.043 25/05/17,03:17:34,19,08,1, 11.8,1,1, 6.867, 10127.965, 750.938, 53196.037 25/05/17,03:17:35,00,08,1, 11.9,1,1, 6.867, 10127.960, 750.938, 53196.037 25/05/17,03:17:35,01,08,1, 11.9,1,1, 6.867, 10128.032, 750.975, 53195.981 25/05/17,03:17:35,02,08,1, 11.9,1,1, 6.867, 10128.043, 750.991, 53196.043 25/05/17,03:17:35,03,08,1, 11.9,1,1, 6.867, 10128.073, 751.018, 53195.970 25/05/17,03:17:35,04,08,1, 11.9,1,1, 6.867, 10128.085, 751.025, 53196.007 25/05/17,03:17:35,05,08,1, 11.9,1,1, 6.867, 10128.128, 751.040, 53195.910 25/05/17,03:17:35,06,08,1, 11.9,1,1, 6.867, 10128.152, 751.054, 53196.013 25/05/17,03:17:35,07,08,1, 11.9,1,1, 6.867, 10128.167, 751.086, 53195.954 25/05/17,03:17:35,08,08,1, 11.9,1,1, 6.867, 10128.188, 751.116, 53195.954 25/05/17,03:17:35,09,08,1, 11.9,1,1, 6.867, 10128.212, 751.118, 53195.922 25/05/17,03:17:35,10,08,1, 11.9,1,1, 6.867, 10128.228, 751.121, 53195.731 25/05/17,03:17:35,11,08,1, 11.9,1,1, 6.867, 10128.265, 751.159, 53195.863 25/05/17,03:17:35,12,08,1, 11.9,1,1, 6.867, 10128.276, 751.173, 53195.872 25/05/17,03:17:35,13,08,1, 11.9,1,1, 6.867, 10128.310, 751.220, 53195.849 25/05/17,03:17:35,14,08,1, 11.9,1,1, 6.867, 10128.302, 751.231, 53195.917 25/05/17,03:17:35,15,08,1, 11.9,1,1, 6.867, 10128.332, 751.262, 53195.820 25/05/17,03:17:35,16,08,1, 11.9,1,1, 6.867, 10128.358, 751.291, 53195.873 25/05/17,03:17:35,17,08,1, 11.9,1,1, 6.867, 10128.401, 751.310, 53195.812 25/05/17,03:17:35,18,08,1, 11.9,1,1, 6.867, 10128.415, 751.315, 53195.747 25/05/17,03:17:35,19,08,1, 11.9,1,1, 6.867, 10128.416, 751.351, 53195.823 25/05/17,03:17:36,00,10,1, 12.0,1,1, 6.863, 10128.411, 751.351, 53195.823 25/05/17,03:17:36,01,10,1, 12.0,1,1, 6.863, 10128.470, 751.355, 53195.665 25/05/17,03:17:36,02,10,1, 12.0,1,1, 6.863, 10128.520, 751.396, 53195.676 25/05/17,03:17:36,03,10,1, 12.0,1,1, 6.863, 10128.527, 751.416, 53195.710 25/05/17,03:17:36,04,10,1, 12.0,1,1, 6.863, 10128.548, 751.435, 53195.649 25/05/17,03:17:36,05,10,1, 12.0,1,1, 6.863, 10128.587, 751.487, 53195.730 25/05/17,03:17:36,06,10,1, 12.0,1,1, 6.863, 10128.598, 751.503, 53195.693 25/05/17,03:17:36,07,10,1, 12.0,1,1, 6.863, 10128.634, 751.538, 53195.657 25/05/17,03:17:36,08,10,1, 12.0,1,1, 6.863, 10128.643, 751.543, 53195.630 25/05/17,03:17:36,09,10,1, 12.0,1,1, 6.863, 10128.683, 751.566, 53195.597 25/05/17,03:17:36,10,10,1, 12.0,1,1, 6.863, 10128.700, 751.589, 53195.568 25/05/17,03:17:36,11,10,1, 12.0,1,1, 6.863, 10128.712, 751.629, 53195.591 25/05/17,03:17:36,12,10,1, 12.0,1,1, 6.863, 10128.754, 751.645, 53195.651 25/05/17,03:17:36,13,10,1, 12.0,1,1, 6.863, 10128.763, 751.675, 53195.577 25/05/17,03:17:36,14,10,1, 12.0,1,1, 6.863, 10128.793, 751.707, 53195.564 25/05/17,03:17:36,15,10,1, 12.0,1,1, 6.863, 10128.806, 751.719, 53195.536 25/05/17,03:17:36,16,10,1, 12.0,1,1, 6.863, 10128.819, 751.757, 53195.546 25/05/17,03:17:36,17,10,1, 12.0,1,1, 6.863, 10128.869, 751.787, 53195.556 25/05/17,03:17:36,18,10,1, 12.0,1,1, 6.863, 10128.894, 751.816, 53195.527 25/05/17,03:17:36,19,10,1, 12.0,1,1, 6.863, 10128.893, 751.827, 53195.504 25/05/17,03:17:37,00,09,1, 11.9,1,1, 6.866, 10128.887, 751.827, 53195.504 25/05/17,03:17:37,01,09,1, 11.9,1,1, 6.866, 10128.935, 751.872, 53195.481 25/05/17,03:17:37,02,09,1, 11.9,1,1, 6.866, 10128.964, 751.917, 53195.462 25/05/17,03:17:37,03,09,1, 11.9,1,1, 6.866, 10129.010, 751.936, 53195.416 25/05/17,03:17:37,04,09,1, 11.9,1,1, 6.866, 10129.007, 751.958, 53195.411 25/05/17,03:17:37,05,09,1, 11.9,1,1, 6.866, 10129.043, 751.984, 53195.404 25/05/17,03:17:37,06,09,1, 11.9,1,1, 6.866, 10129.090, 752.003, 53195.414 25/05/17,03:17:37,07,09,1, 11.9,1,1, 6.866, 10129.069, 752.033, 53195.408 25/05/17,03:17:37,08,09,1, 11.9,1,1, 6.866, 10129.086, 752.061, 53195.433 25/05/17,03:17:37,09,09,1, 11.9,1,1, 6.866, 10129.112, 752.076, 53195.362 25/05/17,03:17:37,10,09,1, 11.9,1,1, 6.866, 10129.147, 752.113, 53195.306 25/05/17,03:17:37,11,09,1, 11.9,1,1, 6.866, 10129.193, 752.140, 53195.290 25/05/17,03:17:37,12,09,1, 11.9,1,1, 6.866, 10129.211, 752.176, 53195.276 25/05/17,03:17:37,13,09,1, 11.9,1,1, 6.866, 10129.202, 752.207, 53195.314 25/05/17,03:17:37,14,09,1, 11.9,1,1, 6.866, 10129.270, 752.214, 53195.280 25/05/17,03:17:37,15,09,1, 11.9,1,1, 6.866, 10129.289, 752.262, 53195.297 25/05/17,03:17:37,16,09,1, 11.9,1,1, 6.866, 10129.317, 752.318, 53195.294 25/05/17,03:17:37,17,09,1, 11.9,1,1, 6.866, 10129.331, 752.293, 53195.229 25/05/17,03:17:37,18,09,1, 11.9,1,1, 6.866, 10129.357, 752.313, 53195.191 25/05/17,03:17:37,19,09,1, 11.9,1,1, 6.866, 10129.359, 752.364, 53195.246 25/05/17,03:17:38,00,08,1, 11.9,1,1, 6.858, 10129.354, 752.364, 53195.246 25/05/17,03:17:38,01,08,1, 11.9,1,1, 6.858, 10129.399, 752.408, 53195.214 25/05/17,03:17:38,02,08,1, 11.9,1,1, 6.858, 10129.441, 752.439, 53195.236 25/05/17,03:17:38,03,08,1, 11.9,1,1, 6.858, 10129.453, 752.464, 53195.190 25/05/17,03:17:38,04,08,1, 11.9,1,1, 6.858, 10129.475, 752.485, 53195.236 25/05/17,03:17:38,05,08,1, 11.9,1,1, 6.858, 10129.464, 752.517, 53195.211 25/05/17,03:17:38,06,08,1, 11.9,1,1, 6.858, 10129.514, 752.543, 53195.147 25/05/17,03:17:38,07,08,1, 11.9,1,1, 6.858, 10129.523, 752.576, 53195.129 25/05/17,03:17:38,08,08,1, 11.9,1,1, 6.858, 10129.533, 752.636, 53195.121 25/05/17,03:17:38,09,08,1, 11.9,1,1, 6.858, 10129.579, 752.650, 53195.194 25/05/17,03:17:38,10,08,1, 11.9,1,1, 6.858, 10129.592, 752.691, 53195.113 25/05/17,03:17:38,11,08,1, 11.9,1,1, 6.858, 10129.613, 752.693, 53195.112 25/05/17,03:17:38,12,08,1, 11.9,1,1, 6.858, 10129.626, 752.744, 53195.116 25/05/17,03:17:38,13,08,1, 11.9,1,1, 6.858, 10129.649, 752.754, 53195.173 25/05/17,03:17:38,14,08,1, 11.9,1,1, 6.858, 10129.684, 752.781, 53195.039 25/05/17,03:17:38,15,08,1, 11.9,1,1, 6.858, 10129.688, 752.800, 53195.035 25/05/17,03:17:38,16,08,1, 11.9,1,1, 6.858, 10129.711, 752.843, 53195.034 25/05/17,03:17:38,17,08,1, 11.9,1,1, 6.858, 10129.714, 752.877, 53195.015 25/05/17,03:17:38,18,08,1, 11.9,1,1, 6.858, 10129.724, 752.880, 53195.022 25/05/17,03:17:38,19,08,1, 11.9,1,1, 6.858, 10129.786, 752.936, 53195.042 25/05/17,03:17:39,00,09,1, 11.9,1,1, 6.860, 10129.780, 752.936, 53195.042 25/05/17,03:17:39,01,09,1, 11.9,1,1, 6.860, 10129.786, 752.991, 53194.943 25/05/17,03:17:39,02,09,1, 11.9,1,1, 6.860, 10129.812, 753.041, 53194.989 25/05/17,03:17:39,03,09,1, 11.9,1,1, 6.860, 10129.822, 753.061, 53195.074 25/05/17,03:17:39,04,09,1, 11.9,1,1, 6.860, 10129.832, 753.109, 53195.066 25/05/17,03:17:39,05,09,1, 11.9,1,1, 6.860, 10129.861, 753.123, 53195.039 25/05/17,03:17:39,06,09,1, 11.9,1,1, 6.860, 10129.857, 753.148, 53195.008 25/05/17,03:17:39,07,09,1, 11.9,1,1, 6.860, 10129.874, 753.172, 53195.009 25/05/17,03:17:39,08,09,1, 11.9,1,1, 6.860, 10129.896, 753.183, 53194.767 25/05/17,03:17:39,09,09,1, 11.9,1,1, 6.860, 10129.937, 753.247, 53195.028 25/05/17,03:17:39,10,09,1, 11.9,1,1, 6.860, 10129.956, 753.302, 53195.080 25/05/17,03:17:39,11,09,1, 11.9,1,1, 6.860, 10129.913, 753.305, 53194.978 25/05/17,03:17:39,12,09,1, 11.9,1,1, 6.860, 10129.990, 753.330, 53194.985 25/05/17,03:17:39,13,09,1, 11.9,1,1, 6.860, 10130.018, 753.364, 53194.917 25/05/17,03:17:39,14,09,1, 11.9,1,1, 6.860, 10129.983, 753.380, 53194.922 25/05/17,03:17:39,15,09,1, 11.9,1,1, 6.860, 10130.051, 753.407, 53194.869 25/05/17,03:17:39,16,09,1, 11.9,1,1, 6.860, 10130.048, 753.453, 53194.785 25/05/17,03:17:39,17,09,1, 11.9,1,1, 6.860, 10130.081, 753.487, 53194.878 25/05/17,03:17:39,18,09,1, 11.9,1,1, 6.860, 10130.068, 753.525, 53194.909 25/05/17,03:17:39,19,09,1, 11.9,1,1, 6.860, 10130.091, 753.508, 53194.785 25/05/17,03:17:40,00,08,1, 11.9,1,1, 6.863, 10130.088, 753.508, 53194.785 25/05/17,03:17:40,01,08,1, 11.9,1,1, 6.863, 10130.115, 753.571, 53194.782 25/05/17,03:17:40,02,08,1, 11.9,1,1, 6.863, 10130.126, 753.640, 53194.795 25/05/17,03:17:40,03,08,1, 11.9,1,1, 6.863, 10130.156, 753.647, 53194.802 25/05/17,03:17:40,04,08,1, 11.9,1,1, 6.863, 10130.178, 753.705, 53194.789 25/05/17,03:17:40,05,08,1, 11.9,1,1, 6.863, 10130.211, 753.704, 53194.794 25/05/17,03:17:40,06,08,1, 11.9,1,1, 6.863, 10130.219, 753.719, 53194.713 25/05/17,03:17:40,07,08,1, 11.9,1,1, 6.863, 10130.214, 753.783, 53194.752 25/05/17,03:17:40,08,08,1, 11.9,1,1, 6.863, 10130.233, 753.777, 53194.748 25/05/17,03:17:40,09,08,1, 11.9,1,1, 6.863, 10130.255, 753.805, 53194.706 25/05/17,03:17:40,10,08,1, 11.9,1,1, 6.863, 10130.279, 753.858, 53194.771 25/05/17,03:17:40,11,08,1, 11.9,1,1, 6.863, 10130.308, 753.888, 53194.732 25/05/17,03:17:40,12,08,1, 11.9,1,1, 6.863, 10130.306, 753.923, 53194.720 25/05/17,03:17:40,13,08,1, 11.9,1,1, 6.863, 10130.311, 753.930, 53194.701 25/05/17,03:17:40,14,08,1, 11.9,1,1, 6.863, 10130.354, 753.989, 53194.652 25/05/17,03:17:40,15,08,1, 11.9,1,1, 6.863, 10130.354, 753.967, 53194.691 25/05/17,03:17:40,16,08,1, 11.9,1,1, 6.863, 10130.357, 754.046, 53194.690 25/05/17,03:17:40,17,08,1, 11.9,1,1, 6.863, 10130.381, 754.071, 53194.675 25/05/17,03:17:40,18,08,1, 11.9,1,1, 6.863, 10130.379, 754.075, 53194.625 25/05/17,03:17:40,19,08,1, 11.9,1,1, 6.863, 10130.430, 754.123, 53194.639 25/05/17,03:17:41,00,08,1, 11.9,1,1, 6.858, 10130.422, 754.123, 53194.639 25/05/17,03:17:41,01,08,1, 11.9,1,1, 6.858, 10130.436, 754.160, 53194.602 25/05/17,03:17:41,02,08,1, 11.9,1,1, 6.858, 10130.432, 754.177, 53194.561 25/05/17,03:17:41,03,08,1, 11.9,1,1, 6.858, 10130.445, 754.209, 53194.600 25/05/17,03:17:41,04,08,1, 11.9,1,1, 6.858, 10130.444, 754.244, 53194.627 25/05/17,03:17:41,05,08,1, 11.9,1,1, 6.858, 10130.469, 754.286, 53194.633 25/05/17,03:17:41,06,08,1, 11.9,1,1, 6.858, 10130.509, 754.310, 53194.531 25/05/17,03:17:41,07,08,1, 11.9,1,1, 6.858, 10130.517, 754.338, 53194.577 25/05/17,03:17:41,08,08,1, 11.9,1,1, 6.858, 10130.546, 754.375, 53194.592 25/05/17,03:17:41,09,08,1, 11.9,1,1, 6.858, 10130.547, 754.393, 53194.549 25/05/17,03:17:41,10,08,1, 11.9,1,1, 6.858, 10130.541, 754.431, 53194.560 25/05/17,03:17:41,11,08,1, 11.9,1,1, 6.858, 10130.568, 754.463, 53194.579 25/05/17,03:17:41,12,08,1, 11.9,1,1, 6.858, 10130.581, 754.502, 53194.514 25/05/17,03:17:41,13,08,1, 11.9,1,1, 6.858, 10130.580, 754.537, 53194.501 25/05/17,03:17:41,14,08,1, 11.9,1,1, 6.858, 10130.612, 754.557, 53194.543 25/05/17,03:17:41,15,08,1, 11.9,1,1, 6.858, 10130.631, 754.583, 53194.492 25/05/17,03:17:41,16,08,1, 11.9,1,1, 6.858, 10130.657, 754.612, 53194.512 25/05/17,03:17:41,17,08,1, 11.9,1,1, 6.858, 10130.662, 754.651, 53194.512 25/05/17,03:17:41,18,08,1, 11.9,1,1, 6.858, 10130.651, 754.645, 53194.468 25/05/17,03:17:41,19,08,1, 11.9,1,1, 6.858, 10130.657, 754.694, 53194.468 25/05/17,03:17:42,00,08,1, 11.8,1,1, 6.863, 10130.656, 754.694, 53194.468 25/05/17,03:17:42,01,08,1, 11.8,1,1, 6.863, 10130.703, 754.757, 53194.393 25/05/17,03:17:42,02,08,1, 11.8,1,1, 6.863, 10130.706, 754.780, 53194.440 25/05/17,03:17:42,03,08,1, 11.8,1,1, 6.863, 10130.757, 754.818, 53194.424 25/05/17,03:17:42,04,08,1, 11.8,1,1, 6.863, 10130.747, 754.838, 53194.472 25/05/17,03:17:42,05,08,1, 11.8,1,1, 6.863, 10130.740, 754.878, 53194.392 25/05/17,03:17:42,06,08,1, 11.8,1,1, 6.863, 10130.753, 754.907, 53194.342 25/05/17,03:17:42,07,08,1, 11.8,1,1, 6.863, 10130.775, 754.942, 53194.366 25/05/17,03:17:42,08,08,1, 11.8,1,1, 6.863, 10130.783, 754.964, 53194.412 25/05/17,03:17:42,09,08,1, 11.8,1,1, 6.863, 10130.815, 754.993, 53194.381 25/05/17,03:17:42,10,08,1, 11.8,1,1, 6.863, 10130.813, 755.016, 53194.363 25/05/17,03:17:42,11,08,1, 11.8,1,1, 6.863, 10130.831, 755.062, 53194.369 25/05/17,03:17:42,12,08,1, 11.8,1,1, 6.863, 10130.845, 755.105, 53194.384 25/05/17,03:17:42,13,08,1, 11.8,1,1, 6.863, 10130.870, 755.114, 53194.359 25/05/17,03:17:42,14,08,1, 11.8,1,1, 6.863, 10130.881, 755.134, 53194.379 25/05/17,03:17:42,15,08,1, 11.8,1,1, 6.863, 10130.874, 755.173, 53194.306 25/05/17,03:17:42,16,08,1, 11.8,1,1, 6.863, 10130.914, 755.228, 53194.306 25/05/17,03:17:42,17,08,1, 11.8,1,1, 6.863, 10130.912, 755.233, 53194.319 25/05/17,03:17:42,18,08,1, 11.8,1,1, 6.863, 10130.912, 755.285, 53194.242 25/05/17,03:17:42,19,08,1, 11.8,1,1, 6.863, 10130.939, 755.308, 53194.287 25/05/17,03:17:43,00,08,1, 12.0,1,1, 6.868, 10130.931, 755.308, 53194.287 25/05/17,03:17:43,01,08,1, 12.0,1,1, 6.868, 10130.969, 755.369, 53194.317 25/05/17,03:17:43,02,08,1, 12.0,1,1, 6.868, 10130.984, 755.397, 53194.279 25/05/17,03:17:43,03,08,1, 12.0,1,1, 6.868, 10130.995, 755.442, 53194.338 25/05/17,03:17:43,04,08,1, 12.0,1,1, 6.868, 10131.003, 755.489, 53194.244 25/05/17,03:17:43,05,08,1, 12.0,1,1, 6.868, 10131.017, 755.492, 53194.261 25/05/17,03:17:43,06,08,1, 12.0,1,1, 6.868, 10131.028, 755.504, 53194.292 25/05/17,03:17:43,07,08,1, 12.0,1,1, 6.868, 10131.037, 755.563, 53194.305 25/05/17,03:17:43,08,08,1, 12.0,1,1, 6.868, 10131.060, 755.624, 53194.241 25/05/17,03:17:43,09,08,1, 12.0,1,1, 6.868, 10131.087, 755.648, 53194.257 25/05/17,03:17:43,10,08,1, 12.0,1,1, 6.868, 10131.061, 755.651, 53194.285 25/05/17,03:17:43,11,08,1, 12.0,1,1, 6.868, 10131.095, 755.684, 53194.235 25/05/17,03:17:43,12,08,1, 12.0,1,1, 6.868, 10131.125, 755.742, 53194.242 25/05/17,03:17:43,13,08,1, 12.0,1,1, 6.868, 10131.098, 755.750, 53194.262 25/05/17,03:17:43,14,08,1, 12.0,1,1, 6.868, 10131.151, 755.791, 53194.189 25/05/17,03:17:43,15,08,1, 12.0,1,1, 6.868, 10131.156, 755.841, 53194.259 25/05/17,03:17:43,16,08,1, 12.0,1,1, 6.868, 10131.156, 755.841, 53194.172 25/05/17,03:17:43,17,08,1, 12.0,1,1, 6.868, 10131.165, 755.880, 53194.248 25/05/17,03:17:43,18,08,1, 12.0,1,1, 6.868, 10131.156, 755.914, 53194.170 25/05/17,03:17:43,19,08,1, 12.0,1,1, 6.868, 10131.196, 755.947, 53194.192 25/05/17,03:17:44,00,08,1, 11.9,1,1, 6.868, 10131.190, 755.947, 53194.192 25/05/17,03:17:44,01,08,1, 11.9,1,1, 6.868, 10131.218, 756.011, 53194.197 25/05/17,03:17:44,02,08,1, 11.9,1,1, 6.868, 10131.232, 756.043, 53194.213 25/05/17,03:17:44,03,08,1, 11.9,1,1, 6.868, 10131.232, 756.082, 53194.123 25/05/17,03:17:44,04,08,1, 11.9,1,1, 6.868, 10131.256, 756.126, 53194.185 25/05/17,03:17:44,05,08,1, 11.9,1,1, 6.868, 10131.265, 756.127, 53194.205 25/05/17,03:17:44,06,08,1, 11.9,1,1, 6.868, 10131.311, 756.169, 53194.085 25/05/17,03:17:44,07,08,1, 11.9,1,1, 6.868, 10131.303, 756.222, 53194.155 25/05/17,03:17:44,08,08,1, 11.9,1,1, 6.868, 10131.325, 756.219, 53194.160 25/05/17,03:17:44,09,08,1, 11.9,1,1, 6.868, 10131.323, 756.274, 53194.115 25/05/17,03:17:44,10,08,1, 11.9,1,1, 6.868, 10131.340, 756.295, 53194.139 25/05/17,03:17:44,11,08,1, 11.9,1,1, 6.868, 10131.358, 756.331, 53194.065 25/05/17,03:17:44,12,08,1, 11.9,1,1, 6.868, 10131.353, 756.362, 53194.134 25/05/17,03:17:44,13,08,1, 11.9,1,1, 6.868, 10131.395, 756.422, 53194.038 25/05/17,03:17:44,14,08,1, 11.9,1,1, 6.868, 10131.397, 756.414, 53194.045 25/05/17,03:17:44,15,08,1, 11.9,1,1, 6.868, 10131.397, 756.484, 53194.032 25/05/17,03:17:44,16,08,1, 11.9,1,1, 6.868, 10131.399, 756.509, 53194.049 25/05/17,03:17:44,17,08,1, 11.9,1,1, 6.868, 10131.418, 756.540, 53194.055 25/05/17,03:17:44,18,08,1, 11.9,1,1, 6.868, 10131.433, 756.560, 53194.018 25/05/17,03:17:44,19,08,1, 11.9,1,1, 6.868, 10131.451, 756.595, 53194.027 25/05/17,03:17:45,00,08,1, 11.9,1,1, 6.861, 10131.449, 756.595, 53194.027 25/05/17,03:17:45,01,08,1, 11.9,1,1, 6.861, 10131.440, 756.669, 53194.031 25/05/17,03:17:45,02,08,1, 11.9,1,1, 6.861, 10131.477, 756.715, 53194.000 25/05/17,03:17:45,03,08,1, 11.9,1,1, 6.861, 10131.477, 756.752, 53194.026 25/05/17,03:17:45,04,08,1, 11.9,1,1, 6.861, 10131.499, 756.763, 53193.957 25/05/17,03:17:45,05,08,1, 11.9,1,1, 6.861, 10131.502, 756.788, 53193.978 25/05/17,03:17:45,06,08,1, 11.9,1,1, 6.861, 10131.524, 756.840, 53193.957 25/05/17,03:17:45,07,08,1, 11.9,1,1, 6.861, 10131.546, 756.875, 53193.988 25/05/17,03:17:45,08,08,1, 11.9,1,1, 6.861, 10131.550, 756.906, 53193.973 25/05/17,03:17:45,09,08,1, 11.9,1,1, 6.861, 10131.551, 756.940, 53193.947 25/05/17,03:17:45,10,08,1, 11.9,1,1, 6.861, 10131.552, 756.970, 53194.007 25/05/17,03:17:45,11,08,1, 11.9,1,1, 6.861, 10131.568, 757.007, 53193.978 25/05/17,03:17:45,12,08,1, 11.9,1,1, 6.861, 10131.580, 757.036, 53193.961 25/05/17,03:17:45,13,08,1, 11.9,1,1, 6.861, 10131.574, 757.078, 53193.884 25/05/17,03:17:45,14,08,1, 11.9,1,1, 6.861, 10131.608, 757.133, 53193.957 25/05/17,03:17:45,15,08,1, 11.9,1,1, 6.861, 10131.615, 757.169, 53193.936 25/05/17,03:17:45,16,08,1, 11.9,1,1, 6.861, 10131.599, 757.177, 53193.885 25/05/17,03:17:45,17,08,1, 11.9,1,1, 6.861, 10131.615, 757.243, 53193.962 25/05/17,03:17:45,18,08,1, 11.9,1,1, 6.861, 10131.655, 757.277, 53193.949 25/05/17,03:17:45,19,08,1, 11.9,1,1, 6.861, 10131.641, 757.310, 53193.855 25/05/17,03:17:46,00,07,1, 11.9,1,1, 6.861, 10131.640, 757.310, 53193.855 25/05/17,03:17:46,01,07,1, 11.9,1,1, 6.861, 10131.695, 757.384, 53193.938 25/05/17,03:17:46,02,07,1, 11.9,1,1, 6.861, 10131.692, 757.415, 53193.838 25/05/17,03:17:46,03,07,1, 11.9,1,1, 6.861, 10131.687, 757.466, 53193.832 25/05/17,03:17:46,04,07,1, 11.9,1,1, 6.861, 10131.713, 757.494, 53193.901 25/05/17,03:17:46,05,07,1, 11.9,1,1, 6.861, 10131.707, 757.518, 53193.864 25/05/17,03:17:46,06,07,1, 11.9,1,1, 6.861, 10131.722, 757.531, 53193.848 25/05/17,03:17:46,07,07,1, 11.9,1,1, 6.861, 10131.712, 757.591, 53193.894 25/05/17,03:17:46,08,07,1, 11.9,1,1, 6.861, 10131.755, 757.657, 53193.820 25/05/17,03:17:46,09,07,1, 11.9,1,1, 6.861, 10131.761, 757.695, 53193.815 25/05/17,03:17:46,10,07,1, 11.9,1,1, 6.861, 10131.777, 757.722, 53193.793 25/05/17,03:17:46,11,07,1, 11.9,1,1, 6.861, 10131.767, 757.731, 53193.801 25/05/17,03:17:46,12,07,1, 11.9,1,1, 6.861, 10131.793, 757.771, 53193.812 25/05/17,03:17:46,13,07,1, 11.9,1,1, 6.861, 10131.784, 757.792, 53193.777 25/05/17,03:17:46,14,07,1, 11.9,1,1, 6.861, 10131.802, 757.845, 53193.780 25/05/17,03:17:46,15,07,1, 11.9,1,1, 6.861, 10131.825, 757.886, 53193.779 25/05/17,03:17:46,16,07,1, 11.9,1,1, 6.861, 10131.827, 757.915, 53193.722 25/05/17,03:17:46,17,07,1, 11.9,1,1, 6.861, 10131.828, 757.941, 53193.812 25/05/17,03:17:46,18,07,1, 11.9,1,1, 6.861, 10131.846, 758.009, 53193.739 25/05/17,03:17:46,19,07,1, 11.9,1,1, 6.861, 10131.866, 758.058, 53193.830 25/05/17,03:17:47,00,07,1, 11.9,1,1, 6.860, 10131.857, 758.058, 53193.830 25/05/17,03:17:47,01,07,1, 11.9,1,1, 6.860, 10131.889, 758.124, 53193.722 25/05/17,03:17:47,02,07,1, 11.9,1,1, 6.860, 10131.894, 758.161, 53193.786 25/05/17,03:17:47,03,07,1, 11.9,1,1, 6.860, 10131.900, 758.207, 53193.797 25/05/17,03:17:47,04,07,1, 11.9,1,1, 6.860, 10131.919, 758.248, 53193.807 25/05/17,03:17:47,05,07,1, 11.9,1,1, 6.860, 10131.918, 758.276, 53193.748 25/05/17,03:17:47,06,07,1, 11.9,1,1, 6.860, 10131.944, 758.339, 53193.701 25/05/17,03:17:47,07,07,1, 11.9,1,1, 6.860, 10131.927, 758.370, 53193.785 25/05/17,03:17:47,08,07,1, 11.9,1,1, 6.860, 10131.968, 758.387, 53193.730 25/05/17,03:17:47,09,07,1, 11.9,1,1, 6.860, 10131.964, 758.431, 53193.702 25/05/17,03:17:47,10,07,1, 11.9,1,1, 6.860, 10131.983, 758.487, 53193.694 25/05/17,03:17:47,11,07,1, 11.9,1,1, 6.860, 10132.022, 758.514, 53193.734 25/05/17,03:17:47,12,07,1, 11.9,1,1, 6.860, 10132.035, 758.554, 53193.702 25/05/17,03:17:47,13,07,1, 11.9,1,1, 6.860, 10132.023, 758.585, 53193.699 25/05/17,03:17:47,14,07,1, 11.9,1,1, 6.860, 10132.055, 758.629, 53193.732 25/05/17,03:17:47,15,07,1, 11.9,1,1, 6.860, 10132.059, 758.656, 53193.710 25/05/17,03:17:47,16,07,1, 11.9,1,1, 6.860, 10132.089, 758.697, 53193.674 25/05/17,03:17:47,17,07,1, 11.9,1,1, 6.860, 10132.080, 758.716, 53193.637 25/05/17,03:17:47,18,07,1, 11.9,1,1, 6.860, 10132.095, 758.768, 53193.639 25/05/17,03:17:47,19,07,1, 11.9,1,1, 6.860, 10132.110, 758.802, 53193.675 25/05/17,03:17:48,00,07,1, 11.9,1,1, 6.864, 10132.108, 758.802, 53193.675 25/05/17,03:17:48,01,07,1, 11.9,1,1, 6.864, 10132.135, 758.862, 53193.658 25/05/17,03:17:48,02,07,1, 11.9,1,1, 6.864, 10132.154, 758.890, 53193.616 25/05/17,03:17:48,03,07,1, 11.9,1,1, 6.864, 10132.164, 758.945, 53193.681 25/05/17,03:17:48,04,07,1, 11.9,1,1, 6.864, 10132.179, 758.954, 53193.648 25/05/17,03:17:48,05,07,1, 11.9,1,1, 6.864, 10132.193, 758.980, 53193.621 25/05/17,03:17:48,06,07,1, 11.9,1,1, 6.864, 10132.210, 759.030, 53193.627 25/05/17,03:17:48,07,07,1, 11.9,1,1, 6.864, 10132.233, 759.100, 53193.594 25/05/17,03:17:48,08,07,1, 11.9,1,1, 6.864, 10132.236, 759.123, 53193.593 25/05/17,03:17:48,09,07,1, 11.9,1,1, 6.864, 10132.263, 759.184, 53193.689 25/05/17,03:17:48,10,07,1, 11.9,1,1, 6.864, 10132.268, 759.203, 53193.553 25/05/17,03:17:48,11,07,1, 11.9,1,1, 6.864, 10132.260, 759.239, 53193.656 25/05/17,03:17:48,12,07,1, 11.9,1,1, 6.864, 10132.301, 759.286, 53193.565 25/05/17,03:17:48,13,07,1, 11.9,1,1, 6.864, 10132.302, 759.326, 53193.643 25/05/17,03:17:48,14,07,1, 11.9,1,1, 6.864, 10132.337, 759.358, 53193.615 25/05/17,03:17:48,15,07,1, 11.9,1,1, 6.864, 10132.306, 759.380, 53193.617 25/05/17,03:17:48,16,07,1, 11.9,1,1, 6.864, 10132.364, 759.428, 53193.632 25/05/17,03:17:48,17,07,1, 11.9,1,1, 6.864, 10132.376, 759.457, 53193.600 25/05/17,03:17:48,18,07,1, 11.9,1,1, 6.864, 10132.382, 759.484, 53193.567 25/05/17,03:17:48,19,07,1, 11.9,1,1, 6.864, 10132.419, 759.543, 53193.599 25/05/17,03:17:49,00,07,1, 11.9,1,1, 6.860, 10132.416, 759.543, 53193.599 25/05/17,03:17:49,01,07,1, 11.9,1,1, 6.860, 10132.432, 759.602, 53193.506 25/05/17,03:17:49,02,07,1, 11.9,1,1, 6.860, 10132.458, 759.621, 53193.520 25/05/17,03:17:49,03,07,1, 11.9,1,1, 6.860, 10132.454, 759.650, 53193.524 25/05/17,03:17:49,04,07,1, 11.9,1,1, 6.860, 10132.471, 759.710, 53193.538 25/05/17,03:17:49,05,07,1, 11.9,1,1, 6.860, 10132.484, 759.742, 53193.525 25/05/17,03:17:49,06,07,1, 11.9,1,1, 6.860, 10132.515, 759.776, 53193.526 25/05/17,03:17:49,07,07,1, 11.9,1,1, 6.860, 10132.509, 759.826, 53193.561 25/05/17,03:17:49,08,07,1, 11.9,1,1, 6.860, 10132.548, 759.849, 53193.552 25/05/17,03:17:49,09,07,1, 11.9,1,1, 6.860, 10132.568, 759.876, 53193.589 25/05/17,03:17:49,10,07,1, 11.9,1,1, 6.860, 10132.568, 759.896, 53193.493 25/05/17,03:17:49,11,07,1, 11.9,1,1, 6.860, 10132.576, 759.942, 53193.513 25/05/17,03:17:49,12,07,1, 11.9,1,1, 6.860, 10132.599, 759.996, 53193.455 25/05/17,03:17:49,13,07,1, 11.9,1,1, 6.860, 10132.617, 760.031, 53193.447 25/05/17,03:17:49,14,07,1, 11.9,1,1, 6.860, 10132.618, 760.042, 53193.474 25/05/17,03:17:49,15,07,1, 11.9,1,1, 6.860, 10132.632, 760.083, 53193.495 25/05/17,03:17:49,16,07,1, 11.9,1,1, 6.860, 10132.671, 760.112, 53193.422 25/05/17,03:17:49,17,07,1, 11.9,1,1, 6.860, 10132.689, 760.186, 53193.478 25/05/17,03:17:49,18,07,1, 11.9,1,1, 6.860, 10132.698, 760.217, 53193.416 25/05/17,03:17:49,19,07,1, 11.9,1,1, 6.860, 10132.691, 760.244, 53193.444 25/05/17,03:17:50,00,07,1, 11.8,1,1, 6.863, 10132.684, 760.244, 53193.444 25/05/17,03:17:50,01,07,1, 11.8,1,1, 6.863, 10132.727, 760.316, 53193.363 25/05/17,03:17:50,02,07,1, 11.8,1,1, 6.863, 10132.770, 760.340, 53193.365 25/05/17,03:17:50,03,07,1, 11.8,1,1, 6.863, 10132.757, 760.403, 53193.466 25/05/17,03:17:50,04,07,1, 11.8,1,1, 6.863, 10132.791, 760.419, 53193.382 25/05/17,03:17:50,05,07,1, 11.8,1,1, 6.863, 10132.803, 760.467, 53193.431 25/05/17,03:17:50,06,07,1, 11.8,1,1, 6.863, 10132.850, 760.484, 53193.409 25/05/17,03:17:50,07,07,1, 11.8,1,1, 6.863, 10132.832, 760.550, 53193.395 25/05/17,03:17:50,08,07,1, 11.8,1,1, 6.863, 10132.874, 760.544, 53193.392 25/05/17,03:17:50,09,07,1, 11.8,1,1, 6.863, 10132.896, 760.582, 53193.372 25/05/17,03:17:50,10,07,1, 11.8,1,1, 6.863, 10132.900, 760.655, 53193.444 25/05/17,03:17:50,11,07,1, 11.8,1,1, 6.863, 10132.894, 760.676, 53193.406 25/05/17,03:17:50,12,07,1, 11.8,1,1, 6.863, 10132.947, 760.722, 53193.381 25/05/17,03:17:50,13,07,1, 11.8,1,1, 6.863, 10132.961, 760.750, 53193.445 25/05/17,03:17:50,14,07,1, 11.8,1,1, 6.863, 10132.980, 760.788, 53193.362 25/05/17,03:17:50,15,07,1, 11.8,1,1, 6.863, 10133.025, 760.828, 53193.352 25/05/17,03:17:50,16,07,1, 11.8,1,1, 6.863, 10133.028, 760.881, 53193.429 25/05/17,03:17:50,17,07,1, 11.8,1,1, 6.863, 10133.006, 760.907, 53193.426 25/05/17,03:17:50,18,07,1, 11.8,1,1, 6.863, 10133.040, 760.940, 53193.358 25/05/17,03:17:50,19,07,1, 11.8,1,1, 6.863, 10133.066, 760.980, 53193.353 25/05/17,03:17:51,00,08,1, 11.9,1,1, 6.864, 10133.059, 760.980, 53193.353 25/05/17,03:17:51,01,08,1, 11.9,1,1, 6.864, 10133.096, 761.047, 53193.374 25/05/17,03:17:51,02,08,1, 11.9,1,1, 6.864, 10133.129, 761.061, 53193.358 25/05/17,03:17:51,03,08,1, 11.9,1,1, 6.864, 10133.146, 761.120, 53193.391 25/05/17,03:17:51,04,08,1, 11.9,1,1, 6.864, 10133.147, 761.147, 53193.348 25/05/17,03:17:51,05,08,1, 11.9,1,1, 6.864, 10133.193, 761.192, 53193.379 25/05/17,03:17:51,06,08,1, 11.9,1,1, 6.864, 10133.201, 761.212, 53193.361 25/05/17,03:17:51,07,08,1, 11.9,1,1, 6.864, 10133.204, 761.263, 53193.348 25/05/17,03:17:51,08,08,1, 11.9,1,1, 6.864, 10133.223, 761.276, 53193.260 25/05/17,03:17:51,09,08,1, 11.9,1,1, 6.864, 10133.239, 761.304, 53193.346 25/05/17,03:17:51,10,08,1, 11.9,1,1, 6.864, 10133.276, 761.344, 53193.338 25/05/17,03:17:51,11,08,1, 11.9,1,1, 6.864, 10133.295, 761.421, 53193.278 25/05/17,03:17:51,12,08,1, 11.9,1,1, 6.864, 10133.302, 761.414, 53193.307 25/05/17,03:17:51,13,08,1, 11.9,1,1, 6.864, 10133.335, 761.464, 53193.290 25/05/17,03:17:51,14,08,1, 11.9,1,1, 6.864, 10133.358, 761.511, 53193.258 25/05/17,03:17:51,15,08,1, 11.9,1,1, 6.864, 10133.412, 761.539, 53193.317 25/05/17,03:17:51,16,08,1, 11.9,1,1, 6.864, 10133.411, 761.585, 53193.183 25/05/17,03:17:51,17,08,1, 11.9,1,1, 6.864, 10133.440, 761.586, 53193.186 25/05/17,03:17:51,18,08,1, 11.9,1,1, 6.864, 10133.464, 761.635, 53193.258 25/05/17,03:17:51,19,08,1, 11.9,1,1, 6.864, 10133.486, 761.679, 53193.262 25/05/17,03:17:52,00,08,1, 11.9,1,1, 6.861, 10133.485, 761.679, 53193.262 25/05/17,03:17:52,01,08,1, 11.9,1,1, 6.861, 10133.489, 761.728, 53193.226 25/05/17,03:17:52,02,08,1, 11.9,1,1, 6.861, 10133.548, 761.774, 53193.205 25/05/17,03:17:52,03,08,1, 11.9,1,1, 6.861, 10133.527, 761.825, 53193.237 25/05/17,03:17:52,04,08,1, 11.9,1,1, 6.861, 10133.597, 761.856, 53193.188 25/05/17,03:17:52,05,08,1, 11.9,1,1, 6.861, 10133.579, 761.877, 53193.149 25/05/17,03:17:52,06,08,1, 11.9,1,1, 6.861, 10133.599, 761.919, 53193.147 25/05/17,03:17:52,07,08,1, 11.9,1,1, 6.861, 10133.599, 761.970, 53193.215 25/05/17,03:17:52,08,08,1, 11.9,1,1, 6.861, 10133.625, 761.990, 53193.283 25/05/17,03:17:52,09,08,1, 11.9,1,1, 6.861, 10133.643, 762.024, 53193.186 25/05/17,03:17:52,10,08,1, 11.9,1,1, 6.861, 10133.691, 762.050, 53193.241 25/05/17,03:17:52,11,08,1, 11.9,1,1, 6.861, 10133.677, 762.090, 53193.203 25/05/17,03:17:52,12,08,1, 11.9,1,1, 6.861, 10133.700, 762.136, 53193.209 25/05/17,03:17:52,13,08,1, 11.9,1,1, 6.861, 10133.737, 762.172, 53193.170 25/05/17,03:17:52,14,08,1, 11.9,1,1, 6.861, 10133.717, 762.252, 53193.153 25/05/17,03:17:52,15,08,1, 11.9,1,1, 6.861, 10133.755, 762.270, 53193.173 25/05/17,03:17:52,16,08,1, 11.9,1,1, 6.861, 10133.782, 762.291, 53193.202 25/05/17,03:17:52,17,08,1, 11.9,1,1, 6.861, 10133.793, 762.312, 53193.173 25/05/17,03:17:52,18,08,1, 11.9,1,1, 6.861, 10133.809, 762.370, 53193.173 25/05/17,03:17:52,19,08,1, 11.9,1,1, 6.861, 10133.832, 762.388, 53193.192 25/05/17,03:17:53,00,08,1, 11.9,1,1, 6.858, 10133.827, 762.388, 53193.192 25/05/17,03:17:53,01,08,1, 11.9,1,1, 6.858, 10133.833, 762.459, 53193.051 25/05/17,03:17:53,02,08,1, 11.9,1,1, 6.858, 10133.842, 762.492, 53193.170 25/05/17,03:17:53,03,08,1, 11.9,1,1, 6.858, 10133.884, 762.531, 53193.168 25/05/17,03:17:53,04,08,1, 11.9,1,1, 6.858, 10133.911, 762.548, 53193.123 25/05/17,03:17:53,05,08,1, 11.9,1,1, 6.858, 10133.930, 762.575, 53193.043 25/05/17,03:17:53,06,08,1, 11.9,1,1, 6.858, 10133.951, 762.620, 53193.036 25/05/17,03:17:53,07,08,1, 11.9,1,1, 6.858, 10133.979, 762.678, 53193.048 25/05/17,03:17:53,08,08,1, 11.9,1,1, 6.858, 10134.001, 762.697, 53193.062 25/05/17,03:17:53,09,08,1, 11.9,1,1, 6.858, 10134.000, 762.726, 53193.028 25/05/17,03:17:53,10,08,1, 11.9,1,1, 6.858, 10134.018, 762.775, 53193.039 25/05/17,03:17:53,11,08,1, 11.9,1,1, 6.858, 10134.034, 762.794, 53193.087 25/05/17,03:17:53,12,08,1, 11.9,1,1, 6.858, 10134.044, 762.812, 53193.049 25/05/17,03:17:53,13,08,1, 11.9,1,1, 6.858, 10134.073, 762.850, 53193.052 25/05/17,03:17:53,14,08,1, 11.9,1,1, 6.858, 10134.078, 762.899, 53193.016 25/05/17,03:17:53,15,08,1, 11.9,1,1, 6.858, 10134.100, 762.933, 53193.024 25/05/17,03:17:53,16,08,1, 11.9,1,1, 6.858, 10134.107, 762.949, 53193.009 25/05/17,03:17:53,17,08,1, 11.9,1,1, 6.858, 10134.127, 762.997, 53193.023 25/05/17,03:17:53,18,08,1, 11.9,1,1, 6.858, 10134.147, 763.042, 53193.152 25/05/17,03:17:53,19,08,1, 11.9,1,1, 6.858, 10134.194, 763.045, 53193.073 25/05/17,03:17:54,00,08,1, 11.9,1,1, 6.858, 10134.194, 763.045, 53193.073 25/05/17,03:17:54,01,08,1, 11.9,1,1, 6.858, 10134.173, 763.139, 53192.959 25/05/17,03:17:54,02,08,1, 11.9,1,1, 6.858, 10134.205, 763.169, 53193.040 25/05/17,03:17:54,03,08,1, 11.9,1,1, 6.858, 10134.213, 763.201, 53193.046 25/05/17,03:17:54,04,08,1, 11.9,1,1, 6.858, 10134.262, 763.196, 53193.010 25/05/17,03:17:54,05,08,1, 11.9,1,1, 6.858, 10134.253, 763.246, 53192.986 25/05/17,03:17:54,06,08,1, 11.9,1,1, 6.858, 10134.273, 763.254, 53192.981 25/05/17,03:17:54,07,08,1, 11.9,1,1, 6.858, 10134.283, 763.298, 53192.908 25/05/17,03:17:54,08,08,1, 11.9,1,1, 6.858, 10134.314, 763.323, 53192.898 25/05/17,03:17:54,09,08,1, 11.9,1,1, 6.858, 10134.316, 763.375, 53192.885 25/05/17,03:17:54,10,08,1, 11.9,1,1, 6.858, 10134.300, 763.390, 53192.946 25/05/17,03:17:54,11,08,1, 11.9,1,1, 6.858, 10134.323, 763.432, 53192.868 25/05/17,03:17:54,12,08,1, 11.9,1,1, 6.858, 10134.354, 763.448, 53192.910 25/05/17,03:17:54,13,08,1, 11.9,1,1, 6.858, 10134.358, 763.481, 53192.828 25/05/17,03:17:54,14,08,1, 11.9,1,1, 6.858, 10134.352, 763.492, 53192.874 25/05/17,03:17:54,15,08,1, 11.9,1,1, 6.858, 10134.373, 763.546, 53192.837 25/05/17,03:17:54,16,08,1, 11.9,1,1, 6.858, 10134.389, 763.576, 53192.941 25/05/17,03:17:54,17,08,1, 11.9,1,1, 6.858, 10134.429, 763.580, 53192.870 25/05/17,03:17:54,18,08,1, 11.9,1,1, 6.858, 10134.401, 763.632, 53192.895 25/05/17,03:17:54,19,08,1, 11.9,1,1, 6.858, 10134.438, 763.637, 53192.776 25/05/17,03:17:55,00,08,1, 11.9,1,1, 6.862, 10134.436, 763.637, 53192.776 25/05/17,03:17:55,01,08,1, 11.9,1,1, 6.862, 10134.458, 763.674, 53192.772 25/05/17,03:17:55,02,08,1, 11.9,1,1, 6.862, 10134.447, 763.747, 53192.820 25/05/17,03:17:55,03,08,1, 11.9,1,1, 6.862, 10134.483, 763.754, 53192.827 25/05/17,03:17:55,04,08,1, 11.9,1,1, 6.862, 10134.463, 763.807, 53192.826 25/05/17,03:17:55,05,08,1, 11.9,1,1, 6.862, 10134.481, 763.828, 53192.845 25/05/17,03:17:55,06,08,1, 11.9,1,1, 6.862, 10134.498, 763.831, 53192.743 25/05/17,03:17:55,07,08,1, 11.9,1,1, 6.862, 10134.489, 763.857, 53192.731 25/05/17,03:17:55,08,08,1, 11.9,1,1, 6.862, 10134.509, 763.883, 53192.774 25/05/17,03:17:55,09,08,1, 11.9,1,1, 6.862, 10134.529, 763.906, 53192.806 25/05/17,03:17:55,10,08,1, 11.9,1,1, 6.862, 10134.515, 763.937, 53192.734 25/05/17,03:17:55,11,08,1, 11.9,1,1, 6.862, 10134.554, 763.969, 53192.738 25/05/17,03:17:55,12,08,1, 11.9,1,1, 6.862, 10134.556, 763.991, 53192.743 25/05/17,03:17:55,13,08,1, 11.9,1,1, 6.862, 10134.547, 763.998, 53192.659 25/05/17,03:17:55,14,08,1, 11.9,1,1, 6.862, 10134.593, 764.036, 53192.736 25/05/17,03:17:55,15,08,1, 11.9,1,1, 6.862, 10134.566, 764.061, 53192.704 25/05/17,03:17:55,16,08,1, 11.9,1,1, 6.862, 10134.584, 764.064, 53192.493 25/05/17,03:17:55,17,08,1, 11.9,1,1, 6.862, 10134.637, 764.108, 53192.704 25/05/17,03:17:55,18,08,1, 11.9,1,1, 6.862, 10134.628, 764.105, 53192.461 25/05/17,03:17:55,19,08,1, 11.9,1,1, 6.862, 10134.650, 764.147, 53192.699 25/05/17,03:17:56,00,08,1, 11.9,1,1, 6.863, 10134.645, 764.147, 53192.699 25/05/17,03:17:56,01,08,1, 11.9,1,1, 6.863, 10134.637, 764.156, 53192.665 25/05/17,03:17:56,02,08,1, 11.9,1,1, 6.863, 10134.613, 764.187, 53192.603 25/05/17,03:17:56,03,08,1, 11.9,1,1, 6.863, 10134.647, 764.214, 53192.586 25/05/17,03:17:56,04,08,1, 11.9,1,1, 6.863, 10134.669, 764.226, 53192.579 25/05/17,03:17:56,05,08,1, 11.9,1,1, 6.863, 10134.677, 764.247, 53192.542 25/05/17,03:17:56,06,08,1, 11.9,1,1, 6.863, 10134.667, 764.264, 53192.618 25/05/17,03:17:56,07,08,1, 11.9,1,1, 6.863, 10134.680, 764.288, 53192.552 25/05/17,03:17:56,08,08,1, 11.9,1,1, 6.863, 10134.690, 764.328, 53192.597 25/05/17,03:17:56,09,08,1, 11.9,1,1, 6.863, 10134.680, 764.341, 53192.481 25/05/17,03:17:56,10,08,1, 11.9,1,1, 6.863, 10134.709, 764.334, 53192.531 25/05/17,03:17:56,11,08,1, 11.9,1,1, 6.863, 10134.712, 764.361, 53192.532 25/05/17,03:17:56,12,08,1, 11.9,1,1, 6.863, 10134.697, 764.388, 53192.530 25/05/17,03:17:56,13,08,1, 11.9,1,1, 6.863, 10134.726, 764.382, 53192.408 25/05/17,03:17:56,14,08,1, 11.9,1,1, 6.863, 10134.744, 764.411, 53192.530 25/05/17,03:17:56,15,08,1, 11.9,1,1, 6.863, 10134.714, 764.432, 53192.495 25/05/17,03:17:56,16,08,1, 11.9,1,1, 6.863, 10134.767, 764.436, 53192.449 25/05/17,03:17:56,17,08,1, 11.9,1,1, 6.863, 10134.750, 764.471, 53192.433 25/05/17,03:17:56,18,08,1, 11.9,1,1, 6.863, 10134.775, 764.475, 53192.437 25/05/17,03:17:56,19,08,1, 11.9,1,1, 6.863, 10134.794, 764.509, 53192.417 25/05/17,03:17:57,00,08,1, 11.9,1,1, 6.862, 10134.786, 764.509, 53192.417 25/05/17,03:17:57,01,08,1, 11.9,1,1, 6.862, 10134.802, 764.542, 53192.405 25/05/17,03:17:57,02,08,1, 11.9,1,1, 6.862, 10134.835, 764.575, 53192.552 25/05/17,03:17:57,03,08,1, 11.9,1,1, 6.862, 10134.855, 764.612, 53192.550 25/05/17,03:17:57,04,08,1, 11.9,1,1, 6.862, 10134.859, 764.595, 53192.495 25/05/17,03:17:57,05,08,1, 11.9,1,1, 6.862, 10134.866, 764.622, 53192.470 25/05/17,03:17:57,06,08,1, 11.9,1,1, 6.862, 10134.852, 764.635, 53192.524 25/05/17,03:17:57,07,08,1, 11.9,1,1, 6.862, 10134.863, 764.671, 53192.452 25/05/17,03:17:57,08,08,1, 11.9,1,1, 6.862, 10134.863, 764.680, 53192.444 25/05/17,03:17:57,09,08,1, 11.9,1,1, 6.862, 10134.871, 764.678, 53192.484 25/05/17,03:17:57,10,08,1, 11.9,1,1, 6.862, 10134.882, 764.696, 53192.386 25/05/17,03:17:57,11,08,1, 11.9,1,1, 6.862, 10134.928, 764.714, 53192.461 25/05/17,03:17:57,12,08,1, 11.9,1,1, 6.862, 10134.909, 764.741, 53192.462 25/05/17,03:17:57,13,08,1, 11.9,1,1, 6.862, 10134.909, 764.751, 53192.395 25/05/17,03:17:57,14,08,1, 11.9,1,1, 6.862, 10134.907, 764.769, 53192.397 25/05/17,03:17:57,15,08,1, 11.9,1,1, 6.862, 10134.933, 764.809, 53192.335 25/05/17,03:17:57,16,08,1, 11.9,1,1, 6.862, 10134.938, 764.795, 53192.345 25/05/17,03:17:57,17,08,1, 11.9,1,1, 6.862, 10134.957, 764.823, 53192.369 25/05/17,03:17:57,18,08,1, 11.9,1,1, 6.862, 10134.978, 764.833, 53192.387 25/05/17,03:17:57,19,08,1, 11.9,1,1, 6.862, 10134.990, 764.855, 53192.285 25/05/17,03:17:58,00,09,1, 11.9,1,1, 6.862, 10134.987, 764.855, 53192.285 25/05/17,03:17:58,01,09,1, 11.9,1,1, 6.862, 10135.029, 764.853, 53192.256 25/05/17,03:17:58,02,09,1, 11.9,1,1, 6.862, 10135.033, 764.889, 53192.326 25/05/17,03:17:58,03,09,1, 11.9,1,1, 6.862, 10135.042, 764.888, 53192.323 25/05/17,03:17:58,04,09,1, 11.9,1,1, 6.862, 10135.067, 764.927, 53192.249 25/05/17,03:17:58,05,09,1, 11.9,1,1, 6.862, 10135.087, 764.924, 53192.226 25/05/17,03:17:58,06,09,1, 11.9,1,1, 6.862, 10135.106, 764.934, 53192.274 25/05/17,03:17:58,07,09,1, 11.9,1,1, 6.862, 10135.105, 764.949, 53192.296 25/05/17,03:17:58,08,09,1, 11.9,1,1, 6.862, 10135.125, 764.966, 53192.221 25/05/17,03:17:58,09,09,1, 11.9,1,1, 6.862, 10135.144, 764.978, 53192.260 25/05/17,03:17:58,10,09,1, 11.9,1,1, 6.862, 10135.152, 764.999, 53192.264 25/05/17,03:17:58,11,09,1, 11.9,1,1, 6.862, 10135.179, 764.989, 53192.240 25/05/17,03:17:58,12,09,1, 11.9,1,1, 6.862, 10135.205, 765.049, 53192.262 25/05/17,03:17:58,13,09,1, 11.9,1,1, 6.862, 10135.230, 765.045, 53192.186 25/05/17,03:17:58,14,09,1, 11.9,1,1, 6.862, 10135.222, 765.054, 53192.157 25/05/17,03:17:58,15,09,1, 11.9,1,1, 6.862, 10135.245, 765.060, 53192.154 25/05/17,03:17:58,16,09,1, 11.9,1,1, 6.862, 10135.252, 765.095, 53192.173 25/05/17,03:17:58,17,09,1, 11.9,1,1, 6.862, 10135.281, 765.092, 53192.139 25/05/17,03:17:58,18,09,1, 11.9,1,1, 6.862, 10135.271, 765.131, 53192.158 25/05/17,03:17:58,19,09,1, 11.9,1,1, 6.862, 10135.325, 765.118, 53192.088 25/05/17,03:17:59,00,09,1, 11.9,1,1, 6.860, 10135.320, 765.118, 53192.088 25/05/17,03:17:59,01,09,1, 11.9,1,1, 6.860, 10135.346, 765.124, 53192.127 25/05/17,03:17:59,02,09,1, 11.9,1,1, 6.860, 10135.335, 765.166, 53192.052 25/05/17,03:17:59,03,09,1, 11.9,1,1, 6.860, 10135.371, 765.173, 53192.009 25/05/17,03:17:59,04,09,1, 11.9,1,1, 6.860, 10135.387, 765.195, 53192.031 25/05/17,03:17:59,05,09,1, 11.9,1,1, 6.860, 10135.404, 765.242, 53191.991 25/05/17,03:17:59,06,09,1, 11.9,1,1, 6.860, 10135.425, 765.249, 53192.013 25/05/17,03:17:59,07,09,1, 11.9,1,1, 6.860, 10135.427, 765.264, 53192.010 25/05/17,03:17:59,08,09,1, 11.9,1,1, 6.860, 10135.456, 765.264, 53191.986 25/05/17,03:17:59,09,09,1, 11.9,1,1, 6.860, 10135.454, 765.302, 53192.019 25/05/17,03:17:59,10,09,1, 11.9,1,1, 6.860, 10135.467, 765.299, 53192.024 25/05/17,03:17:59,11,09,1, 11.9,1,1, 6.860, 10135.509, 765.319, 53191.939 25/05/17,03:17:59,12,09,1, 11.9,1,1, 6.860, 10135.538, 765.338, 53191.915 25/05/17,03:17:59,13,09,1, 11.9,1,1, 6.860, 10135.547, 765.357, 53191.984 25/05/17,03:17:59,14,09,1, 11.9,1,1, 6.860, 10135.541, 765.363, 53191.981 25/05/17,03:17:59,15,09,1, 11.9,1,1, 6.860, 10135.550, 765.389, 53191.945 25/05/17,03:17:59,16,09,1, 11.9,1,1, 6.860, 10135.579, 765.417, 53191.928 25/05/17,03:17:59,17,09,1, 11.9,1,1, 6.860, 10135.586, 765.421, 53191.944 25/05/17,03:17:59,18,09,1, 11.9,1,1, 6.860, 10135.615, 765.440, 53191.920 25/05/17,03:17:59,19,09,1, 11.9,1,1, 6.860, 10135.654, 765.443, 53191.900 25/05/17,03:18:00,00,09,1, 12.0,1,1, 6.862, 10135.646, 765.443, 53191.900 25/05/17,03:18:00,01,09,1, 12.0,1,1, 6.862, 10135.672, 765.509, 53191.880 25/05/17,03:18:00,02,09,1, 12.0,1,1, 6.862, 10135.688, 765.506, 53191.682 25/05/17,03:18:00,03,09,1, 12.0,1,1, 6.862, 10135.687, 765.524, 53191.690 25/05/17,03:18:00,04,09,1, 12.0,1,1, 6.862, 10135.723, 765.532, 53191.681 25/05/17,03:18:00,05,09,1, 12.0,1,1, 6.862, 10135.699, 765.568, 53191.664 25/05/17,03:18:00,06,09,1, 12.0,1,1, 6.862, 10135.742, 765.585, 53191.698 25/05/17,03:18:00,07,09,1, 12.0,1,1, 6.862, 10135.779, 765.599, 53191.676 25/05/17,03:18:00,08,09,1, 12.0,1,1, 6.862, 10135.781, 765.604, 53191.605 25/05/17,03:18:00,09,09,1, 12.0,1,1, 6.862, 10135.811, 765.616, 53191.642 25/05/17,03:18:00,10,09,1, 12.0,1,1, 6.862, 10135.822, 765.630, 53191.622 25/05/17,03:18:00,11,09,1, 12.0,1,1, 6.862, 10135.832, 765.656, 53191.552 25/05/17,03:18:00,12,09,1, 12.0,1,1, 6.862, 10135.850, 765.689, 53191.629 25/05/17,03:18:00,13,09,1, 12.0,1,1, 6.862, 10135.886, 765.697, 53191.582 25/05/17,03:18:00,14,09,1, 12.0,1,1, 6.862, 10135.908, 765.722, 53191.534 25/05/17,03:18:00,15,09,1, 12.0,1,1, 6.862, 10135.898, 765.734, 53191.523 25/05/17,03:18:00,16,09,1, 12.0,1,1, 6.862, 10135.908, 765.753, 53191.562 25/05/17,03:18:00,17,09,1, 12.0,1,1, 6.862, 10135.937, 765.763, 53191.559 25/05/17,03:18:00,18,09,1, 12.0,1,1, 6.862, 10135.935, 765.765, 53191.386 25/05/17,03:18:00,19,09,1, 12.0,1,1, 6.862, 10135.957, 765.809, 53191.592 25/05/17,03:18:01,00,09,1, 11.9,1,1, 6.868, 10135.955, 765.809, 53191.592 25/05/17,03:18:01,01,09,1, 11.9,1,1, 6.868, 10135.998, 765.856, 53191.619 25/05/17,03:18:01,02,09,1, 11.9,1,1, 6.868, 10136.020, 765.877, 53191.527 25/05/17,03:18:01,03,09,1, 11.9,1,1, 6.868, 10135.993, 765.864, 53191.523 25/05/17,03:18:01,04,09,1, 11.9,1,1, 6.868, 10136.049, 765.901, 53191.544 25/05/17,03:18:01,05,09,1, 11.9,1,1, 6.868, 10136.048, 765.932, 53191.568 25/05/17,03:18:01,06,09,1, 11.9,1,1, 6.868, 10136.068, 765.942, 53191.429 25/05/17,03:18:01,07,09,1, 11.9,1,1, 6.868, 10136.089, 765.966, 53191.479 25/05/17,03:18:01,08,09,1, 11.9,1,1, 6.868, 10136.096, 765.988, 53191.525 25/05/17,03:18:01,09,09,1, 11.9,1,1, 6.868, 10136.130, 766.010, 53191.422 25/05/17,03:18:01,10,09,1, 11.9,1,1, 6.868, 10136.140, 766.020, 53191.460 25/05/17,03:18:01,11,09,1, 11.9,1,1, 6.868, 10136.163, 766.019, 53191.410 25/05/17,03:18:01,12,09,1, 11.9,1,1, 6.868, 10136.170, 766.040, 53191.386 25/05/17,03:18:01,13,09,1, 11.9,1,1, 6.868, 10136.183, 766.079, 53191.498 25/05/17,03:18:01,14,09,1, 11.9,1,1, 6.868, 10136.171, 766.093, 53191.481 25/05/17,03:18:01,15,09,1, 11.9,1,1, 6.868, 10136.229, 766.106, 53191.388 25/05/17,03:18:01,16,09,1, 11.9,1,1, 6.868, 10136.233, 766.119, 53191.425 25/05/17,03:18:01,17,09,1, 11.9,1,1, 6.868, 10136.235, 766.135, 53191.411 25/05/17,03:18:01,18,09,1, 11.9,1,1, 6.868, 10136.270, 766.143, 53191.379 25/05/17,03:18:01,19,09,1, 11.9,1,1, 6.868, 10136.255, 766.161, 53191.337 25/05/17,03:18:02,00,07,1, 11.9,1,1, 6.864, 10136.247, 766.161, 53191.337 25/05/17,03:18:02,01,07,1, 11.9,1,1, 6.864, 10136.332, 766.216, 53191.359 25/05/17,03:18:02,02,07,1, 11.9,1,1, 6.864, 10136.312, 766.228, 53191.309 25/05/17,03:18:02,03,07,1, 11.9,1,1, 6.864, 10136.359, 766.235, 53191.303 25/05/17,03:18:02,04,07,1, 11.9,1,1, 6.864, 10136.365, 766.238, 53191.368 25/05/17,03:18:02,05,07,1, 11.9,1,1, 6.864, 10136.388, 766.269, 53191.314 25/05/17,03:18:02,06,07,1, 11.9,1,1, 6.864, 10136.378, 766.266, 53191.278 25/05/17,03:18:02,07,07,1, 11.9,1,1, 6.864, 10136.367, 766.324, 53191.429 25/05/17,03:18:02,08,07,1, 11.9,1,1, 6.864, 10136.374, 766.306, 53191.260 25/05/17,03:18:02,09,07,1, 11.9,1,1, 6.864, 10136.389, 766.328, 53191.371 25/05/17,03:18:02,10,07,1, 11.9,1,1, 6.864, 10136.442, 766.347, 53191.238 25/05/17,03:18:02,11,07,1, 11.9,1,1, 6.864, 10136.462, 766.334, 53191.249 25/05/17,03:18:02,12,07,1, 11.9,1,1, 6.864, 10136.478, 766.361, 53191.229 25/05/17,03:18:02,13,07,1, 11.9,1,1, 6.864, 10136.471, 766.406, 53191.241 25/05/17,03:18:02,14,07,1, 11.9,1,1, 6.864, 10136.490, 766.397, 53191.247 25/05/17,03:18:02,15,07,1, 11.9,1,1, 6.864, 10136.489, 766.384, 53191.204 25/05/17,03:18:02,16,07,1, 11.9,1,1, 6.864, 10136.518, 766.406, 53191.174 25/05/17,03:18:02,17,07,1, 11.9,1,1, 6.864, 10136.537, 766.418, 53191.149 25/05/17,03:18:02,18,07,1, 11.9,1,1, 6.864, 10136.534, 766.434, 53191.173 25/05/17,03:18:02,19,07,1, 11.9,1,1, 6.864, 10136.539, 766.470, 53191.196 25/05/17,03:18:03,00,07,1, 11.9,1,1, 6.861, 10136.539, 766.470, 53191.196 25/05/17,03:18:03,01,07,1, 11.9,1,1, 6.861, 10136.566, 766.446, 53191.099 25/05/17,03:18:03,02,07,1, 11.9,1,1, 6.861, 10136.611, 766.481, 53191.168 25/05/17,03:18:03,03,07,1, 11.9,1,1, 6.861, 10136.608, 766.506, 53191.171 25/05/17,03:18:03,04,07,1, 11.9,1,1, 6.861, 10136.643, 766.507, 53191.069 25/05/17,03:18:03,05,07,1, 11.9,1,1, 6.861, 10136.641, 766.511, 53191.039 25/05/17,03:18:03,06,07,1, 11.9,1,1, 6.861, 10136.632, 766.512, 53191.022 25/05/17,03:18:03,07,07,1, 11.9,1,1, 6.861, 10136.637, 766.508, 53191.054 25/05/17,03:18:03,08,07,1, 11.9,1,1, 6.861, 10136.662, 766.564, 53191.072 25/05/17,03:18:03,09,07,1, 11.9,1,1, 6.861, 10136.655, 766.537, 53191.003 25/05/17,03:18:03,10,07,1, 11.9,1,1, 6.861, 10136.678, 766.575, 53190.981 25/05/17,03:18:03,11,07,1, 11.9,1,1, 6.861, 10136.709, 766.555, 53191.007 25/05/17,03:18:03,12,07,1, 11.9,1,1, 6.861, 10136.679, 766.576, 53191.004 25/05/17,03:18:03,13,07,1, 11.9,1,1, 6.861, 10136.702, 766.595, 53191.074 25/05/17,03:18:03,14,07,1, 11.9,1,1, 6.861, 10136.715, 766.595, 53190.952 25/05/17,03:18:03,15,07,1, 11.9,1,1, 6.861, 10136.720, 766.601, 53190.996 25/05/17,03:18:03,16,07,1, 11.9,1,1, 6.861, 10136.743, 766.584, 53191.050 25/05/17,03:18:03,17,07,1, 11.9,1,1, 6.861, 10136.770, 766.616, 53190.918 25/05/17,03:18:03,18,07,1, 11.9,1,1, 6.861, 10136.793, 766.605, 53190.871 25/05/17,03:18:03,19,07,1, 11.9,1,1, 6.861, 10136.748, 766.660, 53190.981 25/05/17,03:18:04,00,07,1, 11.9,1,1, 6.859, 10136.747, 766.660, 53190.981 25/05/17,03:18:04,01,07,1, 11.9,1,1, 6.859, 10136.813, 766.651, 53190.992 25/05/17,03:18:04,02,07,1, 11.9,1,1, 6.859, 10136.822, 766.629, 53190.893 25/05/17,03:18:04,03,07,1, 11.9,1,1, 6.859, 10136.790, 766.657, 53190.915 25/05/17,03:18:04,04,07,1, 11.9,1,1, 6.859, 10136.840, 766.699, 53190.873 25/05/17,03:18:04,05,07,1, 11.9,1,1, 6.859, 10136.835, 766.682, 53190.868 25/05/17,03:18:04,06,07,1, 11.9,1,1, 6.859, 10136.861, 766.678, 53190.898 25/05/17,03:18:04,07,07,1, 11.9,1,1, 6.859, 10136.837, 766.709, 53190.841 25/05/17,03:18:04,08,07,1, 11.9,1,1, 6.859, 10136.835, 766.704, 53190.838 25/05/17,03:18:04,09,07,1, 11.9,1,1, 6.859, 10136.855, 766.718, 53190.886 25/05/17,03:18:04,10,07,1, 11.9,1,1, 6.859, 10136.857, 766.709, 53190.847 25/05/17,03:18:04,11,07,1, 11.9,1,1, 6.859, 10136.901, 766.717, 53190.845 25/05/17,03:18:04,12,07,1, 11.9,1,1, 6.859, 10136.869, 766.749, 53190.837 25/05/17,03:18:04,13,07,1, 11.9,1,1, 6.859, 10136.902, 766.754, 53190.731 25/05/17,03:18:04,14,07,1, 11.9,1,1, 6.859, 10136.891, 766.757, 53190.776 25/05/17,03:18:04,15,07,1, 11.9,1,1, 6.859, 10136.887, 766.760, 53190.845 25/05/17,03:18:04,16,07,1, 11.9,1,1, 6.859, 10136.907, 766.751, 53190.776 25/05/17,03:18:04,17,07,1, 11.9,1,1, 6.859, 10136.871, 766.800, 53190.764 25/05/17,03:18:04,18,07,1, 11.9,1,1, 6.859, 10136.899, 766.765, 53190.686 25/05/17,03:18:04,19,07,1, 11.9,1,1, 6.859, 10136.924, 766.775, 53190.766 25/05/17,03:18:05,00,08,1, 11.9,1,1, 6.861, 10136.923, 766.775, 53190.766 25/05/17,03:18:05,01,08,1, 11.9,1,1, 6.861, 10136.942, 766.787, 53190.733 25/05/17,03:18:05,02,08,1, 11.9,1,1, 6.861, 10136.956, 766.788, 53190.680 25/05/17,03:18:05,03,08,1, 11.9,1,1, 6.861, 10136.946, 766.814, 53190.726 25/05/17,03:18:05,04,08,1, 11.9,1,1, 6.861, 10136.966, 766.816, 53190.668 25/05/17,03:18:05,05,08,1, 11.9,1,1, 6.861, 10136.981, 766.818, 53190.690 25/05/17,03:18:05,06,08,1, 11.9,1,1, 6.861, 10136.994, 766.829, 53190.687 25/05/17,03:18:05,07,08,1, 11.9,1,1, 6.861, 10136.996, 766.841, 53190.673 25/05/17,03:18:05,08,08,1, 11.9,1,1, 6.861, 10137.005, 766.840, 53190.694 25/05/17,03:18:05,09,08,1, 11.9,1,1, 6.861, 10136.992, 766.861, 53190.683 25/05/17,03:18:05,10,08,1, 11.9,1,1, 6.861, 10137.032, 766.860, 53190.605 25/05/17,03:18:05,11,08,1, 11.9,1,1, 6.861, 10137.003, 766.847, 53190.630 25/05/17,03:18:05,12,08,1, 11.9,1,1, 6.861, 10137.021, 766.862, 53190.637 25/05/17,03:18:05,13,08,1, 11.9,1,1, 6.861, 10137.016, 766.888, 53190.643 25/05/17,03:18:05,14,08,1, 11.9,1,1, 6.861, 10137.035, 766.906, 53190.628 25/05/17,03:18:05,15,08,1, 11.9,1,1, 6.861, 10137.055, 766.902, 53190.564 25/05/17,03:18:05,16,08,1, 11.9,1,1, 6.861, 10137.028, 766.901, 53190.513 25/05/17,03:18:05,17,08,1, 11.9,1,1, 6.861, 10137.054, 766.909, 53190.520 25/05/17,03:18:05,18,08,1, 11.9,1,1, 6.861, 10137.062, 766.920, 53190.618 25/05/17,03:18:05,19,08,1, 11.9,1,1, 6.861, 10137.065, 766.945, 53190.611 25/05/17,03:18:06,00,07,1, 11.9,1,1, 6.858, 10137.064, 766.945, 53190.611 25/05/17,03:18:06,01,07,1, 11.9,1,1, 6.858, 10137.095, 766.951, 53190.420 25/05/17,03:18:06,02,07,1, 11.9,1,1, 6.858, 10137.098, 766.938, 53190.448 25/05/17,03:18:06,03,07,1, 11.9,1,1, 6.858, 10137.083, 766.959, 53190.475 25/05/17,03:18:06,04,07,1, 11.9,1,1, 6.858, 10137.084, 766.964, 53190.524 25/05/17,03:18:06,05,07,1, 11.9,1,1, 6.858, 10137.097, 767.001, 53190.529 25/05/17,03:18:06,06,07,1, 11.9,1,1, 6.858, 10137.079, 766.996, 53190.551 25/05/17,03:18:06,07,07,1, 11.9,1,1, 6.858, 10137.101, 767.001, 53190.566 25/05/17,03:18:06,08,07,1, 11.9,1,1, 6.858, 10137.088, 767.014, 53190.489 25/05/17,03:18:06,09,07,1, 11.9,1,1, 6.858, 10137.127, 767.026, 53190.477 25/05/17,03:18:06,10,07,1, 11.9,1,1, 6.858, 10137.109, 767.025, 53190.483 25/05/17,03:18:06,11,07,1, 11.9,1,1, 6.858, 10137.114, 767.023, 53190.485 25/05/17,03:18:06,12,07,1, 11.9,1,1, 6.858, 10137.102, 767.036, 53190.493 25/05/17,03:18:06,13,07,1, 11.9,1,1, 6.858, 10137.129, 767.048, 53190.515 25/05/17,03:18:06,14,07,1, 11.9,1,1, 6.858, 10137.121, 767.070, 53190.504 25/05/17,03:18:06,15,07,1, 11.9,1,1, 6.858, 10137.162, 767.053, 53190.448 25/05/17,03:18:06,16,07,1, 11.9,1,1, 6.858, 10137.135, 767.064, 53190.469 25/05/17,03:18:06,17,07,1, 11.9,1,1, 6.858, 10137.171, 767.081, 53190.454 25/05/17,03:18:06,18,07,1, 11.9,1,1, 6.858, 10137.158, 767.086, 53190.476 25/05/17,03:18:06,19,07,1, 11.9,1,1, 6.858, 10137.146, 767.098, 53190.462 25/05/17,03:18:07,00,08,1, 11.9,1,1, 6.865, 10137.140, 767.098, 53190.462 25/05/17,03:18:07,01,08,1, 11.9,1,1, 6.865, 10137.172, 767.101, 53190.437 25/05/17,03:18:07,02,08,1, 11.9,1,1, 6.865, 10137.178, 767.112, 53190.381 25/05/17,03:18:07,03,08,1, 11.9,1,1, 6.865, 10137.150, 767.123, 53190.328 25/05/17,03:18:07,04,08,1, 11.9,1,1, 6.865, 10137.180, 767.119, 53190.375 25/05/17,03:18:07,05,08,1, 11.9,1,1, 6.865, 10137.174, 767.126, 53190.360 25/05/17,03:18:07,06,08,1, 11.9,1,1, 6.865, 10137.164, 767.138, 53190.388 25/05/17,03:18:07,07,08,1, 11.9,1,1, 6.865, 10137.170, 767.170, 53190.374 25/05/17,03:18:07,08,08,1, 11.9,1,1, 6.865, 10137.187, 767.141, 53190.308 25/05/17,03:18:07,09,08,1, 11.9,1,1, 6.865, 10137.190, 767.174, 53190.353 25/05/17,03:18:07,10,08,1, 11.9,1,1, 6.865, 10137.189, 767.145, 53190.277 25/05/17,03:18:07,11,08,1, 11.9,1,1, 6.865, 10137.172, 767.194, 53190.345 25/05/17,03:18:07,12,08,1, 11.9,1,1, 6.865, 10137.181, 767.170, 53190.341 25/05/17,03:18:07,13,08,1, 11.9,1,1, 6.865, 10137.198, 767.188, 53190.232 25/05/17,03:18:07,14,08,1, 11.9,1,1, 6.865, 10137.202, 767.200, 53190.321 25/05/17,03:18:07,15,08,1, 11.9,1,1, 6.865, 10137.197, 767.220, 53190.309 25/05/17,03:18:07,16,08,1, 11.9,1,1, 6.865, 10137.187, 767.226, 53190.319 25/05/17,03:18:07,17,08,1, 11.9,1,1, 6.865, 10137.165, 767.245, 53190.263 25/05/17,03:18:07,18,08,1, 11.9,1,1, 6.865, 10137.195, 767.230, 53190.282 25/05/17,03:18:07,19,08,1, 11.9,1,1, 6.865, 10137.181, 767.266, 53190.281 25/05/17,03:18:08,00,08,1, 11.9,1,1, 6.859, 10137.173, 767.266, 53190.281 25/05/17,03:18:08,01,08,1, 11.9,1,1, 6.859, 10137.185, 767.279, 53190.201 25/05/17,03:18:08,02,08,1, 11.9,1,1, 6.859, 10137.190, 767.295, 53190.250 25/05/17,03:18:08,03,08,1, 11.9,1,1, 6.859, 10137.184, 767.299, 53190.247 25/05/17,03:18:08,04,08,1, 11.9,1,1, 6.859, 10137.184, 767.302, 53190.214 25/05/17,03:18:08,05,08,1, 11.9,1,1, 6.859, 10137.202, 767.311, 53190.168 25/05/17,03:18:08,06,08,1, 11.9,1,1, 6.859, 10137.187, 767.308, 53190.101 25/05/17,03:18:08,07,08,1, 11.9,1,1, 6.859, 10137.198, 767.338, 53190.251 25/05/17,03:18:08,08,08,1, 11.9,1,1, 6.859, 10137.195, 767.336, 53190.211 25/05/17,03:18:08,09,08,1, 11.9,1,1, 6.859, 10137.163, 767.355, 53190.154 25/05/17,03:18:08,10,08,1, 11.9,1,1, 6.859, 10137.193, 767.353, 53190.165 25/05/17,03:18:08,11,08,1, 11.9,1,1, 6.859, 10137.194, 767.334, 53190.150 25/05/17,03:18:08,12,08,1, 11.9,1,1, 6.859, 10137.194, 767.380, 53190.196 25/05/17,03:18:08,13,08,1, 11.9,1,1, 6.859, 10137.177, 767.398, 53190.097 25/05/17,03:18:08,14,08,1, 11.9,1,1, 6.859, 10137.174, 767.401, 53190.166 25/05/17,03:18:08,15,08,1, 11.9,1,1, 6.859, 10137.212, 767.428, 53190.169 25/05/17,03:18:08,16,08,1, 11.9,1,1, 6.859, 10137.176, 767.446, 53190.152 25/05/17,03:18:08,17,08,1, 11.9,1,1, 6.859, 10137.160, 767.441, 53190.092 25/05/17,03:18:08,18,08,1, 11.9,1,1, 6.859, 10137.164, 767.470, 53190.125 25/05/17,03:18:08,19,08,1, 11.9,1,1, 6.859, 10137.153, 767.498, 53190.166 25/05/17,03:18:09,00,07,1, 12.0,1,1, 6.861, 10137.148, 767.498, 53190.166 25/05/17,03:18:09,01,07,1, 12.0,1,1, 6.861, 10137.145, 767.500, 53190.143 25/05/17,03:18:09,02,07,1, 12.0,1,1, 6.861, 10137.170, 767.515, 53190.178 25/05/17,03:18:09,03,07,1, 12.0,1,1, 6.861, 10137.179, 767.547, 53190.161 25/05/17,03:18:09,04,07,1, 12.0,1,1, 6.861, 10137.165, 767.541, 53190.056 25/05/17,03:18:09,05,07,1, 12.0,1,1, 6.861, 10137.145, 767.549, 53190.112 25/05/17,03:18:09,06,07,1, 12.0,1,1, 6.861, 10137.161, 767.602, 53190.147 25/05/17,03:18:09,07,07,1, 12.0,1,1, 6.861, 10137.138, 767.603, 53190.096 25/05/17,03:18:09,08,07,1, 12.0,1,1, 6.861, 10137.136, 767.631, 53190.176 25/05/17,03:18:09,09,07,1, 12.0,1,1, 6.861, 10137.138, 767.653, 53190.110 25/05/17,03:18:09,10,07,1, 12.0,1,1, 6.861, 10137.151, 767.684, 53190.102 25/05/17,03:18:09,11,07,1, 12.0,1,1, 6.861, 10137.126, 767.708, 53190.086 25/05/17,03:18:09,12,07,1, 12.0,1,1, 6.861, 10137.113, 767.698, 53190.120 25/05/17,03:18:09,13,07,1, 12.0,1,1, 6.861, 10137.128, 767.726, 53190.134 25/05/17,03:18:09,14,07,1, 12.0,1,1, 6.861, 10137.116, 767.715, 53190.117 25/05/17,03:18:09,15,07,1, 12.0,1,1, 6.861, 10137.072, 767.774, 53190.120 25/05/17,03:18:09,16,07,1, 12.0,1,1, 6.861, 10137.100, 767.789, 53190.069 25/05/17,03:18:09,17,07,1, 12.0,1,1, 6.861, 10137.106, 767.807, 53190.136 25/05/17,03:18:09,18,07,1, 12.0,1,1, 6.861, 10137.076, 767.816, 53190.089 25/05/17,03:18:09,19,07,1, 12.0,1,1, 6.861, 10137.092, 767.830, 53190.068 25/05/17,03:18:10,00,09,1, 11.9,1,1, 6.869, 10137.089, 767.830, 53190.068 25/05/17,03:18:10,01,09,1, 11.9,1,1, 6.869, 10137.065, 767.901, 53190.047 25/05/17,03:18:10,02,09,1, 11.9,1,1, 6.869, 10137.062, 767.887, 53190.037 25/05/17,03:18:10,03,09,1, 11.9,1,1, 6.869, 10137.061, 767.915, 53190.069 25/05/17,03:18:10,04,09,1, 11.9,1,1, 6.869, 10137.047, 767.954, 53190.083 25/05/17,03:18:10,05,09,1, 11.9,1,1, 6.869, 10137.034, 767.972, 53190.096 25/05/17,03:18:10,06,09,1, 11.9,1,1, 6.869, 10137.040, 767.984, 53190.023 25/05/17,03:18:10,07,09,1, 11.9,1,1, 6.869, 10137.020, 768.017, 53190.075 25/05/17,03:18:10,08,09,1, 11.9,1,1, 6.869, 10137.023, 768.030, 53190.079 25/05/17,03:18:10,09,09,1, 11.9,1,1, 6.869, 10136.996, 768.045, 53190.054 25/05/17,03:18:10,10,09,1, 11.9,1,1, 6.869, 10137.010, 768.067, 53190.112 25/05/17,03:18:10,11,09,1, 11.9,1,1, 6.869, 10136.976, 768.081, 53190.132 25/05/17,03:18:10,12,09,1, 11.9,1,1, 6.869, 10136.997, 768.107, 53190.032 25/05/17,03:18:10,13,09,1, 11.9,1,1, 6.869, 10136.982, 768.129, 53190.050 25/05/17,03:18:10,14,09,1, 11.9,1,1, 6.869, 10136.934, 768.137, 53190.016 25/05/17,03:18:10,15,09,1, 11.9,1,1, 6.869, 10136.948, 768.189, 53190.137 25/05/17,03:18:10,16,09,1, 11.9,1,1, 6.869, 10136.943, 768.207, 53190.041 25/05/17,03:18:10,17,09,1, 11.9,1,1, 6.869, 10136.923, 768.235, 53190.042 25/05/17,03:18:10,18,09,1, 11.9,1,1, 6.869, 10136.918, 768.259, 53190.119 25/05/17,03:18:10,19,09,1, 11.9,1,1, 6.869, 10136.922, 768.288, 53190.078 25/05/17,03:18:11,00,08,1, 11.9,1,1, 6.860, 10136.914, 768.288, 53190.078 25/05/17,03:18:11,01,08,1, 11.9,1,1, 6.860, 10136.866, 768.321, 53190.043 25/05/17,03:18:11,02,08,1, 11.9,1,1, 6.860, 10136.886, 768.342, 53190.127 25/05/17,03:18:11,03,08,1, 11.9,1,1, 6.860, 10136.852, 768.365, 53190.084 25/05/17,03:18:11,04,08,1, 11.9,1,1, 6.860, 10136.874, 768.392, 53190.104 25/05/17,03:18:11,05,08,1, 11.9,1,1, 6.860, 10136.835, 768.397, 53190.051 25/05/17,03:18:11,06,08,1, 11.9,1,1, 6.860, 10136.825, 768.414, 53190.113 25/05/17,03:18:11,07,08,1, 11.9,1,1, 6.860, 10136.822, 768.452, 53190.095 25/05/17,03:18:11,08,08,1, 11.9,1,1, 6.860, 10136.815, 768.453, 53190.112 25/05/17,03:18:11,09,08,1, 11.9,1,1, 6.860, 10136.817, 768.479, 53190.016 25/05/17,03:18:11,10,08,1, 11.9,1,1, 6.860, 10136.815, 768.500, 53190.060 25/05/17,03:18:11,11,08,1, 11.9,1,1, 6.860, 10136.811, 768.522, 53190.078 25/05/17,03:18:11,12,08,1, 11.9,1,1, 6.860, 10136.790, 768.558, 53190.092 25/05/17,03:18:11,13,08,1, 11.9,1,1, 6.860, 10136.776, 768.568, 53190.083 25/05/17,03:18:11,14,08,1, 11.9,1,1, 6.860, 10136.781, 768.612, 53190.082 25/05/17,03:18:11,15,08,1, 11.9,1,1, 6.860, 10136.755, 768.612, 53190.102 25/05/17,03:18:11,16,08,1, 11.9,1,1, 6.860, 10136.766, 768.625, 53190.055 25/05/17,03:18:11,17,08,1, 11.9,1,1, 6.860, 10136.760, 768.639, 53190.061 25/05/17,03:18:11,18,08,1, 11.9,1,1, 6.860, 10136.732, 768.671, 53190.093 25/05/17,03:18:11,19,08,1, 11.9,1,1, 6.860, 10136.735, 768.699, 53190.104 25/05/17,03:18:12,00,07,1, 12.0,1,1, 6.867, 10136.731, 768.699, 53190.104 25/05/17,03:18:12,01,07,1, 12.0,1,1, 6.867, 10136.686, 768.745, 53190.072 25/05/17,03:18:12,02,07,1, 12.0,1,1, 6.867, 10136.721, 768.763, 53190.110 25/05/17,03:18:12,03,07,1, 12.0,1,1, 6.867, 10136.716, 768.761, 53190.043 25/05/17,03:18:12,04,07,1, 12.0,1,1, 6.867, 10136.664, 768.750, 53190.107 25/05/17,03:18:12,05,07,1, 12.0,1,1, 6.867, 10136.684, 768.824, 53190.081 25/05/17,03:18:12,06,07,1, 12.0,1,1, 6.867, 10136.688, 768.798, 53190.056 25/05/17,03:18:12,07,07,1, 12.0,1,1, 6.867, 10136.679, 768.830, 53190.046 25/05/17,03:18:12,08,07,1, 12.0,1,1, 6.867, 10136.673, 768.881, 53190.096 25/05/17,03:18:12,09,07,1, 12.0,1,1, 6.867, 10136.658, 768.863, 53190.087 25/05/17,03:18:12,10,07,1, 12.0,1,1, 6.867, 10136.657, 768.882, 53190.045 25/05/17,03:18:12,11,07,1, 12.0,1,1, 6.867, 10136.630, 768.900, 53190.065 25/05/17,03:18:12,12,07,1, 12.0,1,1, 6.867, 10136.627, 768.906, 53190.025 25/05/17,03:18:12,13,07,1, 12.0,1,1, 6.867, 10136.595, 768.942, 53190.059 25/05/17,03:18:12,14,07,1, 12.0,1,1, 6.867, 10136.621, 768.943, 53190.130 25/05/17,03:18:12,15,07,1, 12.0,1,1, 6.867, 10136.624, 768.949, 53190.130 25/05/17,03:18:12,16,07,1, 12.0,1,1, 6.867, 10136.597, 768.991, 53190.052 25/05/17,03:18:12,17,07,1, 12.0,1,1, 6.867, 10136.624, 768.997, 53190.094 25/05/17,03:18:12,18,07,1, 12.0,1,1, 6.867, 10136.612, 769.008, 53190.089 25/05/17,03:18:12,19,07,1, 12.0,1,1, 6.867, 10136.605, 769.006, 53189.985 25/05/17,03:18:13,00,08,1, 11.9,1,1, 6.867, 10136.597, 769.006, 53189.985 25/05/17,03:18:13,01,08,1, 11.9,1,1, 6.867, 10136.573, 769.039, 53190.110 25/05/17,03:18:13,02,08,1, 11.9,1,1, 6.867, 10136.594, 769.067, 53190.029 25/05/17,03:18:13,03,08,1, 11.9,1,1, 6.867, 10136.591, 769.091, 53190.066 25/05/17,03:18:13,04,08,1, 11.9,1,1, 6.867, 10136.567, 769.100, 53190.023 25/05/17,03:18:13,05,08,1, 11.9,1,1, 6.867, 10136.576, 769.114, 53190.032 25/05/17,03:18:13,06,08,1, 11.9,1,1, 6.867, 10136.569, 769.132, 53190.084 25/05/17,03:18:13,07,08,1, 11.9,1,1, 6.867, 10136.556, 769.147, 53190.120 25/05/17,03:18:13,08,08,1, 11.9,1,1, 6.867, 10136.574, 769.194, 53190.090 25/05/17,03:18:13,09,08,1, 11.9,1,1, 6.867, 10136.560, 769.194, 53190.037 25/05/17,03:18:13,10,08,1, 11.9,1,1, 6.867, 10136.536, 769.210, 53190.093 25/05/17,03:18:13,11,08,1, 11.9,1,1, 6.867, 10136.548, 769.237, 53190.057 25/05/17,03:18:13,12,08,1, 11.9,1,1, 6.867, 10136.549, 769.214, 53189.995 25/05/17,03:18:13,13,08,1, 11.9,1,1, 6.867, 10136.562, 769.261, 53190.115 25/05/17,03:18:13,14,08,1, 11.9,1,1, 6.867, 10136.543, 769.285, 53190.192 25/05/17,03:18:13,15,08,1, 11.9,1,1, 6.867, 10136.557, 769.302, 53190.110 25/05/17,03:18:13,16,08,1, 11.9,1,1, 6.867, 10136.559, 769.314, 53190.079 25/05/17,03:18:13,17,08,1, 11.9,1,1, 6.867, 10136.538, 769.325, 53190.156 25/05/17,03:18:13,18,08,1, 11.9,1,1, 6.867, 10136.546, 769.334, 53190.148 25/05/17,03:18:13,19,08,1, 11.9,1,1, 6.867, 10136.540, 769.352, 53190.101 25/05/17,03:18:14,00,09,1, 11.9,1,1, 6.862, 10136.539, 769.352, 53190.101 25/05/17,03:18:14,01,09,1, 11.9,1,1, 6.862, 10136.500, 769.394, 53190.134 25/05/17,03:18:14,02,09,1, 11.9,1,1, 6.862, 10136.522, 769.409, 53190.127 25/05/17,03:18:14,03,09,1, 11.9,1,1, 6.862, 10136.521, 769.406, 53190.003 25/05/17,03:18:14,04,09,1, 11.9,1,1, 6.862, 10136.520, 769.437, 53190.143 25/05/17,03:18:14,05,09,1, 11.9,1,1, 6.862, 10136.525, 769.462, 53190.103 25/05/17,03:18:14,06,09,1, 11.9,1,1, 6.862, 10136.533, 769.477, 53190.018 25/05/17,03:18:14,07,09,1, 11.9,1,1, 6.862, 10136.492, 769.494, 53190.121 25/05/17,03:18:14,08,09,1, 11.9,1,1, 6.862, 10136.519, 769.508, 53190.090 25/05/17,03:18:14,09,09,1, 11.9,1,1, 6.862, 10136.535, 769.521, 53190.090 25/05/17,03:18:14,10,09,1, 11.9,1,1, 6.862, 10136.514, 769.559, 53190.102 25/05/17,03:18:14,11,09,1, 11.9,1,1, 6.862, 10136.537, 769.585, 53190.091 25/05/17,03:18:14,12,09,1, 11.9,1,1, 6.862, 10136.528, 769.584, 53190.058 25/05/17,03:18:14,13,09,1, 11.9,1,1, 6.862, 10136.514, 769.611, 53190.058 25/05/17,03:18:14,14,09,1, 11.9,1,1, 6.862, 10136.519, 769.646, 53190.159 25/05/17,03:18:14,15,09,1, 11.9,1,1, 6.862, 10136.529, 769.651, 53190.091 25/05/17,03:18:14,16,09,1, 11.9,1,1, 6.862, 10136.529, 769.657, 53190.069 25/05/17,03:18:14,17,09,1, 11.9,1,1, 6.862, 10136.527, 769.681, 53190.153 25/05/17,03:18:14,18,09,1, 11.9,1,1, 6.862, 10136.542, 769.693, 53190.175 25/05/17,03:18:14,19,09,1, 11.9,1,1, 6.862, 10136.543, 769.732, 53190.130 25/05/17,03:18:15,00,09,1, 11.9,1,1, 6.857, 10136.539, 769.732, 53190.130 25/05/17,03:18:15,01,09,1, 11.9,1,1, 6.857, 10136.553, 769.762, 53190.155 25/05/17,03:18:15,02,09,1, 11.9,1,1, 6.857, 10136.543, 769.780, 53190.071 25/05/17,03:18:15,03,09,1, 11.9,1,1, 6.857, 10136.551, 769.802, 53190.180 25/05/17,03:18:15,04,09,1, 11.9,1,1, 6.857, 10136.533, 769.827, 53190.167 25/05/17,03:18:15,05,09,1, 11.9,1,1, 6.857, 10136.553, 769.851, 53190.210 25/05/17,03:18:15,06,09,1, 11.9,1,1, 6.857, 10136.522, 769.850, 53190.203 25/05/17,03:18:15,07,09,1, 11.9,1,1, 6.857, 10136.545, 769.868, 53190.130 25/05/17,03:18:15,08,09,1, 11.9,1,1, 6.857, 10136.546, 769.894, 53190.164 25/05/17,03:18:15,09,09,1, 11.9,1,1, 6.857, 10136.557, 769.901, 53190.175 25/05/17,03:18:15,10,09,1, 11.9,1,1, 6.857, 10136.570, 769.921, 53190.147 25/05/17,03:18:15,11,09,1, 11.9,1,1, 6.857, 10136.544, 769.958, 53190.162 25/05/17,03:18:15,12,09,1, 11.9,1,1, 6.857, 10136.566, 769.989, 53190.269 25/05/17,03:18:15,13,09,1, 11.9,1,1, 6.857, 10136.553, 770.000, 53190.261 25/05/17,03:18:15,14,09,1, 11.9,1,1, 6.857, 10136.570, 770.037, 53190.246 25/05/17,03:18:15,15,09,1, 11.9,1,1, 6.857, 10136.552, 770.051, 53190.203 25/05/17,03:18:15,16,09,1, 11.9,1,1, 6.857, 10136.565, 770.078, 53190.220 25/05/17,03:18:15,17,09,1, 11.9,1,1, 6.857, 10136.555, 770.080, 53190.234 25/05/17,03:18:15,18,09,1, 11.9,1,1, 6.857, 10136.556, 770.120, 53190.159 25/05/17,03:18:15,19,09,1, 11.9,1,1, 6.857, 10136.577, 770.129, 53190.183 25/05/17,03:18:16,00,08,1, 11.9,1,1, 6.865, 10136.572, 770.129, 53190.183 25/05/17,03:18:16,01,08,1, 11.9,1,1, 6.865, 10136.559, 770.180, 53190.241 25/05/17,03:18:16,02,08,1, 11.9,1,1, 6.865, 10136.571, 770.194, 53190.228 25/05/17,03:18:16,03,08,1, 11.9,1,1, 6.865, 10136.574, 770.231, 53190.252 25/05/17,03:18:16,04,08,1, 11.9,1,1, 6.865, 10136.569, 770.259, 53190.164 25/05/17,03:18:16,05,08,1, 11.9,1,1, 6.865, 10136.579, 770.252, 53190.156 25/05/17,03:18:16,06,08,1, 11.9,1,1, 6.865, 10136.578, 770.275, 53190.247 25/05/17,03:18:16,07,08,1, 11.9,1,1, 6.865, 10136.559, 770.301, 53190.228 25/05/17,03:18:16,08,08,1, 11.9,1,1, 6.865, 10136.569, 770.309, 53190.161 25/05/17,03:18:16,09,08,1, 11.9,1,1, 6.865, 10136.593, 770.340, 53190.189 25/05/17,03:18:16,10,08,1, 11.9,1,1, 6.865, 10136.567, 770.353, 53190.307 25/05/17,03:18:16,11,08,1, 11.9,1,1, 6.865, 10136.582, 770.386, 53190.197 25/05/17,03:18:16,12,08,1, 11.9,1,1, 6.865, 10136.595, 770.411, 53190.229 25/05/17,03:18:16,13,08,1, 11.9,1,1, 6.865, 10136.581, 770.448, 53190.274 25/05/17,03:18:16,14,08,1, 11.9,1,1, 6.865, 10136.569, 770.447, 53190.212 25/05/17,03:18:16,15,08,1, 11.9,1,1, 6.865, 10136.579, 770.471, 53190.269 25/05/17,03:18:16,16,08,1, 11.9,1,1, 6.865, 10136.597, 770.480, 53190.251 25/05/17,03:18:16,17,08,1, 11.9,1,1, 6.865, 10136.586, 770.508, 53190.286 25/05/17,03:18:16,18,08,1, 11.9,1,1, 6.865, 10136.581, 770.510, 53190.265 25/05/17,03:18:16,19,08,1, 11.9,1,1, 6.865, 10136.578, 770.514, 53190.289 25/05/17,03:18:17,00,08,1, 11.9,1,1, 6.861, 10136.572, 770.514, 53190.289 25/05/17,03:18:17,01,08,1, 11.9,1,1, 6.861, 10136.563, 770.579, 53190.315 25/05/17,03:18:17,02,08,1, 11.9,1,1, 6.861, 10136.547, 770.594, 53190.270 25/05/17,03:18:17,03,08,1, 11.9,1,1, 6.861, 10136.567, 770.613, 53190.220 25/05/17,03:18:17,04,08,1, 11.9,1,1, 6.861, 10136.562, 770.641, 53190.274 25/05/17,03:18:17,05,08,1, 11.9,1,1, 6.861, 10136.542, 770.645, 53190.342 25/05/17,03:18:17,06,08,1, 11.9,1,1, 6.861, 10136.566, 770.665, 53190.302 25/05/17,03:18:17,07,08,1, 11.9,1,1, 6.861, 10136.545, 770.671, 53190.255 25/05/17,03:18:17,08,08,1, 11.9,1,1, 6.861, 10136.554, 770.701, 53190.297 25/05/17,03:18:17,09,08,1, 11.9,1,1, 6.861, 10136.527, 770.745, 53190.332 25/05/17,03:18:17,10,08,1, 11.9,1,1, 6.861, 10136.534, 770.731, 53190.319 25/05/17,03:18:17,11,08,1, 11.9,1,1, 6.861, 10136.558, 770.774, 53190.291 25/05/17,03:18:17,12,08,1, 11.9,1,1, 6.861, 10136.536, 770.745, 53190.280 25/05/17,03:18:17,13,08,1, 11.9,1,1, 6.861, 10136.527, 770.786, 53190.307 25/05/17,03:18:17,14,08,1, 11.9,1,1, 6.861, 10136.515, 770.799, 53190.283 25/05/17,03:18:17,15,08,1, 11.9,1,1, 6.861, 10136.532, 770.844, 53190.356 25/05/17,03:18:17,16,08,1, 11.9,1,1, 6.861, 10136.542, 770.828, 53190.351 25/05/17,03:18:17,17,08,1, 11.9,1,1, 6.861, 10136.535, 770.867, 53190.306 25/05/17,03:18:17,18,08,1, 11.9,1,1, 6.861, 10136.512, 770.886, 53190.333 25/05/17,03:18:17,19,08,1, 11.9,1,1, 6.861, 10136.523, 770.906, 53190.324 25/05/17,03:18:18,00,08,1, 11.9,1,1, 6.863, 10136.522, 770.906, 53190.324 25/05/17,03:18:18,01,08,1, 11.9,1,1, 6.863, 10136.532, 770.939, 53190.384 25/05/17,03:18:18,02,08,1, 11.9,1,1, 6.863, 10136.493, 770.934, 53190.343 25/05/17,03:18:18,03,08,1, 11.9,1,1, 6.863, 10136.499, 770.984, 53190.375 25/05/17,03:18:18,04,08,1, 11.9,1,1, 6.863, 10136.500, 770.983, 53190.341 25/05/17,03:18:18,05,08,1, 11.9,1,1, 6.863, 10136.494, 771.006, 53190.406 25/05/17,03:18:18,06,08,1, 11.9,1,1, 6.863, 10136.505, 771.027, 53190.439 25/05/17,03:18:18,07,08,1, 11.9,1,1, 6.863, 10136.505, 771.041, 53190.360 25/05/17,03:18:18,08,08,1, 11.9,1,1, 6.863, 10136.466, 771.029, 53190.398 25/05/17,03:18:18,09,08,1, 11.9,1,1, 6.863, 10136.519, 771.068, 53190.384 25/05/17,03:18:18,10,08,1, 11.9,1,1, 6.863, 10136.456, 771.073, 53190.355 25/05/17,03:18:18,11,08,1, 11.9,1,1, 6.863, 10136.486, 771.098, 53190.349 25/05/17,03:18:18,12,08,1, 11.9,1,1, 6.863, 10136.475, 771.111, 53190.351 25/05/17,03:18:18,13,08,1, 11.9,1,1, 6.863, 10136.434, 771.131, 53190.410 25/05/17,03:18:18,14,08,1, 11.9,1,1, 6.863, 10136.478, 771.136, 53190.379 25/05/17,03:18:18,15,08,1, 11.9,1,1, 6.863, 10136.426, 771.161, 53190.448 25/05/17,03:18:18,16,08,1, 11.9,1,1, 6.863, 10136.452, 771.169, 53190.437 25/05/17,03:18:18,17,08,1, 11.9,1,1, 6.863, 10136.420, 771.190, 53190.489 25/05/17,03:18:18,18,08,1, 11.9,1,1, 6.863, 10136.415, 771.222, 53190.386 25/05/17,03:18:18,19,08,1, 11.9,1,1, 6.863, 10136.452, 771.228, 53190.410 25/05/17,03:18:19,00,08,1, 11.9,1,1, 6.858, 10136.447, 771.228, 53190.410 25/05/17,03:18:19,01,08,1, 11.9,1,1, 6.858, 10136.408, 771.265, 53190.438 25/05/17,03:18:19,02,08,1, 11.9,1,1, 6.858, 10136.415, 771.280, 53190.452 25/05/17,03:18:19,03,08,1, 11.9,1,1, 6.858, 10136.423, 771.293, 53190.437 25/05/17,03:18:19,04,08,1, 11.9,1,1, 6.858, 10136.421, 771.299, 53190.418 25/05/17,03:18:19,05,08,1, 11.9,1,1, 6.858, 10136.413, 771.319, 53190.452 25/05/17,03:18:19,06,08,1, 11.9,1,1, 6.858, 10136.418, 771.330, 53190.476 25/05/17,03:18:19,07,08,1, 11.9,1,1, 6.858, 10136.391, 771.357, 53190.450 25/05/17,03:18:19,08,08,1, 11.9,1,1, 6.858, 10136.392, 771.355, 53190.466 25/05/17,03:18:19,09,08,1, 11.9,1,1, 6.858, 10136.384, 771.370, 53190.417 25/05/17,03:18:19,10,08,1, 11.9,1,1, 6.858, 10136.396, 771.401, 53190.455 25/05/17,03:18:19,11,08,1, 11.9,1,1, 6.858, 10136.410, 771.416, 53190.524 25/05/17,03:18:19,12,08,1, 11.9,1,1, 6.858, 10136.395, 771.427, 53190.418 25/05/17,03:18:19,13,08,1, 11.9,1,1, 6.858, 10136.423, 771.444, 53190.455 25/05/17,03:18:19,14,08,1, 11.9,1,1, 6.858, 10136.406, 771.478, 53190.517 25/05/17,03:18:19,15,08,1, 11.9,1,1, 6.858, 10136.406, 771.488, 53190.532 25/05/17,03:18:19,16,08,1, 11.9,1,1, 6.858, 10136.422, 771.504, 53190.520 25/05/17,03:18:19,17,08,1, 11.9,1,1, 6.858, 10136.399, 771.510, 53190.459 25/05/17,03:18:19,18,08,1, 11.9,1,1, 6.858, 10136.396, 771.530, 53190.498 25/05/17,03:18:19,19,08,1, 11.9,1,1, 6.858, 10136.384, 771.551, 53190.523 25/05/17,03:18:20,00,08,1, 11.9,1,1, 6.861, 10136.380, 771.551, 53190.523 25/05/17,03:18:20,01,08,1, 11.9,1,1, 6.861, 10136.400, 771.592, 53190.552 25/05/17,03:18:20,02,08,1, 11.9,1,1, 6.861, 10136.418, 771.617, 53190.590 25/05/17,03:18:20,03,08,1, 11.9,1,1, 6.861, 10136.431, 771.641, 53190.505 25/05/17,03:18:20,04,08,1, 11.9,1,1, 6.861, 10136.416, 771.627, 53190.464 25/05/17,03:18:20,05,08,1, 11.9,1,1, 6.861, 10136.407, 771.654, 53190.571 25/05/17,03:18:20,06,08,1, 11.9,1,1, 6.861, 10136.423, 771.656, 53190.520 25/05/17,03:18:20,07,08,1, 11.9,1,1, 6.861, 10136.417, 771.657, 53190.529 25/05/17,03:18:20,08,08,1, 11.9,1,1, 6.861, 10136.409, 771.717, 53190.561 25/05/17,03:18:20,09,08,1, 11.9,1,1, 6.861, 10136.429, 771.746, 53190.590 25/05/17,03:18:20,10,08,1, 11.9,1,1, 6.861, 10136.412, 771.747, 53190.540 25/05/17,03:18:20,11,08,1, 11.9,1,1, 6.861, 10136.410, 771.761, 53190.591 25/05/17,03:18:20,12,08,1, 11.9,1,1, 6.861, 10136.399, 771.776, 53190.560 25/05/17,03:18:20,13,08,1, 11.9,1,1, 6.861, 10136.400, 771.791, 53190.613 25/05/17,03:18:20,14,08,1, 11.9,1,1, 6.861, 10136.389, 771.791, 53190.593 25/05/17,03:18:20,15,08,1, 11.9,1,1, 6.861, 10136.432, 771.830, 53190.587 25/05/17,03:18:20,16,08,1, 11.9,1,1, 6.861, 10136.363, 771.872, 53190.492 25/05/17,03:18:20,17,08,1, 11.9,1,1, 6.861, 10136.439, 771.852, 53190.552 25/05/17,03:18:20,18,08,1, 11.9,1,1, 6.861, 10136.403, 771.862, 53190.518 25/05/17,03:18:20,19,08,1, 11.9,1,1, 6.861, 10136.411, 771.893, 53190.516 25/05/17,03:18:21,00,08,1, 11.9,1,1, 6.861, 10136.405, 771.893, 53190.516 25/05/17,03:18:21,01,08,1, 11.9,1,1, 6.861, 10136.419, 771.922, 53190.587 25/05/17,03:18:21,02,08,1, 11.9,1,1, 6.861, 10136.427, 771.938, 53190.559 25/05/17,03:18:21,03,08,1, 11.9,1,1, 6.861, 10136.416, 771.967, 53190.659 25/05/17,03:18:21,04,08,1, 11.9,1,1, 6.861, 10136.420, 771.994, 53190.553 25/05/17,03:18:21,05,08,1, 11.9,1,1, 6.861, 10136.401, 772.001, 53190.593 25/05/17,03:18:21,06,08,1, 11.9,1,1, 6.861, 10136.428, 772.009, 53190.627 25/05/17,03:18:21,07,08,1, 11.9,1,1, 6.861, 10136.407, 772.031, 53190.649 25/05/17,03:18:21,08,08,1, 11.9,1,1, 6.861, 10136.424, 772.052, 53190.649 25/05/17,03:18:21,09,08,1, 11.9,1,1, 6.861, 10136.407, 772.068, 53190.592 25/05/17,03:18:21,10,08,1, 11.9,1,1, 6.861, 10136.431, 772.078, 53190.635 25/05/17,03:18:21,11,08,1, 11.9,1,1, 6.861, 10136.412, 772.102, 53190.659 25/05/17,03:18:21,12,08,1, 11.9,1,1, 6.861, 10136.439, 772.131, 53190.704 25/05/17,03:18:21,13,08,1, 11.9,1,1, 6.861, 10136.414, 772.158, 53190.675 25/05/17,03:18:21,14,08,1, 11.9,1,1, 6.861, 10136.435, 772.152, 53190.585 25/05/17,03:18:21,15,08,1, 11.9,1,1, 6.861, 10136.422, 772.173, 53190.644 25/05/17,03:18:21,16,08,1, 11.9,1,1, 6.861, 10136.450, 772.190, 53190.653 25/05/17,03:18:21,17,08,1, 11.9,1,1, 6.861, 10136.446, 772.220, 53190.695 25/05/17,03:18:21,18,08,1, 11.9,1,1, 6.861, 10136.461, 772.216, 53190.621 25/05/17,03:18:21,19,08,1, 11.9,1,1, 6.861, 10136.420, 772.254, 53190.721 25/05/17,03:18:22,00,08,1, 11.9,1,1, 6.860, 10136.414, 772.254, 53190.721 25/05/17,03:18:22,01,08,1, 11.9,1,1, 6.860, 10136.407, 772.275, 53190.663 25/05/17,03:18:22,02,08,1, 11.9,1,1, 6.860, 10136.425, 772.305, 53190.688 25/05/17,03:18:22,03,08,1, 11.9,1,1, 6.860, 10136.420, 772.324, 53190.669 25/05/17,03:18:22,04,08,1, 11.9,1,1, 6.860, 10136.419, 772.300, 53190.658 25/05/17,03:18:22,05,08,1, 11.9,1,1, 6.860, 10136.415, 772.356, 53190.648 25/05/17,03:18:22,06,08,1, 11.9,1,1, 6.860, 10136.456, 772.363, 53190.687 25/05/17,03:18:22,07,08,1, 11.9,1,1, 6.860, 10136.454, 772.386, 53190.679 25/05/17,03:18:22,08,08,1, 11.9,1,1, 6.860, 10136.470, 772.400, 53190.705 25/05/17,03:18:22,09,08,1, 11.9,1,1, 6.860, 10136.438, 772.433, 53190.806 25/05/17,03:18:22,10,08,1, 11.9,1,1, 6.860, 10136.411, 772.437, 53190.669 25/05/17,03:18:22,11,08,1, 11.9,1,1, 6.860, 10136.409, 772.456, 53190.739 25/05/17,03:18:22,12,08,1, 11.9,1,1, 6.860, 10136.427, 772.499, 53190.725 25/05/17,03:18:22,13,08,1, 11.9,1,1, 6.860, 10136.427, 772.511, 53190.687 25/05/17,03:18:22,14,08,1, 11.9,1,1, 6.860, 10136.440, 772.548, 53190.754 25/05/17,03:18:22,15,08,1, 11.9,1,1, 6.860, 10136.442, 772.542, 53190.704 25/05/17,03:18:22,16,08,1, 11.9,1,1, 6.860, 10136.445, 772.567, 53190.714 25/05/17,03:18:22,17,08,1, 11.9,1,1, 6.860, 10136.444, 772.591, 53190.743 25/05/17,03:18:22,18,08,1, 11.9,1,1, 6.860, 10136.438, 772.596, 53190.685 25/05/17,03:18:22,19,08,1, 11.9,1,1, 6.860, 10136.442, 772.624, 53190.723 25/05/17,03:18:23,00,08,1, 11.9,1,1, 6.861, 10136.439, 772.624, 53190.723 25/05/17,03:18:23,01,08,1, 11.9,1,1, 6.861, 10136.450, 772.672, 53190.722 25/05/17,03:18:23,02,08,1, 11.9,1,1, 6.861, 10136.446, 772.693, 53190.741 25/05/17,03:18:23,03,08,1, 11.9,1,1, 6.861, 10136.455, 772.720, 53190.727 25/05/17,03:18:23,04,08,1, 11.9,1,1, 6.861, 10136.454, 772.720, 53190.683 25/05/17,03:18:23,05,08,1, 11.9,1,1, 6.861, 10136.468, 772.759, 53190.790 25/05/17,03:18:23,06,08,1, 11.9,1,1, 6.861, 10136.466, 772.759, 53190.706 25/05/17,03:18:23,07,08,1, 11.9,1,1, 6.861, 10136.461, 772.782, 53190.749 25/05/17,03:18:23,08,08,1, 11.9,1,1, 6.861, 10136.459, 772.851, 53190.767 25/05/17,03:18:23,09,08,1, 11.9,1,1, 6.861, 10136.479, 772.834, 53190.765 25/05/17,03:18:23,10,08,1, 11.9,1,1, 6.861, 10136.482, 772.862, 53190.764 25/05/17,03:18:23,11,08,1, 11.9,1,1, 6.861, 10136.487, 772.890, 53190.727 25/05/17,03:18:23,12,08,1, 11.9,1,1, 6.861, 10136.485, 772.898, 53190.750 25/05/17,03:18:23,13,08,1, 11.9,1,1, 6.861, 10136.502, 772.920, 53190.800 25/05/17,03:18:23,14,08,1, 11.9,1,1, 6.861, 10136.500, 772.948, 53190.794 25/05/17,03:18:23,15,08,1, 11.9,1,1, 6.861, 10136.497, 772.980, 53190.747 25/05/17,03:18:23,16,08,1, 11.9,1,1, 6.861, 10136.498, 773.012, 53191.056 25/05/17,03:18:23,17,08,1, 11.9,1,1, 6.861, 10136.538, 773.006, 53190.743 25/05/17,03:18:23,18,08,1, 11.9,1,1, 6.861, 10136.515, 773.016, 53190.745 25/05/17,03:18:23,19,08,1, 11.9,1,1, 6.861, 10136.539, 773.049, 53190.745 25/05/17,03:18:24,00,07,1, 12.0,1,1, 6.860, 10136.539, 773.049, 53190.745 25/05/17,03:18:24,01,07,1, 12.0,1,1, 6.860, 10136.523, 773.081, 53190.812 25/05/17,03:18:24,02,07,1, 12.0,1,1, 6.860, 10136.505, 773.114, 53190.799 25/05/17,03:18:24,03,07,1, 12.0,1,1, 6.860, 10136.519, 773.145, 53190.817 25/05/17,03:18:24,04,07,1, 12.0,1,1, 6.860, 10136.528, 773.157, 53190.815 25/05/17,03:18:24,05,07,1, 12.0,1,1, 6.860, 10136.546, 773.180, 53190.792 25/05/17,03:18:24,06,07,1, 12.0,1,1, 6.860, 10136.537, 773.184, 53190.829 25/05/17,03:18:24,07,07,1, 12.0,1,1, 6.860, 10136.529, 773.224, 53190.793 25/05/17,03:18:24,08,07,1, 12.0,1,1, 6.860, 10136.547, 773.226, 53190.796 25/05/17,03:18:24,09,07,1, 12.0,1,1, 6.860, 10136.568, 773.287, 53190.810 25/05/17,03:18:24,10,07,1, 12.0,1,1, 6.860, 10136.558, 773.284, 53190.887 25/05/17,03:18:24,11,07,1, 12.0,1,1, 6.860, 10136.599, 773.304, 53190.812 25/05/17,03:18:24,12,07,1, 12.0,1,1, 6.860, 10136.585, 773.305, 53190.814 25/05/17,03:18:24,13,07,1, 12.0,1,1, 6.860, 10136.575, 773.320, 53190.870 25/05/17,03:18:24,14,07,1, 12.0,1,1, 6.860, 10136.588, 773.331, 53190.877 25/05/17,03:18:24,15,07,1, 12.0,1,1, 6.860, 10136.598, 773.355, 53190.843 25/05/17,03:18:24,16,07,1, 12.0,1,1, 6.860, 10136.597, 773.373, 53190.883 25/05/17,03:18:24,17,07,1, 12.0,1,1, 6.860, 10136.606, 773.405, 53190.861 25/05/17,03:18:24,18,07,1, 12.0,1,1, 6.860, 10136.612, 773.437, 53190.898 25/05/17,03:18:24,19,07,1, 12.0,1,1, 6.860, 10136.607, 773.416, 53190.908 25/05/17,03:18:25,00,07,1, 11.9,1,1, 6.867, 10136.606, 773.416, 53190.908 25/05/17,03:18:25,01,07,1, 11.9,1,1, 6.867, 10136.626, 773.481, 53190.912 25/05/17,03:18:25,02,07,1, 11.9,1,1, 6.867, 10136.635, 773.470, 53190.848 25/05/17,03:18:25,03,07,1, 11.9,1,1, 6.867, 10136.638, 773.502, 53190.887 25/05/17,03:18:25,04,07,1, 11.9,1,1, 6.867, 10136.671, 773.532, 53190.931 25/05/17,03:18:25,05,07,1, 11.9,1,1, 6.867, 10136.663, 773.552, 53190.815 25/05/17,03:18:25,06,07,1, 11.9,1,1, 6.867, 10136.644, 773.601, 53190.888 25/05/17,03:18:25,07,07,1, 11.9,1,1, 6.867, 10136.683, 773.618, 53190.901 25/05/17,03:18:25,08,07,1, 11.9,1,1, 6.867, 10136.685, 773.602, 53190.880 25/05/17,03:18:25,09,07,1, 11.9,1,1, 6.867, 10136.695, 773.632, 53190.871 25/05/17,03:18:25,10,07,1, 11.9,1,1, 6.867, 10136.695, 773.636, 53190.879 25/05/17,03:18:25,11,07,1, 11.9,1,1, 6.867, 10136.696, 773.655, 53190.926 25/05/17,03:18:25,12,07,1, 11.9,1,1, 6.867, 10136.706, 773.667, 53190.862 25/05/17,03:18:25,13,07,1, 11.9,1,1, 6.867, 10136.731, 773.687, 53190.918 25/05/17,03:18:25,14,07,1, 11.9,1,1, 6.867, 10136.746, 773.713, 53190.912 25/05/17,03:18:25,15,07,1, 11.9,1,1, 6.867, 10136.740, 773.744, 53190.907 25/05/17,03:18:25,16,07,1, 11.9,1,1, 6.867, 10136.752, 773.759, 53190.889 25/05/17,03:18:25,17,07,1, 11.9,1,1, 6.867, 10136.755, 773.786, 53190.929 25/05/17,03:18:25,18,07,1, 11.9,1,1, 6.867, 10136.731, 773.755, 53190.906 25/05/17,03:18:25,19,07,1, 11.9,1,1, 6.867, 10136.747, 773.801, 53190.869 25/05/17,03:18:26,00,09,1, 11.9,1,1, 6.862, 10136.739, 773.801, 53190.869 25/05/17,03:18:26,01,09,1, 11.9,1,1, 6.862, 10136.769, 773.856, 53190.969 25/05/17,03:18:26,02,09,1, 11.9,1,1, 6.862, 10136.809, 773.836, 53191.004 25/05/17,03:18:26,03,09,1, 11.9,1,1, 6.862, 10136.794, 773.863, 53191.000 25/05/17,03:18:26,04,09,1, 11.9,1,1, 6.862, 10136.799, 773.862, 53190.830 25/05/17,03:18:26,05,09,1, 11.9,1,1, 6.862, 10136.834, 773.899, 53190.935 25/05/17,03:18:26,06,09,1, 11.9,1,1, 6.862, 10136.862, 773.882, 53190.868 25/05/17,03:18:26,07,09,1, 11.9,1,1, 6.862, 10136.847, 773.904, 53190.943 25/05/17,03:18:26,08,09,1, 11.9,1,1, 6.862, 10136.845, 773.932, 53190.971 25/05/17,03:18:26,09,09,1, 11.9,1,1, 6.862, 10136.847, 773.979, 53191.013 25/05/17,03:18:26,10,09,1, 11.9,1,1, 6.862, 10136.835, 773.952, 53191.025 25/05/17,03:18:26,11,09,1, 11.9,1,1, 6.862, 10136.870, 773.970, 53191.055 25/05/17,03:18:26,12,09,1, 11.9,1,1, 6.862, 10136.878, 773.996, 53190.976 25/05/17,03:18:26,13,09,1, 11.9,1,1, 6.862, 10136.878, 773.990, 53190.966 25/05/17,03:18:26,14,09,1, 11.9,1,1, 6.862, 10136.905, 774.015, 53191.007 25/05/17,03:18:26,15,09,1, 11.9,1,1, 6.862, 10136.887, 774.020, 53191.025 25/05/17,03:18:26,16,09,1, 11.9,1,1, 6.862, 10136.900, 774.052, 53191.018 25/05/17,03:18:26,17,09,1, 11.9,1,1, 6.862, 10136.895, 774.058, 53191.017 25/05/17,03:18:26,18,09,1, 11.9,1,1, 6.862, 10136.925, 774.067, 53191.033 25/05/17,03:18:26,19,09,1, 11.9,1,1, 6.862, 10136.930, 774.079, 53191.040 25/05/17,03:18:27,00,08,1, 11.9,1,1, 6.861, 10136.923, 774.079, 53191.040 25/05/17,03:18:27,01,08,1, 11.9,1,1, 6.861, 10136.947, 774.090, 53191.048 25/05/17,03:18:27,02,08,1, 11.9,1,1, 6.861, 10136.952, 774.120, 53191.055 25/05/17,03:18:27,03,08,1, 11.9,1,1, 6.861, 10136.973, 774.146, 53191.021 25/05/17,03:18:27,04,08,1, 11.9,1,1, 6.861, 10136.962, 774.136, 53191.027 25/05/17,03:18:27,05,08,1, 11.9,1,1, 6.861, 10136.985, 774.153, 53191.015 25/05/17,03:18:27,06,08,1, 11.9,1,1, 6.861, 10136.973, 774.173, 53191.040 25/05/17,03:18:27,07,08,1, 11.9,1,1, 6.861, 10136.990, 774.170, 53191.059 25/05/17,03:18:27,08,08,1, 11.9,1,1, 6.861, 10136.991, 774.158, 53191.055 25/05/17,03:18:27,09,08,1, 11.9,1,1, 6.861, 10136.960, 774.192, 53191.055 25/05/17,03:18:27,10,08,1, 11.9,1,1, 6.861, 10137.002, 774.188, 53191.000 25/05/17,03:18:27,11,08,1, 11.9,1,1, 6.861, 10137.018, 774.209, 53191.007 25/05/17,03:18:27,12,08,1, 11.9,1,1, 6.861, 10137.002, 774.193, 53191.011 25/05/17,03:18:27,13,08,1, 11.9,1,1, 6.861, 10137.016, 774.209, 53190.972 25/05/17,03:18:27,14,08,1, 11.9,1,1, 6.861, 10137.053, 774.211, 53190.957 25/05/17,03:18:27,15,08,1, 11.9,1,1, 6.861, 10137.029, 774.233, 53191.060 25/05/17,03:18:27,16,08,1, 11.9,1,1, 6.861, 10137.020, 774.224, 53190.936 25/05/17,03:18:27,17,08,1, 11.9,1,1, 6.861, 10137.019, 774.222, 53191.002 25/05/17,03:18:27,18,08,1, 11.9,1,1, 6.861, 10137.052, 774.266, 53191.018 25/05/17,03:18:27,19,08,1, 11.9,1,1, 6.861, 10137.042, 774.280, 53191.033 25/05/17,03:18:28,00,09,1, 12.0,1,1, 6.860, 10137.039, 774.280, 53191.033 25/05/17,03:18:28,01,09,1, 12.0,1,1, 6.860, 10137.038, 774.265, 53191.054 25/05/17,03:18:28,02,09,1, 12.0,1,1, 6.860, 10137.069, 774.294, 53190.997 25/05/17,03:18:28,03,09,1, 12.0,1,1, 6.860, 10137.085, 774.271, 53191.048 25/05/17,03:18:28,04,09,1, 12.0,1,1, 6.860, 10137.050, 774.304, 53191.038 25/05/17,03:18:28,05,09,1, 12.0,1,1, 6.860, 10137.067, 774.275, 53190.958 25/05/17,03:18:28,06,09,1, 12.0,1,1, 6.860, 10137.055, 774.315, 53191.049 25/05/17,03:18:28,07,09,1, 12.0,1,1, 6.860, 10137.045, 774.299, 53191.043 25/05/17,03:18:28,08,09,1, 12.0,1,1, 6.860, 10137.071, 774.314, 53191.080 25/05/17,03:18:28,09,09,1, 12.0,1,1, 6.860, 10137.070, 774.313, 53191.013 25/05/17,03:18:28,10,09,1, 12.0,1,1, 6.860, 10137.032, 774.298, 53191.060 25/05/17,03:18:28,11,09,1, 12.0,1,1, 6.860, 10137.040, 774.332, 53191.012 25/05/17,03:18:28,12,09,1, 12.0,1,1, 6.860, 10137.068, 774.324, 53190.963 25/05/17,03:18:28,13,09,1, 12.0,1,1, 6.860, 10137.054, 774.343, 53191.043 25/05/17,03:18:28,14,09,1, 12.0,1,1, 6.860, 10137.060, 774.350, 53191.083 25/05/17,03:18:28,15,09,1, 12.0,1,1, 6.860, 10137.054, 774.319, 53191.081 25/05/17,03:18:28,16,09,1, 12.0,1,1, 6.860, 10137.053, 774.325, 53190.956 25/05/17,03:18:28,17,09,1, 12.0,1,1, 6.860, 10137.061, 774.367, 53191.024 25/05/17,03:18:28,18,09,1, 12.0,1,1, 6.860, 10137.020, 774.329, 53191.013 25/05/17,03:18:28,19,09,1, 12.0,1,1, 6.860, 10137.037, 774.333, 53191.033 25/05/17,03:18:29,00,09,1, 11.9,1,1, 6.865, 10137.031, 774.333, 53191.033 25/05/17,03:18:29,01,09,1, 11.9,1,1, 6.865, 10137.022, 774.346, 53191.094 25/05/17,03:18:29,02,09,1, 11.9,1,1, 6.865, 10137.048, 774.343, 53191.018 25/05/17,03:18:29,03,09,1, 11.9,1,1, 6.865, 10137.046, 774.333, 53190.970 25/05/17,03:18:29,04,09,1, 11.9,1,1, 6.865, 10137.034, 774.347, 53191.011 25/05/17,03:18:29,05,09,1, 11.9,1,1, 6.865, 10137.023, 774.338, 53190.995 25/05/17,03:18:29,06,09,1, 11.9,1,1, 6.865, 10137.003, 774.325, 53191.014 25/05/17,03:18:29,07,09,1, 11.9,1,1, 6.865, 10136.998, 774.313, 53190.950 25/05/17,03:18:29,08,09,1, 11.9,1,1, 6.865, 10137.003, 774.332, 53191.055 25/05/17,03:18:29,09,09,1, 11.9,1,1, 6.865, 10137.016, 774.331, 53191.007 25/05/17,03:18:29,10,09,1, 11.9,1,1, 6.865, 10137.000, 774.332, 53191.002 25/05/17,03:18:29,11,09,1, 11.9,1,1, 6.865, 10137.032, 774.319, 53191.055 25/05/17,03:18:29,12,09,1, 11.9,1,1, 6.865, 10136.996, 774.313, 53191.054 25/05/17,03:18:29,13,09,1, 11.9,1,1, 6.865, 10137.045, 774.308, 53190.935 25/05/17,03:18:29,14,09,1, 11.9,1,1, 6.865, 10136.968, 774.318, 53191.040 25/05/17,03:18:29,15,09,1, 11.9,1,1, 6.865, 10136.950, 774.331, 53191.028 25/05/17,03:18:29,16,09,1, 11.9,1,1, 6.865, 10136.983, 774.314, 53190.971 25/05/17,03:18:29,17,09,1, 11.9,1,1, 6.865, 10136.956, 774.294, 53190.932 25/05/17,03:18:29,18,09,1, 11.9,1,1, 6.865, 10136.977, 774.296, 53190.982 25/05/17,03:18:29,19,09,1, 11.9,1,1, 6.865, 10136.962, 774.312, 53190.986 25/05/17,03:18:30,00,08,1, 12.0,1,1, 6.862, 10136.956, 774.312, 53190.986 25/05/17,03:18:30,01,08,1, 12.0,1,1, 6.862, 10136.939, 774.304, 53191.009 25/05/17,03:18:30,02,08,1, 12.0,1,1, 6.862, 10136.961, 774.295, 53190.949 25/05/17,03:18:30,03,08,1, 12.0,1,1, 6.862, 10136.946, 774.294, 53190.950 25/05/17,03:18:30,04,08,1, 12.0,1,1, 6.862, 10136.907, 774.268, 53190.948 25/05/17,03:18:30,05,08,1, 12.0,1,1, 6.862, 10136.905, 774.282, 53190.925 25/05/17,03:18:30,06,08,1, 12.0,1,1, 6.862, 10136.903, 774.296, 53190.980 25/05/17,03:18:30,07,08,1, 12.0,1,1, 6.862, 10136.895, 774.252, 53190.995 25/05/17,03:18:30,08,08,1, 12.0,1,1, 6.862, 10136.906, 774.251, 53190.917 25/05/17,03:18:30,09,08,1, 12.0,1,1, 6.862, 10136.894, 774.238, 53190.899 25/05/17,03:18:30,10,08,1, 12.0,1,1, 6.862, 10136.865, 774.262, 53190.948 25/05/17,03:18:30,11,08,1, 12.0,1,1, 6.862, 10136.873, 774.241, 53190.929 25/05/17,03:18:30,12,08,1, 12.0,1,1, 6.862, 10136.871, 774.227, 53190.950 25/05/17,03:18:30,13,08,1, 12.0,1,1, 6.862, 10136.890, 774.216, 53190.882 25/05/17,03:18:30,14,08,1, 12.0,1,1, 6.862, 10136.872, 774.220, 53190.842 25/05/17,03:18:30,15,08,1, 12.0,1,1, 6.862, 10136.860, 774.206, 53190.920 25/05/17,03:18:30,16,08,1, 12.0,1,1, 6.862, 10136.821, 774.193, 53190.870 25/05/17,03:18:30,17,08,1, 12.0,1,1, 6.862, 10136.845, 774.200, 53190.871 25/05/17,03:18:30,18,08,1, 12.0,1,1, 6.862, 10136.826, 774.167, 53190.943 25/05/17,03:18:30,19,08,1, 12.0,1,1, 6.862, 10136.835, 774.204, 53190.872 25/05/17,03:18:31,00,09,1, 11.9,1,1, 6.871, 10136.831, 774.204, 53190.872 25/05/17,03:18:31,01,09,1, 11.9,1,1, 6.871, 10136.801, 774.164, 53190.935 25/05/17,03:18:31,02,09,1, 11.9,1,1, 6.871, 10136.795, 774.147, 53190.926 25/05/17,03:18:31,03,09,1, 11.9,1,1, 6.871, 10136.810, 774.142, 53190.922 25/05/17,03:18:31,04,09,1, 11.9,1,1, 6.871, 10136.790, 774.100, 53190.858 25/05/17,03:18:31,05,09,1, 11.9,1,1, 6.871, 10136.784, 774.114, 53190.901 25/05/17,03:18:31,06,09,1, 11.9,1,1, 6.871, 10136.787, 774.115, 53190.839 25/05/17,03:18:31,07,09,1, 11.9,1,1, 6.871, 10136.765, 774.132, 53190.896 25/05/17,03:18:31,08,09,1, 11.9,1,1, 6.871, 10136.770, 774.107, 53190.877 25/05/17,03:18:31,09,09,1, 11.9,1,1, 6.871, 10136.767, 774.081, 53190.912 25/05/17,03:18:31,10,09,1, 11.9,1,1, 6.871, 10136.755, 774.080, 53190.867 25/05/17,03:18:31,11,09,1, 11.9,1,1, 6.871, 10136.762, 774.052, 53190.794 25/05/17,03:18:31,12,09,1, 11.9,1,1, 6.871, 10136.740, 774.050, 53190.825 25/05/17,03:18:31,13,09,1, 11.9,1,1, 6.871, 10136.750, 774.066, 53190.916 25/05/17,03:18:31,14,09,1, 11.9,1,1, 6.871, 10136.734, 774.038, 53190.889 25/05/17,03:18:31,15,09,1, 11.9,1,1, 6.871, 10136.751, 774.046, 53190.836 25/05/17,03:18:31,16,09,1, 11.9,1,1, 6.871, 10136.744, 774.059, 53190.912 25/05/17,03:18:31,17,09,1, 11.9,1,1, 6.871, 10136.760, 774.039, 53190.838 25/05/17,03:18:31,18,09,1, 11.9,1,1, 6.871, 10136.736, 774.013, 53190.871 25/05/17,03:18:31,19,09,1, 11.9,1,1, 6.871, 10136.747, 774.011, 53190.801 25/05/17,03:18:32,00,09,1, 11.9,1,1, 6.863, 10136.739, 774.011, 53190.801 25/05/17,03:18:32,01,09,1, 11.9,1,1, 6.863, 10136.731, 773.999, 53190.804 25/05/17,03:18:32,02,09,1, 11.9,1,1, 6.863, 10136.706, 774.027, 53190.828 25/05/17,03:18:32,03,09,1, 11.9,1,1, 6.863, 10136.713, 774.000, 53190.735 25/05/17,03:18:32,04,09,1, 11.9,1,1, 6.863, 10136.719, 773.976, 53190.758 25/05/17,03:18:32,05,09,1, 11.9,1,1, 6.863, 10136.719, 773.983, 53190.811 25/05/17,03:18:32,06,09,1, 11.9,1,1, 6.863, 10136.699, 773.983, 53190.869 25/05/17,03:18:32,07,09,1, 11.9,1,1, 6.863, 10136.687, 773.970, 53190.800 25/05/17,03:18:32,08,09,1, 11.9,1,1, 6.863, 10136.711, 773.944, 53190.762 25/05/17,03:18:32,09,09,1, 11.9,1,1, 6.863, 10136.700, 773.960, 53190.806 25/05/17,03:18:32,10,09,1, 11.9,1,1, 6.863, 10136.696, 773.941, 53190.806 25/05/17,03:18:32,11,09,1, 11.9,1,1, 6.863, 10136.698, 773.936, 53190.814 25/05/17,03:18:32,12,09,1, 11.9,1,1, 6.863, 10136.686, 773.943, 53190.864 25/05/17,03:18:32,13,09,1, 11.9,1,1, 6.863, 10136.682, 773.924, 53190.864 25/05/17,03:18:32,14,09,1, 11.9,1,1, 6.863, 10136.691, 773.906, 53190.802 25/05/17,03:18:32,15,09,1, 11.9,1,1, 6.863, 10136.693, 773.911, 53190.822 25/05/17,03:18:32,16,09,1, 11.9,1,1, 6.863, 10136.706, 773.877, 53190.782 25/05/17,03:18:32,17,09,1, 11.9,1,1, 6.863, 10136.711, 773.867, 53190.719 25/05/17,03:18:32,18,09,1, 11.9,1,1, 6.863, 10136.729, 773.863, 53190.702 25/05/17,03:18:32,19,09,1, 11.9,1,1, 6.863, 10136.709, 773.861, 53190.718 25/05/17,03:18:33,00,09,1, 11.9,1,1, 6.865, 10136.706, 773.861, 53190.718 25/05/17,03:18:33,01,09,1, 11.9,1,1, 6.865, 10136.730, 773.854, 53190.749 25/05/17,03:18:33,02,09,1, 11.9,1,1, 6.865, 10136.707, 773.833, 53190.769 25/05/17,03:18:33,03,09,1, 11.9,1,1, 6.865, 10136.700, 773.812, 53190.776 25/05/17,03:18:33,04,09,1, 11.9,1,1, 6.865, 10136.710, 773.832, 53190.779 25/05/17,03:18:33,05,09,1, 11.9,1,1, 6.865, 10136.705, 773.814, 53190.742 25/05/17,03:18:33,06,09,1, 11.9,1,1, 6.865, 10136.721, 773.814, 53190.780 25/05/17,03:18:33,07,09,1, 11.9,1,1, 6.865, 10136.750, 773.781, 53190.731 25/05/17,03:18:33,08,09,1, 11.9,1,1, 6.865, 10136.739, 773.765, 53190.755 25/05/17,03:18:33,09,09,1, 11.9,1,1, 6.865, 10136.753, 773.774, 53190.744 25/05/17,03:18:33,10,09,1, 11.9,1,1, 6.865, 10136.755, 773.753, 53190.711 25/05/17,03:18:33,11,09,1, 11.9,1,1, 6.865, 10136.755, 773.703, 53190.705 25/05/17,03:18:33,12,09,1, 11.9,1,1, 6.865, 10136.757, 773.720, 53190.673 25/05/17,03:18:33,13,09,1, 11.9,1,1, 6.865, 10136.759, 773.711, 53190.712 25/05/17,03:18:33,14,09,1, 11.9,1,1, 6.865, 10136.772, 773.703, 53190.701 25/05/17,03:18:33,15,09,1, 11.9,1,1, 6.865, 10136.779, 773.684, 53190.700 25/05/17,03:18:33,16,09,1, 11.9,1,1, 6.865, 10136.798, 773.672, 53190.667 25/05/17,03:18:33,17,09,1, 11.9,1,1, 6.865, 10136.800, 773.678, 53190.666 25/05/17,03:18:33,18,09,1, 11.9,1,1, 6.865, 10136.819, 773.642, 53190.734 25/05/17,03:18:33,19,09,1, 11.9,1,1, 6.865, 10136.820, 773.634, 53190.649 25/05/17,03:18:34,00,10,1, 11.9,1,1, 6.861, 10136.814, 773.634, 53190.649 25/05/17,03:18:34,01,10,1, 11.9,1,1, 6.861, 10136.844, 773.597, 53190.725 25/05/17,03:18:34,02,10,1, 11.9,1,1, 6.861, 10136.842, 773.569, 53190.672 25/05/17,03:18:34,03,10,1, 11.9,1,1, 6.861, 10136.840, 773.556, 53190.626 25/05/17,03:18:34,04,10,1, 11.9,1,1, 6.861, 10136.849, 773.536, 53190.639 25/05/17,03:18:34,05,10,1, 11.9,1,1, 6.861, 10136.866, 773.525, 53190.579 25/05/17,03:18:34,06,10,1, 11.9,1,1, 6.861, 10136.860, 773.495, 53190.664 25/05/17,03:18:34,07,10,1, 11.9,1,1, 6.861, 10136.889, 773.491, 53190.689 25/05/17,03:18:34,08,10,1, 11.9,1,1, 6.861, 10136.890, 773.465, 53190.626 25/05/17,03:18:34,09,10,1, 11.9,1,1, 6.861, 10136.902, 773.458, 53190.679 25/05/17,03:18:34,10,10,1, 11.9,1,1, 6.861, 10136.905, 773.426, 53190.619 25/05/17,03:18:34,11,10,1, 11.9,1,1, 6.861, 10136.923, 773.434, 53190.630 25/05/17,03:18:34,12,10,1, 11.9,1,1, 6.861, 10136.960, 773.394, 53190.621 25/05/17,03:18:34,13,10,1, 11.9,1,1, 6.861, 10136.920, 773.373, 53190.604 25/05/17,03:18:34,14,10,1, 11.9,1,1, 6.861, 10136.961, 773.389, 53190.584 25/05/17,03:18:34,15,10,1, 11.9,1,1, 6.861, 10136.966, 773.357, 53190.590 25/05/17,03:18:34,16,10,1, 11.9,1,1, 6.861, 10136.989, 773.334, 53190.567 25/05/17,03:18:34,17,10,1, 11.9,1,1, 6.861, 10136.977, 773.323, 53190.610 25/05/17,03:18:34,18,10,1, 11.9,1,1, 6.861, 10137.010, 773.297, 53190.581 25/05/17,03:18:34,19,10,1, 11.9,1,1, 6.861, 10136.998, 773.295, 53190.627 25/05/17,03:18:35,00,09,1, 12.0,1,1, 6.862, 10136.989, 773.295, 53190.627 25/05/17,03:18:35,01,09,1, 12.0,1,1, 6.862, 10137.034, 773.258, 53190.484 25/05/17,03:18:35,02,09,1, 12.0,1,1, 6.862, 10137.029, 773.238, 53190.570 25/05/17,03:18:35,03,09,1, 12.0,1,1, 6.862, 10137.051, 773.224, 53190.552 25/05/17,03:18:35,04,09,1, 12.0,1,1, 6.862, 10137.070, 773.172, 53190.482 25/05/17,03:18:35,05,09,1, 12.0,1,1, 6.862, 10137.069, 773.169, 53190.541 25/05/17,03:18:35,06,09,1, 12.0,1,1, 6.862, 10137.101, 773.153, 53190.490 25/05/17,03:18:35,07,09,1, 12.0,1,1, 6.862, 10137.095, 773.121, 53190.495 25/05/17,03:18:35,08,09,1, 12.0,1,1, 6.862, 10137.131, 773.134, 53190.519 25/05/17,03:18:35,09,09,1, 12.0,1,1, 6.862, 10137.150, 773.106, 53190.502 25/05/17,03:18:35,10,09,1, 12.0,1,1, 6.862, 10137.151, 773.086, 53190.504 25/05/17,03:18:35,11,09,1, 12.0,1,1, 6.862, 10137.128, 773.067, 53190.463 25/05/17,03:18:35,12,09,1, 12.0,1,1, 6.862, 10137.198, 773.054, 53190.512 25/05/17,03:18:35,13,09,1, 12.0,1,1, 6.862, 10137.152, 773.049, 53190.445 25/05/17,03:18:35,14,09,1, 12.0,1,1, 6.862, 10137.206, 773.036, 53190.512 25/05/17,03:18:35,15,09,1, 12.0,1,1, 6.862, 10137.178, 772.987, 53190.490 25/05/17,03:18:35,16,09,1, 12.0,1,1, 6.862, 10137.189, 772.989, 53190.500 25/05/17,03:18:35,17,09,1, 12.0,1,1, 6.862, 10137.231, 772.960, 53190.463 25/05/17,03:18:35,18,09,1, 12.0,1,1, 6.862, 10137.247, 772.950, 53190.366 25/05/17,03:18:35,19,09,1, 12.0,1,1, 6.862, 10137.248, 772.935, 53190.416 25/05/17,03:18:36,00,09,1, 11.9,1,1, 6.865, 10137.240, 772.935, 53190.416 25/05/17,03:18:36,01,09,1, 11.9,1,1, 6.865, 10137.254, 772.910, 53190.401 25/05/17,03:18:36,02,09,1, 11.9,1,1, 6.865, 10137.269, 772.900, 53190.600 25/05/17,03:18:36,03,09,1, 11.9,1,1, 6.865, 10137.285, 772.876, 53190.442 25/05/17,03:18:36,04,09,1, 11.9,1,1, 6.865, 10137.298, 772.856, 53190.423 25/05/17,03:18:36,05,09,1, 11.9,1,1, 6.865, 10137.319, 772.833, 53190.452 25/05/17,03:18:36,06,09,1, 11.9,1,1, 6.865, 10137.310, 772.824, 53190.408 25/05/17,03:18:36,07,09,1, 11.9,1,1, 6.865, 10137.358, 772.796, 53190.321 25/05/17,03:18:36,08,09,1, 11.9,1,1, 6.865, 10137.344, 772.786, 53190.336 25/05/17,03:18:36,09,09,1, 11.9,1,1, 6.865, 10137.377, 772.781, 53190.385 25/05/17,03:18:36,10,09,1, 11.9,1,1, 6.865, 10137.391, 772.765, 53190.362 25/05/17,03:18:36,11,09,1, 11.9,1,1, 6.865, 10137.387, 772.746, 53190.345 25/05/17,03:18:36,12,09,1, 11.9,1,1, 6.865, 10137.410, 772.752, 53190.370 25/05/17,03:18:36,13,09,1, 11.9,1,1, 6.865, 10137.395, 772.724, 53190.307 25/05/17,03:18:36,14,09,1, 11.9,1,1, 6.865, 10137.413, 772.713, 53190.374 25/05/17,03:18:36,15,09,1, 11.9,1,1, 6.865, 10137.423, 772.695, 53190.350 25/05/17,03:18:36,16,09,1, 11.9,1,1, 6.865, 10137.444, 772.700, 53190.276 25/05/17,03:18:36,17,09,1, 11.9,1,1, 6.865, 10137.461, 772.696, 53190.341 25/05/17,03:18:36,18,09,1, 11.9,1,1, 6.865, 10137.455, 772.678, 53190.367 25/05/17,03:18:36,19,09,1, 11.9,1,1, 6.865, 10137.444, 772.674, 53190.361 25/05/17,03:18:37,00,09,1, 12.0,1,1, 6.859, 10137.440, 772.674, 53190.361 25/05/17,03:18:37,01,09,1, 12.0,1,1, 6.859, 10137.469, 772.683, 53190.347 25/05/17,03:18:37,02,09,1, 12.0,1,1, 6.859, 10137.455, 772.653, 53190.301 25/05/17,03:18:37,03,09,1, 12.0,1,1, 6.859, 10137.500, 772.655, 53190.287 25/05/17,03:18:37,04,09,1, 12.0,1,1, 6.859, 10137.521, 772.656, 53190.274 25/05/17,03:18:37,05,09,1, 12.0,1,1, 6.859, 10137.547, 772.640, 53190.283 25/05/17,03:18:37,06,09,1, 12.0,1,1, 6.859, 10137.538, 772.641, 53190.288 25/05/17,03:18:37,07,09,1, 12.0,1,1, 6.859, 10137.555, 772.624, 53190.312 25/05/17,03:18:37,08,09,1, 12.0,1,1, 6.859, 10137.570, 772.635, 53190.345 25/05/17,03:18:37,09,09,1, 12.0,1,1, 6.859, 10137.568, 772.585, 53190.318 25/05/17,03:18:37,10,09,1, 12.0,1,1, 6.859, 10137.601, 772.596, 53190.337 25/05/17,03:18:37,11,09,1, 12.0,1,1, 6.859, 10137.579, 772.568, 53190.295 25/05/17,03:18:37,12,09,1, 12.0,1,1, 6.859, 10137.627, 772.595, 53190.329 25/05/17,03:18:37,13,09,1, 12.0,1,1, 6.859, 10137.628, 772.575, 53190.275 25/05/17,03:18:37,14,09,1, 12.0,1,1, 6.859, 10137.608, 772.547, 53190.239 25/05/17,03:18:37,15,09,1, 12.0,1,1, 6.859, 10137.657, 772.567, 53190.233 25/05/17,03:18:37,16,09,1, 12.0,1,1, 6.859, 10137.663, 772.573, 53190.236 25/05/17,03:18:37,17,09,1, 12.0,1,1, 6.859, 10137.662, 772.564, 53190.218 25/05/17,03:18:37,18,09,1, 12.0,1,1, 6.859, 10137.684, 772.569, 53190.280 25/05/17,03:18:37,19,09,1, 12.0,1,1, 6.859, 10137.686, 772.555, 53190.229 25/05/17,03:18:38,00,09,1, 11.8,1,1, 6.869, 10137.682, 772.555, 53190.229 25/05/17,03:18:38,01,09,1, 11.8,1,1, 6.869, 10137.703, 772.552, 53190.245 25/05/17,03:18:38,02,09,1, 11.8,1,1, 6.869, 10137.723, 772.548, 53190.250 25/05/17,03:18:38,03,09,1, 11.8,1,1, 6.869, 10137.752, 772.545, 53190.196 25/05/17,03:18:38,04,09,1, 11.8,1,1, 6.869, 10137.755, 772.538, 53190.212 25/05/17,03:18:38,05,09,1, 11.8,1,1, 6.869, 10137.773, 772.551, 53190.194 25/05/17,03:18:38,06,09,1, 11.8,1,1, 6.869, 10137.792, 772.573, 53190.243 25/05/17,03:18:38,07,09,1, 11.8,1,1, 6.869, 10137.787, 772.564, 53190.232 25/05/17,03:18:38,08,09,1, 11.8,1,1, 6.869, 10137.819, 772.566, 53190.182 25/05/17,03:18:38,09,09,1, 11.8,1,1, 6.869, 10137.841, 772.551, 53190.229 25/05/17,03:18:38,10,09,1, 11.8,1,1, 6.869, 10137.810, 772.550, 53190.230 25/05/17,03:18:38,11,09,1, 11.8,1,1, 6.869, 10137.814, 772.539, 53190.033 25/05/17,03:18:38,12,09,1, 11.8,1,1, 6.869, 10137.831, 772.547, 53190.301 25/05/17,03:18:38,13,09,1, 11.8,1,1, 6.869, 10137.857, 772.548, 53190.278 25/05/17,03:18:38,14,09,1, 11.8,1,1, 6.869, 10137.886, 772.543, 53190.267 25/05/17,03:18:38,15,09,1, 11.8,1,1, 6.869, 10137.865, 772.536, 53190.175 25/05/17,03:18:38,16,09,1, 11.8,1,1, 6.869, 10137.888, 772.537, 53190.242 25/05/17,03:18:38,17,09,1, 11.8,1,1, 6.869, 10137.916, 772.506, 53190.206 25/05/17,03:18:38,18,09,1, 11.8,1,1, 6.869, 10137.912, 772.499, 53190.185 25/05/17,03:18:38,19,09,1, 11.8,1,1, 6.869, 10137.911, 772.498, 53190.158 25/05/17,03:18:39,00,09,1, 11.8,1,1, 6.865, 10137.907, 772.498, 53190.158 25/05/17,03:18:39,01,09,1, 11.8,1,1, 6.865, 10137.933, 772.526, 53190.180 25/05/17,03:18:39,02,09,1, 11.8,1,1, 6.865, 10137.922, 772.486, 53190.231 25/05/17,03:18:39,03,09,1, 11.8,1,1, 6.865, 10137.943, 772.480, 53190.077 25/05/17,03:18:39,04,09,1, 11.8,1,1, 6.865, 10137.971, 772.490, 53190.208 25/05/17,03:18:39,05,09,1, 11.8,1,1, 6.865, 10137.989, 772.469, 53190.094 25/05/17,03:18:39,06,09,1, 11.8,1,1, 6.865, 10138.002, 772.477, 53190.103 25/05/17,03:18:39,07,09,1, 11.8,1,1, 6.865, 10138.013, 772.467, 53190.203 25/05/17,03:18:39,08,09,1, 11.8,1,1, 6.865, 10138.018, 772.466, 53190.148 25/05/17,03:18:39,09,09,1, 11.8,1,1, 6.865, 10138.012, 772.456, 53190.151 25/05/17,03:18:39,10,09,1, 11.8,1,1, 6.865, 10138.040, 772.473, 53190.185 25/05/17,03:18:39,11,09,1, 11.8,1,1, 6.865, 10138.016, 772.462, 53190.193 25/05/17,03:18:39,12,09,1, 11.8,1,1, 6.865, 10138.046, 772.453, 53190.205 25/05/17,03:18:39,13,09,1, 11.8,1,1, 6.865, 10138.060, 772.453, 53190.181 25/05/17,03:18:39,14,09,1, 11.8,1,1, 6.865, 10138.063, 772.448, 53190.172 25/05/17,03:18:39,15,09,1, 11.8,1,1, 6.865, 10138.096, 772.446, 53190.097 25/05/17,03:18:39,16,09,1, 11.8,1,1, 6.865, 10138.092, 772.422, 53190.085 25/05/17,03:18:39,17,09,1, 11.8,1,1, 6.865, 10138.104, 772.410, 53190.145 25/05/17,03:18:39,18,09,1, 11.8,1,1, 6.865, 10138.125, 772.406, 53190.159 25/05/17,03:18:39,19,09,1, 11.8,1,1, 6.865, 10138.149, 772.406, 53190.183 25/05/17,03:18:40,00,09,1, 11.9,1,1, 6.867, 10138.141, 772.406, 53190.183 25/05/17,03:18:40,01,09,1, 11.9,1,1, 6.867, 10138.161, 772.364, 53190.058 25/05/17,03:18:40,02,09,1, 11.9,1,1, 6.867, 10138.164, 772.373, 53190.054 25/05/17,03:18:40,03,09,1, 11.9,1,1, 6.867, 10138.172, 772.376, 53190.072 25/05/17,03:18:40,04,09,1, 11.9,1,1, 6.867, 10138.150, 772.367, 53190.042 25/05/17,03:18:40,05,09,1, 11.9,1,1, 6.867, 10138.174, 772.330, 53190.010 25/05/17,03:18:40,06,09,1, 11.9,1,1, 6.867, 10138.173, 772.337, 53190.034 25/05/17,03:18:40,07,09,1, 11.9,1,1, 6.867, 10138.205, 772.325, 53190.026 25/05/17,03:18:40,08,09,1, 11.9,1,1, 6.867, 10138.212, 772.311, 53190.065 25/05/17,03:18:40,09,09,1, 11.9,1,1, 6.867, 10138.231, 772.317, 53190.005 25/05/17,03:18:40,10,09,1, 11.9,1,1, 6.867, 10138.211, 772.297, 53190.046 25/05/17,03:18:40,11,09,1, 11.9,1,1, 6.867, 10138.260, 772.289, 53190.042 25/05/17,03:18:40,12,09,1, 11.9,1,1, 6.867, 10138.253, 772.263, 53190.012 25/05/17,03:18:40,13,09,1, 11.9,1,1, 6.867, 10138.264, 772.217, 53189.987 25/05/17,03:18:40,14,09,1, 11.9,1,1, 6.867, 10138.239, 772.224, 53190.011 25/05/17,03:18:40,15,09,1, 11.9,1,1, 6.867, 10138.256, 772.214, 53189.963 25/05/17,03:18:40,16,09,1, 11.9,1,1, 6.867, 10138.236, 772.198, 53189.977 25/05/17,03:18:40,17,09,1, 11.9,1,1, 6.867, 10138.276, 772.184, 53189.972 25/05/17,03:18:40,18,09,1, 11.9,1,1, 6.867, 10138.296, 772.159, 53189.987 25/05/17,03:18:40,19,09,1, 11.9,1,1, 6.867, 10138.260, 772.170, 53189.835 25/05/17,03:18:41,00,09,1, 11.9,1,1, 6.861, 10138.258, 772.170, 53189.835 25/05/17,03:18:41,01,09,1, 11.9,1,1, 6.861, 10138.302, 772.165, 53189.903 25/05/17,03:18:41,02,09,1, 11.9,1,1, 6.861, 10138.301, 772.129, 53189.950 25/05/17,03:18:41,03,09,1, 11.9,1,1, 6.861, 10138.288, 772.114, 53189.922 25/05/17,03:18:41,04,09,1, 11.9,1,1, 6.861, 10138.311, 772.090, 53189.857 25/05/17,03:18:41,05,09,1, 11.9,1,1, 6.861, 10138.290, 772.073, 53189.883 25/05/17,03:18:41,06,09,1, 11.9,1,1, 6.861, 10138.305, 772.059, 53189.873 25/05/17,03:18:41,07,09,1, 11.9,1,1, 6.861, 10138.323, 772.047, 53189.924 25/05/17,03:18:41,08,09,1, 11.9,1,1, 6.861, 10138.317, 772.032, 53189.907 25/05/17,03:18:41,09,09,1, 11.9,1,1, 6.861, 10138.317, 772.024, 53189.885 25/05/17,03:18:41,10,09,1, 11.9,1,1, 6.861, 10138.322, 771.993, 53189.891 25/05/17,03:18:41,11,09,1, 11.9,1,1, 6.861, 10138.327, 771.988, 53189.818 25/05/17,03:18:41,12,09,1, 11.9,1,1, 6.861, 10138.330, 771.963, 53189.825 25/05/17,03:18:41,13,09,1, 11.9,1,1, 6.861, 10138.326, 771.954, 53189.839 25/05/17,03:18:41,14,09,1, 11.9,1,1, 6.861, 10138.327, 771.930, 53189.846 25/05/17,03:18:41,15,09,1, 11.9,1,1, 6.861, 10138.332, 771.937, 53189.882 25/05/17,03:18:41,16,09,1, 11.9,1,1, 6.861, 10138.306, 771.933, 53189.871 25/05/17,03:18:41,17,09,1, 11.9,1,1, 6.861, 10138.339, 771.914, 53189.789 25/05/17,03:18:41,18,09,1, 11.9,1,1, 6.861, 10138.334, 771.883, 53189.760 25/05/17,03:18:41,19,09,1, 11.9,1,1, 6.861, 10138.335, 771.892, 53189.763 25/05/17,03:18:42,00,09,1, 11.9,1,1, 6.865, 10138.333, 771.892, 53189.763 25/05/17,03:18:42,01,09,1, 11.9,1,1, 6.865, 10138.334, 771.847, 53189.786 25/05/17,03:18:42,02,09,1, 11.9,1,1, 6.865, 10138.331, 771.829, 53189.764 25/05/17,03:18:42,03,09,1, 11.9,1,1, 6.865, 10138.367, 771.827, 53189.746 25/05/17,03:18:42,04,09,1, 11.9,1,1, 6.865, 10138.360, 771.821, 53189.810 25/05/17,03:18:42,05,09,1, 11.9,1,1, 6.865, 10138.355, 771.800, 53189.796 25/05/17,03:18:42,06,09,1, 11.9,1,1, 6.865, 10138.379, 771.771, 53189.831 25/05/17,03:18:42,07,09,1, 11.9,1,1, 6.865, 10138.353, 771.748, 53189.751 25/05/17,03:18:42,08,09,1, 11.9,1,1, 6.865, 10138.366, 771.749, 53189.735 25/05/17,03:18:42,09,09,1, 11.9,1,1, 6.865, 10138.374, 771.745, 53189.801 25/05/17,03:18:42,10,09,1, 11.9,1,1, 6.865, 10138.352, 771.727, 53189.775 25/05/17,03:18:42,11,09,1, 11.9,1,1, 6.865, 10138.381, 771.701, 53189.741 25/05/17,03:18:42,12,09,1, 11.9,1,1, 6.865, 10138.392, 771.713, 53189.767 25/05/17,03:18:42,13,09,1, 11.9,1,1, 6.865, 10138.381, 771.718, 53189.736 25/05/17,03:18:42,14,09,1, 11.9,1,1, 6.865, 10138.398, 771.682, 53189.699 25/05/17,03:18:42,15,09,1, 11.9,1,1, 6.865, 10138.407, 771.685, 53189.766 25/05/17,03:18:42,16,09,1, 11.9,1,1, 6.865, 10138.395, 771.652, 53189.770 25/05/17,03:18:42,17,09,1, 11.9,1,1, 6.865, 10138.401, 771.644, 53189.741 25/05/17,03:18:42,18,09,1, 11.9,1,1, 6.865, 10138.415, 771.648, 53189.663 25/05/17,03:18:42,19,09,1, 11.9,1,1, 6.865, 10138.413, 771.646, 53189.673 25/05/17,03:18:43,00,09,1, 11.9,1,1, 6.857, 10138.408, 771.646, 53189.673 25/05/17,03:18:43,01,09,1, 11.9,1,1, 6.857, 10138.414, 771.610, 53189.748 25/05/17,03:18:43,02,09,1, 11.9,1,1, 6.857, 10138.432, 771.606, 53189.745 25/05/17,03:18:43,03,09,1, 11.9,1,1, 6.857, 10138.436, 771.598, 53189.713 25/05/17,03:18:43,04,09,1, 11.9,1,1, 6.857, 10138.426, 771.583, 53189.798 25/05/17,03:18:43,05,09,1, 11.9,1,1, 6.857, 10138.458, 771.567, 53189.722 25/05/17,03:18:43,06,09,1, 11.9,1,1, 6.857, 10138.444, 771.578, 53189.716 25/05/17,03:18:43,07,09,1, 11.9,1,1, 6.857, 10138.450, 771.548, 53189.676 25/05/17,03:18:43,08,09,1, 11.9,1,1, 6.857, 10138.436, 771.547, 53189.764 25/05/17,03:18:43,09,09,1, 11.9,1,1, 6.857, 10138.466, 771.561, 53189.693 25/05/17,03:18:43,10,09,1, 11.9,1,1, 6.857, 10138.474, 771.515, 53189.658 25/05/17,03:18:43,11,09,1, 11.9,1,1, 6.857, 10138.464, 771.510, 53189.655 25/05/17,03:18:43,12,09,1, 11.9,1,1, 6.857, 10138.471, 771.514, 53189.633 25/05/17,03:18:43,13,09,1, 11.9,1,1, 6.857, 10138.484, 771.491, 53189.691 25/05/17,03:18:43,14,09,1, 11.9,1,1, 6.857, 10138.484, 771.488, 53189.725 25/05/17,03:18:43,15,09,1, 11.9,1,1, 6.857, 10138.526, 771.481, 53189.703 25/05/17,03:18:43,16,09,1, 11.9,1,1, 6.857, 10138.498, 771.466, 53189.769 25/05/17,03:18:43,17,09,1, 11.9,1,1, 6.857, 10138.533, 771.438, 53189.669 25/05/17,03:18:43,18,09,1, 11.9,1,1, 6.857, 10138.535, 771.429, 53189.689 25/05/17,03:18:43,19,09,1, 11.9,1,1, 6.857, 10138.537, 771.426, 53189.667 25/05/17,03:18:44,00,09,1, 11.9,1,1, 6.861, 10138.533, 771.426, 53189.667 25/05/17,03:18:44,01,09,1, 11.9,1,1, 6.861, 10138.564, 771.386, 53189.630 25/05/17,03:18:44,02,09,1, 11.9,1,1, 6.861, 10138.559, 771.370, 53189.645 25/05/17,03:18:44,03,09,1, 11.9,1,1, 6.861, 10138.557, 771.338, 53189.623 25/05/17,03:18:44,04,09,1, 11.9,1,1, 6.861, 10138.568, 771.348, 53189.616 25/05/17,03:18:44,05,09,1, 11.9,1,1, 6.861, 10138.585, 771.320, 53189.690 25/05/17,03:18:44,06,09,1, 11.9,1,1, 6.861, 10138.606, 771.301, 53189.687 25/05/17,03:18:44,07,09,1, 11.9,1,1, 6.861, 10138.610, 771.298, 53189.605 25/05/17,03:18:44,08,09,1, 11.9,1,1, 6.861, 10138.617, 771.275, 53189.655 25/05/17,03:18:44,09,09,1, 11.9,1,1, 6.861, 10138.639, 771.237, 53189.590 25/05/17,03:18:44,10,09,1, 11.9,1,1, 6.861, 10138.618, 771.231, 53189.623 25/05/17,03:18:44,11,09,1, 11.9,1,1, 6.861, 10138.649, 771.230, 53189.706 25/05/17,03:18:44,12,09,1, 11.9,1,1, 6.861, 10138.665, 771.229, 53189.621 25/05/17,03:18:44,13,09,1, 11.9,1,1, 6.861, 10138.644, 771.213, 53189.666 25/05/17,03:18:44,14,09,1, 11.9,1,1, 6.861, 10138.688, 771.186, 53189.583 25/05/17,03:18:44,15,09,1, 11.9,1,1, 6.861, 10138.686, 771.170, 53189.680 25/05/17,03:18:44,16,09,1, 11.9,1,1, 6.861, 10138.664, 771.175, 53189.609 25/05/17,03:18:44,17,09,1, 11.9,1,1, 6.861, 10138.717, 771.145, 53189.568 25/05/17,03:18:44,18,09,1, 11.9,1,1, 6.861, 10138.727, 771.137, 53189.589 25/05/17,03:18:44,19,09,1, 11.9,1,1, 6.861, 10138.710, 771.127, 53189.601 25/05/17,03:18:45,00,08,1, 11.9,1,1, 6.861, 10138.708, 771.127, 53189.601 25/05/17,03:18:45,01,08,1, 11.9,1,1, 6.861, 10138.732, 771.090, 53189.577 25/05/17,03:18:45,02,08,1, 11.9,1,1, 6.861, 10138.737, 771.104, 53189.594 25/05/17,03:18:45,03,08,1, 11.9,1,1, 6.861, 10138.733, 771.068, 53189.529 25/05/17,03:18:45,04,08,1, 11.9,1,1, 6.861, 10138.761, 771.072, 53189.649 25/05/17,03:18:45,05,08,1, 11.9,1,1, 6.861, 10138.767, 771.030, 53189.551 25/05/17,03:18:45,06,08,1, 11.9,1,1, 6.861, 10138.792, 770.999, 53189.472 25/05/17,03:18:45,07,08,1, 11.9,1,1, 6.861, 10138.787, 770.992, 53189.509 25/05/17,03:18:45,08,08,1, 11.9,1,1, 6.861, 10138.796, 770.995, 53189.570 25/05/17,03:18:45,09,08,1, 11.9,1,1, 6.861, 10138.799, 770.979, 53189.567 25/05/17,03:18:45,10,08,1, 11.9,1,1, 6.861, 10138.853, 770.943, 53189.502 25/05/17,03:18:45,11,08,1, 11.9,1,1, 6.861, 10138.834, 770.943, 53189.506 25/05/17,03:18:45,12,08,1, 11.9,1,1, 6.861, 10138.835, 770.925, 53189.506 25/05/17,03:18:45,13,08,1, 11.9,1,1, 6.861, 10138.869, 770.891, 53189.502 25/05/17,03:18:45,14,08,1, 11.9,1,1, 6.861, 10138.861, 770.869, 53189.574 25/05/17,03:18:45,15,08,1, 11.9,1,1, 6.861, 10138.869, 770.854, 53189.561 25/05/17,03:18:45,16,08,1, 11.9,1,1, 6.861, 10138.895, 770.831, 53189.561 25/05/17,03:18:45,17,08,1, 11.9,1,1, 6.861, 10138.891, 770.820, 53189.577 25/05/17,03:18:45,18,08,1, 11.9,1,1, 6.861, 10138.908, 770.804, 53189.536 25/05/17,03:18:45,19,08,1, 11.9,1,1, 6.861, 10138.925, 770.793, 53189.550 25/05/17,03:18:46,00,08,1, 12.0,1,1, 6.861, 10138.917, 770.793, 53189.550 25/05/17,03:18:46,01,08,1, 12.0,1,1, 6.861, 10138.937, 770.757, 53189.532 25/05/17,03:18:46,02,08,1, 12.0,1,1, 6.861, 10138.948, 770.755, 53189.512 25/05/17,03:18:46,03,08,1, 12.0,1,1, 6.861, 10138.938, 770.710, 53189.537 25/05/17,03:18:46,04,08,1, 12.0,1,1, 6.861, 10138.950, 770.716, 53189.544 25/05/17,03:18:46,05,08,1, 12.0,1,1, 6.861, 10138.995, 770.684, 53189.525 25/05/17,03:18:46,06,08,1, 12.0,1,1, 6.861, 10138.980, 770.682, 53189.554 25/05/17,03:18:46,07,08,1, 12.0,1,1, 6.861, 10138.989, 770.659, 53189.517 25/05/17,03:18:46,08,08,1, 12.0,1,1, 6.861, 10138.990, 770.634, 53189.516 25/05/17,03:18:46,09,08,1, 12.0,1,1, 6.861, 10138.974, 770.625, 53189.561 25/05/17,03:18:46,10,08,1, 12.0,1,1, 6.861, 10139.010, 770.601, 53189.561 25/05/17,03:18:46,11,08,1, 12.0,1,1, 6.861, 10139.061, 770.584, 53189.512 25/05/17,03:18:46,12,08,1, 12.0,1,1, 6.861, 10139.049, 770.574, 53189.545 25/05/17,03:18:46,13,08,1, 12.0,1,1, 6.861, 10139.059, 770.563, 53189.536 25/05/17,03:18:46,14,08,1, 12.0,1,1, 6.861, 10139.041, 770.526, 53189.539 25/05/17,03:18:46,15,08,1, 12.0,1,1, 6.861, 10139.057, 770.536, 53189.454 25/05/17,03:18:46,16,08,1, 12.0,1,1, 6.861, 10139.051, 770.509, 53189.468 25/05/17,03:18:46,17,08,1, 12.0,1,1, 6.861, 10139.061, 770.496, 53189.543 25/05/17,03:18:46,18,08,1, 12.0,1,1, 6.861, 10139.104, 770.487, 53189.502 25/05/17,03:18:46,19,08,1, 12.0,1,1, 6.861, 10139.082, 770.447, 53189.508 25/05/17,03:18:47,00,08,1, 11.9,1,1, 6.862, 10139.076, 770.447, 53189.508 25/05/17,03:18:47,01,08,1, 11.9,1,1, 6.862, 10139.088, 770.427, 53189.512 25/05/17,03:18:47,02,08,1, 11.9,1,1, 6.862, 10139.107, 770.415, 53189.593 25/05/17,03:18:47,03,08,1, 11.9,1,1, 6.862, 10139.096, 770.411, 53189.501 25/05/17,03:18:47,04,08,1, 11.9,1,1, 6.862, 10139.106, 770.381, 53189.427 25/05/17,03:18:47,05,08,1, 11.9,1,1, 6.862, 10139.117, 770.381, 53189.531 25/05/17,03:18:47,06,08,1, 11.9,1,1, 6.862, 10139.125, 770.346, 53189.549 25/05/17,03:18:47,07,08,1, 11.9,1,1, 6.862, 10139.119, 770.343, 53189.555 25/05/17,03:18:47,08,08,1, 11.9,1,1, 6.862, 10139.118, 770.303, 53189.492 25/05/17,03:18:47,09,08,1, 11.9,1,1, 6.862, 10139.122, 770.309, 53189.481 25/05/17,03:18:47,10,08,1, 11.9,1,1, 6.862, 10139.129, 770.293, 53189.484 25/05/17,03:18:47,11,08,1, 11.9,1,1, 6.862, 10139.126, 770.232, 53189.440 25/05/17,03:18:47,12,08,1, 11.9,1,1, 6.862, 10139.126, 770.268, 53189.552 25/05/17,03:18:47,13,08,1, 11.9,1,1, 6.862, 10139.158, 770.237, 53189.507 25/05/17,03:18:47,14,08,1, 11.9,1,1, 6.862, 10139.131, 770.224, 53189.493 25/05/17,03:18:47,15,08,1, 11.9,1,1, 6.862, 10139.164, 770.216, 53189.450 25/05/17,03:18:47,16,08,1, 11.9,1,1, 6.862, 10139.133, 770.199, 53189.540 25/05/17,03:18:47,17,08,1, 11.9,1,1, 6.862, 10139.131, 770.160, 53189.507 25/05/17,03:18:47,18,08,1, 11.9,1,1, 6.862, 10139.139, 770.138, 53189.540 25/05/17,03:18:47,19,08,1, 11.9,1,1, 6.862, 10139.153, 770.124, 53189.565 25/05/17,03:18:48,00,08,1, 11.9,1,1, 6.859, 10139.151, 770.124, 53189.565 25/05/17,03:18:48,01,08,1, 11.9,1,1, 6.859, 10139.153, 770.082, 53189.457 25/05/17,03:18:48,02,08,1, 11.9,1,1, 6.859, 10139.141, 770.072, 53189.439 25/05/17,03:18:48,03,08,1, 11.9,1,1, 6.859, 10139.146, 770.017, 53189.507 25/05/17,03:18:48,04,08,1, 11.9,1,1, 6.859, 10139.164, 770.043, 53189.518 25/05/17,03:18:48,05,08,1, 11.9,1,1, 6.859, 10139.183, 770.010, 53189.539 25/05/17,03:18:48,06,08,1, 11.9,1,1, 6.859, 10139.124, 769.996, 53189.483 25/05/17,03:18:48,07,08,1, 11.9,1,1, 6.859, 10139.133, 769.991, 53189.593 25/05/17,03:18:48,08,08,1, 11.9,1,1, 6.859, 10139.132, 769.961, 53189.515 25/05/17,03:18:48,09,08,1, 11.9,1,1, 6.859, 10139.128, 769.940, 53189.539 25/05/17,03:18:48,10,08,1, 11.9,1,1, 6.859, 10139.143, 769.938, 53189.479 25/05/17,03:18:48,11,08,1, 11.9,1,1, 6.859, 10139.124, 769.899, 53189.421 25/05/17,03:18:48,12,08,1, 11.9,1,1, 6.859, 10139.132, 769.890, 53189.499 25/05/17,03:18:48,13,08,1, 11.9,1,1, 6.859, 10139.147, 769.866, 53189.501 25/05/17,03:18:48,14,08,1, 11.9,1,1, 6.859, 10139.125, 769.840, 53189.470 25/05/17,03:18:48,15,08,1, 11.9,1,1, 6.859, 10139.134, 769.836, 53189.480 25/05/17,03:18:48,16,08,1, 11.9,1,1, 6.859, 10139.136, 769.810, 53189.513 25/05/17,03:18:48,17,08,1, 11.9,1,1, 6.859, 10139.114, 769.782, 53189.432 25/05/17,03:18:48,18,08,1, 11.9,1,1, 6.859, 10139.107, 769.759, 53189.490 25/05/17,03:18:48,19,08,1, 11.9,1,1, 6.859, 10139.112, 769.761, 53189.480 25/05/17,03:18:49,00,08,1, 11.9,1,1, 6.862, 10139.109, 769.761, 53189.480 25/05/17,03:18:49,01,08,1, 11.9,1,1, 6.862, 10139.107, 769.724, 53189.482 25/05/17,03:18:49,02,08,1, 11.9,1,1, 6.862, 10139.102, 769.674, 53189.453 25/05/17,03:18:49,03,08,1, 11.9,1,1, 6.862, 10139.119, 769.671, 53189.491 25/05/17,03:18:49,04,08,1, 11.9,1,1, 6.862, 10139.074, 769.641, 53189.466 25/05/17,03:18:49,05,08,1, 11.9,1,1, 6.862, 10139.060, 769.631, 53189.473 25/05/17,03:18:49,06,08,1, 11.9,1,1, 6.862, 10139.060, 769.617, 53189.478 25/05/17,03:18:49,07,08,1, 11.9,1,1, 6.862, 10139.048, 769.601, 53189.491 25/05/17,03:18:49,08,08,1, 11.9,1,1, 6.862, 10139.045, 769.594, 53189.462 25/05/17,03:18:49,09,08,1, 11.9,1,1, 6.862, 10139.048, 769.555, 53189.468 25/05/17,03:18:49,10,08,1, 11.9,1,1, 6.862, 10139.037, 769.546, 53189.486 25/05/17,03:18:49,11,08,1, 11.9,1,1, 6.862, 10139.015, 769.502, 53189.388 25/05/17,03:18:49,12,08,1, 11.9,1,1, 6.862, 10139.013, 769.476, 53189.397 25/05/17,03:18:49,13,08,1, 11.9,1,1, 6.862, 10139.003, 769.482, 53189.495 25/05/17,03:18:49,14,08,1, 11.9,1,1, 6.862, 10138.992, 769.472, 53189.485 25/05/17,03:18:49,15,08,1, 11.9,1,1, 6.862, 10138.989, 769.462, 53189.401 25/05/17,03:18:49,16,08,1, 11.9,1,1, 6.862, 10138.984, 769.440, 53189.401 25/05/17,03:18:49,17,08,1, 11.9,1,1, 6.862, 10138.975, 769.409, 53189.471 25/05/17,03:18:49,18,08,1, 11.9,1,1, 6.862, 10138.975, 769.410, 53189.421 25/05/17,03:18:49,19,08,1, 11.9,1,1, 6.862, 10138.961, 769.406, 53189.407 25/05/17,03:18:50,00,08,1, 11.9,1,1, 6.861, 10138.959, 769.406, 53189.407 25/05/17,03:18:50,01,08,1, 11.9,1,1, 6.861, 10138.937, 769.361, 53189.458 25/05/17,03:18:50,02,08,1, 11.9,1,1, 6.861, 10138.945, 769.343, 53189.449 25/05/17,03:18:50,03,08,1, 11.9,1,1, 6.861, 10138.907, 769.302, 53189.410 25/05/17,03:18:50,04,08,1, 11.9,1,1, 6.861, 10138.932, 769.337, 53189.483 25/05/17,03:18:50,05,08,1, 11.9,1,1, 6.861, 10138.898, 769.296, 53189.439 25/05/17,03:18:50,06,08,1, 11.9,1,1, 6.861, 10138.891, 769.290, 53189.397 25/05/17,03:18:50,07,08,1, 11.9,1,1, 6.861, 10138.883, 769.264, 53189.443 25/05/17,03:18:50,08,08,1, 11.9,1,1, 6.861, 10138.872, 769.240, 53189.436 25/05/17,03:18:50,09,08,1, 11.9,1,1, 6.861, 10138.859, 769.223, 53189.404 25/05/17,03:18:50,10,08,1, 11.9,1,1, 6.861, 10138.860, 769.216, 53189.480 25/05/17,03:18:50,11,08,1, 11.9,1,1, 6.861, 10138.852, 769.181, 53189.404 25/05/17,03:18:50,12,08,1, 11.9,1,1, 6.861, 10138.851, 769.179, 53189.491 25/05/17,03:18:50,13,08,1, 11.9,1,1, 6.861, 10138.845, 769.169, 53189.447 25/05/17,03:18:50,14,08,1, 11.9,1,1, 6.861, 10138.841, 769.155, 53189.449 25/05/17,03:18:50,15,08,1, 11.9,1,1, 6.861, 10138.830, 769.132, 53189.500 25/05/17,03:18:50,16,08,1, 11.9,1,1, 6.861, 10138.838, 769.123, 53189.472 25/05/17,03:18:50,17,08,1, 11.9,1,1, 6.861, 10138.816, 769.096, 53189.472 25/05/17,03:18:50,18,08,1, 11.9,1,1, 6.861, 10138.800, 769.066, 53189.461 25/05/17,03:18:50,19,08,1, 11.9,1,1, 6.861, 10138.798, 769.076, 53189.441 25/05/17,03:18:51,00,07,1, 11.9,1,1, 6.862, 10138.792, 769.076, 53189.441 25/05/17,03:18:51,01,07,1, 11.9,1,1, 6.862, 10138.788, 769.053, 53189.513 25/05/17,03:18:51,02,07,1, 11.9,1,1, 6.862, 10138.814, 769.006, 53189.418 25/05/17,03:18:51,03,07,1, 11.9,1,1, 6.862, 10138.807, 769.014, 53189.429 25/05/17,03:18:51,04,07,1, 11.9,1,1, 6.862, 10138.792, 768.983, 53189.502 25/05/17,03:18:51,05,07,1, 11.9,1,1, 6.862, 10138.775, 768.977, 53189.522 25/05/17,03:18:51,06,07,1, 11.9,1,1, 6.862, 10138.799, 768.958, 53189.426 25/05/17,03:18:51,07,07,1, 11.9,1,1, 6.862, 10138.805, 768.937, 53189.404 25/05/17,03:18:51,08,07,1, 11.9,1,1, 6.862, 10138.776, 768.919, 53189.427 25/05/17,03:18:51,09,07,1, 11.9,1,1, 6.862, 10138.754, 768.904, 53189.453 25/05/17,03:18:51,10,07,1, 11.9,1,1, 6.862, 10138.768, 768.881, 53189.464 25/05/17,03:18:51,11,07,1, 11.9,1,1, 6.862, 10138.733, 768.859, 53189.444 25/05/17,03:18:51,12,07,1, 11.9,1,1, 6.862, 10138.756, 768.853, 53189.439 25/05/17,03:18:51,13,07,1, 11.9,1,1, 6.862, 10138.735, 768.810, 53189.436 25/05/17,03:18:51,14,07,1, 11.9,1,1, 6.862, 10138.723, 768.834, 53189.473 25/05/17,03:18:51,15,07,1, 11.9,1,1, 6.862, 10138.714, 768.804, 53189.463 25/05/17,03:18:51,16,07,1, 11.9,1,1, 6.862, 10138.701, 768.777, 53189.548 25/05/17,03:18:51,17,07,1, 11.9,1,1, 6.862, 10138.729, 768.744, 53189.254 25/05/17,03:18:51,18,07,1, 11.9,1,1, 6.862, 10138.664, 768.742, 53189.577 25/05/17,03:18:51,19,07,1, 11.9,1,1, 6.862, 10138.682, 768.732, 53189.580 25/05/17,03:18:52,00,07,1, 12.0,1,1, 6.858, 10138.675, 768.732, 53189.580 25/05/17,03:18:52,01,07,1, 12.0,1,1, 6.858, 10138.683, 768.719, 53189.557 25/05/17,03:18:52,02,07,1, 12.0,1,1, 6.858, 10138.698, 768.661, 53189.511 25/05/17,03:18:52,03,07,1, 12.0,1,1, 6.858, 10138.659, 768.665, 53189.491 25/05/17,03:18:52,04,07,1, 12.0,1,1, 6.858, 10138.635, 768.648, 53189.512 25/05/17,03:18:52,05,07,1, 12.0,1,1, 6.858, 10138.639, 768.637, 53189.532 25/05/17,03:18:52,06,07,1, 12.0,1,1, 6.858, 10138.647, 768.638, 53189.617 25/05/17,03:18:52,07,07,1, 12.0,1,1, 6.858, 10138.629, 768.592, 53189.548 25/05/17,03:18:52,08,07,1, 12.0,1,1, 6.858, 10138.610, 768.591, 53189.561 25/05/17,03:18:52,09,07,1, 12.0,1,1, 6.858, 10138.605, 768.563, 53189.516 25/05/17,03:18:52,10,07,1, 12.0,1,1, 6.858, 10138.630, 768.537, 53189.489 25/05/17,03:18:52,11,07,1, 12.0,1,1, 6.858, 10138.611, 768.524, 53189.543 25/05/17,03:18:52,12,07,1, 12.0,1,1, 6.858, 10138.604, 768.515, 53189.487 25/05/17,03:18:52,13,07,1, 12.0,1,1, 6.858, 10138.608, 768.542, 53189.515 25/05/17,03:18:52,14,07,1, 12.0,1,1, 6.858, 10138.596, 768.501, 53189.529 25/05/17,03:18:52,15,07,1, 12.0,1,1, 6.858, 10138.606, 768.476, 53189.527 25/05/17,03:18:52,16,07,1, 12.0,1,1, 6.858, 10138.604, 768.460, 53189.509 25/05/17,03:18:52,17,07,1, 12.0,1,1, 6.858, 10138.583, 768.443, 53189.485 25/05/17,03:18:52,18,07,1, 12.0,1,1, 6.858, 10138.613, 768.414, 53189.509 25/05/17,03:18:52,19,07,1, 12.0,1,1, 6.858, 10138.573, 768.416, 53189.500 25/05/17,03:18:53,00,09,1, 11.9,1,1, 6.863, 10138.566, 768.416, 53189.500 25/05/17,03:18:53,01,09,1, 11.9,1,1, 6.863, 10138.595, 768.384, 53189.512 25/05/17,03:18:53,02,09,1, 11.9,1,1, 6.863, 10138.566, 768.356, 53189.453 25/05/17,03:18:53,03,09,1, 11.9,1,1, 6.863, 10138.580, 768.345, 53189.497 25/05/17,03:18:53,04,09,1, 11.9,1,1, 6.863, 10138.599, 768.327, 53189.488 25/05/17,03:18:53,05,09,1, 11.9,1,1, 6.863, 10138.565, 768.342, 53189.502 25/05/17,03:18:53,06,09,1, 11.9,1,1, 6.863, 10138.574, 768.326, 53189.591 25/05/17,03:18:53,07,09,1, 11.9,1,1, 6.863, 10138.551, 768.287, 53189.528 25/05/17,03:18:53,08,09,1, 11.9,1,1, 6.863, 10138.548, 768.294, 53189.517 25/05/17,03:18:53,09,09,1, 11.9,1,1, 6.863, 10138.536, 768.281, 53189.525 25/05/17,03:18:53,10,09,1, 11.9,1,1, 6.863, 10138.550, 768.263, 53189.572 25/05/17,03:18:53,11,09,1, 11.9,1,1, 6.863, 10138.543, 768.256, 53189.545 25/05/17,03:18:53,12,09,1, 11.9,1,1, 6.863, 10138.542, 768.241, 53189.515 25/05/17,03:18:53,13,09,1, 11.9,1,1, 6.863, 10138.520, 768.220, 53189.577 25/05/17,03:18:53,14,09,1, 11.9,1,1, 6.863, 10138.554, 768.227, 53189.573 25/05/17,03:18:53,15,09,1, 11.9,1,1, 6.863, 10138.535, 768.216, 53189.504 25/05/17,03:18:53,16,09,1, 11.9,1,1, 6.863, 10138.535, 768.181, 53189.523 25/05/17,03:18:53,17,09,1, 11.9,1,1, 6.863, 10138.534, 768.179, 53189.518 25/05/17,03:18:53,18,09,1, 11.9,1,1, 6.863, 10138.525, 768.170, 53189.571 25/05/17,03:18:53,19,09,1, 11.9,1,1, 6.863, 10138.534, 768.173, 53189.565 25/05/17,03:18:54,00,07,1, 12.0,1,1, 6.860, 10138.533, 768.173, 53189.565 25/05/17,03:18:54,01,07,1, 12.0,1,1, 6.860, 10138.561, 768.135, 53189.617 25/05/17,03:18:54,02,07,1, 12.0,1,1, 6.860, 10138.539, 768.145, 53189.547 25/05/17,03:18:54,03,07,1, 12.0,1,1, 6.860, 10138.524, 768.122, 53189.581 25/05/17,03:18:54,04,07,1, 12.0,1,1, 6.860, 10138.523, 768.111, 53189.544 25/05/17,03:18:54,05,07,1, 12.0,1,1, 6.860, 10138.529, 768.094, 53189.570 25/05/17,03:18:54,06,07,1, 12.0,1,1, 6.860, 10138.512, 768.077, 53189.629 25/05/17,03:18:54,07,07,1, 12.0,1,1, 6.860, 10138.506, 768.061, 53189.576 25/05/17,03:18:54,08,07,1, 12.0,1,1, 6.860, 10138.530, 768.057, 53189.548 25/05/17,03:18:54,09,07,1, 12.0,1,1, 6.860, 10138.516, 768.044, 53189.571 25/05/17,03:18:54,10,07,1, 12.0,1,1, 6.860, 10138.522, 768.051, 53189.580 25/05/17,03:18:54,11,07,1, 12.0,1,1, 6.860, 10138.510, 768.077, 53189.900 25/05/17,03:18:54,12,07,1, 12.0,1,1, 6.860, 10138.567, 768.023, 53189.561 25/05/17,03:18:54,13,07,1, 12.0,1,1, 6.860, 10138.522, 768.018, 53189.578 25/05/17,03:18:54,14,07,1, 12.0,1,1, 6.860, 10138.531, 768.001, 53189.528 25/05/17,03:18:54,15,07,1, 12.0,1,1, 6.860, 10138.501, 768.001, 53189.585 25/05/17,03:18:54,16,07,1, 12.0,1,1, 6.860, 10138.540, 768.005, 53189.635 25/05/17,03:18:54,17,07,1, 12.0,1,1, 6.860, 10138.519, 767.981, 53189.623 25/05/17,03:18:54,18,07,1, 12.0,1,1, 6.860, 10138.534, 767.990, 53189.591 25/05/17,03:18:54,19,07,1, 12.0,1,1, 6.860, 10138.549, 767.962, 53189.626 25/05/17,03:18:55,00,08,1, 11.9,1,1, 6.868, 10138.541, 767.962, 53189.626 25/05/17,03:18:55,01,08,1, 11.9,1,1, 6.868, 10138.551, 767.952, 53189.565 25/05/17,03:18:55,02,08,1, 11.9,1,1, 6.868, 10138.555, 767.964, 53189.651 25/05/17,03:18:55,03,08,1, 11.9,1,1, 6.868, 10138.559, 767.931, 53189.615 25/05/17,03:18:55,04,08,1, 11.9,1,1, 6.868, 10138.549, 767.941, 53189.555 25/05/17,03:18:55,05,08,1, 11.9,1,1, 6.868, 10138.552, 767.931, 53189.638 25/05/17,03:18:55,06,08,1, 11.9,1,1, 6.868, 10138.595, 767.909, 53189.657 25/05/17,03:18:55,07,08,1, 11.9,1,1, 6.868, 10138.585, 767.922, 53189.629 25/05/17,03:18:55,08,08,1, 11.9,1,1, 6.868, 10138.550, 767.887, 53189.681 25/05/17,03:18:55,09,08,1, 11.9,1,1, 6.868, 10138.577, 767.888, 53189.701 25/05/17,03:18:55,10,08,1, 11.9,1,1, 6.868, 10138.599, 767.872, 53189.643 25/05/17,03:18:55,11,08,1, 11.9,1,1, 6.868, 10138.604, 767.875, 53189.602 25/05/17,03:18:55,12,08,1, 11.9,1,1, 6.868, 10138.603, 767.875, 53189.607 25/05/17,03:18:55,13,08,1, 11.9,1,1, 6.868, 10138.607, 767.874, 53189.653 25/05/17,03:18:55,14,08,1, 11.9,1,1, 6.868, 10138.631, 767.865, 53189.678 25/05/17,03:18:55,15,08,1, 11.9,1,1, 6.868, 10138.614, 767.842, 53189.643 25/05/17,03:18:55,16,08,1, 11.9,1,1, 6.868, 10138.632, 767.870, 53189.670 25/05/17,03:18:55,17,08,1, 11.9,1,1, 6.868, 10138.641, 767.824, 53189.658 25/05/17,03:18:55,18,08,1, 11.9,1,1, 6.868, 10138.645, 767.827, 53189.649 25/05/17,03:18:55,19,08,1, 11.9,1,1, 6.868, 10138.641, 767.835, 53189.688 25/05/17,03:18:56,00,08,1, 11.9,1,1, 6.861, 10138.633, 767.835, 53189.688 25/05/17,03:18:56,01,08,1, 11.9,1,1, 6.861, 10138.662, 767.796, 53189.623 25/05/17,03:18:56,02,08,1, 11.9,1,1, 6.861, 10138.688, 767.791, 53189.687 25/05/17,03:18:56,03,08,1, 11.9,1,1, 6.861, 10138.678, 767.794, 53189.647 25/05/17,03:18:56,04,08,1, 11.9,1,1, 6.861, 10138.702, 767.794, 53189.693 25/05/17,03:18:56,05,08,1, 11.9,1,1, 6.861, 10138.714, 767.772, 53189.742 25/05/17,03:18:56,06,08,1, 11.9,1,1, 6.861, 10138.717, 767.774, 53189.710 25/05/17,03:18:56,07,08,1, 11.9,1,1, 6.861, 10138.707, 767.777, 53189.699 25/05/17,03:18:56,08,08,1, 11.9,1,1, 6.861, 10138.701, 767.766, 53189.715 25/05/17,03:18:56,09,08,1, 11.9,1,1, 6.861, 10138.727, 767.755, 53189.705 25/05/17,03:18:56,10,08,1, 11.9,1,1, 6.861, 10138.765, 767.747, 53189.675 25/05/17,03:18:56,11,08,1, 11.9,1,1, 6.861, 10138.770, 767.747, 53189.659 25/05/17,03:18:56,12,08,1, 11.9,1,1, 6.861, 10138.749, 767.736, 53189.718 25/05/17,03:18:56,13,08,1, 11.9,1,1, 6.861, 10138.784, 767.733, 53189.753 25/05/17,03:18:56,14,08,1, 11.9,1,1, 6.861, 10138.819, 767.753, 53189.837 25/05/17,03:18:56,15,08,1, 11.9,1,1, 6.861, 10138.801, 767.737, 53189.747 25/05/17,03:18:56,16,08,1, 11.9,1,1, 6.861, 10138.822, 767.717, 53189.725 25/05/17,03:18:56,17,08,1, 11.9,1,1, 6.861, 10138.832, 767.730, 53189.767 25/05/17,03:18:56,18,08,1, 11.9,1,1, 6.861, 10138.845, 767.683, 53189.721 25/05/17,03:18:56,19,08,1, 11.9,1,1, 6.861, 10138.840, 767.706, 53189.717 25/05/17,03:18:57,00,09,1, 11.9,1,1, 6.860, 10138.834, 767.706, 53189.717 25/05/17,03:18:57,01,09,1, 11.9,1,1, 6.860, 10138.871, 767.681, 53189.775 25/05/17,03:18:57,02,09,1, 11.9,1,1, 6.860, 10138.919, 767.688, 53189.908 25/05/17,03:18:57,03,09,1, 11.9,1,1, 6.860, 10138.920, 767.689, 53189.978 25/05/17,03:18:57,04,09,1, 11.9,1,1, 6.860, 10138.942, 767.682, 53189.961 25/05/17,03:18:57,05,09,1, 11.9,1,1, 6.860, 10138.928, 767.668, 53190.044 25/05/17,03:18:57,06,09,1, 11.9,1,1, 6.860, 10138.942, 767.639, 53190.001 25/05/17,03:18:57,07,09,1, 11.9,1,1, 6.860, 10138.972, 767.665, 53189.984 25/05/17,03:18:57,08,09,1, 11.9,1,1, 6.860, 10138.969, 767.658, 53189.984 25/05/17,03:18:57,09,09,1, 11.9,1,1, 6.860, 10139.008, 767.620, 53189.885 25/05/17,03:18:57,10,09,1, 11.9,1,1, 6.860, 10139.016, 767.616, 53189.874 25/05/17,03:18:57,11,09,1, 11.9,1,1, 6.860, 10139.005, 767.605, 53190.019 25/05/17,03:18:57,12,09,1, 11.9,1,1, 6.860, 10139.023, 767.596, 53189.990 25/05/17,03:18:57,13,09,1, 11.9,1,1, 6.860, 10139.069, 767.593, 53189.940 25/05/17,03:18:57,14,09,1, 11.9,1,1, 6.860, 10139.077, 767.588, 53189.888 25/05/17,03:18:57,15,09,1, 11.9,1,1, 6.860, 10139.091, 767.567, 53189.894 25/05/17,03:18:57,16,09,1, 11.9,1,1, 6.860, 10139.092, 767.559, 53189.902 25/05/17,03:18:57,17,09,1, 11.9,1,1, 6.860, 10139.099, 767.543, 53189.971 25/05/17,03:18:57,18,09,1, 11.9,1,1, 6.860, 10139.108, 767.544, 53189.943 25/05/17,03:18:57,19,09,1, 11.9,1,1, 6.860, 10139.127, 767.545, 53189.922 25/05/17,03:18:58,00,08,1, 12.0,1,1, 6.861, 10139.126, 767.545, 53189.922 25/05/17,03:18:58,01,08,1, 12.0,1,1, 6.861, 10139.180, 767.499, 53189.959 25/05/17,03:18:58,02,08,1, 12.0,1,1, 6.861, 10139.205, 767.490, 53189.921 25/05/17,03:18:58,03,08,1, 12.0,1,1, 6.861, 10139.180, 767.465, 53189.938 25/05/17,03:18:58,04,08,1, 12.0,1,1, 6.861, 10139.208, 767.486, 53190.005 25/05/17,03:18:58,05,08,1, 12.0,1,1, 6.861, 10139.232, 767.452, 53189.971 25/05/17,03:18:58,06,08,1, 12.0,1,1, 6.861, 10139.238, 767.442, 53189.930 25/05/17,03:18:58,07,08,1, 12.0,1,1, 6.861, 10139.237, 767.430, 53190.008 25/05/17,03:18:58,08,08,1, 12.0,1,1, 6.861, 10139.271, 767.399, 53189.892 25/05/17,03:18:58,09,08,1, 12.0,1,1, 6.861, 10139.251, 767.421, 53190.055 25/05/17,03:18:58,10,08,1, 12.0,1,1, 6.861, 10139.297, 767.406, 53190.047 25/05/17,03:18:58,11,08,1, 12.0,1,1, 6.861, 10139.309, 767.361, 53189.992 25/05/17,03:18:58,12,08,1, 12.0,1,1, 6.861, 10139.335, 767.357, 53189.997 25/05/17,03:18:58,13,08,1, 12.0,1,1, 6.861, 10139.335, 767.353, 53189.956 25/05/17,03:18:58,14,08,1, 12.0,1,1, 6.861, 10139.366, 767.313, 53189.921 25/05/17,03:18:58,15,08,1, 12.0,1,1, 6.861, 10139.342, 767.324, 53189.910 25/05/17,03:18:58,16,08,1, 12.0,1,1, 6.861, 10139.413, 767.295, 53189.985 25/05/17,03:18:58,17,08,1, 12.0,1,1, 6.861, 10139.395, 767.302, 53189.938 25/05/17,03:18:58,18,08,1, 12.0,1,1, 6.861, 10139.421, 767.254, 53189.918 25/05/17,03:18:58,19,08,1, 12.0,1,1, 6.861, 10139.433, 767.244, 53189.938 25/05/17,03:18:59,00,09,1, 11.8,1,1, 6.868, 10139.426, 767.244, 53189.938 25/05/17,03:18:59,01,09,1, 11.8,1,1, 6.868, 10139.458, 767.235, 53189.939 25/05/17,03:18:59,02,09,1, 11.8,1,1, 6.868, 10139.490, 767.208, 53189.964 25/05/17,03:18:59,03,09,1, 11.8,1,1, 6.868, 10139.483, 767.195, 53190.019 25/05/17,03:18:59,04,09,1, 11.8,1,1, 6.868, 10139.487, 767.175, 53189.967 25/05/17,03:18:59,05,09,1, 11.8,1,1, 6.868, 10139.533, 767.141, 53189.911 25/05/17,03:18:59,06,09,1, 11.8,1,1, 6.868, 10139.567, 767.136, 53189.955 25/05/17,03:18:59,07,09,1, 11.8,1,1, 6.868, 10139.570, 767.121, 53189.933 25/05/17,03:18:59,08,09,1, 11.8,1,1, 6.868, 10139.570, 767.079, 53189.988 25/05/17,03:18:59,09,09,1, 11.8,1,1, 6.868, 10139.552, 767.079, 53189.987 25/05/17,03:18:59,10,09,1, 11.8,1,1, 6.868, 10139.599, 767.061, 53189.972 25/05/17,03:18:59,11,09,1, 11.8,1,1, 6.868, 10139.601, 767.050, 53189.956 25/05/17,03:18:59,12,09,1, 11.8,1,1, 6.868, 10139.646, 767.010, 53189.977 25/05/17,03:18:59,13,09,1, 11.8,1,1, 6.868, 10139.649, 767.031, 53189.983 25/05/17,03:18:59,14,09,1, 11.8,1,1, 6.868, 10139.684, 767.005, 53189.945 25/05/17,03:18:59,15,09,1, 11.8,1,1, 6.868, 10139.676, 766.972, 53189.900 25/05/17,03:18:59,16,09,1, 11.8,1,1, 6.868, 10139.711, 766.966, 53189.921 25/05/17,03:18:59,17,09,1, 11.8,1,1, 6.868, 10139.726, 766.951, 53189.981 25/05/17,03:18:59,18,09,1, 11.8,1,1, 6.868, 10139.713, 766.910, 53189.942 25/05/17,03:18:59,19,09,1, 11.8,1,1, 6.868, 10139.744, 766.881, 53189.885 25/05/17,03:19:00,00,08,1, 12.0,1,1, 6.862, 10139.743, 766.881, 53189.885 25/05/17,03:19:00,01,08,1, 12.0,1,1, 6.862, 10139.778, 766.860, 53189.944 25/05/17,03:19:00,02,08,1, 12.0,1,1, 6.862, 10139.792, 766.815, 53189.834 25/05/17,03:19:00,03,08,1, 12.0,1,1, 6.862, 10139.784, 766.799, 53189.700 25/05/17,03:19:00,04,08,1, 12.0,1,1, 6.862, 10139.804, 766.766, 53189.705 25/05/17,03:19:00,05,08,1, 12.0,1,1, 6.862, 10139.788, 766.758, 53189.745 25/05/17,03:19:00,06,08,1, 12.0,1,1, 6.862, 10139.898, 766.737, 53189.817 25/05/17,03:19:00,07,08,1, 12.0,1,1, 6.862, 10139.884, 766.724, 53189.757 25/05/17,03:19:00,08,08,1, 12.0,1,1, 6.862, 10139.881, 766.703, 53189.713 25/05/17,03:19:00,09,08,1, 12.0,1,1, 6.862, 10139.931, 766.656, 53189.698 25/05/17,03:19:00,10,08,1, 12.0,1,1, 6.862, 10139.941, 766.620, 53189.706 25/05/17,03:19:00,11,08,1, 12.0,1,1, 6.862, 10139.958, 766.619, 53189.739 25/05/17,03:19:00,12,08,1, 12.0,1,1, 6.862, 10139.981, 766.578, 53189.741 25/05/17,03:19:00,13,08,1, 12.0,1,1, 6.862, 10139.983, 766.580, 53189.815 25/05/17,03:19:00,14,08,1, 12.0,1,1, 6.862, 10140.009, 766.553, 53189.744 25/05/17,03:19:00,15,08,1, 12.0,1,1, 6.862, 10140.029, 766.538, 53189.806 25/05/17,03:19:00,16,08,1, 12.0,1,1, 6.862, 10140.060, 766.500, 53189.702 25/05/17,03:19:00,17,08,1, 12.0,1,1, 6.862, 10140.079, 766.482, 53189.724 25/05/17,03:19:00,18,08,1, 12.0,1,1, 6.862, 10140.099, 766.449, 53189.724 25/05/17,03:19:00,19,08,1, 12.0,1,1, 6.862, 10140.131, 766.436, 53189.745 25/05/17,03:19:01,00,07,1, 11.9,1,1, 6.861, 10140.127, 766.436, 53189.745 25/05/17,03:19:01,01,07,1, 11.9,1,1, 6.861, 10140.163, 766.410, 53189.746 25/05/17,03:19:01,02,07,1, 11.9,1,1, 6.861, 10140.210, 766.381, 53189.676 25/05/17,03:19:01,03,07,1, 11.9,1,1, 6.861, 10140.197, 766.331, 53189.693 25/05/17,03:19:01,04,07,1, 11.9,1,1, 6.861, 10140.215, 766.323, 53189.665 25/05/17,03:19:01,05,07,1, 11.9,1,1, 6.861, 10140.217, 766.291, 53189.744 25/05/17,03:19:01,06,07,1, 11.9,1,1, 6.861, 10140.268, 766.272, 53189.650 25/05/17,03:19:01,07,07,1, 11.9,1,1, 6.861, 10140.288, 766.255, 53189.702 25/05/17,03:19:01,08,07,1, 11.9,1,1, 6.861, 10140.295, 766.209, 53189.660 25/05/17,03:19:01,09,07,1, 11.9,1,1, 6.861, 10140.327, 766.208, 53189.702 25/05/17,03:19:01,10,07,1, 11.9,1,1, 6.861, 10140.316, 766.186, 53189.742 25/05/17,03:19:01,11,07,1, 11.9,1,1, 6.861, 10140.339, 766.178, 53189.745 25/05/17,03:19:01,12,07,1, 11.9,1,1, 6.861, 10140.390, 766.138, 53189.762 25/05/17,03:19:01,13,07,1, 11.9,1,1, 6.861, 10140.395, 766.105, 53189.737 25/05/17,03:19:01,14,07,1, 11.9,1,1, 6.861, 10140.448, 766.076, 53189.731 25/05/17,03:19:01,15,07,1, 11.9,1,1, 6.861, 10140.435, 766.038, 53189.662 25/05/17,03:19:01,16,07,1, 11.9,1,1, 6.861, 10140.452, 766.012, 53189.674 25/05/17,03:19:01,17,07,1, 11.9,1,1, 6.861, 10140.490, 765.998, 53189.639 25/05/17,03:19:01,18,07,1, 11.9,1,1, 6.861, 10140.496, 765.972, 53189.726 25/05/17,03:19:01,19,07,1, 11.9,1,1, 6.861, 10140.527, 765.973, 53189.703 25/05/17,03:19:02,00,07,1, 11.9,1,1, 6.861, 10140.519, 765.973, 53189.703 25/05/17,03:19:02,01,07,1, 11.9,1,1, 6.861, 10140.567, 765.877, 53189.631 25/05/17,03:19:02,02,07,1, 11.9,1,1, 6.861, 10140.592, 765.873, 53189.696 25/05/17,03:19:02,03,07,1, 11.9,1,1, 6.861, 10140.601, 765.824, 53189.627 25/05/17,03:19:02,04,07,1, 11.9,1,1, 6.861, 10140.623, 765.798, 53189.717 25/05/17,03:19:02,05,07,1, 11.9,1,1, 6.861, 10140.666, 765.774, 53189.658 25/05/17,03:19:02,06,07,1, 11.9,1,1, 6.861, 10140.645, 765.775, 53189.607 25/05/17,03:19:02,07,07,1, 11.9,1,1, 6.861, 10140.693, 765.732, 53189.651 25/05/17,03:19:02,08,07,1, 11.9,1,1, 6.861, 10140.706, 765.684, 53189.628 25/05/17,03:19:02,09,07,1, 11.9,1,1, 6.861, 10140.710, 765.648, 53189.662 25/05/17,03:19:02,10,07,1, 11.9,1,1, 6.861, 10140.734, 765.642, 53189.670 25/05/17,03:19:02,11,07,1, 11.9,1,1, 6.861, 10140.769, 765.598, 53189.656 25/05/17,03:19:02,12,07,1, 11.9,1,1, 6.861, 10140.779, 765.591, 53189.694 25/05/17,03:19:02,13,07,1, 11.9,1,1, 6.861, 10140.809, 765.565, 53189.671 25/05/17,03:19:02,14,07,1, 11.9,1,1, 6.861, 10140.832, 765.525, 53189.663 25/05/17,03:19:02,15,07,1, 11.9,1,1, 6.861, 10140.809, 765.488, 53189.584 25/05/17,03:19:02,16,07,1, 11.9,1,1, 6.861, 10140.874, 765.487, 53189.638 25/05/17,03:19:02,17,07,1, 11.9,1,1, 6.861, 10140.858, 765.463, 53189.677 25/05/17,03:19:02,18,07,1, 11.9,1,1, 6.861, 10140.896, 765.435, 53189.684 25/05/17,03:19:02,19,07,1, 11.9,1,1, 6.861, 10140.932, 765.372, 53189.592 25/05/17,03:19:03,00,07,1, 11.9,1,1, 6.861, 10140.928, 765.372, 53189.592 25/05/17,03:19:03,01,07,1, 11.9,1,1, 6.861, 10140.971, 765.341, 53189.674 25/05/17,03:19:03,02,07,1, 11.9,1,1, 6.861, 10140.958, 765.330, 53189.683 25/05/17,03:19:03,03,07,1, 11.9,1,1, 6.861, 10140.983, 765.303, 53189.637 25/05/17,03:19:03,04,07,1, 11.9,1,1, 6.861, 10140.996, 765.283, 53189.636 25/05/17,03:19:03,05,07,1, 11.9,1,1, 6.861, 10141.028, 765.217, 53189.664 25/05/17,03:19:03,06,07,1, 11.9,1,1, 6.861, 10141.024, 765.207, 53189.590 25/05/17,03:19:03,07,07,1, 11.9,1,1, 6.861, 10141.023, 765.215, 53189.655 25/05/17,03:19:03,08,07,1, 11.9,1,1, 6.861, 10141.022, 765.136, 53189.476 25/05/17,03:19:03,09,07,1, 11.9,1,1, 6.861, 10141.101, 765.143, 53189.575 25/05/17,03:19:03,10,07,1, 11.9,1,1, 6.861, 10141.077, 765.134, 53189.477 25/05/17,03:19:03,11,07,1, 11.9,1,1, 6.861, 10141.127, 765.113, 53189.657 25/05/17,03:19:03,12,07,1, 11.9,1,1, 6.861, 10141.148, 765.066, 53189.635 25/05/17,03:19:03,13,07,1, 11.9,1,1, 6.861, 10141.138, 765.049, 53189.685 25/05/17,03:19:03,14,07,1, 11.9,1,1, 6.861, 10141.141, 765.041, 53189.721 25/05/17,03:19:03,15,07,1, 11.9,1,1, 6.861, 10141.170, 765.000, 53189.622 25/05/17,03:19:03,16,07,1, 11.9,1,1, 6.861, 10141.171, 764.934, 53189.630 25/05/17,03:19:03,17,07,1, 11.9,1,1, 6.861, 10141.189, 764.957, 53189.632 25/05/17,03:19:03,18,07,1, 11.9,1,1, 6.861, 10141.211, 764.932, 53189.663 25/05/17,03:19:03,19,07,1, 11.9,1,1, 6.861, 10141.208, 764.903, 53189.692 25/05/17,03:19:04,00,06,1, 11.9,1,1, 6.859, 10141.203, 764.903, 53189.692 25/05/17,03:19:04,01,06,1, 11.9,1,1, 6.859, 10141.254, 764.852, 53189.636 25/05/17,03:19:04,02,06,1, 11.9,1,1, 6.859, 10141.239, 764.811, 53189.613 25/05/17,03:19:04,03,06,1, 11.9,1,1, 6.859, 10141.236, 764.803, 53189.672 25/05/17,03:19:04,04,06,1, 11.9,1,1, 6.859, 10141.251, 764.763, 53189.675 25/05/17,03:19:04,05,06,1, 11.9,1,1, 6.859, 10141.267, 764.737, 53189.608 25/05/17,03:19:04,06,06,1, 11.9,1,1, 6.859, 10141.281, 764.722, 53189.660 25/05/17,03:19:04,07,06,1, 11.9,1,1, 6.859, 10141.298, 764.738, 53189.637 25/05/17,03:19:04,08,06,1, 11.9,1,1, 6.859, 10141.302, 764.684, 53189.681 25/05/17,03:19:04,09,06,1, 11.9,1,1, 6.859, 10141.312, 764.659, 53189.651 25/05/17,03:19:04,10,06,1, 11.9,1,1, 6.859, 10141.322, 764.640, 53189.683 25/05/17,03:19:04,11,06,1, 11.9,1,1, 6.859, 10141.340, 764.614, 53189.689 25/05/17,03:19:04,12,06,1, 11.9,1,1, 6.859, 10141.347, 764.581, 53189.655 25/05/17,03:19:04,13,06,1, 11.9,1,1, 6.859, 10141.351, 764.573, 53189.620 25/05/17,03:19:04,14,06,1, 11.9,1,1, 6.859, 10141.359, 764.546, 53189.632 25/05/17,03:19:04,15,06,1, 11.9,1,1, 6.859, 10141.354, 764.510, 53189.626 25/05/17,03:19:04,16,06,1, 11.9,1,1, 6.859, 10141.395, 764.487, 53189.675 25/05/17,03:19:04,17,06,1, 11.9,1,1, 6.859, 10141.387, 764.454, 53189.604 25/05/17,03:19:04,18,06,1, 11.9,1,1, 6.859, 10141.387, 764.441, 53189.664 25/05/17,03:19:04,19,06,1, 11.9,1,1, 6.859, 10141.407, 764.405, 53189.594 25/05/17,03:19:05,00,07,1, 11.9,1,1, 6.858, 10141.404, 764.405, 53189.594 25/05/17,03:19:05,01,07,1, 11.9,1,1, 6.858, 10141.422, 764.375, 53189.776 25/05/17,03:19:05,02,07,1, 11.9,1,1, 6.858, 10141.423, 764.332, 53189.744 25/05/17,03:19:05,03,07,1, 11.9,1,1, 6.858, 10141.462, 764.328, 53189.684 25/05/17,03:19:05,04,07,1, 11.9,1,1, 6.858, 10141.456, 764.322, 53189.703 25/05/17,03:19:05,05,07,1, 11.9,1,1, 6.858, 10141.446, 764.291, 53189.714 25/05/17,03:19:05,06,07,1, 11.9,1,1, 6.858, 10141.455, 764.257, 53189.743 25/05/17,03:19:05,07,07,1, 11.9,1,1, 6.858, 10141.441, 764.226, 53189.710 25/05/17,03:19:05,08,07,1, 11.9,1,1, 6.858, 10141.441, 764.209, 53189.726 25/05/17,03:19:05,09,07,1, 11.9,1,1, 6.858, 10141.480, 764.199, 53189.722 25/05/17,03:19:05,10,07,1, 11.9,1,1, 6.858, 10141.474, 764.176, 53189.743 25/05/17,03:19:05,11,07,1, 11.9,1,1, 6.858, 10141.496, 764.140, 53189.733 25/05/17,03:19:05,12,07,1, 11.9,1,1, 6.858, 10141.502, 764.092, 53189.753 25/05/17,03:19:05,13,07,1, 11.9,1,1, 6.858, 10141.489, 764.093, 53189.762 25/05/17,03:19:05,14,07,1, 11.9,1,1, 6.858, 10141.513, 764.074, 53189.788 25/05/17,03:19:05,15,07,1, 11.9,1,1, 6.858, 10141.502, 764.048, 53189.768 25/05/17,03:19:05,16,07,1, 11.9,1,1, 6.858, 10141.505, 764.011, 53189.790 25/05/17,03:19:05,17,07,1, 11.9,1,1, 6.858, 10141.533, 763.973, 53189.741 25/05/17,03:19:05,18,07,1, 11.9,1,1, 6.858, 10141.517, 763.969, 53189.759 25/05/17,03:19:05,19,07,1, 11.9,1,1, 6.858, 10141.522, 763.939, 53189.764 25/05/17,03:19:06,00,07,1, 11.9,1,1, 6.860, 10141.521, 763.939, 53189.764 25/05/17,03:19:06,01,07,1, 11.9,1,1, 6.860, 10141.552, 763.884, 53189.759 25/05/17,03:19:06,02,07,1, 11.9,1,1, 6.860, 10141.546, 763.885, 53189.753 25/05/17,03:19:06,03,07,1, 11.9,1,1, 6.860, 10141.562, 763.831, 53189.792 25/05/17,03:19:06,04,07,1, 11.9,1,1, 6.860, 10141.543, 763.823, 53189.815 25/05/17,03:19:06,05,07,1, 11.9,1,1, 6.860, 10141.581, 763.797, 53189.722 25/05/17,03:19:06,06,07,1, 11.9,1,1, 6.860, 10141.584, 763.764, 53189.701 25/05/17,03:19:06,07,07,1, 11.9,1,1, 6.860, 10141.581, 763.737, 53189.761 25/05/17,03:19:06,08,07,1, 11.9,1,1, 6.860, 10141.576, 763.723, 53189.812 25/05/17,03:19:06,09,07,1, 11.9,1,1, 6.860, 10141.569, 763.683, 53189.808 25/05/17,03:19:06,10,07,1, 11.9,1,1, 6.860, 10141.586, 763.660, 53189.741 25/05/17,03:19:06,11,07,1, 11.9,1,1, 6.860, 10141.604, 763.665, 53189.757 25/05/17,03:19:06,12,07,1, 11.9,1,1, 6.860, 10141.593, 763.650, 53189.782 25/05/17,03:19:06,13,07,1, 11.9,1,1, 6.860, 10141.605, 763.593, 53189.770 25/05/17,03:19:06,14,07,1, 11.9,1,1, 6.860, 10141.616, 763.567, 53189.813 25/05/17,03:19:06,15,07,1, 11.9,1,1, 6.860, 10141.606, 763.570, 53189.826 25/05/17,03:19:06,16,07,1, 11.9,1,1, 6.860, 10141.604, 763.539, 53189.806 25/05/17,03:19:06,17,07,1, 11.9,1,1, 6.860, 10141.616, 763.503, 53189.775 25/05/17,03:19:06,18,07,1, 11.9,1,1, 6.860, 10141.607, 763.492, 53189.764 25/05/17,03:19:06,19,07,1, 11.9,1,1, 6.860, 10141.634, 763.487, 53189.853 25/05/17,03:19:07,00,06,1, 11.9,1,1, 6.861, 10141.629, 763.487, 53189.853 25/05/17,03:19:07,01,06,1, 11.9,1,1, 6.861, 10141.655, 763.403, 53189.862 25/05/17,03:19:07,02,06,1, 11.9,1,1, 6.861, 10141.633, 763.386, 53189.804 25/05/17,03:19:07,03,06,1, 11.9,1,1, 6.861, 10141.662, 763.378, 53189.894 25/05/17,03:19:07,04,06,1, 11.9,1,1, 6.861, 10141.657, 763.362, 53189.909 25/05/17,03:19:07,05,06,1, 11.9,1,1, 6.861, 10141.692, 763.330, 53189.883 25/05/17,03:19:07,06,06,1, 11.9,1,1, 6.861, 10141.672, 763.286, 53189.854 25/05/17,03:19:07,07,06,1, 11.9,1,1, 6.861, 10141.707, 763.287, 53189.860 25/05/17,03:19:07,08,06,1, 11.9,1,1, 6.861, 10141.703, 763.263, 53189.914 25/05/17,03:19:07,09,06,1, 11.9,1,1, 6.861, 10141.694, 763.240, 53189.931 25/05/17,03:19:07,10,06,1, 11.9,1,1, 6.861, 10141.705, 763.227, 53189.815 25/05/17,03:19:07,11,06,1, 11.9,1,1, 6.861, 10141.714, 763.186, 53189.869 25/05/17,03:19:07,12,06,1, 11.9,1,1, 6.861, 10141.711, 763.170, 53189.886 25/05/17,03:19:07,13,06,1, 11.9,1,1, 6.861, 10141.726, 763.143, 53189.878 25/05/17,03:19:07,14,06,1, 11.9,1,1, 6.861, 10141.734, 763.123, 53189.902 25/05/17,03:19:07,15,06,1, 11.9,1,1, 6.861, 10141.779, 763.064, 53189.810 25/05/17,03:19:07,16,06,1, 11.9,1,1, 6.861, 10141.740, 763.073, 53189.860 25/05/17,03:19:07,17,06,1, 11.9,1,1, 6.861, 10141.762, 763.046, 53189.875 25/05/17,03:19:07,18,06,1, 11.9,1,1, 6.861, 10141.791, 763.039, 53189.846 25/05/17,03:19:07,19,06,1, 11.9,1,1, 6.861, 10141.804, 762.966, 53189.913 25/05/17,03:19:08,00,05,1, 11.9,1,1, 6.863, 10141.796, 762.966, 53189.913 25/05/17,03:19:08,01,05,1, 11.9,1,1, 6.863, 10141.802, 762.950, 53189.858 25/05/17,03:19:08,02,05,1, 11.9,1,1, 6.863, 10141.839, 762.931, 53189.889 25/05/17,03:19:08,03,05,1, 11.9,1,1, 6.863, 10141.812, 762.908, 53189.900 25/05/17,03:19:08,04,05,1, 11.9,1,1, 6.863, 10141.869, 762.867, 53189.917 25/05/17,03:19:08,05,05,1, 11.9,1,1, 6.863, 10141.863, 762.862, 53189.944 25/05/17,03:19:08,06,05,1, 11.9,1,1, 6.863, 10141.874, 762.846, 53189.973 25/05/17,03:19:08,07,05,1, 11.9,1,1, 6.863, 10141.901, 762.809, 53190.026 25/05/17,03:19:08,08,05,1, 11.9,1,1, 6.863, 10141.925, 762.782, 53189.965 25/05/17,03:19:08,09,05,1, 11.9,1,1, 6.863, 10141.898, 762.748, 53189.932 25/05/17,03:19:08,10,05,1, 11.9,1,1, 6.863, 10141.951, 762.728, 53189.959 25/05/17,03:19:08,11,05,1, 11.9,1,1, 6.863, 10141.951, 762.703, 53189.991 25/05/17,03:19:08,12,05,1, 11.9,1,1, 6.863, 10141.938, 762.693, 53190.006 25/05/17,03:19:08,13,05,1, 11.9,1,1, 6.863, 10141.982, 762.680, 53189.964 25/05/17,03:19:08,14,05,1, 11.9,1,1, 6.863, 10141.985, 762.661, 53190.026 25/05/17,03:19:08,15,05,1, 11.9,1,1, 6.863, 10141.977, 762.625, 53190.008 25/05/17,03:19:08,16,05,1, 11.9,1,1, 6.863, 10142.023, 762.619, 53189.990 25/05/17,03:19:08,17,05,1, 11.9,1,1, 6.863, 10142.017, 762.589, 53189.960 25/05/17,03:19:08,18,05,1, 11.9,1,1, 6.863, 10142.035, 762.575, 53190.070 25/05/17,03:19:08,19,05,1, 11.9,1,1, 6.863, 10142.056, 762.536, 53190.032 25/05/17,03:19:09,00,06,1, 12.0,1,1, 6.861, 10142.055, 762.536, 53190.032 25/05/17,03:19:09,01,06,1, 12.0,1,1, 6.861, 10142.104, 762.505, 53189.980 25/05/17,03:19:09,02,06,1, 12.0,1,1, 6.861, 10142.105, 762.493, 53189.991 25/05/17,03:19:09,03,06,1, 12.0,1,1, 6.861, 10142.119, 762.455, 53189.962 25/05/17,03:19:09,04,06,1, 12.0,1,1, 6.861, 10142.148, 762.449, 53190.030 25/05/17,03:19:09,05,06,1, 12.0,1,1, 6.861, 10142.166, 762.414, 53189.978 25/05/17,03:19:09,06,06,1, 12.0,1,1, 6.861, 10142.195, 762.401, 53189.984 25/05/17,03:19:09,07,06,1, 12.0,1,1, 6.861, 10142.212, 762.361, 53190.069 25/05/17,03:19:09,08,06,1, 12.0,1,1, 6.861, 10142.225, 762.341, 53190.033 25/05/17,03:19:09,09,06,1, 12.0,1,1, 6.861, 10142.243, 762.331, 53190.098 25/05/17,03:19:09,10,06,1, 12.0,1,1, 6.861, 10142.248, 762.319, 53190.082 25/05/17,03:19:09,11,06,1, 12.0,1,1, 6.861, 10142.255, 762.288, 53190.035 25/05/17,03:19:09,12,06,1, 12.0,1,1, 6.861, 10142.282, 762.294, 53190.121 25/05/17,03:19:09,13,06,1, 12.0,1,1, 6.861, 10142.285, 762.243, 53190.026 25/05/17,03:19:09,14,06,1, 12.0,1,1, 6.861, 10142.297, 762.249, 53190.122 25/05/17,03:19:09,15,06,1, 12.0,1,1, 6.861, 10142.343, 762.223, 53190.097 25/05/17,03:19:09,16,06,1, 12.0,1,1, 6.861, 10142.365, 762.185, 53190.007 25/05/17,03:19:09,17,06,1, 12.0,1,1, 6.861, 10142.360, 762.183, 53190.344 25/05/17,03:19:09,18,06,1, 12.0,1,1, 6.861, 10142.404, 762.128, 53190.039 25/05/17,03:19:09,19,06,1, 12.0,1,1, 6.861, 10142.415, 762.138, 53190.048 25/05/17,03:19:10,00,06,1, 11.9,1,1, 6.864, 10142.413, 762.138, 53190.048 25/05/17,03:19:10,01,06,1, 11.9,1,1, 6.864, 10142.426, 762.084, 53190.164 25/05/17,03:19:10,02,06,1, 11.9,1,1, 6.864, 10142.466, 762.050, 53190.029 25/05/17,03:19:10,03,06,1, 11.9,1,1, 6.864, 10142.488, 762.036, 53190.089 25/05/17,03:19:10,04,06,1, 11.9,1,1, 6.864, 10142.479, 762.005, 53190.098 25/05/17,03:19:10,05,06,1, 11.9,1,1, 6.864, 10142.474, 761.998, 53190.167 25/05/17,03:19:10,06,06,1, 11.9,1,1, 6.864, 10142.524, 761.968, 53190.081 25/05/17,03:19:10,07,06,1, 11.9,1,1, 6.864, 10142.528, 761.956, 53190.169 25/05/17,03:19:10,08,06,1, 11.9,1,1, 6.864, 10142.526, 761.907, 53190.122 25/05/17,03:19:10,09,06,1, 11.9,1,1, 6.864, 10142.584, 761.912, 53190.146 25/05/17,03:19:10,10,06,1, 11.9,1,1, 6.864, 10142.589, 761.887, 53190.168 25/05/17,03:19:10,11,06,1, 11.9,1,1, 6.864, 10142.601, 761.868, 53190.162 25/05/17,03:19:10,12,06,1, 11.9,1,1, 6.864, 10142.608, 761.823, 53190.167 25/05/17,03:19:10,13,06,1, 11.9,1,1, 6.864, 10142.648, 761.811, 53190.120 25/05/17,03:19:10,14,06,1, 11.9,1,1, 6.864, 10142.640, 761.803, 53190.146 25/05/17,03:19:10,15,06,1, 11.9,1,1, 6.864, 10142.652, 761.783, 53190.162 25/05/17,03:19:10,16,06,1, 11.9,1,1, 6.864, 10142.676, 761.763, 53190.212 25/05/17,03:19:10,17,06,1, 11.9,1,1, 6.864, 10142.691, 761.725, 53190.085 25/05/17,03:19:10,18,06,1, 11.9,1,1, 6.864, 10142.720, 761.704, 53190.179 25/05/17,03:19:10,19,06,1, 11.9,1,1, 6.864, 10142.713, 761.663, 53190.093 25/05/17,03:19:11,00,08,1, 11.9,1,1, 6.859, 10142.705, 761.663, 53190.093 25/05/17,03:19:11,01,08,1, 11.9,1,1, 6.859, 10142.731, 761.649, 53190.129 25/05/17,03:19:11,02,08,1, 11.9,1,1, 6.859, 10142.769, 761.604, 53190.183 25/05/17,03:19:11,03,08,1, 11.9,1,1, 6.859, 10142.797, 761.581, 53190.108 25/05/17,03:19:11,04,08,1, 11.9,1,1, 6.859, 10142.770, 761.563, 53190.150 25/05/17,03:19:11,05,08,1, 11.9,1,1, 6.859, 10142.819, 761.538, 53190.184 25/05/17,03:19:11,06,08,1, 11.9,1,1, 6.859, 10142.807, 761.501, 53190.197 25/05/17,03:19:11,07,08,1, 11.9,1,1, 6.859, 10142.819, 761.480, 53190.179 25/05/17,03:19:11,08,08,1, 11.9,1,1, 6.859, 10142.840, 761.449, 53190.198 25/05/17,03:19:11,09,08,1, 11.9,1,1, 6.859, 10142.859, 761.454, 53190.185 25/05/17,03:19:11,10,08,1, 11.9,1,1, 6.859, 10142.837, 761.412, 53190.204 25/05/17,03:19:11,11,08,1, 11.9,1,1, 6.859, 10142.885, 761.371, 53190.129 25/05/17,03:19:11,12,08,1, 11.9,1,1, 6.859, 10142.890, 761.370, 53190.212 25/05/17,03:19:11,13,08,1, 11.9,1,1, 6.859, 10142.903, 761.342, 53190.210 25/05/17,03:19:11,14,08,1, 11.9,1,1, 6.859, 10142.926, 761.305, 53190.131 25/05/17,03:19:11,15,08,1, 11.9,1,1, 6.859, 10142.944, 761.290, 53190.209 25/05/17,03:19:11,16,08,1, 11.9,1,1, 6.859, 10142.958, 761.243, 53190.173 25/05/17,03:19:11,17,08,1, 11.9,1,1, 6.859, 10142.956, 761.226, 53190.215 25/05/17,03:19:11,18,08,1, 11.9,1,1, 6.859, 10142.994, 761.170, 53190.053 25/05/17,03:19:11,19,08,1, 11.9,1,1, 6.859, 10142.987, 761.200, 53190.164 25/05/17,03:19:12,00,07,1, 11.9,1,1, 6.862, 10142.981, 761.200, 53190.164 25/05/17,03:19:12,01,07,1, 11.9,1,1, 6.862, 10142.993, 761.098, 53190.162 25/05/17,03:19:12,02,07,1, 11.9,1,1, 6.862, 10143.030, 761.073, 53190.140 25/05/17,03:19:12,03,07,1, 11.9,1,1, 6.862, 10143.045, 761.049, 53190.175 25/05/17,03:19:12,04,07,1, 11.9,1,1, 6.862, 10143.052, 761.004, 53190.114 25/05/17,03:19:12,05,07,1, 11.9,1,1, 6.862, 10143.077, 760.995, 53190.147 25/05/17,03:19:12,06,07,1, 11.9,1,1, 6.862, 10143.068, 760.964, 53190.183 25/05/17,03:19:12,07,07,1, 11.9,1,1, 6.862, 10143.094, 760.933, 53190.177 25/05/17,03:19:12,08,07,1, 11.9,1,1, 6.862, 10143.117, 760.909, 53190.107 25/05/17,03:19:12,09,07,1, 11.9,1,1, 6.862, 10143.117, 760.883, 53190.095 25/05/17,03:19:12,10,07,1, 11.9,1,1, 6.862, 10143.140, 760.839, 53190.153 25/05/17,03:19:12,11,07,1, 11.9,1,1, 6.862, 10143.153, 760.824, 53190.219 25/05/17,03:19:12,12,07,1, 11.9,1,1, 6.862, 10143.174, 760.790, 53190.132 25/05/17,03:19:12,13,07,1, 11.9,1,1, 6.862, 10143.180, 760.740, 53190.177 25/05/17,03:19:12,14,07,1, 11.9,1,1, 6.862, 10143.175, 760.746, 53190.139 25/05/17,03:19:12,15,07,1, 11.9,1,1, 6.862, 10143.196, 760.713, 53190.170 25/05/17,03:19:12,16,07,1, 11.9,1,1, 6.862, 10143.225, 760.670, 53190.191 25/05/17,03:19:12,17,07,1, 11.9,1,1, 6.862, 10143.234, 760.658, 53190.119 25/05/17,03:19:12,18,07,1, 11.9,1,1, 6.862, 10143.254, 760.618, 53190.140 25/05/17,03:19:12,19,07,1, 11.9,1,1, 6.862, 10143.275, 760.581, 53190.167 25/05/17,03:19:13,00,06,1, 11.9,1,1, 6.863, 10143.273, 760.581, 53190.167 25/05/17,03:19:13,01,06,1, 11.9,1,1, 6.863, 10143.256, 760.538, 53190.105 25/05/17,03:19:13,02,06,1, 11.9,1,1, 6.863, 10143.271, 760.507, 53190.208 25/05/17,03:19:13,03,06,1, 11.9,1,1, 6.863, 10143.305, 760.474, 53190.114 25/05/17,03:19:13,04,06,1, 11.9,1,1, 6.863, 10143.304, 760.452, 53190.137 25/05/17,03:19:13,05,06,1, 11.9,1,1, 6.863, 10143.327, 760.416, 53190.209 25/05/17,03:19:13,06,06,1, 11.9,1,1, 6.863, 10143.333, 760.398, 53190.174 25/05/17,03:19:13,07,06,1, 11.9,1,1, 6.863, 10143.341, 760.360, 53190.093 25/05/17,03:19:13,08,06,1, 11.9,1,1, 6.863, 10143.378, 760.342, 53190.178 25/05/17,03:19:13,09,06,1, 11.9,1,1, 6.863, 10143.371, 760.310, 53190.137 25/05/17,03:19:13,10,06,1, 11.9,1,1, 6.863, 10143.394, 760.292, 53190.203 25/05/17,03:19:13,11,06,1, 11.9,1,1, 6.863, 10143.402, 760.274, 53190.207 25/05/17,03:19:13,12,06,1, 11.9,1,1, 6.863, 10143.433, 760.224, 53190.175 25/05/17,03:19:13,13,06,1, 11.9,1,1, 6.863, 10143.445, 760.210, 53190.097 25/05/17,03:19:13,14,06,1, 11.9,1,1, 6.863, 10143.483, 760.190, 53190.176 25/05/17,03:19:13,15,06,1, 11.9,1,1, 6.863, 10143.481, 760.132, 53190.213 25/05/17,03:19:13,16,06,1, 11.9,1,1, 6.863, 10143.476, 760.129, 53190.179 25/05/17,03:19:13,17,06,1, 11.9,1,1, 6.863, 10143.504, 760.075, 53190.208 25/05/17,03:19:13,18,06,1, 11.9,1,1, 6.863, 10143.519, 760.092, 53190.237 25/05/17,03:19:13,19,06,1, 11.9,1,1, 6.863, 10143.550, 760.043, 53190.131 25/05/17,03:19:14,00,06,1, 12.0,1,1, 6.861, 10143.548, 760.043, 53190.131 25/05/17,03:19:14,01,06,1, 12.0,1,1, 6.861, 10143.535, 759.977, 53190.145 25/05/17,03:19:14,02,06,1, 12.0,1,1, 6.861, 10143.538, 760.008, 53190.370 25/05/17,03:19:14,03,06,1, 12.0,1,1, 6.861, 10143.564, 759.965, 53190.239 25/05/17,03:19:14,04,06,1, 12.0,1,1, 6.861, 10143.584, 759.918, 53190.190 25/05/17,03:19:14,05,06,1, 12.0,1,1, 6.861, 10143.590, 759.889, 53190.234 25/05/17,03:19:14,06,06,1, 12.0,1,1, 6.861, 10143.625, 759.865, 53190.125 25/05/17,03:19:14,07,06,1, 12.0,1,1, 6.861, 10143.668, 759.854, 53190.159 25/05/17,03:19:14,08,06,1, 12.0,1,1, 6.861, 10143.644, 759.836, 53190.185 25/05/17,03:19:14,09,06,1, 12.0,1,1, 6.861, 10143.660, 759.835, 53190.202 25/05/17,03:19:14,10,06,1, 12.0,1,1, 6.861, 10143.698, 759.807, 53190.194 25/05/17,03:19:14,11,06,1, 12.0,1,1, 6.861, 10143.699, 759.801, 53190.182 25/05/17,03:19:14,12,06,1, 12.0,1,1, 6.861, 10143.710, 759.756, 53190.206 25/05/17,03:19:14,13,06,1, 12.0,1,1, 6.861, 10143.730, 759.735, 53190.151 25/05/17,03:19:14,14,06,1, 12.0,1,1, 6.861, 10143.746, 759.711, 53190.203 25/05/17,03:19:14,15,06,1, 12.0,1,1, 6.861, 10143.733, 759.708, 53190.251 25/05/17,03:19:14,16,06,1, 12.0,1,1, 6.861, 10143.791, 759.688, 53190.225 25/05/17,03:19:14,17,06,1, 12.0,1,1, 6.861, 10143.801, 759.687, 53190.218 25/05/17,03:19:14,18,06,1, 12.0,1,1, 6.861, 10143.815, 759.627, 53190.147 25/05/17,03:19:14,19,06,1, 12.0,1,1, 6.861, 10143.824, 759.619, 53190.262 25/05/17,03:19:15,00,08,1, 12.0,1,1, 6.862, 10143.824, 759.619, 53190.262 25/05/17,03:19:15,01,08,1, 12.0,1,1, 6.862, 10143.880, 759.585, 53190.212 25/05/17,03:19:15,02,08,1, 12.0,1,1, 6.862, 10143.887, 759.589, 53190.179 25/05/17,03:19:15,03,08,1, 12.0,1,1, 6.862, 10143.899, 759.565, 53190.237 25/05/17,03:19:15,04,08,1, 12.0,1,1, 6.862, 10143.918, 759.538, 53190.233 25/05/17,03:19:15,05,08,1, 12.0,1,1, 6.862, 10143.919, 759.516, 53190.269 25/05/17,03:19:15,06,08,1, 12.0,1,1, 6.862, 10143.986, 759.509, 53190.269 25/05/17,03:19:15,07,08,1, 12.0,1,1, 6.862, 10143.970, 759.492, 53190.292 25/05/17,03:19:15,08,08,1, 12.0,1,1, 6.862, 10143.990, 759.479, 53190.258 25/05/17,03:19:15,09,08,1, 12.0,1,1, 6.862, 10144.022, 759.461, 53190.257 25/05/17,03:19:15,10,08,1, 12.0,1,1, 6.862, 10144.007, 759.445, 53190.191 25/05/17,03:19:15,11,08,1, 12.0,1,1, 6.862, 10144.065, 759.467, 53190.293 25/05/17,03:19:15,12,08,1, 12.0,1,1, 6.862, 10144.052, 759.420, 53190.269 25/05/17,03:19:15,13,08,1, 12.0,1,1, 6.862, 10144.088, 759.420, 53190.307 25/05/17,03:19:15,14,08,1, 12.0,1,1, 6.862, 10144.098, 759.421, 53190.248 25/05/17,03:19:15,15,08,1, 12.0,1,1, 6.862, 10144.115, 759.386, 53190.334 25/05/17,03:19:15,16,08,1, 12.0,1,1, 6.862, 10144.133, 759.374, 53190.232 25/05/17,03:19:15,17,08,1, 12.0,1,1, 6.862, 10144.153, 759.382, 53190.323 25/05/17,03:19:15,18,08,1, 12.0,1,1, 6.862, 10144.167, 759.368, 53190.285 25/05/17,03:19:15,19,08,1, 12.0,1,1, 6.862, 10144.186, 759.348, 53190.328 25/05/17,03:19:16,00,08,1, 12.0,1,1, 6.864, 10144.182, 759.348, 53190.328 25/05/17,03:19:16,01,08,1, 12.0,1,1, 6.864, 10144.252, 759.315, 53190.345 25/05/17,03:19:16,02,08,1, 12.0,1,1, 6.864, 10144.232, 759.310, 53190.337 25/05/17,03:19:16,03,08,1, 12.0,1,1, 6.864, 10144.278, 759.319, 53190.405 25/05/17,03:19:16,04,08,1, 12.0,1,1, 6.864, 10144.290, 759.276, 53190.399 25/05/17,03:19:16,05,08,1, 12.0,1,1, 6.864, 10144.304, 759.267, 53190.345 25/05/17,03:19:16,06,08,1, 12.0,1,1, 6.864, 10144.307, 759.268, 53190.405 25/05/17,03:19:16,07,08,1, 12.0,1,1, 6.864, 10144.366, 759.240, 53190.465 25/05/17,03:19:16,08,08,1, 12.0,1,1, 6.864, 10144.392, 759.243, 53190.396 25/05/17,03:19:16,09,08,1, 12.0,1,1, 6.864, 10144.398, 759.231, 53190.350 25/05/17,03:19:16,10,08,1, 12.0,1,1, 6.864, 10144.411, 759.230, 53190.376 25/05/17,03:19:16,11,08,1, 12.0,1,1, 6.864, 10144.436, 759.198, 53190.380 25/05/17,03:19:16,12,08,1, 12.0,1,1, 6.864, 10144.446, 759.203, 53190.422 25/05/17,03:19:16,13,08,1, 12.0,1,1, 6.864, 10144.478, 759.177, 53190.378 25/05/17,03:19:16,14,08,1, 12.0,1,1, 6.864, 10144.516, 759.175, 53190.440 25/05/17,03:19:16,15,08,1, 12.0,1,1, 6.864, 10144.503, 759.186, 53190.407 25/05/17,03:19:16,16,08,1, 12.0,1,1, 6.864, 10144.528, 759.168, 53190.398 25/05/17,03:19:16,17,08,1, 12.0,1,1, 6.864, 10144.529, 759.149, 53190.457 25/05/17,03:19:16,18,08,1, 12.0,1,1, 6.864, 10144.570, 759.144, 53190.383 25/05/17,03:19:16,19,08,1, 12.0,1,1, 6.864, 10144.600, 759.146, 53190.443 25/05/17,03:19:17,00,07,1, 11.9,1,1, 6.862, 10144.600, 759.146, 53190.443 25/05/17,03:19:17,01,07,1, 11.9,1,1, 6.862, 10144.637, 759.111, 53190.467 25/05/17,03:19:17,02,07,1, 11.9,1,1, 6.862, 10144.662, 759.094, 53190.455 25/05/17,03:19:17,03,07,1, 11.9,1,1, 6.862, 10144.666, 759.089, 53190.476 25/05/17,03:19:17,04,07,1, 11.9,1,1, 6.862, 10144.683, 759.091, 53190.446 25/05/17,03:19:17,05,07,1, 11.9,1,1, 6.862, 10144.701, 759.059, 53190.531 25/05/17,03:19:17,06,07,1, 11.9,1,1, 6.862, 10144.742, 759.053, 53190.491 25/05/17,03:19:17,07,07,1, 11.9,1,1, 6.862, 10144.732, 759.033, 53190.467 25/05/17,03:19:17,08,07,1, 11.9,1,1, 6.862, 10144.782, 759.019, 53190.525 25/05/17,03:19:17,09,07,1, 11.9,1,1, 6.862, 10144.772, 759.005, 53190.252 25/05/17,03:19:17,10,07,1, 11.9,1,1, 6.862, 10144.768, 759.012, 53190.558 25/05/17,03:19:17,11,07,1, 11.9,1,1, 6.862, 10144.816, 759.029, 53190.550 25/05/17,03:19:17,12,07,1, 11.9,1,1, 6.862, 10144.843, 758.993, 53190.567 25/05/17,03:19:17,13,07,1, 11.9,1,1, 6.862, 10144.847, 758.991, 53190.577 25/05/17,03:19:17,14,07,1, 11.9,1,1, 6.862, 10144.880, 758.969, 53190.586 25/05/17,03:19:17,15,07,1, 11.9,1,1, 6.862, 10144.891, 758.956, 53190.560 25/05/17,03:19:17,16,07,1, 11.9,1,1, 6.862, 10144.896, 758.940, 53190.547 25/05/17,03:19:17,17,07,1, 11.9,1,1, 6.862, 10144.928, 758.943, 53190.527 25/05/17,03:19:17,18,07,1, 11.9,1,1, 6.862, 10144.933, 758.933, 53190.655 25/05/17,03:19:17,19,07,1, 11.9,1,1, 6.862, 10144.966, 758.908, 53190.515 25/05/17,03:19:18,00,07,1, 11.9,1,1, 6.863, 10144.958, 758.908, 53190.515 25/05/17,03:19:18,01,07,1, 11.9,1,1, 6.863, 10144.993, 758.871, 53190.591 25/05/17,03:19:18,02,07,1, 11.9,1,1, 6.863, 10144.983, 758.901, 53190.585 25/05/17,03:19:18,03,07,1, 11.9,1,1, 6.863, 10145.020, 758.877, 53190.590 25/05/17,03:19:18,04,07,1, 11.9,1,1, 6.863, 10145.031, 758.848, 53190.527 25/05/17,03:19:18,05,07,1, 11.9,1,1, 6.863, 10145.067, 758.837, 53190.575 25/05/17,03:19:18,06,07,1, 11.9,1,1, 6.863, 10145.084, 758.831, 53190.536 25/05/17,03:19:18,07,07,1, 11.9,1,1, 6.863, 10145.063, 758.834, 53190.567 25/05/17,03:19:18,08,07,1, 11.9,1,1, 6.863, 10145.097, 758.816, 53190.594 25/05/17,03:19:18,09,07,1, 11.9,1,1, 6.863, 10145.141, 758.816, 53190.602 25/05/17,03:19:18,10,07,1, 11.9,1,1, 6.863, 10145.124, 758.785, 53190.591 25/05/17,03:19:18,11,07,1, 11.9,1,1, 6.863, 10145.156, 758.781, 53190.643 25/05/17,03:19:18,12,07,1, 11.9,1,1, 6.863, 10145.189, 758.771, 53190.607 25/05/17,03:19:18,13,07,1, 11.9,1,1, 6.863, 10145.190, 758.744, 53190.587 25/05/17,03:19:18,14,07,1, 11.9,1,1, 6.863, 10145.221, 758.737, 53190.640 25/05/17,03:19:18,15,07,1, 11.9,1,1, 6.863, 10145.224, 758.704, 53190.661 25/05/17,03:19:18,16,07,1, 11.9,1,1, 6.863, 10145.261, 758.730, 53190.618 25/05/17,03:19:18,17,07,1, 11.9,1,1, 6.863, 10145.262, 758.699, 53190.663 25/05/17,03:19:18,18,07,1, 11.9,1,1, 6.863, 10145.258, 758.694, 53190.669 25/05/17,03:19:18,19,07,1, 11.9,1,1, 6.863, 10145.284, 758.674, 53190.662 25/05/17,03:19:19,00,06,1, 12.0,1,1, 6.861, 10145.284, 758.674, 53190.662 25/05/17,03:19:19,01,06,1, 12.0,1,1, 6.861, 10145.339, 758.647, 53190.612 25/05/17,03:19:19,02,06,1, 12.0,1,1, 6.861, 10145.348, 758.654, 53190.689 25/05/17,03:19:19,03,06,1, 12.0,1,1, 6.861, 10145.382, 758.613, 53190.604 25/05/17,03:19:19,04,06,1, 12.0,1,1, 6.861, 10145.381, 758.595, 53190.635 25/05/17,03:19:19,05,06,1, 12.0,1,1, 6.861, 10145.411, 758.602, 53190.607 25/05/17,03:19:19,06,06,1, 12.0,1,1, 6.861, 10145.428, 758.568, 53190.671 25/05/17,03:19:19,07,06,1, 12.0,1,1, 6.861, 10145.454, 758.557, 53190.701 25/05/17,03:19:19,08,06,1, 12.0,1,1, 6.861, 10145.457, 758.536, 53190.624 25/05/17,03:19:19,09,06,1, 12.0,1,1, 6.861, 10145.481, 758.527, 53190.716 25/05/17,03:19:19,10,06,1, 12.0,1,1, 6.861, 10145.514, 758.509, 53190.697 25/05/17,03:19:19,11,06,1, 12.0,1,1, 6.861, 10145.525, 758.506, 53190.590 25/05/17,03:19:19,12,06,1, 12.0,1,1, 6.861, 10145.554, 758.508, 53190.705 25/05/17,03:19:19,13,06,1, 12.0,1,1, 6.861, 10145.563, 758.487, 53190.740 25/05/17,03:19:19,14,06,1, 12.0,1,1, 6.861, 10145.583, 758.475, 53190.703 25/05/17,03:19:19,15,06,1, 12.0,1,1, 6.861, 10145.607, 758.460, 53190.672 25/05/17,03:19:19,16,06,1, 12.0,1,1, 6.861, 10145.622, 758.457, 53190.705 25/05/17,03:19:19,17,06,1, 12.0,1,1, 6.861, 10145.633, 758.449, 53190.723 25/05/17,03:19:19,18,06,1, 12.0,1,1, 6.861, 10145.647, 758.422, 53190.710 25/05/17,03:19:19,19,06,1, 12.0,1,1, 6.861, 10145.675, 758.412, 53190.710 25/05/17,03:19:20,00,07,1, 11.9,1,1, 6.863, 10145.668, 758.412, 53190.710 25/05/17,03:19:20,01,07,1, 11.9,1,1, 6.863, 10145.731, 758.363, 53190.744 25/05/17,03:19:20,02,07,1, 11.9,1,1, 6.863, 10145.731, 758.363, 53190.725 25/05/17,03:19:20,03,07,1, 11.9,1,1, 6.863, 10145.761, 758.342, 53190.657 25/05/17,03:19:20,04,07,1, 11.9,1,1, 6.863, 10145.755, 758.351, 53190.678 25/05/17,03:19:20,05,07,1, 11.9,1,1, 6.863, 10145.757, 758.341, 53190.753 25/05/17,03:19:20,06,07,1, 11.9,1,1, 6.863, 10145.793, 758.320, 53190.661 25/05/17,03:19:20,07,07,1, 11.9,1,1, 6.863, 10145.804, 758.276, 53190.697 25/05/17,03:19:20,08,07,1, 11.9,1,1, 6.863, 10145.833, 758.266, 53190.758 25/05/17,03:19:20,09,07,1, 11.9,1,1, 6.863, 10145.851, 758.266, 53190.741 25/05/17,03:19:20,10,07,1, 11.9,1,1, 6.863, 10145.860, 758.254, 53190.718 25/05/17,03:19:20,11,07,1, 11.9,1,1, 6.863, 10145.913, 758.233, 53190.705 25/05/17,03:19:20,12,07,1, 11.9,1,1, 6.863, 10145.905, 758.202, 53190.727 25/05/17,03:19:20,13,07,1, 11.9,1,1, 6.863, 10145.914, 758.211, 53190.748 25/05/17,03:19:20,14,07,1, 11.9,1,1, 6.863, 10145.928, 758.206, 53190.734 25/05/17,03:19:20,15,07,1, 11.9,1,1, 6.863, 10145.945, 758.186, 53190.742 25/05/17,03:19:20,16,07,1, 11.9,1,1, 6.863, 10145.984, 758.166, 53190.763 25/05/17,03:19:20,17,07,1, 11.9,1,1, 6.863, 10145.982, 758.141, 53190.757 25/05/17,03:19:20,18,07,1, 11.9,1,1, 6.863, 10146.010, 758.101, 53190.725 25/05/17,03:19:20,19,07,1, 11.9,1,1, 6.863, 10146.035, 758.110, 53190.745 25/05/17,03:19:21,00,07,1, 11.9,1,1, 6.864, 10146.027, 758.110, 53190.745 25/05/17,03:19:21,01,07,1, 11.9,1,1, 6.864, 10146.066, 758.082, 53190.763 25/05/17,03:19:21,02,07,1, 11.9,1,1, 6.864, 10146.067, 758.061, 53190.834 25/05/17,03:19:21,03,07,1, 11.9,1,1, 6.864, 10146.075, 758.043, 53190.712 25/05/17,03:19:21,04,07,1, 11.9,1,1, 6.864, 10146.115, 757.990, 53190.722 25/05/17,03:19:21,05,07,1, 11.9,1,1, 6.864, 10146.108, 757.994, 53190.784 25/05/17,03:19:21,06,07,1, 11.9,1,1, 6.864, 10146.107, 757.990, 53190.818 25/05/17,03:19:21,07,07,1, 11.9,1,1, 6.864, 10146.147, 757.970, 53190.740 25/05/17,03:19:21,08,07,1, 11.9,1,1, 6.864, 10146.183, 757.973, 53190.821 25/05/17,03:19:21,09,07,1, 11.9,1,1, 6.864, 10146.181, 757.924, 53190.732 25/05/17,03:19:21,10,07,1, 11.9,1,1, 6.864, 10146.185, 757.933, 53190.732 25/05/17,03:19:21,11,07,1, 11.9,1,1, 6.864, 10146.214, 757.909, 53190.720 25/05/17,03:19:21,12,07,1, 11.9,1,1, 6.864, 10146.239, 757.909, 53190.769 25/05/17,03:19:21,13,07,1, 11.9,1,1, 6.864, 10146.245, 757.885, 53190.761 25/05/17,03:19:21,14,07,1, 11.9,1,1, 6.864, 10146.264, 757.869, 53190.813 25/05/17,03:19:21,15,07,1, 11.9,1,1, 6.864, 10146.257, 757.851, 53190.751 25/05/17,03:19:21,16,07,1, 11.9,1,1, 6.864, 10146.285, 757.829, 53190.743 25/05/17,03:19:21,17,07,1, 11.9,1,1, 6.864, 10146.283, 757.815, 53190.743 25/05/17,03:19:21,18,07,1, 11.9,1,1, 6.864, 10146.321, 757.789, 53190.755 25/05/17,03:19:21,19,07,1, 11.9,1,1, 6.864, 10146.303, 757.807, 53190.844 25/05/17,03:19:22,00,06,1, 12.0,1,1, 6.863, 10146.302, 757.807, 53190.844 25/05/17,03:19:22,01,06,1, 12.0,1,1, 6.863, 10146.336, 757.761, 53190.818 25/05/17,03:19:22,02,06,1, 12.0,1,1, 6.863, 10146.327, 757.758, 53190.735 25/05/17,03:19:22,03,06,1, 12.0,1,1, 6.863, 10146.364, 757.761, 53190.836 25/05/17,03:19:22,04,06,1, 12.0,1,1, 6.863, 10146.366, 757.738, 53190.848 25/05/17,03:19:22,05,06,1, 12.0,1,1, 6.863, 10146.375, 757.724, 53190.767 25/05/17,03:19:22,06,06,1, 12.0,1,1, 6.863, 10146.377, 757.702, 53190.663 25/05/17,03:19:22,07,06,1, 12.0,1,1, 6.863, 10146.458, 757.660, 53190.800 25/05/17,03:19:22,08,06,1, 12.0,1,1, 6.863, 10146.413, 757.674, 53190.821 25/05/17,03:19:22,09,06,1, 12.0,1,1, 6.863, 10146.452, 757.630, 53190.720 25/05/17,03:19:22,10,06,1, 12.0,1,1, 6.863, 10146.460, 757.620, 53190.688 25/05/17,03:19:22,11,06,1, 12.0,1,1, 6.863, 10146.478, 757.602, 53190.826 25/05/17,03:19:22,12,06,1, 12.0,1,1, 6.863, 10146.460, 757.616, 53190.771 25/05/17,03:19:22,13,06,1, 12.0,1,1, 6.863, 10146.469, 757.582, 53190.853 25/05/17,03:19:22,14,06,1, 12.0,1,1, 6.863, 10146.487, 757.588, 53190.832 25/05/17,03:19:22,15,06,1, 12.0,1,1, 6.863, 10146.481, 757.565, 53190.777 25/05/17,03:19:22,16,06,1, 12.0,1,1, 6.863, 10146.482, 757.593, 53190.859 25/05/17,03:19:22,17,06,1, 12.0,1,1, 6.863, 10146.470, 757.595, 53190.801 25/05/17,03:19:22,18,06,1, 12.0,1,1, 6.863, 10146.532, 757.517, 53190.893 25/05/17,03:19:22,19,06,1, 12.0,1,1, 6.863, 10146.532, 757.518, 53190.810 25/05/17,03:19:23,00,06,1, 11.9,1,1, 6.864, 10146.527, 757.518, 53190.810 25/05/17,03:19:23,01,06,1, 11.9,1,1, 6.864, 10146.571, 757.476, 53190.831 25/05/17,03:19:23,02,06,1, 11.9,1,1, 6.864, 10146.553, 757.464, 53190.877 25/05/17,03:19:23,03,06,1, 11.9,1,1, 6.864, 10146.592, 757.468, 53190.793 25/05/17,03:19:23,04,06,1, 11.9,1,1, 6.864, 10146.596, 757.423, 53190.860 25/05/17,03:19:23,05,06,1, 11.9,1,1, 6.864, 10146.576, 757.436, 53190.782 25/05/17,03:19:23,06,06,1, 11.9,1,1, 6.864, 10146.595, 757.390, 53190.830 25/05/17,03:19:23,07,06,1, 11.9,1,1, 6.864, 10146.601, 757.360, 53190.829 25/05/17,03:19:23,08,06,1, 11.9,1,1, 6.864, 10146.597, 757.368, 53190.826 25/05/17,03:19:23,09,06,1, 11.9,1,1, 6.864, 10146.626, 757.359, 53190.827 25/05/17,03:19:23,10,06,1, 11.9,1,1, 6.864, 10146.610, 757.349, 53190.858 25/05/17,03:19:23,11,06,1, 11.9,1,1, 6.864, 10146.618, 757.317, 53190.810 25/05/17,03:19:23,12,06,1, 11.9,1,1, 6.864, 10146.619, 757.317, 53190.824 25/05/17,03:19:23,13,06,1, 11.9,1,1, 6.864, 10146.635, 757.251, 53190.801 25/05/17,03:19:23,14,06,1, 11.9,1,1, 6.864, 10146.659, 757.270, 53190.824 25/05/17,03:19:23,15,06,1, 11.9,1,1, 6.864, 10146.653, 757.255, 53190.781 25/05/17,03:19:23,16,06,1, 11.9,1,1, 6.864, 10146.640, 757.250, 53190.799 25/05/17,03:19:23,17,06,1, 11.9,1,1, 6.864, 10146.661, 757.223, 53190.833 25/05/17,03:19:23,18,06,1, 11.9,1,1, 6.864, 10146.701, 757.188, 53190.827 25/05/17,03:19:23,19,06,1, 11.9,1,1, 6.864, 10146.680, 757.187, 53190.891 25/05/17,03:19:24,00,06,1, 12.0,1,1, 6.860, 10146.677, 757.187, 53190.891 25/05/17,03:19:24,01,06,1, 12.0,1,1, 6.860, 10146.721, 757.161, 53190.800 25/05/17,03:19:24,02,06,1, 12.0,1,1, 6.860, 10146.676, 757.126, 53190.862 25/05/17,03:19:24,03,06,1, 12.0,1,1, 6.860, 10146.695, 757.118, 53190.839 25/05/17,03:19:24,04,06,1, 12.0,1,1, 6.860, 10146.707, 757.106, 53190.874 25/05/17,03:19:24,05,06,1, 12.0,1,1, 6.860, 10146.715, 757.071, 53190.879 25/05/17,03:19:24,06,06,1, 12.0,1,1, 6.860, 10146.729, 757.078, 53190.821 25/05/17,03:19:24,07,06,1, 12.0,1,1, 6.860, 10146.733, 757.062, 53190.862 25/05/17,03:19:24,08,06,1, 12.0,1,1, 6.860, 10146.725, 757.032, 53190.772 25/05/17,03:19:24,09,06,1, 12.0,1,1, 6.860, 10146.736, 756.987, 53190.789 25/05/17,03:19:24,10,06,1, 12.0,1,1, 6.860, 10146.744, 756.992, 53190.828 25/05/17,03:19:24,11,06,1, 12.0,1,1, 6.860, 10146.753, 756.972, 53190.813 25/05/17,03:19:24,12,06,1, 12.0,1,1, 6.860, 10146.725, 756.962, 53190.852 25/05/17,03:19:24,13,06,1, 12.0,1,1, 6.860, 10146.784, 756.975, 53190.826 25/05/17,03:19:24,14,06,1, 12.0,1,1, 6.860, 10146.773, 756.939, 53190.818 25/05/17,03:19:24,15,06,1, 12.0,1,1, 6.860, 10146.767, 756.928, 53190.861 25/05/17,03:19:24,16,06,1, 12.0,1,1, 6.860, 10146.768, 756.913, 53190.891 25/05/17,03:19:24,17,06,1, 12.0,1,1, 6.860, 10146.795, 756.908, 53190.886 25/05/17,03:19:24,18,06,1, 12.0,1,1, 6.860, 10146.778, 756.885, 53190.798 25/05/17,03:19:24,19,06,1, 12.0,1,1, 6.860, 10146.794, 756.870, 53190.870 25/05/17,03:19:25,00,06,1, 12.0,1,1, 6.865, 10146.794, 756.870, 53190.870 25/05/17,03:19:25,01,06,1, 12.0,1,1, 6.865, 10146.800, 756.854, 53190.812 25/05/17,03:19:25,02,06,1, 12.0,1,1, 6.865, 10146.812, 756.827, 53190.823 25/05/17,03:19:25,03,06,1, 12.0,1,1, 6.865, 10146.813, 756.816, 53190.866 25/05/17,03:19:25,04,06,1, 12.0,1,1, 6.865, 10146.822, 756.790, 53190.856 25/05/17,03:19:25,05,06,1, 12.0,1,1, 6.865, 10146.834, 756.782, 53190.790 25/05/17,03:19:25,06,06,1, 12.0,1,1, 6.865, 10146.821, 756.741, 53190.953 25/05/17,03:19:25,07,06,1, 12.0,1,1, 6.865, 10146.864, 756.728, 53190.859 25/05/17,03:19:25,08,06,1, 12.0,1,1, 6.865, 10146.840, 756.722, 53190.879 25/05/17,03:19:25,09,06,1, 12.0,1,1, 6.865, 10146.866, 756.705, 53190.847 25/05/17,03:19:25,10,06,1, 12.0,1,1, 6.865, 10146.879, 756.685, 53190.918 25/05/17,03:19:25,11,06,1, 12.0,1,1, 6.865, 10146.887, 756.705, 53190.925 25/05/17,03:19:25,12,06,1, 12.0,1,1, 6.865, 10146.897, 756.659, 53190.856 25/05/17,03:19:25,13,06,1, 12.0,1,1, 6.865, 10146.878, 756.627, 53190.869 25/05/17,03:19:25,14,06,1, 12.0,1,1, 6.865, 10146.904, 756.613, 53190.902 25/05/17,03:19:25,15,06,1, 12.0,1,1, 6.865, 10146.907, 756.601, 53190.892 25/05/17,03:19:25,16,06,1, 12.0,1,1, 6.865, 10146.910, 756.589, 53190.933 25/05/17,03:19:25,17,06,1, 12.0,1,1, 6.865, 10146.930, 756.598, 53190.870 25/05/17,03:19:25,18,06,1, 12.0,1,1, 6.865, 10146.943, 756.570, 53190.928 25/05/17,03:19:25,19,06,1, 12.0,1,1, 6.865, 10146.935, 756.549, 53190.906 25/05/17,03:19:26,00,05,1, 11.9,1,1, 6.867, 10146.928, 756.549, 53190.906 25/05/17,03:19:26,01,05,1, 11.9,1,1, 6.867, 10146.949, 756.484, 53190.855 25/05/17,03:19:26,02,05,1, 11.9,1,1, 6.867, 10146.969, 756.492, 53190.976 25/05/17,03:19:26,03,05,1, 11.9,1,1, 6.867, 10146.961, 756.488, 53190.838 25/05/17,03:19:26,04,05,1, 11.9,1,1, 6.867, 10146.964, 756.437, 53190.856 25/05/17,03:19:26,05,05,1, 11.9,1,1, 6.867, 10146.982, 756.450, 53190.952 25/05/17,03:19:26,06,05,1, 11.9,1,1, 6.867, 10146.998, 756.422, 53190.909 25/05/17,03:19:26,07,05,1, 11.9,1,1, 6.867, 10146.993, 756.413, 53190.925 25/05/17,03:19:26,08,05,1, 11.9,1,1, 6.867, 10146.991, 756.344, 53190.888 25/05/17,03:19:26,09,05,1, 11.9,1,1, 6.867, 10147.021, 756.341, 53190.887 25/05/17,03:19:26,10,05,1, 11.9,1,1, 6.867, 10147.012, 756.328, 53190.925 25/05/17,03:19:26,11,05,1, 11.9,1,1, 6.867, 10147.008, 756.325, 53190.964 25/05/17,03:19:26,12,05,1, 11.9,1,1, 6.867, 10147.047, 756.300, 53190.901 25/05/17,03:19:26,13,05,1, 11.9,1,1, 6.867, 10147.046, 756.310, 53190.934 25/05/17,03:19:26,14,05,1, 11.9,1,1, 6.867, 10147.055, 756.253, 53190.949 25/05/17,03:19:26,15,05,1, 11.9,1,1, 6.867, 10147.059, 756.250, 53190.880 25/05/17,03:19:26,16,05,1, 11.9,1,1, 6.867, 10147.046, 756.219, 53190.957 25/05/17,03:19:26,17,05,1, 11.9,1,1, 6.867, 10147.074, 756.201, 53190.966 25/05/17,03:19:26,18,05,1, 11.9,1,1, 6.867, 10147.070, 756.172, 53190.862 25/05/17,03:19:26,19,05,1, 11.9,1,1, 6.867, 10147.098, 756.145, 53190.901 25/05/17,03:19:27,00,07,1, 12.0,1,1, 6.858, 10147.095, 756.145, 53190.901 25/05/17,03:19:27,01,07,1, 12.0,1,1, 6.858, 10147.112, 756.098, 53190.893 25/05/17,03:19:27,02,07,1, 12.0,1,1, 6.858, 10147.116, 756.080, 53190.922 25/05/17,03:19:27,03,07,1, 12.0,1,1, 6.858, 10147.136, 756.092, 53190.879 25/05/17,03:19:27,04,07,1, 12.0,1,1, 6.858, 10147.168, 756.034, 53190.928 25/05/17,03:19:27,05,07,1, 12.0,1,1, 6.858, 10147.157, 756.028, 53190.896 25/05/17,03:19:27,06,07,1, 12.0,1,1, 6.858, 10147.172, 755.997, 53190.978 25/05/17,03:19:27,07,07,1, 12.0,1,1, 6.858, 10147.180, 755.988, 53190.930 25/05/17,03:19:27,08,07,1, 12.0,1,1, 6.858, 10147.176, 755.952, 53190.898 25/05/17,03:19:27,09,07,1, 12.0,1,1, 6.858, 10147.195, 755.930, 53190.951 25/05/17,03:19:27,10,07,1, 12.0,1,1, 6.858, 10147.165, 755.902, 53190.925 25/05/17,03:19:27,11,07,1, 12.0,1,1, 6.858, 10147.203, 755.892, 53191.005 25/05/17,03:19:27,12,07,1, 12.0,1,1, 6.858, 10147.199, 755.874, 53191.008 25/05/17,03:19:27,13,07,1, 12.0,1,1, 6.858, 10147.211, 755.802, 53190.902 25/05/17,03:19:27,14,07,1, 12.0,1,1, 6.858, 10147.206, 755.789, 53190.926 25/05/17,03:19:27,15,07,1, 12.0,1,1, 6.858, 10147.216, 755.774, 53190.908 25/05/17,03:19:27,16,07,1, 12.0,1,1, 6.858, 10147.208, 755.754, 53190.955 25/05/17,03:19:27,17,07,1, 12.0,1,1, 6.858, 10147.245, 755.715, 53190.958 25/05/17,03:19:27,18,07,1, 12.0,1,1, 6.858, 10147.221, 755.702, 53190.997 25/05/17,03:19:27,19,07,1, 12.0,1,1, 6.858, 10147.230, 755.660, 53190.911 25/05/17,03:19:28,00,06,1, 11.9,1,1, 6.866, 10147.228, 755.660, 53190.911 25/05/17,03:19:28,01,06,1, 11.9,1,1, 6.866, 10147.236, 755.628, 53190.926 25/05/17,03:19:28,02,06,1, 11.9,1,1, 6.866, 10147.206, 755.596, 53190.959 25/05/17,03:19:28,03,06,1, 11.9,1,1, 6.866, 10147.212, 755.559, 53190.968 25/05/17,03:19:28,04,06,1, 11.9,1,1, 6.866, 10147.231, 755.543, 53190.989 25/05/17,03:19:28,05,06,1, 11.9,1,1, 6.866, 10147.235, 755.523, 53190.948 25/05/17,03:19:28,06,06,1, 11.9,1,1, 6.866, 10147.276, 755.488, 53190.939 25/05/17,03:19:28,07,06,1, 11.9,1,1, 6.866, 10147.280, 755.467, 53190.979 25/05/17,03:19:28,08,06,1, 11.9,1,1, 6.866, 10147.260, 755.430, 53190.895 25/05/17,03:19:28,09,06,1, 11.9,1,1, 6.866, 10147.292, 755.383, 53190.971 25/05/17,03:19:28,10,06,1, 11.9,1,1, 6.866, 10147.283, 755.400, 53190.984 25/05/17,03:19:28,11,06,1, 11.9,1,1, 6.866, 10147.286, 755.364, 53190.967 25/05/17,03:19:28,12,06,1, 11.9,1,1, 6.866, 10147.282, 755.329, 53190.919 25/05/17,03:19:28,13,06,1, 11.9,1,1, 6.866, 10147.298, 755.322, 53190.931 25/05/17,03:19:28,14,06,1, 11.9,1,1, 6.866, 10147.315, 755.269, 53190.929 25/05/17,03:19:28,15,06,1, 11.9,1,1, 6.866, 10147.307, 755.240, 53190.941 25/05/17,03:19:28,16,06,1, 11.9,1,1, 6.866, 10147.314, 755.202, 53190.971 25/05/17,03:19:28,17,06,1, 11.9,1,1, 6.866, 10147.322, 755.175, 53190.985 25/05/17,03:19:28,18,06,1, 11.9,1,1, 6.866, 10147.307, 755.172, 53190.961 25/05/17,03:19:28,19,06,1, 11.9,1,1, 6.866, 10147.315, 755.121, 53190.957 25/05/17,03:19:29,00,06,1, 11.9,1,1, 6.864, 10147.312, 755.121, 53190.957 25/05/17,03:19:29,01,06,1, 11.9,1,1, 6.864, 10147.341, 755.051, 53190.882 25/05/17,03:19:29,02,06,1, 11.9,1,1, 6.864, 10147.337, 755.021, 53190.905 25/05/17,03:19:29,03,06,1, 11.9,1,1, 6.864, 10147.307, 755.010, 53190.985 25/05/17,03:19:29,04,06,1, 11.9,1,1, 6.864, 10147.321, 754.969, 53190.941 25/05/17,03:19:29,05,06,1, 11.9,1,1, 6.864, 10147.321, 754.962, 53190.919 25/05/17,03:19:29,06,06,1, 11.9,1,1, 6.864, 10147.340, 754.948, 53190.999 25/05/17,03:19:29,07,06,1, 11.9,1,1, 6.864, 10147.336, 754.899, 53190.911 25/05/17,03:19:29,08,06,1, 11.9,1,1, 6.864, 10147.336, 754.884, 53190.978 25/05/17,03:19:29,09,06,1, 11.9,1,1, 6.864, 10147.341, 754.857, 53190.929 25/05/17,03:19:29,10,06,1, 11.9,1,1, 6.864, 10147.342, 754.824, 53190.927 25/05/17,03:19:29,11,06,1, 11.9,1,1, 6.864, 10147.370, 754.782, 53190.968 25/05/17,03:19:29,12,06,1, 11.9,1,1, 6.864, 10147.354, 754.765, 53190.933 25/05/17,03:19:29,13,06,1, 11.9,1,1, 6.864, 10147.348, 754.735, 53190.920 25/05/17,03:19:29,14,06,1, 11.9,1,1, 6.864, 10147.363, 754.701, 53190.961 25/05/17,03:19:29,15,06,1, 11.9,1,1, 6.864, 10147.381, 754.688, 53190.924 25/05/17,03:19:29,16,06,1, 11.9,1,1, 6.864, 10147.362, 754.666, 53190.985 25/05/17,03:19:29,17,06,1, 11.9,1,1, 6.864, 10147.395, 754.618, 53190.942 25/05/17,03:19:29,18,06,1, 11.9,1,1, 6.864, 10147.365, 754.588, 53190.999 25/05/17,03:19:29,19,06,1, 11.9,1,1, 6.864, 10147.362, 754.568, 53190.964 25/05/17,03:19:30,00,06,1, 12.0,1,1, 6.859, 10147.362, 754.568, 53190.964 25/05/17,03:19:30,01,06,1, 12.0,1,1, 6.859, 10147.406, 754.528, 53191.030 25/05/17,03:19:30,02,06,1, 12.0,1,1, 6.859, 10147.362, 754.487, 53190.978 25/05/17,03:19:30,03,06,1, 12.0,1,1, 6.859, 10147.421, 754.453, 53190.982 25/05/17,03:19:30,04,06,1, 12.0,1,1, 6.859, 10147.375, 754.443, 53190.941 25/05/17,03:19:30,05,06,1, 12.0,1,1, 6.859, 10147.409, 754.409, 53190.991 25/05/17,03:19:30,06,06,1, 12.0,1,1, 6.859, 10147.403, 754.389, 53191.042 25/05/17,03:19:30,07,06,1, 12.0,1,1, 6.859, 10147.412, 754.344, 53190.949 25/05/17,03:19:30,08,06,1, 12.0,1,1, 6.859, 10147.403, 754.316, 53190.976 25/05/17,03:19:30,09,06,1, 12.0,1,1, 6.859, 10147.420, 754.291, 53190.925 25/05/17,03:19:30,10,06,1, 12.0,1,1, 6.859, 10147.414, 754.274, 53190.950 25/05/17,03:19:30,11,06,1, 12.0,1,1, 6.859, 10147.440, 754.255, 53190.962 25/05/17,03:19:30,12,06,1, 12.0,1,1, 6.859, 10147.443, 754.223, 53190.965 25/05/17,03:19:30,13,06,1, 12.0,1,1, 6.859, 10147.467, 754.183, 53191.007 25/05/17,03:19:30,14,06,1, 12.0,1,1, 6.859, 10147.460, 754.161, 53190.979 25/05/17,03:19:30,15,06,1, 12.0,1,1, 6.859, 10147.468, 754.117, 53190.954 25/05/17,03:19:30,16,06,1, 12.0,1,1, 6.859, 10147.490, 754.099, 53190.973 25/05/17,03:19:30,17,06,1, 12.0,1,1, 6.859, 10147.492, 754.095, 53190.953 25/05/17,03:19:30,18,06,1, 12.0,1,1, 6.859, 10147.497, 754.048, 53190.970 25/05/17,03:19:30,19,06,1, 12.0,1,1, 6.859, 10147.498, 754.044, 53190.976 25/05/17,03:19:31,00,08,1, 12.0,1,1, 6.867, 10147.495, 754.044, 53190.976 25/05/17,03:19:31,01,08,1, 12.0,1,1, 6.867, 10147.542, 754.008, 53191.026 25/05/17,03:19:31,02,08,1, 12.0,1,1, 6.867, 10147.512, 753.959, 53190.979 25/05/17,03:19:31,03,08,1, 12.0,1,1, 6.867, 10147.532, 753.937, 53191.008 25/05/17,03:19:31,04,08,1, 12.0,1,1, 6.867, 10147.565, 753.903, 53191.007 25/05/17,03:19:31,05,08,1, 12.0,1,1, 6.867, 10147.558, 753.889, 53191.034 25/05/17,03:19:31,06,08,1, 12.0,1,1, 6.867, 10147.583, 753.831, 53190.937 25/05/17,03:19:31,07,08,1, 12.0,1,1, 6.867, 10147.582, 753.825, 53191.025 25/05/17,03:19:31,08,08,1, 12.0,1,1, 6.867, 10147.612, 753.803, 53191.006 25/05/17,03:19:31,09,08,1, 12.0,1,1, 6.867, 10147.624, 753.775, 53190.979 25/05/17,03:19:31,10,08,1, 12.0,1,1, 6.867, 10147.609, 753.760, 53191.007 25/05/17,03:19:31,11,08,1, 12.0,1,1, 6.867, 10147.629, 753.723, 53191.001 25/05/17,03:19:31,12,08,1, 12.0,1,1, 6.867, 10147.619, 753.712, 53191.031 25/05/17,03:19:31,13,08,1, 12.0,1,1, 6.867, 10147.641, 753.651, 53190.960 25/05/17,03:19:31,14,08,1, 12.0,1,1, 6.867, 10147.670, 753.639, 53190.995 25/05/17,03:19:31,15,08,1, 12.0,1,1, 6.867, 10147.679, 753.605, 53190.951 25/05/17,03:19:31,16,08,1, 12.0,1,1, 6.867, 10147.661, 753.612, 53191.021 25/05/17,03:19:31,17,08,1, 12.0,1,1, 6.867, 10147.686, 753.576, 53190.959 25/05/17,03:19:31,18,08,1, 12.0,1,1, 6.867, 10147.679, 753.536, 53190.994 25/05/17,03:19:31,19,08,1, 12.0,1,1, 6.867, 10147.695, 753.490, 53190.961 25/05/17,03:19:32,00,07,1, 11.9,1,1, 6.867, 10147.687, 753.490, 53190.961 25/05/17,03:19:32,01,07,1, 11.9,1,1, 6.867, 10147.720, 753.438, 53190.960 25/05/17,03:19:32,02,07,1, 11.9,1,1, 6.867, 10147.736, 753.426, 53191.042 25/05/17,03:19:32,03,07,1, 11.9,1,1, 6.867, 10147.723, 753.394, 53190.930 25/05/17,03:19:32,04,07,1, 11.9,1,1, 6.867, 10147.775, 753.365, 53191.022 25/05/17,03:19:32,05,07,1, 11.9,1,1, 6.867, 10147.778, 753.344, 53190.911 25/05/17,03:19:32,06,07,1, 11.9,1,1, 6.867, 10147.781, 753.297, 53190.941 25/05/17,03:19:32,07,07,1, 11.9,1,1, 6.867, 10147.771, 753.271, 53191.013 25/05/17,03:19:32,08,07,1, 11.9,1,1, 6.867, 10147.792, 753.241, 53190.962 25/05/17,03:19:32,09,07,1, 11.9,1,1, 6.867, 10147.801, 753.213, 53190.961 25/05/17,03:19:32,10,07,1, 11.9,1,1, 6.867, 10147.801, 753.174, 53191.013 25/05/17,03:19:32,11,07,1, 11.9,1,1, 6.867, 10147.814, 753.156, 53191.017 25/05/17,03:19:32,12,07,1, 11.9,1,1, 6.867, 10147.849, 753.129, 53190.954 25/05/17,03:19:32,13,07,1, 11.9,1,1, 6.867, 10147.849, 753.111, 53190.987 25/05/17,03:19:32,14,07,1, 11.9,1,1, 6.867, 10147.849, 753.070, 53190.920 25/05/17,03:19:32,15,07,1, 11.9,1,1, 6.867, 10147.841, 753.048, 53191.005 25/05/17,03:19:32,16,07,1, 11.9,1,1, 6.867, 10147.858, 753.006, 53191.013 25/05/17,03:19:32,17,07,1, 11.9,1,1, 6.867, 10147.893, 752.991, 53190.975 25/05/17,03:19:32,18,07,1, 11.9,1,1, 6.867, 10147.875, 752.937, 53191.017 25/05/17,03:19:32,19,07,1, 11.9,1,1, 6.867, 10147.897, 752.910, 53190.969 25/05/17,03:19:33,00,07,1, 11.9,1,1, 6.859, 10147.896, 752.910, 53190.969 25/05/17,03:19:33,01,07,1, 11.9,1,1, 6.859, 10147.916, 752.845, 53190.984 25/05/17,03:19:33,02,07,1, 11.9,1,1, 6.859, 10147.931, 752.811, 53190.956 25/05/17,03:19:33,03,07,1, 11.9,1,1, 6.859, 10147.952, 752.775, 53190.971 25/05/17,03:19:33,04,07,1, 11.9,1,1, 6.859, 10147.943, 752.752, 53191.017 25/05/17,03:19:33,05,07,1, 11.9,1,1, 6.859, 10147.947, 752.722, 53190.965 25/05/17,03:19:33,06,07,1, 11.9,1,1, 6.859, 10147.978, 752.683, 53190.934 25/05/17,03:19:33,07,07,1, 11.9,1,1, 6.859, 10147.952, 752.655, 53190.917 25/05/17,03:19:33,08,07,1, 11.9,1,1, 6.859, 10147.972, 752.634, 53191.003 25/05/17,03:19:33,09,07,1, 11.9,1,1, 6.859, 10147.973, 752.610, 53190.990 25/05/17,03:19:33,10,07,1, 11.9,1,1, 6.859, 10147.989, 752.561, 53190.907 25/05/17,03:19:33,11,07,1, 11.9,1,1, 6.859, 10148.004, 752.531, 53190.977 25/05/17,03:19:33,12,07,1, 11.9,1,1, 6.859, 10147.992, 752.502, 53190.959 25/05/17,03:19:33,13,07,1, 11.9,1,1, 6.859, 10147.995, 752.456, 53191.022 25/05/17,03:19:33,14,07,1, 11.9,1,1, 6.859, 10148.000, 752.431, 53190.899 25/05/17,03:19:33,15,07,1, 11.9,1,1, 6.859, 10148.000, 752.373, 53190.951 25/05/17,03:19:33,16,07,1, 11.9,1,1, 6.859, 10148.001, 752.361, 53190.967 25/05/17,03:19:33,17,07,1, 11.9,1,1, 6.859, 10148.008, 752.341, 53190.991 25/05/17,03:19:33,18,07,1, 11.9,1,1, 6.859, 10147.951, 752.299, 53191.032 25/05/17,03:19:33,19,07,1, 11.9,1,1, 6.859, 10147.994, 752.269, 53191.136 25/05/17,03:19:34,00,08,1, 11.9,1,1, 6.863, 10147.988, 752.269, 53191.136 25/05/17,03:19:34,01,08,1, 11.9,1,1, 6.863, 10148.037, 752.173, 53190.930 25/05/17,03:19:34,02,08,1, 11.9,1,1, 6.863, 10148.016, 752.166, 53190.884 25/05/17,03:19:34,03,08,1, 11.9,1,1, 6.863, 10148.029, 752.113, 53190.981 25/05/17,03:19:34,04,08,1, 11.9,1,1, 6.863, 10148.012, 752.078, 53190.917 25/05/17,03:19:34,05,08,1, 11.9,1,1, 6.863, 10148.012, 752.031, 53190.891 25/05/17,03:19:34,06,08,1, 11.9,1,1, 6.863, 10148.038, 752.010, 53190.905 25/05/17,03:19:34,07,08,1, 11.9,1,1, 6.863, 10148.012, 751.959, 53190.924 25/05/17,03:19:34,08,08,1, 11.9,1,1, 6.863, 10148.025, 751.922, 53190.946 25/05/17,03:19:34,09,08,1, 11.9,1,1, 6.863, 10148.023, 751.885, 53190.940 25/05/17,03:19:34,10,08,1, 11.9,1,1, 6.863, 10148.035, 751.846, 53190.898 25/05/17,03:19:34,11,08,1, 11.9,1,1, 6.863, 10148.035, 751.807, 53190.945 25/05/17,03:19:34,12,08,1, 11.9,1,1, 6.863, 10148.072, 751.739, 53190.914 25/05/17,03:19:34,13,08,1, 11.9,1,1, 6.863, 10148.050, 751.715, 53190.881 25/05/17,03:19:34,14,08,1, 11.9,1,1, 6.863, 10148.052, 751.693, 53190.860 25/05/17,03:19:34,15,08,1, 11.9,1,1, 6.863, 10148.065, 751.669, 53190.984 25/05/17,03:19:34,16,08,1, 11.9,1,1, 6.863, 10148.073, 751.623, 53190.837 25/05/17,03:19:34,17,08,1, 11.9,1,1, 6.863, 10148.090, 751.575, 53190.846 25/05/17,03:19:34,18,08,1, 11.9,1,1, 6.863, 10148.078, 751.530, 53190.828 25/05/17,03:19:34,19,08,1, 11.9,1,1, 6.863, 10148.069, 751.517, 53190.871 25/05/17,03:19:35,00,09,1, 11.9,1,1, 6.862, 10148.063, 751.517, 53190.871 25/05/17,03:19:35,01,09,1, 11.9,1,1, 6.862, 10148.074, 751.387, 53190.871 25/05/17,03:19:35,02,09,1, 11.9,1,1, 6.862, 10148.094, 751.364, 53190.859 25/05/17,03:19:35,03,09,1, 11.9,1,1, 6.862, 10148.094, 751.305, 53190.850 25/05/17,03:19:35,04,09,1, 11.9,1,1, 6.862, 10148.104, 751.289, 53190.845 25/05/17,03:19:35,05,09,1, 11.9,1,1, 6.862, 10148.095, 751.229, 53190.871 25/05/17,03:19:35,06,09,1, 11.9,1,1, 6.862, 10148.110, 751.197, 53190.885 25/05/17,03:19:35,07,09,1, 11.9,1,1, 6.862, 10148.116, 751.132, 53190.828 25/05/17,03:19:35,08,09,1, 11.9,1,1, 6.862, 10148.144, 751.100, 53190.844 25/05/17,03:19:35,09,09,1, 11.9,1,1, 6.862, 10148.129, 751.056, 53190.800 25/05/17,03:19:35,10,09,1, 11.9,1,1, 6.862, 10148.120, 751.052, 53190.815 25/05/17,03:19:35,11,09,1, 11.9,1,1, 6.862, 10148.146, 750.983, 53190.826 25/05/17,03:19:35,12,09,1, 11.9,1,1, 6.862, 10148.147, 750.950, 53190.906 25/05/17,03:19:35,13,09,1, 11.9,1,1, 6.862, 10148.160, 750.893, 53190.805 25/05/17,03:19:35,14,09,1, 11.9,1,1, 6.862, 10148.165, 750.844, 53190.828 25/05/17,03:19:35,15,09,1, 11.9,1,1, 6.862, 10148.152, 750.797, 53190.768 25/05/17,03:19:35,16,09,1, 11.9,1,1, 6.862, 10148.144, 750.777, 53190.810 25/05/17,03:19:35,17,09,1, 11.9,1,1, 6.862, 10148.189, 750.735, 53190.815 25/05/17,03:19:35,18,09,1, 11.9,1,1, 6.862, 10148.173, 750.668, 53190.796 25/05/17,03:19:35,19,09,1, 11.9,1,1, 6.862, 10148.182, 750.635, 53190.820 25/05/17,03:19:36,00,08,1, 11.9,1,1, 6.860, 10148.180, 750.635, 53190.820 25/05/17,03:19:36,01,08,1, 11.9,1,1, 6.860, 10148.160, 750.565, 53190.734 25/05/17,03:19:36,02,08,1, 11.9,1,1, 6.860, 10148.208, 750.502, 53190.757 25/05/17,03:19:36,03,08,1, 11.9,1,1, 6.860, 10148.222, 750.470, 53190.835 25/05/17,03:19:36,04,08,1, 11.9,1,1, 6.860, 10148.213, 750.423, 53190.710 25/05/17,03:19:36,05,08,1, 11.9,1,1, 6.860, 10148.202, 750.379, 53190.744 25/05/17,03:19:36,06,08,1, 11.9,1,1, 6.860, 10148.214, 750.334, 53190.739 25/05/17,03:19:36,07,08,1, 11.9,1,1, 6.860, 10148.212, 750.321, 53190.775 25/05/17,03:19:36,08,08,1, 11.9,1,1, 6.860, 10148.224, 750.264, 53190.764 25/05/17,03:19:36,09,08,1, 11.9,1,1, 6.860, 10148.254, 750.222, 53190.755 25/05/17,03:19:36,10,08,1, 11.9,1,1, 6.860, 10148.257, 750.185, 53190.775 25/05/17,03:19:36,11,08,1, 11.9,1,1, 6.860, 10148.271, 750.147, 53190.800 25/05/17,03:19:36,12,08,1, 11.9,1,1, 6.860, 10148.294, 750.086, 53190.725 25/05/17,03:19:36,13,08,1, 11.9,1,1, 6.860, 10148.276, 750.062, 53190.756 25/05/17,03:19:36,14,08,1, 11.9,1,1, 6.860, 10148.277, 750.037, 53190.708 25/05/17,03:19:36,15,08,1, 11.9,1,1, 6.860, 10148.294, 750.022, 53190.699 25/05/17,03:19:36,16,08,1, 11.9,1,1, 6.860, 10148.289, 749.960, 53190.736 25/05/17,03:19:36,17,08,1, 11.9,1,1, 6.860, 10148.324, 749.924, 53190.714 25/05/17,03:19:36,18,08,1, 11.9,1,1, 6.860, 10148.347, 749.910, 53190.780 25/05/17,03:19:36,19,08,1, 11.9,1,1, 6.860, 10148.336, 749.852, 53190.765 25/05/17,03:19:37,00,08,1, 11.9,1,1, 6.859, 10148.330, 749.852, 53190.765 25/05/17,03:19:37,01,08,1, 11.9,1,1, 6.859, 10148.383, 749.778, 53190.642 25/05/17,03:19:37,02,08,1, 11.9,1,1, 6.859, 10148.368, 749.744, 53190.656 25/05/17,03:19:37,03,08,1, 11.9,1,1, 6.859, 10148.393, 749.702, 53190.663 25/05/17,03:19:37,04,08,1, 11.9,1,1, 6.859, 10148.385, 749.663, 53190.629 25/05/17,03:19:37,05,08,1, 11.9,1,1, 6.859, 10148.390, 749.626, 53190.662 25/05/17,03:19:37,06,08,1, 11.9,1,1, 6.859, 10148.391, 749.571, 53190.686 25/05/17,03:19:37,07,08,1, 11.9,1,1, 6.859, 10148.423, 749.535, 53190.646 25/05/17,03:19:37,08,08,1, 11.9,1,1, 6.859, 10148.426, 749.504, 53190.677 25/05/17,03:19:37,09,08,1, 11.9,1,1, 6.859, 10148.441, 749.471, 53190.737 25/05/17,03:19:37,10,08,1, 11.9,1,1, 6.859, 10148.452, 749.450, 53190.769 25/05/17,03:19:37,11,08,1, 11.9,1,1, 6.859, 10148.456, 749.422, 53190.749 25/05/17,03:19:37,12,08,1, 11.9,1,1, 6.859, 10148.474, 749.367, 53190.646 25/05/17,03:19:37,13,08,1, 11.9,1,1, 6.859, 10148.509, 749.330, 53190.683 25/05/17,03:19:37,14,08,1, 11.9,1,1, 6.859, 10148.510, 749.327, 53190.744 25/05/17,03:19:37,15,08,1, 11.9,1,1, 6.859, 10148.523, 749.270, 53190.678 25/05/17,03:19:37,16,08,1, 11.9,1,1, 6.859, 10148.522, 749.235, 53190.649 25/05/17,03:19:37,17,08,1, 11.9,1,1, 6.859, 10148.553, 749.193, 53190.638 25/05/17,03:19:37,18,08,1, 11.9,1,1, 6.859, 10148.547, 749.183, 53190.720 25/05/17,03:19:37,19,08,1, 11.9,1,1, 6.859, 10148.570, 749.131, 53190.622 25/05/17,03:19:38,00,08,1, 11.9,1,1, 6.860, 10148.563, 749.131, 53190.622 25/05/17,03:19:38,01,08,1, 11.9,1,1, 6.860, 10148.592, 749.086, 53190.686 25/05/17,03:19:38,02,08,1, 11.9,1,1, 6.860, 10148.601, 749.055, 53190.661 25/05/17,03:19:38,03,08,1, 11.9,1,1, 6.860, 10148.647, 749.006, 53190.681 25/05/17,03:19:38,04,08,1, 11.9,1,1, 6.860, 10148.657, 748.963, 53190.628 25/05/17,03:19:38,05,08,1, 11.9,1,1, 6.860, 10148.662, 748.928, 53190.637 25/05/17,03:19:38,06,08,1, 11.9,1,1, 6.860, 10148.673, 748.894, 53190.658 25/05/17,03:19:38,07,08,1, 11.9,1,1, 6.860, 10148.695, 748.855, 53190.654 25/05/17,03:19:38,08,08,1, 11.9,1,1, 6.860, 10148.731, 748.827, 53190.683 25/05/17,03:19:38,09,08,1, 11.9,1,1, 6.860, 10148.721, 748.799, 53190.645 25/05/17,03:19:38,10,08,1, 11.9,1,1, 6.860, 10148.752, 748.770, 53190.649 25/05/17,03:19:38,11,08,1, 11.9,1,1, 6.860, 10148.765, 748.722, 53190.634 25/05/17,03:19:38,12,08,1, 11.9,1,1, 6.860, 10148.784, 748.692, 53190.650 25/05/17,03:19:38,13,08,1, 11.9,1,1, 6.860, 10148.807, 748.653, 53190.596 25/05/17,03:19:38,14,08,1, 11.9,1,1, 6.860, 10148.817, 748.646, 53190.633 25/05/17,03:19:38,15,08,1, 11.9,1,1, 6.860, 10148.835, 748.609, 53190.678 25/05/17,03:19:38,16,08,1, 11.9,1,1, 6.860, 10148.843, 748.577, 53190.643 25/05/17,03:19:38,17,08,1, 11.9,1,1, 6.860, 10148.868, 748.556, 53190.670 25/05/17,03:19:38,18,08,1, 11.9,1,1, 6.860, 10148.895, 748.526, 53190.621 25/05/17,03:19:38,19,08,1, 11.9,1,1, 6.860, 10148.893, 748.479, 53190.670 25/05/17,03:19:39,00,08,1, 11.9,1,1, 6.860, 10148.889, 748.479, 53190.670 25/05/17,03:19:39,01,08,1, 11.9,1,1, 6.860, 10148.961, 748.424, 53190.678 25/05/17,03:19:39,02,08,1, 11.9,1,1, 6.860, 10148.986, 748.382, 53190.688 25/05/17,03:19:39,03,08,1, 11.9,1,1, 6.860, 10149.000, 748.359, 53190.664 25/05/17,03:19:39,04,08,1, 11.9,1,1, 6.860, 10149.025, 748.319, 53190.705 25/05/17,03:19:39,05,08,1, 11.9,1,1, 6.860, 10149.051, 748.320, 53190.659 25/05/17,03:19:39,06,08,1, 11.9,1,1, 6.860, 10149.072, 748.272, 53190.605 25/05/17,03:19:39,07,08,1, 11.9,1,1, 6.860, 10149.064, 748.261, 53190.684 25/05/17,03:19:39,08,08,1, 11.9,1,1, 6.860, 10149.096, 748.219, 53190.631 25/05/17,03:19:39,09,08,1, 11.9,1,1, 6.860, 10149.132, 748.182, 53190.605 25/05/17,03:19:39,10,08,1, 11.9,1,1, 6.860, 10149.144, 748.147, 53190.599 25/05/17,03:19:39,11,08,1, 11.9,1,1, 6.860, 10149.174, 748.100, 53190.636 25/05/17,03:19:39,12,08,1, 11.9,1,1, 6.860, 10149.162, 748.083, 53190.575 25/05/17,03:19:39,13,08,1, 11.9,1,1, 6.860, 10149.190, 748.080, 53190.587 25/05/17,03:19:39,14,08,1, 11.9,1,1, 6.860, 10149.227, 748.025, 53190.656 25/05/17,03:19:39,15,08,1, 11.9,1,1, 6.860, 10149.224, 747.978, 53190.601 25/05/17,03:19:39,16,08,1, 11.9,1,1, 6.860, 10149.259, 747.965, 53190.662 25/05/17,03:19:39,17,08,1, 11.9,1,1, 6.860, 10149.277, 747.922, 53190.589 25/05/17,03:19:39,18,08,1, 11.9,1,1, 6.860, 10149.326, 747.894, 53190.634 25/05/17,03:19:39,19,08,1, 11.9,1,1, 6.860, 10149.292, 747.869, 53190.674 25/05/17,03:19:40,00,09,1, 11.9,1,1, 6.863, 10149.289, 747.869, 53190.674 25/05/17,03:19:40,01,09,1, 11.9,1,1, 6.863, 10149.355, 747.798, 53190.659 25/05/17,03:19:40,02,09,1, 11.9,1,1, 6.863, 10149.383, 747.762, 53190.686 25/05/17,03:19:40,03,09,1, 11.9,1,1, 6.863, 10149.405, 747.740, 53190.632 25/05/17,03:19:40,04,09,1, 11.9,1,1, 6.863, 10149.454, 747.701, 53190.562 25/05/17,03:19:40,05,09,1, 11.9,1,1, 6.863, 10149.466, 747.660, 53190.558 25/05/17,03:19:40,06,09,1, 11.9,1,1, 6.863, 10149.497, 747.628, 53190.621 25/05/17,03:19:40,07,09,1, 11.9,1,1, 6.863, 10149.506, 747.598, 53190.586 25/05/17,03:19:40,08,09,1, 11.9,1,1, 6.863, 10149.517, 747.561, 53190.586 25/05/17,03:19:40,09,09,1, 11.9,1,1, 6.863, 10149.539, 747.553, 53190.548 25/05/17,03:19:40,10,09,1, 11.9,1,1, 6.863, 10149.580, 747.506, 53190.376 25/05/17,03:19:40,11,09,1, 11.9,1,1, 6.863, 10149.561, 747.487, 53190.524 25/05/17,03:19:40,12,09,1, 11.9,1,1, 6.863, 10149.615, 747.441, 53190.610 25/05/17,03:19:40,13,09,1, 11.9,1,1, 6.863, 10149.613, 747.404, 53190.583 25/05/17,03:19:40,14,09,1, 11.9,1,1, 6.863, 10149.626, 747.378, 53190.552 25/05/17,03:19:40,15,09,1, 11.9,1,1, 6.863, 10149.656, 747.344, 53190.563 25/05/17,03:19:40,16,09,1, 11.9,1,1, 6.863, 10149.679, 747.317, 53190.546 25/05/17,03:19:40,17,09,1, 11.9,1,1, 6.863, 10149.695, 747.283, 53190.556 25/05/17,03:19:40,18,09,1, 11.9,1,1, 6.863, 10149.730, 747.279, 53190.565 25/05/17,03:19:40,19,09,1, 11.9,1,1, 6.863, 10149.729, 747.223, 53190.601 25/05/17,03:19:41,00,08,1, 12.0,1,1, 6.859, 10149.723, 747.223, 53190.601 25/05/17,03:19:41,01,08,1, 12.0,1,1, 6.859, 10149.808, 747.169, 53190.609 25/05/17,03:19:41,02,08,1, 12.0,1,1, 6.859, 10149.796, 747.102, 53190.553 25/05/17,03:19:41,03,08,1, 12.0,1,1, 6.859, 10149.846, 747.089, 53190.513 25/05/17,03:19:41,04,08,1, 12.0,1,1, 6.859, 10149.846, 747.066, 53190.560 25/05/17,03:19:41,05,08,1, 12.0,1,1, 6.859, 10149.851, 747.012, 53190.563 25/05/17,03:19:41,06,08,1, 12.0,1,1, 6.859, 10149.892, 746.985, 53190.569 25/05/17,03:19:41,07,08,1, 12.0,1,1, 6.859, 10149.911, 746.947, 53190.532 25/05/17,03:19:41,08,08,1, 12.0,1,1, 6.859, 10149.920, 746.905, 53190.536 25/05/17,03:19:41,09,08,1, 12.0,1,1, 6.859, 10149.934, 746.900, 53190.571 25/05/17,03:19:41,10,08,1, 12.0,1,1, 6.859, 10149.949, 746.836, 53190.549 25/05/17,03:19:41,11,08,1, 12.0,1,1, 6.859, 10150.001, 746.820, 53190.573 25/05/17,03:19:41,12,08,1, 12.0,1,1, 6.859, 10150.002, 746.770, 53190.530 25/05/17,03:19:41,13,08,1, 12.0,1,1, 6.859, 10150.031, 746.750, 53190.508 25/05/17,03:19:41,14,08,1, 12.0,1,1, 6.859, 10150.041, 746.707, 53190.527 25/05/17,03:19:41,15,08,1, 12.0,1,1, 6.859, 10150.038, 746.675, 53190.556 25/05/17,03:19:41,16,08,1, 12.0,1,1, 6.859, 10150.094, 746.644, 53190.523 25/05/17,03:19:41,17,08,1, 12.0,1,1, 6.859, 10150.071, 746.615, 53190.573 25/05/17,03:19:41,18,08,1, 12.0,1,1, 6.859, 10150.102, 746.579, 53190.577 25/05/17,03:19:41,19,08,1, 12.0,1,1, 6.859, 10150.124, 746.554, 53190.588 25/05/17,03:19:42,00,09,1, 11.9,1,1, 6.864, 10150.115, 746.554, 53190.588 25/05/17,03:19:42,01,09,1, 11.9,1,1, 6.864, 10150.177, 746.474, 53190.589 25/05/17,03:19:42,02,09,1, 11.9,1,1, 6.864, 10150.170, 746.443, 53190.590 25/05/17,03:19:42,03,09,1, 11.9,1,1, 6.864, 10150.213, 746.400, 53190.511 25/05/17,03:19:42,04,09,1, 11.9,1,1, 6.864, 10150.220, 746.358, 53190.488 25/05/17,03:19:42,05,09,1, 11.9,1,1, 6.864, 10150.236, 746.347, 53190.500 25/05/17,03:19:42,06,09,1, 11.9,1,1, 6.864, 10150.254, 746.305, 53190.487 25/05/17,03:19:42,07,09,1, 11.9,1,1, 6.864, 10150.261, 746.259, 53190.456 25/05/17,03:19:42,08,09,1, 11.9,1,1, 6.864, 10150.257, 746.236, 53190.475 25/05/17,03:19:42,09,09,1, 11.9,1,1, 6.864, 10150.284, 746.184, 53190.485 25/05/17,03:19:42,10,09,1, 11.9,1,1, 6.864, 10150.316, 746.174, 53190.545 25/05/17,03:19:42,11,09,1, 11.9,1,1, 6.864, 10150.312, 746.134, 53190.516 25/05/17,03:19:42,12,09,1, 11.9,1,1, 6.864, 10150.343, 746.107, 53190.523 25/05/17,03:19:42,13,09,1, 11.9,1,1, 6.864, 10150.358, 746.062, 53190.508 25/05/17,03:19:42,14,09,1, 11.9,1,1, 6.864, 10150.349, 746.002, 53190.454 25/05/17,03:19:42,15,09,1, 11.9,1,1, 6.864, 10150.376, 745.968, 53190.520 25/05/17,03:19:42,16,09,1, 11.9,1,1, 6.864, 10150.391, 745.963, 53190.522 25/05/17,03:19:42,17,09,1, 11.9,1,1, 6.864, 10150.411, 745.909, 53190.499 25/05/17,03:19:42,18,09,1, 11.9,1,1, 6.864, 10150.440, 745.859, 53190.472 25/05/17,03:19:42,19,09,1, 11.9,1,1, 6.864, 10150.443, 745.857, 53190.549 25/05/17,03:19:43,00,09,1, 11.9,1,1, 6.859, 10150.441, 745.857, 53190.549 25/05/17,03:19:43,01,09,1, 11.9,1,1, 6.859, 10150.475, 745.762, 53190.521 25/05/17,03:19:43,02,09,1, 11.9,1,1, 6.859, 10150.506, 745.710, 53190.266 25/05/17,03:19:43,03,09,1, 11.9,1,1, 6.859, 10150.464, 745.709, 53190.478 25/05/17,03:19:43,04,09,1, 11.9,1,1, 6.859, 10150.485, 745.661, 53190.483 25/05/17,03:19:43,05,09,1, 11.9,1,1, 6.859, 10150.528, 745.650, 53190.537 25/05/17,03:19:43,06,09,1, 11.9,1,1, 6.859, 10150.531, 745.601, 53190.496 25/05/17,03:19:43,07,09,1, 11.9,1,1, 6.859, 10150.547, 745.536, 53190.441 25/05/17,03:19:43,08,09,1, 11.9,1,1, 6.859, 10150.569, 745.542, 53190.492 25/05/17,03:19:43,09,09,1, 11.9,1,1, 6.859, 10150.559, 745.468, 53190.451 25/05/17,03:19:43,10,09,1, 11.9,1,1, 6.859, 10150.592, 745.410, 53190.547 25/05/17,03:19:43,11,09,1, 11.9,1,1, 6.859, 10150.579, 745.405, 53190.521 25/05/17,03:19:43,12,09,1, 11.9,1,1, 6.859, 10150.625, 745.352, 53190.452 25/05/17,03:19:43,13,09,1, 11.9,1,1, 6.859, 10150.612, 745.329, 53190.685 25/05/17,03:19:43,14,09,1, 11.9,1,1, 6.859, 10150.659, 745.268, 53190.558 25/05/17,03:19:43,15,09,1, 11.9,1,1, 6.859, 10150.650, 745.245, 53190.488 25/05/17,03:19:43,16,09,1, 11.9,1,1, 6.859, 10150.697, 745.182, 53190.483 25/05/17,03:19:43,17,09,1, 11.9,1,1, 6.859, 10150.707, 745.156, 53190.529 25/05/17,03:19:43,18,09,1, 11.9,1,1, 6.859, 10150.672, 745.123, 53190.484 25/05/17,03:19:43,19,09,1, 11.9,1,1, 6.859, 10150.705, 745.050, 53190.494 25/05/17,03:19:44,00,09,1, 11.9,1,1, 6.862, 10150.700, 745.050, 53190.494 25/05/17,03:19:44,01,09,1, 11.9,1,1, 6.862, 10150.714, 745.003, 53190.559 25/05/17,03:19:44,02,09,1, 11.9,1,1, 6.862, 10150.743, 744.957, 53190.522 25/05/17,03:19:44,03,09,1, 11.9,1,1, 6.862, 10150.756, 744.919, 53190.433 25/05/17,03:19:44,04,09,1, 11.9,1,1, 6.862, 10150.788, 744.877, 53190.453 25/05/17,03:19:44,05,09,1, 11.9,1,1, 6.862, 10150.787, 744.847, 53190.508 25/05/17,03:19:44,06,09,1, 11.9,1,1, 6.862, 10150.768, 744.810, 53190.535 25/05/17,03:19:44,07,09,1, 11.9,1,1, 6.862, 10150.798, 744.752, 53190.512 25/05/17,03:19:44,08,09,1, 11.9,1,1, 6.862, 10150.823, 744.683, 53190.428 25/05/17,03:19:44,09,09,1, 11.9,1,1, 6.862, 10150.856, 744.653, 53190.558 25/05/17,03:19:44,10,09,1, 11.9,1,1, 6.862, 10150.877, 744.608, 53190.448 25/05/17,03:19:44,11,09,1, 11.9,1,1, 6.862, 10150.880, 744.579, 53190.478 25/05/17,03:19:44,12,09,1, 11.9,1,1, 6.862, 10150.891, 744.514, 53190.459 25/05/17,03:19:44,13,09,1, 11.9,1,1, 6.862, 10150.872, 744.501, 53190.471 25/05/17,03:19:44,14,09,1, 11.9,1,1, 6.862, 10150.890, 744.436, 53190.500 25/05/17,03:19:44,15,09,1, 11.9,1,1, 6.862, 10150.921, 744.401, 53190.438 25/05/17,03:19:44,16,09,1, 11.9,1,1, 6.862, 10150.926, 744.383, 53190.463 25/05/17,03:19:44,17,09,1, 11.9,1,1, 6.862, 10150.949, 744.340, 53190.455 25/05/17,03:19:44,18,09,1, 11.9,1,1, 6.862, 10150.949, 744.284, 53190.457 25/05/17,03:19:44,19,09,1, 11.9,1,1, 6.862, 10150.952, 744.254, 53190.457 25/05/17,03:19:45,00,08,1, 11.9,1,1, 6.859, 10150.950, 744.254, 53190.457 25/05/17,03:19:45,01,08,1, 11.9,1,1, 6.859, 10150.980, 744.160, 53190.450 25/05/17,03:19:45,02,08,1, 11.9,1,1, 6.859, 10151.012, 744.109, 53190.400 25/05/17,03:19:45,03,08,1, 11.9,1,1, 6.859, 10151.033, 744.097, 53190.490 25/05/17,03:19:45,04,08,1, 11.9,1,1, 6.859, 10151.045, 744.048, 53190.423 25/05/17,03:19:45,05,08,1, 11.9,1,1, 6.859, 10151.059, 743.995, 53190.410 25/05/17,03:19:45,06,08,1, 11.9,1,1, 6.859, 10151.059, 743.972, 53190.466 25/05/17,03:19:45,07,08,1, 11.9,1,1, 6.859, 10151.070, 743.902, 53190.453 25/05/17,03:19:45,08,08,1, 11.9,1,1, 6.859, 10151.092, 743.863, 53190.458 25/05/17,03:19:45,09,08,1, 11.9,1,1, 6.859, 10151.110, 743.811, 53190.441 25/05/17,03:19:45,10,08,1, 11.9,1,1, 6.859, 10151.111, 743.783, 53190.439 25/05/17,03:19:45,11,08,1, 11.9,1,1, 6.859, 10151.101, 743.753, 53190.400 25/05/17,03:19:45,12,08,1, 11.9,1,1, 6.859, 10151.136, 743.706, 53190.464 25/05/17,03:19:45,13,08,1, 11.9,1,1, 6.859, 10151.158, 743.684, 53190.521 25/05/17,03:19:45,14,08,1, 11.9,1,1, 6.859, 10151.162, 743.621, 53190.434 25/05/17,03:19:45,15,08,1, 11.9,1,1, 6.859, 10151.190, 743.588, 53190.454 25/05/17,03:19:45,16,08,1, 11.9,1,1, 6.859, 10151.215, 743.547, 53190.464 25/05/17,03:19:45,17,08,1, 11.9,1,1, 6.859, 10151.204, 743.502, 53190.432 25/05/17,03:19:45,18,08,1, 11.9,1,1, 6.859, 10151.248, 743.436, 53190.336 25/05/17,03:19:45,19,08,1, 11.9,1,1, 6.859, 10151.274, 743.421, 53190.446 25/05/17,03:19:46,00,08,1, 12.0,1,1, 6.860, 10151.267, 743.421, 53190.446 25/05/17,03:19:46,01,08,1, 12.0,1,1, 6.860, 10151.302, 743.320, 53190.469 25/05/17,03:19:46,02,08,1, 12.0,1,1, 6.860, 10151.298, 743.281, 53190.457 25/05/17,03:19:46,03,08,1, 12.0,1,1, 6.860, 10151.297, 743.241, 53190.464 25/05/17,03:19:46,04,08,1, 12.0,1,1, 6.860, 10151.332, 743.214, 53190.465 25/05/17,03:19:46,05,08,1, 12.0,1,1, 6.860, 10151.348, 743.183, 53190.439 25/05/17,03:19:46,06,08,1, 12.0,1,1, 6.860, 10151.361, 743.126, 53190.329 25/05/17,03:19:46,07,08,1, 12.0,1,1, 6.860, 10151.370, 743.099, 53190.523 25/05/17,03:19:46,08,08,1, 12.0,1,1, 6.860, 10151.404, 743.061, 53190.512 25/05/17,03:19:46,09,08,1, 12.0,1,1, 6.860, 10151.414, 743.023, 53190.446 25/05/17,03:19:46,10,08,1, 12.0,1,1, 6.860, 10151.437, 742.974, 53190.470 25/05/17,03:19:46,11,08,1, 12.0,1,1, 6.860, 10151.458, 742.960, 53190.488 25/05/17,03:19:46,12,08,1, 12.0,1,1, 6.860, 10151.474, 742.875, 53190.459 25/05/17,03:19:46,13,08,1, 12.0,1,1, 6.860, 10151.471, 742.844, 53190.445 25/05/17,03:19:46,14,08,1, 12.0,1,1, 6.860, 10151.487, 742.816, 53190.520 25/05/17,03:19:46,15,08,1, 12.0,1,1, 6.860, 10151.529, 742.799, 53190.530 25/05/17,03:19:46,16,08,1, 12.0,1,1, 6.860, 10151.537, 742.773, 53190.514 25/05/17,03:19:46,17,08,1, 12.0,1,1, 6.860, 10151.549, 742.716, 53190.469 25/05/17,03:19:46,18,08,1, 12.0,1,1, 6.860, 10151.573, 742.676, 53190.469 25/05/17,03:19:46,19,08,1, 12.0,1,1, 6.860, 10151.599, 742.641, 53190.497 25/05/17,03:19:47,00,09,1, 11.9,1,1, 6.865, 10151.592, 742.641, 53190.497 25/05/17,03:19:47,01,09,1, 11.9,1,1, 6.865, 10151.623, 742.547, 53190.497 25/05/17,03:19:47,02,09,1, 11.9,1,1, 6.865, 10151.627, 742.503, 53190.447 25/05/17,03:19:47,03,09,1, 11.9,1,1, 6.865, 10151.654, 742.443, 53190.493 25/05/17,03:19:47,04,09,1, 11.9,1,1, 6.865, 10151.688, 742.453, 53190.481 25/05/17,03:19:47,05,09,1, 11.9,1,1, 6.865, 10151.724, 742.385, 53190.475 25/05/17,03:19:47,06,09,1, 11.9,1,1, 6.865, 10151.713, 742.382, 53190.482 25/05/17,03:19:47,07,09,1, 11.9,1,1, 6.865, 10151.735, 742.334, 53190.563 25/05/17,03:19:47,08,09,1, 11.9,1,1, 6.865, 10151.748, 742.272, 53190.470 25/05/17,03:19:47,09,09,1, 11.9,1,1, 6.865, 10151.778, 742.249, 53190.486 25/05/17,03:19:47,10,09,1, 11.9,1,1, 6.865, 10151.786, 742.226, 53190.608 25/05/17,03:19:47,11,09,1, 11.9,1,1, 6.865, 10151.821, 742.190, 53190.585 25/05/17,03:19:47,12,09,1, 11.9,1,1, 6.865, 10151.798, 742.140, 53190.469 25/05/17,03:19:47,13,09,1, 11.9,1,1, 6.865, 10151.831, 742.117, 53190.607 25/05/17,03:19:47,14,09,1, 11.9,1,1, 6.865, 10151.850, 742.090, 53190.586 25/05/17,03:19:47,15,09,1, 11.9,1,1, 6.865, 10151.860, 742.039, 53190.589 25/05/17,03:19:47,16,09,1, 11.9,1,1, 6.865, 10151.903, 742.006, 53190.592 25/05/17,03:19:47,17,09,1, 11.9,1,1, 6.865, 10151.905, 741.964, 53190.535 25/05/17,03:19:47,18,09,1, 11.9,1,1, 6.865, 10151.935, 741.923, 53190.536 25/05/17,03:19:47,19,09,1, 11.9,1,1, 6.865, 10151.950, 741.866, 53190.560 25/05/17,03:19:48,00,08,1, 11.9,1,1, 6.860, 10151.943, 741.866, 53190.560 25/05/17,03:19:48,01,08,1, 11.9,1,1, 6.860, 10151.973, 741.800, 53190.552 25/05/17,03:19:48,02,08,1, 11.9,1,1, 6.860, 10151.983, 741.771, 53190.572 25/05/17,03:19:48,03,08,1, 11.9,1,1, 6.860, 10152.004, 741.743, 53190.557 25/05/17,03:19:48,04,08,1, 11.9,1,1, 6.860, 10152.027, 741.708, 53190.589 25/05/17,03:19:48,05,08,1, 11.9,1,1, 6.860, 10152.025, 741.657, 53190.534 25/05/17,03:19:48,06,08,1, 11.9,1,1, 6.860, 10152.035, 741.606, 53190.576 25/05/17,03:19:48,07,08,1, 11.9,1,1, 6.860, 10152.063, 741.590, 53190.573 25/05/17,03:19:48,08,08,1, 11.9,1,1, 6.860, 10152.075, 741.543, 53190.575 25/05/17,03:19:48,09,08,1, 11.9,1,1, 6.860, 10152.086, 741.499, 53190.573 25/05/17,03:19:48,10,08,1, 11.9,1,1, 6.860, 10152.133, 741.452, 53190.574 25/05/17,03:19:48,11,08,1, 11.9,1,1, 6.860, 10152.147, 741.397, 53190.538 25/05/17,03:19:48,12,08,1, 11.9,1,1, 6.860, 10152.154, 741.409, 53190.618 25/05/17,03:19:48,13,08,1, 11.9,1,1, 6.860, 10152.195, 741.353, 53190.628 25/05/17,03:19:48,14,08,1, 11.9,1,1, 6.860, 10152.208, 741.312, 53190.482 25/05/17,03:19:48,15,08,1, 11.9,1,1, 6.860, 10152.210, 741.287, 53190.529 25/05/17,03:19:48,16,08,1, 11.9,1,1, 6.860, 10152.203, 741.235, 53190.612 25/05/17,03:19:48,17,08,1, 11.9,1,1, 6.860, 10152.206, 741.216, 53190.563 25/05/17,03:19:48,18,08,1, 11.9,1,1, 6.860, 10152.241, 741.171, 53190.626 25/05/17,03:19:48,19,08,1, 11.9,1,1, 6.860, 10152.236, 741.148, 53190.658 25/05/17,03:19:49,00,08,1, 11.9,1,1, 6.859, 10152.235, 741.148, 53190.658 25/05/17,03:19:49,01,08,1, 11.9,1,1, 6.859, 10152.290, 741.071, 53190.635 25/05/17,03:19:49,02,08,1, 11.9,1,1, 6.859, 10152.263, 741.024, 53190.678 25/05/17,03:19:49,03,08,1, 11.9,1,1, 6.859, 10152.287, 740.996, 53190.681 25/05/17,03:19:49,04,08,1, 11.9,1,1, 6.859, 10152.277, 740.961, 53190.663 25/05/17,03:19:49,05,08,1, 11.9,1,1, 6.859, 10152.321, 740.904, 53190.642 25/05/17,03:19:49,06,08,1, 11.9,1,1, 6.859, 10152.336, 740.867, 53190.631 25/05/17,03:19:49,07,08,1, 11.9,1,1, 6.859, 10152.332, 740.844, 53190.702 25/05/17,03:19:49,08,08,1, 11.9,1,1, 6.859, 10152.350, 740.791, 53190.649 25/05/17,03:19:49,09,08,1, 11.9,1,1, 6.859, 10152.360, 740.754, 53190.636 25/05/17,03:19:49,10,08,1, 11.9,1,1, 6.859, 10152.334, 740.716, 53190.636 25/05/17,03:19:49,11,08,1, 11.9,1,1, 6.859, 10152.397, 740.664, 53190.658 25/05/17,03:19:49,12,08,1, 11.9,1,1, 6.859, 10152.409, 740.616, 53190.644 25/05/17,03:19:49,13,08,1, 11.9,1,1, 6.859, 10152.421, 740.606, 53190.653 25/05/17,03:19:49,14,08,1, 11.9,1,1, 6.859, 10152.409, 740.548, 53190.651 25/05/17,03:19:49,15,08,1, 11.9,1,1, 6.859, 10152.442, 740.524, 53190.672 25/05/17,03:19:49,16,08,1, 11.9,1,1, 6.859, 10152.453, 740.456, 53190.715 25/05/17,03:19:49,17,08,1, 11.9,1,1, 6.859, 10152.441, 740.433, 53190.753 25/05/17,03:19:49,18,08,1, 11.9,1,1, 6.859, 10152.454, 740.370, 53190.715 25/05/17,03:19:49,19,08,1, 11.9,1,1, 6.859, 10152.481, 740.347, 53190.708 25/05/17,03:19:50,00,09,1, 12.0,1,1, 6.861, 10152.477, 740.347, 53190.708 25/05/17,03:19:50,01,09,1, 12.0,1,1, 6.861, 10152.479, 740.264, 53190.716 25/05/17,03:19:50,02,09,1, 12.0,1,1, 6.861, 10152.488, 740.240, 53190.702 25/05/17,03:19:50,03,09,1, 12.0,1,1, 6.861, 10152.495, 740.192, 53190.677 25/05/17,03:19:50,04,09,1, 12.0,1,1, 6.861, 10152.507, 740.163, 53190.723 25/05/17,03:19:50,05,09,1, 12.0,1,1, 6.861, 10152.514, 740.111, 53190.763 25/05/17,03:19:50,06,09,1, 12.0,1,1, 6.861, 10152.523, 740.050, 53190.644 25/05/17,03:19:50,07,09,1, 12.0,1,1, 6.861, 10152.565, 740.048, 53190.650 25/05/17,03:19:50,08,09,1, 12.0,1,1, 6.861, 10152.541, 740.010, 53190.628 25/05/17,03:19:50,09,09,1, 12.0,1,1, 6.861, 10152.568, 739.990, 53190.727 25/05/17,03:19:50,10,09,1, 12.0,1,1, 6.861, 10152.573, 739.929, 53190.758 25/05/17,03:19:50,11,09,1, 12.0,1,1, 6.861, 10152.575, 739.906, 53190.679 25/05/17,03:19:50,12,09,1, 12.0,1,1, 6.861, 10152.596, 739.857, 53190.701 25/05/17,03:19:50,13,09,1, 12.0,1,1, 6.861, 10152.613, 739.811, 53190.718 25/05/17,03:19:50,14,09,1, 12.0,1,1, 6.861, 10152.602, 739.753, 53190.733 25/05/17,03:19:50,15,09,1, 12.0,1,1, 6.861, 10152.606, 739.735, 53190.719 25/05/17,03:19:50,16,09,1, 12.0,1,1, 6.861, 10152.631, 739.700, 53190.770 25/05/17,03:19:50,17,09,1, 12.0,1,1, 6.861, 10152.630, 739.639, 53190.737 25/05/17,03:19:50,18,09,1, 12.0,1,1, 6.861, 10152.673, 739.590, 53190.792 25/05/17,03:19:50,19,09,1, 12.0,1,1, 6.861, 10152.672, 739.574, 53190.728 25/05/17,03:19:51,00,08,1, 12.0,1,1, 6.866, 10152.669, 739.574, 53190.728 25/05/17,03:19:51,01,08,1, 12.0,1,1, 6.866, 10152.669, 739.492, 53190.764 25/05/17,03:19:51,02,08,1, 12.0,1,1, 6.866, 10152.689, 739.449, 53190.778 25/05/17,03:19:51,03,08,1, 12.0,1,1, 6.866, 10152.722, 739.404, 53190.731 25/05/17,03:19:51,04,08,1, 12.0,1,1, 6.866, 10152.724, 739.380, 53190.797 25/05/17,03:19:51,05,08,1, 12.0,1,1, 6.866, 10152.719, 739.336, 53190.709 25/05/17,03:19:51,06,08,1, 12.0,1,1, 6.866, 10152.750, 739.297, 53190.780 25/05/17,03:19:51,07,08,1, 12.0,1,1, 6.866, 10152.749, 739.253, 53190.737 25/05/17,03:19:51,08,08,1, 12.0,1,1, 6.866, 10152.772, 739.224, 53190.780 25/05/17,03:19:51,09,08,1, 12.0,1,1, 6.866, 10152.780, 739.166, 53190.745 25/05/17,03:19:51,10,08,1, 12.0,1,1, 6.866, 10152.788, 739.105, 53190.744 25/05/17,03:19:51,11,08,1, 12.0,1,1, 6.866, 10152.813, 739.081, 53190.807 25/05/17,03:19:51,12,08,1, 12.0,1,1, 6.866, 10152.791, 739.033, 53190.804 25/05/17,03:19:51,13,08,1, 12.0,1,1, 6.866, 10152.820, 738.997, 53190.809 25/05/17,03:19:51,14,08,1, 12.0,1,1, 6.866, 10152.855, 738.970, 53190.798 25/05/17,03:19:51,15,08,1, 12.0,1,1, 6.866, 10152.824, 738.930, 53190.782 25/05/17,03:19:51,16,08,1, 12.0,1,1, 6.866, 10152.848, 738.874, 53190.836 25/05/17,03:19:51,17,08,1, 12.0,1,1, 6.866, 10152.861, 738.852, 53190.822 25/05/17,03:19:51,18,08,1, 12.0,1,1, 6.866, 10152.851, 738.805, 53190.815 25/05/17,03:19:51,19,08,1, 12.0,1,1, 6.866, 10152.898, 738.763, 53190.834 25/05/17,03:19:52,00,08,1, 12.0,1,1, 6.868, 10152.894, 738.763, 53190.834 25/05/17,03:19:52,01,08,1, 12.0,1,1, 6.868, 10152.906, 738.732, 53190.813 25/05/17,03:19:52,02,08,1, 12.0,1,1, 6.868, 10152.919, 738.679, 53190.828 25/05/17,03:19:52,03,08,1, 12.0,1,1, 6.868, 10152.931, 738.658, 53190.861 25/05/17,03:19:52,04,08,1, 12.0,1,1, 6.868, 10152.941, 738.614, 53190.812 25/05/17,03:19:52,05,08,1, 12.0,1,1, 6.868, 10152.941, 738.597, 53190.879 25/05/17,03:19:52,06,08,1, 12.0,1,1, 6.868, 10152.950, 738.526, 53190.887 25/05/17,03:19:52,07,08,1, 12.0,1,1, 6.868, 10152.957, 738.510, 53190.899 25/05/17,03:19:52,08,08,1, 12.0,1,1, 6.868, 10152.975, 738.490, 53190.892 25/05/17,03:19:52,09,08,1, 12.0,1,1, 6.868, 10152.961, 738.470, 53190.913 25/05/17,03:19:52,10,08,1, 12.0,1,1, 6.868, 10152.993, 738.416, 53190.918 25/05/17,03:19:52,11,08,1, 12.0,1,1, 6.868, 10152.980, 738.360, 53190.907 25/05/17,03:19:52,12,08,1, 12.0,1,1, 6.868, 10152.990, 738.344, 53190.900 25/05/17,03:19:52,13,08,1, 12.0,1,1, 6.868, 10152.996, 738.289, 53190.888 25/05/17,03:19:52,14,08,1, 12.0,1,1, 6.868, 10153.014, 738.251, 53190.869 25/05/17,03:19:52,15,08,1, 12.0,1,1, 6.868, 10153.015, 738.231, 53190.935 25/05/17,03:19:52,16,08,1, 12.0,1,1, 6.868, 10153.031, 738.188, 53190.919 25/05/17,03:19:52,17,08,1, 12.0,1,1, 6.868, 10153.040, 738.161, 53190.899 25/05/17,03:19:52,18,08,1, 12.0,1,1, 6.868, 10153.042, 738.100, 53190.911 25/05/17,03:19:52,19,08,1, 12.0,1,1, 6.868, 10153.051, 738.051, 53190.951 25/05/17,03:19:53,00,08,1, 11.9,1,1, 6.863, 10153.044, 738.051, 53190.951 25/05/17,03:19:53,01,08,1, 11.9,1,1, 6.863, 10153.030, 737.989, 53190.873 25/05/17,03:19:53,02,08,1, 11.9,1,1, 6.863, 10153.069, 737.976, 53191.039 25/05/17,03:19:53,03,08,1, 11.9,1,1, 6.863, 10153.088, 737.935, 53191.048 25/05/17,03:19:53,04,08,1, 11.9,1,1, 6.863, 10153.089, 737.901, 53191.011 25/05/17,03:19:53,05,08,1, 11.9,1,1, 6.863, 10153.065, 737.833, 53191.005 25/05/17,03:19:53,06,08,1, 11.9,1,1, 6.863, 10153.077, 737.830, 53191.000 25/05/17,03:19:53,07,08,1, 11.9,1,1, 6.863, 10153.100, 737.780, 53191.016 25/05/17,03:19:53,08,08,1, 11.9,1,1, 6.863, 10153.098, 737.742, 53191.035 25/05/17,03:19:53,09,08,1, 11.9,1,1, 6.863, 10153.087, 737.716, 53191.002 25/05/17,03:19:53,10,08,1, 11.9,1,1, 6.863, 10153.088, 737.662, 53191.028 25/05/17,03:19:53,11,08,1, 11.9,1,1, 6.863, 10153.122, 737.641, 53191.090 25/05/17,03:19:53,12,08,1, 11.9,1,1, 6.863, 10153.104, 737.599, 53191.083 25/05/17,03:19:53,13,08,1, 11.9,1,1, 6.863, 10153.116, 737.561, 53190.982 25/05/17,03:19:53,14,08,1, 11.9,1,1, 6.863, 10153.145, 737.524, 53191.064 25/05/17,03:19:53,15,08,1, 11.9,1,1, 6.863, 10153.112, 737.477, 53191.105 25/05/17,03:19:53,16,08,1, 11.9,1,1, 6.863, 10153.156, 737.428, 53191.046 25/05/17,03:19:53,17,08,1, 11.9,1,1, 6.863, 10153.146, 737.430, 53191.127 25/05/17,03:19:53,18,08,1, 11.9,1,1, 6.863, 10153.156, 737.367, 53191.023 25/05/17,03:19:53,19,08,1, 11.9,1,1, 6.863, 10153.188, 737.312, 53191.015 25/05/17,03:19:54,00,08,1, 11.9,1,1, 6.863, 10153.186, 737.312, 53191.015 25/05/17,03:19:54,01,08,1, 11.9,1,1, 6.863, 10153.177, 737.253, 53191.055 25/05/17,03:19:54,02,08,1, 11.9,1,1, 6.863, 10153.208, 737.227, 53191.114 25/05/17,03:19:54,03,08,1, 11.9,1,1, 6.863, 10153.179, 737.169, 53191.102 25/05/17,03:19:54,04,08,1, 11.9,1,1, 6.863, 10153.187, 737.125, 53191.085 25/05/17,03:19:54,05,08,1, 11.9,1,1, 6.863, 10153.208, 737.098, 53191.113 25/05/17,03:19:54,06,08,1, 11.9,1,1, 6.863, 10153.229, 737.072, 53191.112 25/05/17,03:19:54,07,08,1, 11.9,1,1, 6.863, 10153.237, 736.996, 53191.062 25/05/17,03:19:54,08,08,1, 11.9,1,1, 6.863, 10153.239, 736.971, 53191.095 25/05/17,03:19:54,09,08,1, 11.9,1,1, 6.863, 10153.240, 736.943, 53191.160 25/05/17,03:19:54,10,08,1, 11.9,1,1, 6.863, 10153.226, 736.891, 53191.170 25/05/17,03:19:54,11,08,1, 11.9,1,1, 6.863, 10153.261, 736.856, 53191.101 25/05/17,03:19:54,12,08,1, 11.9,1,1, 6.863, 10153.270, 736.815, 53191.137 25/05/17,03:19:54,13,08,1, 11.9,1,1, 6.863, 10153.280, 736.744, 53191.175 25/05/17,03:19:54,14,08,1, 11.9,1,1, 6.863, 10153.285, 736.709, 53191.204 25/05/17,03:19:54,15,08,1, 11.9,1,1, 6.863, 10153.276, 736.678, 53191.162 25/05/17,03:19:54,16,08,1, 11.9,1,1, 6.863, 10153.294, 736.626, 53191.168 25/05/17,03:19:54,17,08,1, 11.9,1,1, 6.863, 10153.314, 736.567, 53191.185 25/05/17,03:19:54,18,08,1, 11.9,1,1, 6.863, 10153.303, 736.522, 53191.131 25/05/17,03:19:54,19,08,1, 11.9,1,1, 6.863, 10153.319, 736.491, 53191.122 25/05/17,03:19:55,00,09,1, 11.9,1,1, 6.859, 10153.311, 736.491, 53191.122 25/05/17,03:19:55,01,09,1, 11.9,1,1, 6.859, 10153.338, 736.390, 53191.157 25/05/17,03:19:55,02,09,1, 11.9,1,1, 6.859, 10153.355, 736.337, 53191.162 25/05/17,03:19:55,03,09,1, 11.9,1,1, 6.859, 10153.350, 736.309, 53191.167 25/05/17,03:19:55,04,09,1, 11.9,1,1, 6.859, 10153.359, 736.257, 53191.143 25/05/17,03:19:55,05,09,1, 11.9,1,1, 6.859, 10153.381, 736.189, 53191.124 25/05/17,03:19:55,06,09,1, 11.9,1,1, 6.859, 10153.364, 736.150, 53191.186 25/05/17,03:19:55,07,09,1, 11.9,1,1, 6.859, 10153.391, 736.132, 53191.165 25/05/17,03:19:55,08,09,1, 11.9,1,1, 6.859, 10153.384, 736.056, 53191.211 25/05/17,03:19:55,09,09,1, 11.9,1,1, 6.859, 10153.385, 735.994, 53191.118 25/05/17,03:19:55,10,09,1, 11.9,1,1, 6.859, 10153.375, 735.988, 53191.188 25/05/17,03:19:55,11,09,1, 11.9,1,1, 6.859, 10153.380, 735.933, 53191.172 25/05/17,03:19:55,12,09,1, 11.9,1,1, 6.859, 10153.422, 735.865, 53191.144 25/05/17,03:19:55,13,09,1, 11.9,1,1, 6.859, 10153.390, 735.839, 53191.132 25/05/17,03:19:55,14,09,1, 11.9,1,1, 6.859, 10153.417, 735.784, 53191.167 25/05/17,03:19:55,15,09,1, 11.9,1,1, 6.859, 10153.401, 735.760, 53191.219 25/05/17,03:19:55,16,09,1, 11.9,1,1, 6.859, 10153.435, 735.711, 53191.181 25/05/17,03:19:55,17,09,1, 11.9,1,1, 6.859, 10153.432, 735.644, 53191.221 25/05/17,03:19:55,18,09,1, 11.9,1,1, 6.859, 10153.463, 735.605, 53191.196 25/05/17,03:19:55,19,09,1, 11.9,1,1, 6.859, 10153.479, 735.556, 53191.161 25/05/17,03:19:56,00,08,1, 11.9,1,1, 6.861, 10153.478, 735.556, 53191.161 25/05/17,03:19:56,01,08,1, 11.9,1,1, 6.861, 10153.455, 735.492, 53191.397 25/05/17,03:19:56,02,08,1, 11.9,1,1, 6.861, 10153.499, 735.431, 53191.233 25/05/17,03:19:56,03,08,1, 11.9,1,1, 6.861, 10153.524, 735.382, 53191.190 25/05/17,03:19:56,04,08,1, 11.9,1,1, 6.861, 10153.522, 735.324, 53191.233 25/05/17,03:19:56,05,08,1, 11.9,1,1, 6.861, 10153.534, 735.289, 53191.246 25/05/17,03:19:56,06,08,1, 11.9,1,1, 6.861, 10153.542, 735.230, 53191.210 25/05/17,03:19:56,07,08,1, 11.9,1,1, 6.861, 10153.535, 735.201, 53191.184 25/05/17,03:19:56,08,08,1, 11.9,1,1, 6.861, 10153.555, 735.152, 53191.297 25/05/17,03:19:56,09,08,1, 11.9,1,1, 6.861, 10153.551, 735.096, 53191.260 25/05/17,03:19:56,10,08,1, 11.9,1,1, 6.861, 10153.561, 735.044, 53191.140 25/05/17,03:19:56,11,08,1, 11.9,1,1, 6.861, 10153.582, 735.009, 53191.252 25/05/17,03:19:56,12,08,1, 11.9,1,1, 6.861, 10153.596, 734.974, 53191.210 25/05/17,03:19:56,13,08,1, 11.9,1,1, 6.861, 10153.589, 734.927, 53191.252 25/05/17,03:19:56,14,08,1, 11.9,1,1, 6.861, 10153.633, 734.870, 53191.293 25/05/17,03:19:56,15,08,1, 11.9,1,1, 6.861, 10153.635, 734.850, 53191.187 25/05/17,03:19:56,16,08,1, 11.9,1,1, 6.861, 10153.614, 734.776, 53191.234 25/05/17,03:19:56,17,08,1, 11.9,1,1, 6.861, 10153.648, 734.754, 53191.272 25/05/17,03:19:56,18,08,1, 11.9,1,1, 6.861, 10153.656, 734.686, 53191.253 25/05/17,03:19:56,19,08,1, 11.9,1,1, 6.861, 10153.651, 734.638, 53191.191 25/05/17,03:19:57,00,07,1, 11.9,1,1, 6.860, 10153.645, 734.638, 53191.191 25/05/17,03:19:57,01,07,1, 11.9,1,1, 6.860, 10153.690, 734.572, 53191.205 25/05/17,03:19:57,02,07,1, 11.9,1,1, 6.860, 10153.713, 734.536, 53191.314 25/05/17,03:19:57,03,07,1, 11.9,1,1, 6.860, 10153.742, 734.496, 53191.370 25/05/17,03:19:57,04,07,1, 11.9,1,1, 6.860, 10153.732, 734.455, 53191.354 25/05/17,03:19:57,05,07,1, 11.9,1,1, 6.860, 10153.753, 734.426, 53191.459 25/05/17,03:19:57,06,07,1, 11.9,1,1, 6.860, 10153.750, 734.373, 53191.435 25/05/17,03:19:57,07,07,1, 11.9,1,1, 6.860, 10153.784, 734.328, 53191.501 25/05/17,03:19:57,08,07,1, 11.9,1,1, 6.860, 10153.778, 734.286, 53191.414 25/05/17,03:19:57,09,07,1, 11.9,1,1, 6.860, 10153.812, 734.254, 53191.505 25/05/17,03:19:57,10,07,1, 11.9,1,1, 6.860, 10153.802, 734.188, 53191.503 25/05/17,03:19:57,11,07,1, 11.9,1,1, 6.860, 10153.820, 734.161, 53191.461 25/05/17,03:19:57,12,07,1, 11.9,1,1, 6.860, 10153.817, 734.114, 53191.423 25/05/17,03:19:57,13,07,1, 11.9,1,1, 6.860, 10153.836, 734.068, 53191.476 25/05/17,03:19:57,14,07,1, 11.9,1,1, 6.860, 10153.836, 734.034, 53191.462 25/05/17,03:19:57,15,07,1, 11.9,1,1, 6.860, 10153.846, 733.980, 53191.513 25/05/17,03:19:57,16,07,1, 11.9,1,1, 6.860, 10153.874, 733.915, 53191.447 25/05/17,03:19:57,17,07,1, 11.9,1,1, 6.860, 10153.877, 733.875, 53191.442 25/05/17,03:19:57,18,07,1, 11.9,1,1, 6.860, 10153.890, 733.839, 53191.538 25/05/17,03:19:57,19,07,1, 11.9,1,1, 6.860, 10153.912, 733.786, 53191.491 25/05/17,03:19:58,00,08,1, 11.9,1,1, 6.862, 10153.904, 733.786, 53191.491 25/05/17,03:19:58,01,08,1, 11.9,1,1, 6.862, 10153.921, 733.703, 53191.452 25/05/17,03:19:58,02,08,1, 11.9,1,1, 6.862, 10153.940, 733.672, 53191.485 25/05/17,03:19:58,03,08,1, 11.9,1,1, 6.862, 10153.939, 733.614, 53191.500 25/05/17,03:19:58,04,08,1, 11.9,1,1, 6.862, 10153.966, 733.549, 53191.518 25/05/17,03:19:58,05,08,1, 11.9,1,1, 6.862, 10153.990, 733.502, 53191.472 25/05/17,03:19:58,06,08,1, 11.9,1,1, 6.862, 10153.968, 733.491, 53191.556 25/05/17,03:19:58,07,08,1, 11.9,1,1, 6.862, 10153.985, 733.442, 53191.489 25/05/17,03:19:58,08,08,1, 11.9,1,1, 6.862, 10154.002, 733.415, 53191.538 25/05/17,03:19:58,09,08,1, 11.9,1,1, 6.862, 10154.004, 733.343, 53191.516 25/05/17,03:19:58,10,08,1, 11.9,1,1, 6.862, 10153.996, 733.322, 53191.484 25/05/17,03:19:58,11,08,1, 11.9,1,1, 6.862, 10154.021, 733.244, 53191.540 25/05/17,03:19:58,12,08,1, 11.9,1,1, 6.862, 10154.051, 733.211, 53191.547 25/05/17,03:19:58,13,08,1, 11.9,1,1, 6.862, 10154.069, 733.176, 53191.539 25/05/17,03:19:58,14,08,1, 11.9,1,1, 6.862, 10154.060, 733.119, 53191.542 25/05/17,03:19:58,15,08,1, 11.9,1,1, 6.862, 10154.060, 733.071, 53191.506 25/05/17,03:19:58,16,08,1, 11.9,1,1, 6.862, 10154.051, 733.040, 53191.575 25/05/17,03:19:58,17,08,1, 11.9,1,1, 6.862, 10154.081, 732.962, 53191.520 25/05/17,03:19:58,18,08,1, 11.9,1,1, 6.862, 10154.092, 732.949, 53191.513 25/05/17,03:19:58,19,08,1, 11.9,1,1, 6.862, 10154.101, 732.900, 53191.517 25/05/17,03:19:59,00,08,1, 11.9,1,1, 6.862, 10154.096, 732.900, 53191.517 25/05/17,03:19:59,01,08,1, 11.9,1,1, 6.862, 10154.137, 732.815, 53191.576 25/05/17,03:19:59,02,08,1, 11.9,1,1, 6.862, 10154.154, 732.784, 53191.585 25/05/17,03:19:59,03,08,1, 11.9,1,1, 6.862, 10154.169, 732.737, 53191.571 25/05/17,03:19:59,04,08,1, 11.9,1,1, 6.862, 10154.181, 732.681, 53191.510 25/05/17,03:19:59,05,08,1, 11.9,1,1, 6.862, 10154.203, 732.650, 53191.522 25/05/17,03:19:59,06,08,1, 11.9,1,1, 6.862, 10154.228, 732.614, 53191.537 25/05/17,03:19:59,07,08,1, 11.9,1,1, 6.862, 10154.220, 732.572, 53191.567 25/05/17,03:19:59,08,08,1, 11.9,1,1, 6.862, 10154.231, 732.524, 53191.520 25/05/17,03:19:59,09,08,1, 11.9,1,1, 6.862, 10154.248, 732.473, 53191.543 25/05/17,03:19:59,10,08,1, 11.9,1,1, 6.862, 10154.263, 732.454, 53191.597 25/05/17,03:19:59,11,08,1, 11.9,1,1, 6.862, 10154.292, 732.411, 53191.564 25/05/17,03:19:59,12,08,1, 11.9,1,1, 6.862, 10154.272, 732.375, 53191.563 25/05/17,03:19:59,13,08,1, 11.9,1,1, 6.862, 10154.299, 732.317, 53191.581 25/05/17,03:19:59,14,08,1, 11.9,1,1, 6.862, 10154.303, 732.261, 53191.584 25/05/17,03:19:59,15,08,1, 11.9,1,1, 6.862, 10154.286, 732.226, 53191.585 25/05/17,03:19:59,16,08,1, 11.9,1,1, 6.862, 10154.313, 732.183, 53191.525 25/05/17,03:19:59,17,08,1, 11.9,1,1, 6.862, 10154.357, 732.143, 53191.620 25/05/17,03:19:59,18,08,1, 11.9,1,1, 6.862, 10154.346, 732.102, 53191.593 25/05/17,03:19:59,19,08,1, 11.9,1,1, 6.862, 10154.370, 732.071, 53191.603 25/05/17,03:20:00,00,08,1, 11.9,1,1, 6.858, 10154.363, 732.071, 53191.603 25/05/17,03:20:00,01,08,1, 11.9,1,1, 6.858, 10154.405, 731.969, 53191.651 25/05/17,03:20:00,02,08,1, 11.9,1,1, 6.858, 10154.387, 731.903, 53191.507 25/05/17,03:20:00,03,08,1, 11.9,1,1, 6.858, 10154.395, 731.881, 53191.502 25/05/17,03:20:00,04,08,1, 11.9,1,1, 6.858, 10154.397, 731.840, 53191.528 25/05/17,03:20:00,05,08,1, 11.9,1,1, 6.858, 10154.427, 731.793, 53191.382 25/05/17,03:20:00,06,08,1, 11.9,1,1, 6.858, 10154.429, 731.734, 53191.420 25/05/17,03:20:00,07,08,1, 11.9,1,1, 6.858, 10154.449, 731.697, 53191.406 25/05/17,03:20:00,08,08,1, 11.9,1,1, 6.858, 10154.458, 731.702, 53191.469 25/05/17,03:20:00,09,08,1, 11.9,1,1, 6.858, 10154.490, 731.625, 53191.438 25/05/17,03:20:00,10,08,1, 11.9,1,1, 6.858, 10154.523, 731.603, 53191.464 25/05/17,03:20:00,11,08,1, 11.9,1,1, 6.858, 10154.534, 731.552, 53191.445 25/05/17,03:20:00,12,08,1, 11.9,1,1, 6.858, 10154.515, 731.493, 53191.532 25/05/17,03:20:00,13,08,1, 11.9,1,1, 6.858, 10154.537, 731.454, 53191.522 25/05/17,03:20:00,14,08,1, 11.9,1,1, 6.858, 10154.556, 731.421, 53191.458 25/05/17,03:20:00,15,08,1, 11.9,1,1, 6.858, 10154.580, 731.395, 53191.526 25/05/17,03:20:00,16,08,1, 11.9,1,1, 6.858, 10154.606, 731.350, 53191.443 25/05/17,03:20:00,17,08,1, 11.9,1,1, 6.858, 10154.602, 731.324, 53191.506 25/05/17,03:20:00,18,08,1, 11.9,1,1, 6.858, 10154.635, 731.273, 53191.487 25/05/17,03:20:00,19,08,1, 11.9,1,1, 6.858, 10154.642, 731.230, 53191.446 25/05/17,03:20:01,00,07,1, 11.9,1,1, 6.861, 10154.638, 731.230, 53191.446 25/05/17,03:20:01,01,07,1, 11.9,1,1, 6.861, 10154.660, 731.162, 53191.530 25/05/17,03:20:01,02,07,1, 11.9,1,1, 6.861, 10154.673, 731.110, 53191.485 25/05/17,03:20:01,03,07,1, 11.9,1,1, 6.861, 10154.724, 731.083, 53191.496 25/05/17,03:20:01,04,07,1, 11.9,1,1, 6.861, 10154.731, 731.045, 53191.532 25/05/17,03:20:01,05,07,1, 11.9,1,1, 6.861, 10154.754, 730.990, 53191.557 25/05/17,03:20:01,06,07,1, 11.9,1,1, 6.861, 10154.734, 730.975, 53191.508 25/05/17,03:20:01,07,07,1, 11.9,1,1, 6.861, 10154.783, 730.951, 53191.542 25/05/17,03:20:01,08,07,1, 11.9,1,1, 6.861, 10154.787, 730.901, 53191.501 25/05/17,03:20:01,09,07,1, 11.9,1,1, 6.861, 10154.804, 730.856, 53191.532 25/05/17,03:20:01,10,07,1, 11.9,1,1, 6.861, 10154.820, 730.825, 53191.591 25/05/17,03:20:01,11,07,1, 11.9,1,1, 6.861, 10154.828, 730.775, 53191.518 25/05/17,03:20:01,12,07,1, 11.9,1,1, 6.861, 10154.852, 730.741, 53191.526 25/05/17,03:20:01,13,07,1, 11.9,1,1, 6.861, 10154.841, 730.724, 53191.552 25/05/17,03:20:01,14,07,1, 11.9,1,1, 6.861, 10154.887, 730.659, 53191.551 25/05/17,03:20:01,15,07,1, 11.9,1,1, 6.861, 10154.896, 730.625, 53191.531 25/05/17,03:20:01,16,07,1, 11.9,1,1, 6.861, 10154.914, 730.602, 53191.588 25/05/17,03:20:01,17,07,1, 11.9,1,1, 6.861, 10154.921, 730.568, 53191.554 25/05/17,03:20:01,18,07,1, 11.9,1,1, 6.861, 10154.960, 730.515, 53191.571 25/05/17,03:20:01,19,07,1, 11.9,1,1, 6.861, 10154.993, 730.480, 53191.595 25/05/17,03:20:02,00,06,1, 11.9,1,1, 6.860, 10154.989, 730.480, 53191.595 25/05/17,03:20:02,01,06,1, 11.9,1,1, 6.860, 10154.991, 730.390, 53191.612 25/05/17,03:20:02,02,06,1, 11.9,1,1, 6.860, 10154.991, 730.356, 53191.562 25/05/17,03:20:02,03,06,1, 11.9,1,1, 6.860, 10155.019, 730.305, 53191.593 25/05/17,03:20:02,04,06,1, 11.9,1,1, 6.860, 10155.040, 730.260, 53191.595 25/05/17,03:20:02,05,06,1, 11.9,1,1, 6.860, 10155.062, 730.237, 53191.616 25/05/17,03:20:02,06,06,1, 11.9,1,1, 6.860, 10155.073, 730.180, 53191.582 25/05/17,03:20:02,07,06,1, 11.9,1,1, 6.860, 10155.109, 730.169, 53191.673 25/05/17,03:20:02,08,06,1, 11.9,1,1, 6.860, 10155.129, 730.111, 53191.577 25/05/17,03:20:02,09,06,1, 11.9,1,1, 6.860, 10155.151, 730.094, 53191.542 25/05/17,03:20:02,10,06,1, 11.9,1,1, 6.860, 10155.168, 730.057, 53191.606 25/05/17,03:20:02,11,06,1, 11.9,1,1, 6.860, 10155.192, 730.011, 53191.655 25/05/17,03:20:02,12,06,1, 11.9,1,1, 6.860, 10155.211, 729.973, 53191.596 25/05/17,03:20:02,13,06,1, 11.9,1,1, 6.860, 10155.208, 729.944, 53191.683 25/05/17,03:20:02,14,06,1, 11.9,1,1, 6.860, 10155.251, 729.902, 53191.675 25/05/17,03:20:02,15,06,1, 11.9,1,1, 6.860, 10155.257, 729.860, 53191.642 25/05/17,03:20:02,16,06,1, 11.9,1,1, 6.860, 10155.258, 729.837, 53191.701 25/05/17,03:20:02,17,06,1, 11.9,1,1, 6.860, 10155.284, 729.779, 53191.704 25/05/17,03:20:02,18,06,1, 11.9,1,1, 6.860, 10155.303, 729.730, 53191.692 25/05/17,03:20:02,19,06,1, 11.9,1,1, 6.860, 10155.299, 729.697, 53191.725 25/05/17,03:20:03,00,06,1, 11.9,1,1, 6.863, 10155.298, 729.697, 53191.725 25/05/17,03:20:03,01,06,1, 11.9,1,1, 6.863, 10155.351, 729.630, 53191.613 25/05/17,03:20:03,02,06,1, 11.9,1,1, 6.863, 10155.347, 729.594, 53191.708 25/05/17,03:20:03,03,06,1, 11.9,1,1, 6.863, 10155.364, 729.549, 53191.621 25/05/17,03:20:03,04,06,1, 11.9,1,1, 6.863, 10155.392, 729.509, 53191.711 25/05/17,03:20:03,05,06,1, 11.9,1,1, 6.863, 10155.383, 729.478, 53191.684 25/05/17,03:20:03,06,06,1, 11.9,1,1, 6.863, 10155.423, 729.457, 53191.679 25/05/17,03:20:03,07,06,1, 11.9,1,1, 6.863, 10155.424, 729.386, 53191.694 25/05/17,03:20:03,08,06,1, 11.9,1,1, 6.863, 10155.443, 729.374, 53191.733 25/05/17,03:20:03,09,06,1, 11.9,1,1, 6.863, 10155.482, 729.341, 53191.731 25/05/17,03:20:03,10,06,1, 11.9,1,1, 6.863, 10155.484, 729.300, 53191.668 25/05/17,03:20:03,11,06,1, 11.9,1,1, 6.863, 10155.482, 729.274, 53191.739 25/05/17,03:20:03,12,06,1, 11.9,1,1, 6.863, 10155.518, 729.221, 53191.717 25/05/17,03:20:03,13,06,1, 11.9,1,1, 6.863, 10155.527, 729.199, 53191.689 25/05/17,03:20:03,14,06,1, 11.9,1,1, 6.863, 10155.538, 729.180, 53191.707 25/05/17,03:20:03,15,06,1, 11.9,1,1, 6.863, 10155.548, 729.114, 53191.796 25/05/17,03:20:03,16,06,1, 11.9,1,1, 6.863, 10155.558, 729.088, 53191.787 25/05/17,03:20:03,17,06,1, 11.9,1,1, 6.863, 10155.591, 729.063, 53191.788 25/05/17,03:20:03,18,06,1, 11.9,1,1, 6.863, 10155.603, 729.018, 53191.731 25/05/17,03:20:03,19,06,1, 11.9,1,1, 6.863, 10155.601, 728.976, 53191.787 25/05/17,03:20:04,00,07,1, 11.9,1,1, 6.857, 10155.598, 728.976, 53191.787 25/05/17,03:20:04,01,07,1, 11.9,1,1, 6.857, 10155.623, 728.904, 53191.756 25/05/17,03:20:04,02,07,1, 11.9,1,1, 6.857, 10155.630, 728.868, 53191.768 25/05/17,03:20:04,03,07,1, 11.9,1,1, 6.857, 10155.652, 728.840, 53191.795 25/05/17,03:20:04,04,07,1, 11.9,1,1, 6.857, 10155.670, 728.805, 53191.785 25/05/17,03:20:04,05,07,1, 11.9,1,1, 6.857, 10155.701, 728.767, 53191.835 25/05/17,03:20:04,06,07,1, 11.9,1,1, 6.857, 10155.714, 728.729, 53191.779 25/05/17,03:20:04,07,07,1, 11.9,1,1, 6.857, 10155.740, 728.710, 53191.881 25/05/17,03:20:04,08,07,1, 11.9,1,1, 6.857, 10155.733, 728.668, 53191.807 25/05/17,03:20:04,09,07,1, 11.9,1,1, 6.857, 10155.743, 728.637, 53191.832 25/05/17,03:20:04,10,07,1, 11.9,1,1, 6.857, 10155.752, 728.610, 53191.872 25/05/17,03:20:04,11,07,1, 11.9,1,1, 6.857, 10155.778, 728.590, 53191.891 25/05/17,03:20:04,12,07,1, 11.9,1,1, 6.857, 10155.786, 728.515, 53191.865 25/05/17,03:20:04,13,07,1, 11.9,1,1, 6.857, 10155.796, 728.504, 53191.860 25/05/17,03:20:04,14,07,1, 11.9,1,1, 6.857, 10155.850, 728.490, 53191.912 25/05/17,03:20:04,15,07,1, 11.9,1,1, 6.857, 10155.851, 728.436, 53191.850 25/05/17,03:20:04,16,07,1, 11.9,1,1, 6.857, 10155.830, 728.414, 53192.009 25/05/17,03:20:04,17,07,1, 11.9,1,1, 6.857, 10155.870, 728.368, 53191.922 25/05/17,03:20:04,18,07,1, 11.9,1,1, 6.857, 10155.917, 728.327, 53191.873 25/05/17,03:20:04,19,07,1, 11.9,1,1, 6.857, 10155.898, 728.288, 53191.909 25/05/17,03:20:05,00,07,1, 11.9,1,1, 6.858, 10155.890, 728.288, 53191.909 25/05/17,03:20:05,01,07,1, 11.9,1,1, 6.858, 10155.947, 728.255, 53191.926 25/05/17,03:20:05,02,07,1, 11.9,1,1, 6.858, 10155.967, 728.240, 53191.911 25/05/17,03:20:05,03,07,1, 11.9,1,1, 6.858, 10156.004, 728.203, 53191.923 25/05/17,03:20:05,04,07,1, 11.9,1,1, 6.858, 10155.999, 728.181, 53191.988 25/05/17,03:20:05,05,07,1, 11.9,1,1, 6.858, 10156.026, 728.153, 53191.978 25/05/17,03:20:05,06,07,1, 11.9,1,1, 6.858, 10156.055, 728.130, 53191.963 25/05/17,03:20:05,07,07,1, 11.9,1,1, 6.858, 10156.064, 728.080, 53191.919 25/05/17,03:20:05,08,07,1, 11.9,1,1, 6.858, 10156.073, 728.047, 53191.939 25/05/17,03:20:05,09,07,1, 11.9,1,1, 6.858, 10156.097, 728.021, 53192.004 25/05/17,03:20:05,10,07,1, 11.9,1,1, 6.858, 10156.128, 727.998, 53191.979 25/05/17,03:20:05,11,07,1, 11.9,1,1, 6.858, 10156.142, 727.981, 53192.026 25/05/17,03:20:05,12,07,1, 11.9,1,1, 6.858, 10156.164, 727.944, 53192.026 25/05/17,03:20:05,13,07,1, 11.9,1,1, 6.858, 10156.171, 727.902, 53192.037 25/05/17,03:20:05,14,07,1, 11.9,1,1, 6.858, 10156.200, 727.884, 53192.271 25/05/17,03:20:05,15,07,1, 11.9,1,1, 6.858, 10156.228, 727.876, 53192.114 25/05/17,03:20:05,16,07,1, 11.9,1,1, 6.858, 10156.274, 727.835, 53192.039 25/05/17,03:20:05,17,07,1, 11.9,1,1, 6.858, 10156.280, 727.803, 53192.098 25/05/17,03:20:05,18,07,1, 11.9,1,1, 6.858, 10156.297, 727.763, 53192.034 25/05/17,03:20:05,19,07,1, 11.9,1,1, 6.858, 10156.320, 727.742, 53192.082 25/05/17,03:20:06,00,07,1, 12.0,1,1, 6.859, 10156.316, 727.742, 53192.082 25/05/17,03:20:06,01,07,1, 12.0,1,1, 6.859, 10156.349, 727.695, 53192.098 25/05/17,03:20:06,02,07,1, 12.0,1,1, 6.859, 10156.389, 727.652, 53192.016 25/05/17,03:20:06,03,07,1, 12.0,1,1, 6.859, 10156.389, 727.622, 53192.079 25/05/17,03:20:06,04,07,1, 12.0,1,1, 6.859, 10156.413, 727.589, 53192.113 25/05/17,03:20:06,05,07,1, 12.0,1,1, 6.859, 10156.430, 727.554, 53192.028 25/05/17,03:20:06,06,07,1, 12.0,1,1, 6.859, 10156.470, 727.520, 53192.145 25/05/17,03:20:06,07,07,1, 12.0,1,1, 6.859, 10156.514, 727.480, 53192.182 25/05/17,03:20:06,08,07,1, 12.0,1,1, 6.859, 10156.530, 727.474, 53192.143 25/05/17,03:20:06,09,07,1, 12.0,1,1, 6.859, 10156.558, 727.446, 53192.110 25/05/17,03:20:06,10,07,1, 12.0,1,1, 6.859, 10156.544, 727.389, 53192.105 25/05/17,03:20:06,11,07,1, 12.0,1,1, 6.859, 10156.608, 727.371, 53192.212 25/05/17,03:20:06,12,07,1, 12.0,1,1, 6.859, 10156.602, 727.357, 53192.183 25/05/17,03:20:06,13,07,1, 12.0,1,1, 6.859, 10156.635, 727.325, 53192.227 25/05/17,03:20:06,14,07,1, 12.0,1,1, 6.859, 10156.649, 727.269, 53192.171 25/05/17,03:20:06,15,07,1, 12.0,1,1, 6.859, 10156.696, 727.265, 53192.151 25/05/17,03:20:06,16,07,1, 12.0,1,1, 6.859, 10156.695, 727.237, 53192.245 25/05/17,03:20:06,17,07,1, 12.0,1,1, 6.859, 10156.737, 727.177, 53192.148 25/05/17,03:20:06,18,07,1, 12.0,1,1, 6.859, 10156.767, 727.170, 53192.145 25/05/17,03:20:06,19,07,1, 12.0,1,1, 6.859, 10156.772, 727.146, 53192.234 25/05/17,03:20:07,00,07,1, 12.0,1,1, 6.865, 10156.766, 727.146, 53192.234 25/05/17,03:20:07,01,07,1, 12.0,1,1, 6.865, 10156.812, 727.082, 53192.287 25/05/17,03:20:07,02,07,1, 12.0,1,1, 6.865, 10156.822, 727.051, 53192.204 25/05/17,03:20:07,03,07,1, 12.0,1,1, 6.865, 10156.843, 727.048, 53192.313 25/05/17,03:20:07,04,07,1, 12.0,1,1, 6.865, 10156.886, 726.978, 53192.258 25/05/17,03:20:07,05,07,1, 12.0,1,1, 6.865, 10156.870, 726.980, 53192.300 25/05/17,03:20:07,06,07,1, 12.0,1,1, 6.865, 10156.901, 726.941, 53192.281 25/05/17,03:20:07,07,07,1, 12.0,1,1, 6.865, 10156.936, 726.922, 53192.257 25/05/17,03:20:07,08,07,1, 12.0,1,1, 6.865, 10156.954, 726.872, 53192.330 25/05/17,03:20:07,09,07,1, 12.0,1,1, 6.865, 10156.992, 726.850, 53192.257 25/05/17,03:20:07,10,07,1, 12.0,1,1, 6.865, 10157.005, 726.815, 53192.289 25/05/17,03:20:07,11,07,1, 12.0,1,1, 6.865, 10157.056, 726.795, 53192.270 25/05/17,03:20:07,12,07,1, 12.0,1,1, 6.865, 10157.050, 726.765, 53192.304 25/05/17,03:20:07,13,07,1, 12.0,1,1, 6.865, 10157.076, 726.741, 53192.338 25/05/17,03:20:07,14,07,1, 12.0,1,1, 6.865, 10157.085, 726.705, 53192.363 25/05/17,03:20:07,15,07,1, 12.0,1,1, 6.865, 10157.100, 726.666, 53192.327 25/05/17,03:20:07,16,07,1, 12.0,1,1, 6.865, 10157.128, 726.661, 53192.387 25/05/17,03:20:07,17,07,1, 12.0,1,1, 6.865, 10157.135, 726.644, 53192.340 25/05/17,03:20:07,18,07,1, 12.0,1,1, 6.865, 10157.148, 726.612, 53192.441 25/05/17,03:20:07,19,07,1, 12.0,1,1, 6.865, 10157.189, 726.573, 53192.311 25/05/17,03:20:08,00,07,1, 11.8,1,1, 6.863, 10157.183, 726.573, 53192.311 25/05/17,03:20:08,01,07,1, 11.8,1,1, 6.863, 10157.184, 726.498, 53192.383 25/05/17,03:20:08,02,07,1, 11.8,1,1, 6.863, 10157.255, 726.487, 53192.436 25/05/17,03:20:08,03,07,1, 11.8,1,1, 6.863, 10157.249, 726.477, 53192.456 25/05/17,03:20:08,04,07,1, 11.8,1,1, 6.863, 10157.270, 726.441, 53192.392 25/05/17,03:20:08,05,07,1, 11.8,1,1, 6.863, 10157.285, 726.433, 53192.513 25/05/17,03:20:08,06,07,1, 11.8,1,1, 6.863, 10157.314, 726.369, 53192.497 25/05/17,03:20:08,07,07,1, 11.8,1,1, 6.863, 10157.324, 726.366, 53192.437 25/05/17,03:20:08,08,07,1, 11.8,1,1, 6.863, 10157.352, 726.351, 53192.472 25/05/17,03:20:08,09,07,1, 11.8,1,1, 6.863, 10157.366, 726.292, 53192.516 25/05/17,03:20:08,10,07,1, 11.8,1,1, 6.863, 10157.359, 726.275, 53192.471 25/05/17,03:20:08,11,07,1, 11.8,1,1, 6.863, 10157.400, 726.244, 53192.441 25/05/17,03:20:08,12,07,1, 11.8,1,1, 6.863, 10157.386, 726.216, 53192.536 25/05/17,03:20:08,13,07,1, 11.8,1,1, 6.863, 10157.418, 726.193, 53192.514 25/05/17,03:20:08,14,07,1, 11.8,1,1, 6.863, 10157.426, 726.178, 53192.413 25/05/17,03:20:08,15,07,1, 11.8,1,1, 6.863, 10157.504, 726.115, 53192.494 25/05/17,03:20:08,16,07,1, 11.8,1,1, 6.863, 10157.490, 726.098, 53192.453 25/05/17,03:20:08,17,07,1, 11.8,1,1, 6.863, 10157.489, 726.075, 53192.553 25/05/17,03:20:08,18,07,1, 11.8,1,1, 6.863, 10157.513, 726.076, 53192.611 25/05/17,03:20:08,19,07,1, 11.8,1,1, 6.863, 10157.526, 726.026, 53192.515 25/05/17,03:20:09,00,07,1, 11.9,1,1, 6.864, 10157.526, 726.026, 53192.515 25/05/17,03:20:09,01,07,1, 11.9,1,1, 6.864, 10157.519, 725.980, 53192.637 25/05/17,03:20:09,02,07,1, 11.9,1,1, 6.864, 10157.558, 725.937, 53192.594 25/05/17,03:20:09,03,07,1, 11.9,1,1, 6.864, 10157.570, 725.905, 53192.569 25/05/17,03:20:09,04,07,1, 11.9,1,1, 6.864, 10157.573, 725.886, 53192.601 25/05/17,03:20:09,05,07,1, 11.9,1,1, 6.864, 10157.577, 725.877, 53192.658 25/05/17,03:20:09,06,07,1, 11.9,1,1, 6.864, 10157.602, 725.832, 53192.596 25/05/17,03:20:09,07,07,1, 11.9,1,1, 6.864, 10157.618, 725.810, 53192.659 25/05/17,03:20:09,08,07,1, 11.9,1,1, 6.864, 10157.630, 725.774, 53192.640 25/05/17,03:20:09,09,07,1, 11.9,1,1, 6.864, 10157.646, 725.748, 53192.596 25/05/17,03:20:09,10,07,1, 11.9,1,1, 6.864, 10157.660, 725.711, 53192.688 25/05/17,03:20:09,11,07,1, 11.9,1,1, 6.864, 10157.650, 725.716, 53192.720 25/05/17,03:20:09,12,07,1, 11.9,1,1, 6.864, 10157.683, 725.649, 53192.688 25/05/17,03:20:09,13,07,1, 11.9,1,1, 6.864, 10157.684, 725.652, 53192.731 25/05/17,03:20:09,14,07,1, 11.9,1,1, 6.864, 10157.724, 725.592, 53192.684 25/05/17,03:20:09,15,07,1, 11.9,1,1, 6.864, 10157.711, 725.571, 53192.740 25/05/17,03:20:09,16,07,1, 11.9,1,1, 6.864, 10157.695, 725.547, 53192.647 25/05/17,03:20:09,17,07,1, 11.9,1,1, 6.864, 10157.744, 725.514, 53192.791 25/05/17,03:20:09,18,07,1, 11.9,1,1, 6.864, 10157.734, 725.476, 53192.712 25/05/17,03:20:09,19,07,1, 11.9,1,1, 6.864, 10157.765, 725.486, 53192.758 25/05/17,03:20:10,00,08,1, 11.9,1,1, 6.860, 10157.759, 725.486, 53192.758 25/05/17,03:20:10,01,08,1, 11.9,1,1, 6.860, 10157.768, 725.402, 53192.739 25/05/17,03:20:10,02,08,1, 11.9,1,1, 6.860, 10157.784, 725.374, 53192.713 25/05/17,03:20:10,03,08,1, 11.9,1,1, 6.860, 10157.799, 725.332, 53192.791 25/05/17,03:20:10,04,08,1, 11.9,1,1, 6.860, 10157.782, 725.310, 53192.778 25/05/17,03:20:10,05,08,1, 11.9,1,1, 6.860, 10157.775, 725.290, 53192.744 25/05/17,03:20:10,06,08,1, 11.9,1,1, 6.860, 10157.792, 725.264, 53192.772 25/05/17,03:20:10,07,08,1, 11.9,1,1, 6.860, 10157.804, 725.238, 53192.786 25/05/17,03:20:10,08,08,1, 11.9,1,1, 6.860, 10157.839, 725.198, 53192.806 25/05/17,03:20:10,09,08,1, 11.9,1,1, 6.860, 10157.801, 725.158, 53192.800 25/05/17,03:20:10,10,08,1, 11.9,1,1, 6.860, 10157.834, 725.156, 53192.838 25/05/17,03:20:10,11,08,1, 11.9,1,1, 6.860, 10157.845, 725.116, 53192.773 25/05/17,03:20:10,12,08,1, 11.9,1,1, 6.860, 10157.858, 725.114, 53192.847 25/05/17,03:20:10,13,08,1, 11.9,1,1, 6.860, 10157.868, 725.070, 53192.850 25/05/17,03:20:10,14,08,1, 11.9,1,1, 6.860, 10157.876, 725.049, 53192.946 25/05/17,03:20:10,15,08,1, 11.9,1,1, 6.860, 10157.878, 725.011, 53192.859 25/05/17,03:20:10,16,08,1, 11.9,1,1, 6.860, 10157.865, 724.966, 53192.870 25/05/17,03:20:10,17,08,1, 11.9,1,1, 6.860, 10157.892, 724.933, 53192.878 25/05/17,03:20:10,18,08,1, 11.9,1,1, 6.860, 10157.873, 724.915, 53192.959 25/05/17,03:20:10,19,08,1, 11.9,1,1, 6.860, 10157.894, 724.867, 53192.907 25/05/17,03:20:11,00,07,1, 11.9,1,1, 6.860, 10157.893, 724.867, 53192.907 25/05/17,03:20:11,01,07,1, 11.9,1,1, 6.860, 10157.922, 724.803, 53192.845 25/05/17,03:20:11,02,07,1, 11.9,1,1, 6.860, 10157.926, 724.784, 53192.924 25/05/17,03:20:11,03,07,1, 11.9,1,1, 6.860, 10157.953, 724.741, 53192.897 25/05/17,03:20:11,04,07,1, 11.9,1,1, 6.860, 10157.942, 724.708, 53192.851 25/05/17,03:20:11,05,07,1, 11.9,1,1, 6.860, 10157.941, 724.696, 53192.966 25/05/17,03:20:11,06,07,1, 11.9,1,1, 6.860, 10157.954, 724.669, 53192.937 25/05/17,03:20:11,07,07,1, 11.9,1,1, 6.860, 10157.971, 724.626, 53192.881 25/05/17,03:20:11,08,07,1, 11.9,1,1, 6.860, 10157.972, 724.583, 53192.855 25/05/17,03:20:11,09,07,1, 11.9,1,1, 6.860, 10157.965, 724.576, 53193.026 25/05/17,03:20:11,10,07,1, 11.9,1,1, 6.860, 10157.957, 724.527, 53193.004 25/05/17,03:20:11,11,07,1, 11.9,1,1, 6.860, 10157.959, 724.516, 53193.013 25/05/17,03:20:11,12,07,1, 11.9,1,1, 6.860, 10158.009, 724.470, 53193.001 25/05/17,03:20:11,13,07,1, 11.9,1,1, 6.860, 10158.034, 724.404, 53192.970 25/05/17,03:20:11,14,07,1, 11.9,1,1, 6.860, 10158.041, 724.376, 53192.986 25/05/17,03:20:11,15,07,1, 11.9,1,1, 6.860, 10158.038, 724.361, 53193.013 25/05/17,03:20:11,16,07,1, 11.9,1,1, 6.860, 10158.046, 724.328, 53193.041 25/05/17,03:20:11,17,07,1, 11.9,1,1, 6.860, 10158.074, 724.290, 53192.992 25/05/17,03:20:11,18,07,1, 11.9,1,1, 6.860, 10158.038, 724.256, 53193.037 25/05/17,03:20:11,19,07,1, 11.9,1,1, 6.860, 10158.087, 724.232, 53193.017 25/05/17,03:20:12,00,08,1, 11.9,1,1, 6.857, 10158.085, 724.232, 53193.017 25/05/17,03:20:12,01,08,1, 11.9,1,1, 6.857, 10158.137, 724.148, 53193.053 25/05/17,03:20:12,02,08,1, 11.9,1,1, 6.857, 10158.115, 724.102, 53193.027 25/05/17,03:20:12,03,08,1, 11.9,1,1, 6.857, 10158.144, 724.063, 53193.073 25/05/17,03:20:12,04,08,1, 11.9,1,1, 6.857, 10158.150, 724.049, 53193.067 25/05/17,03:20:12,05,08,1, 11.9,1,1, 6.857, 10158.152, 724.012, 53193.076 25/05/17,03:20:12,06,08,1, 11.9,1,1, 6.857, 10158.163, 723.970, 53193.066 25/05/17,03:20:12,07,08,1, 11.9,1,1, 6.857, 10158.174, 723.941, 53193.059 25/05/17,03:20:12,08,08,1, 11.9,1,1, 6.857, 10158.191, 723.929, 53193.093 25/05/17,03:20:12,09,08,1, 11.9,1,1, 6.857, 10158.197, 723.850, 53193.096 25/05/17,03:20:12,10,08,1, 11.9,1,1, 6.857, 10158.203, 723.831, 53193.040 25/05/17,03:20:12,11,08,1, 11.9,1,1, 6.857, 10158.220, 723.808, 53193.068 25/05/17,03:20:12,12,08,1, 11.9,1,1, 6.857, 10158.252, 723.770, 53193.088 25/05/17,03:20:12,13,08,1, 11.9,1,1, 6.857, 10158.215, 723.725, 53193.119 25/05/17,03:20:12,14,08,1, 11.9,1,1, 6.857, 10158.276, 723.695, 53193.079 25/05/17,03:20:12,15,08,1, 11.9,1,1, 6.857, 10158.291, 723.672, 53193.072 25/05/17,03:20:12,16,08,1, 11.9,1,1, 6.857, 10158.294, 723.638, 53193.121 25/05/17,03:20:12,17,08,1, 11.9,1,1, 6.857, 10158.307, 723.592, 53193.107 25/05/17,03:20:12,18,08,1, 11.9,1,1, 6.857, 10158.332, 723.572, 53193.141 25/05/17,03:20:12,19,08,1, 11.9,1,1, 6.857, 10158.330, 723.494, 53193.107 25/05/17,03:20:13,00,07,1, 11.9,1,1, 6.859, 10158.327, 723.494, 53193.107 25/05/17,03:20:13,01,07,1, 11.9,1,1, 6.859, 10158.366, 723.451, 53193.095 25/05/17,03:20:13,02,07,1, 11.9,1,1, 6.859, 10158.380, 723.402, 53193.144 25/05/17,03:20:13,03,07,1, 11.9,1,1, 6.859, 10158.384, 723.368, 53193.128 25/05/17,03:20:13,04,07,1, 11.9,1,1, 6.859, 10158.409, 723.362, 53193.186 25/05/17,03:20:13,05,07,1, 11.9,1,1, 6.859, 10158.411, 723.318, 53193.183 25/05/17,03:20:13,06,07,1, 11.9,1,1, 6.859, 10158.445, 723.269, 53193.151 25/05/17,03:20:13,07,07,1, 11.9,1,1, 6.859, 10158.468, 723.245, 53193.169 25/05/17,03:20:13,08,07,1, 11.9,1,1, 6.859, 10158.470, 723.188, 53193.161 25/05/17,03:20:13,09,07,1, 11.9,1,1, 6.859, 10158.471, 723.157, 53193.133 25/05/17,03:20:13,10,07,1, 11.9,1,1, 6.859, 10158.500, 723.126, 53193.183 25/05/17,03:20:13,11,07,1, 11.9,1,1, 6.859, 10158.498, 723.086, 53193.176 25/05/17,03:20:13,12,07,1, 11.9,1,1, 6.859, 10158.539, 723.049, 53193.214 25/05/17,03:20:13,13,07,1, 11.9,1,1, 6.859, 10158.528, 723.021, 53193.221 25/05/17,03:20:13,14,07,1, 11.9,1,1, 6.859, 10158.580, 722.994, 53193.190 25/05/17,03:20:13,15,07,1, 11.9,1,1, 6.859, 10158.563, 722.940, 53193.203 25/05/17,03:20:13,16,07,1, 11.9,1,1, 6.859, 10158.573, 722.896, 53193.249 25/05/17,03:20:13,17,07,1, 11.9,1,1, 6.859, 10158.595, 722.875, 53193.292 25/05/17,03:20:13,18,07,1, 11.9,1,1, 6.859, 10158.627, 722.866, 53193.283 25/05/17,03:20:13,19,07,1, 11.9,1,1, 6.859, 10158.630, 722.830, 53193.220 25/05/17,03:20:14,00,07,1, 11.9,1,1, 6.859, 10158.627, 722.830, 53193.220 25/05/17,03:20:14,01,07,1, 11.9,1,1, 6.859, 10158.640, 722.758, 53193.200 25/05/17,03:20:14,02,07,1, 11.9,1,1, 6.859, 10158.687, 722.698, 53193.308 25/05/17,03:20:14,03,07,1, 11.9,1,1, 6.859, 10158.698, 722.665, 53193.256 25/05/17,03:20:14,04,07,1, 11.9,1,1, 6.859, 10158.700, 722.639, 53193.299 25/05/17,03:20:14,05,07,1, 11.9,1,1, 6.859, 10158.699, 722.591, 53193.292 25/05/17,03:20:14,06,07,1, 11.9,1,1, 6.859, 10158.739, 722.559, 53193.316 25/05/17,03:20:14,07,07,1, 11.9,1,1, 6.859, 10158.742, 722.540, 53193.242 25/05/17,03:20:14,08,07,1, 11.9,1,1, 6.859, 10158.758, 722.509, 53193.330 25/05/17,03:20:14,09,07,1, 11.9,1,1, 6.859, 10158.761, 722.450, 53193.321 25/05/17,03:20:14,10,07,1, 11.9,1,1, 6.859, 10158.792, 722.399, 53193.309 25/05/17,03:20:14,11,07,1, 11.9,1,1, 6.859, 10158.799, 722.379, 53193.293 25/05/17,03:20:14,12,07,1, 11.9,1,1, 6.859, 10158.805, 722.358, 53193.331 25/05/17,03:20:14,13,07,1, 11.9,1,1, 6.859, 10158.824, 722.307, 53193.308 25/05/17,03:20:14,14,07,1, 11.9,1,1, 6.859, 10158.818, 722.254, 53193.296 25/05/17,03:20:14,15,07,1, 11.9,1,1, 6.859, 10158.849, 722.226, 53193.254 25/05/17,03:20:14,16,07,1, 11.9,1,1, 6.859, 10158.837, 722.188, 53193.327 25/05/17,03:20:14,17,07,1, 11.9,1,1, 6.859, 10158.876, 722.174, 53193.323 25/05/17,03:20:14,18,07,1, 11.9,1,1, 6.859, 10158.895, 722.121, 53193.302 25/05/17,03:20:14,19,07,1, 11.9,1,1, 6.859, 10158.910, 722.103, 53193.350 25/05/17,03:20:15,00,07,1, 11.9,1,1, 6.861, 10158.902, 722.103, 53193.350 25/05/17,03:20:15,01,07,1, 11.9,1,1, 6.861, 10158.930, 722.029, 53193.340 25/05/17,03:20:15,02,07,1, 11.9,1,1, 6.861, 10158.918, 721.988, 53193.362 25/05/17,03:20:15,03,07,1, 11.9,1,1, 6.861, 10158.947, 721.967, 53193.437 25/05/17,03:20:15,04,07,1, 11.9,1,1, 6.861, 10158.955, 721.919, 53193.387 25/05/17,03:20:15,05,07,1, 11.9,1,1, 6.861, 10158.976, 721.877, 53193.305 25/05/17,03:20:15,06,07,1, 11.9,1,1, 6.861, 10158.991, 721.843, 53193.406 25/05/17,03:20:15,07,07,1, 11.9,1,1, 6.861, 10158.997, 721.797, 53193.424 25/05/17,03:20:15,08,07,1, 11.9,1,1, 6.861, 10158.980, 721.769, 53193.452 25/05/17,03:20:15,09,07,1, 11.9,1,1, 6.861, 10159.010, 721.743, 53193.460 25/05/17,03:20:15,10,07,1, 11.9,1,1, 6.861, 10159.017, 721.716, 53193.467 25/05/17,03:20:15,11,07,1, 11.9,1,1, 6.861, 10159.048, 721.699, 53193.480 25/05/17,03:20:15,12,07,1, 11.9,1,1, 6.861, 10159.070, 721.623, 53193.410 25/05/17,03:20:15,13,07,1, 11.9,1,1, 6.861, 10159.075, 721.606, 53193.417 25/05/17,03:20:15,14,07,1, 11.9,1,1, 6.861, 10159.085, 721.570, 53193.442 25/05/17,03:20:15,15,07,1, 11.9,1,1, 6.861, 10159.107, 721.523, 53193.431 25/05/17,03:20:15,16,07,1, 11.9,1,1, 6.861, 10159.093, 721.512, 53193.498 25/05/17,03:20:15,17,07,1, 11.9,1,1, 6.861, 10159.125, 721.492, 53193.528 25/05/17,03:20:15,18,07,1, 11.9,1,1, 6.861, 10159.124, 721.437, 53193.473 25/05/17,03:20:15,19,07,1, 11.9,1,1, 6.861, 10159.143, 721.405, 53193.452 25/05/17,03:20:16,00,07,1, 11.9,1,1, 6.862, 10159.136, 721.405, 53193.452 25/05/17,03:20:16,01,07,1, 11.9,1,1, 6.862, 10159.133, 721.345, 53193.496 25/05/17,03:20:16,02,07,1, 11.9,1,1, 6.862, 10159.162, 721.305, 53193.401 25/05/17,03:20:16,03,07,1, 11.9,1,1, 6.862, 10159.167, 721.292, 53193.497 25/05/17,03:20:16,04,07,1, 11.9,1,1, 6.862, 10159.192, 721.248, 53193.512 25/05/17,03:20:16,05,07,1, 11.9,1,1, 6.862, 10159.194, 721.211, 53193.514 25/05/17,03:20:16,06,07,1, 11.9,1,1, 6.862, 10159.213, 721.225, 53193.516 25/05/17,03:20:16,07,07,1, 11.9,1,1, 6.862, 10159.206, 721.180, 53193.561 25/05/17,03:20:16,08,07,1, 11.9,1,1, 6.862, 10159.244, 721.113, 53193.561 25/05/17,03:20:16,09,07,1, 11.9,1,1, 6.862, 10159.251, 721.102, 53193.564 25/05/17,03:20:16,10,07,1, 11.9,1,1, 6.862, 10159.258, 721.065, 53193.547 25/05/17,03:20:16,11,07,1, 11.9,1,1, 6.862, 10159.268, 721.023, 53193.543 25/05/17,03:20:16,12,07,1, 11.9,1,1, 6.862, 10159.261, 721.000, 53193.569 25/05/17,03:20:16,13,07,1, 11.9,1,1, 6.862, 10159.261, 720.955, 53193.595 25/05/17,03:20:16,14,07,1, 11.9,1,1, 6.862, 10159.303, 720.941, 53193.611 25/05/17,03:20:16,15,07,1, 11.9,1,1, 6.862, 10159.306, 720.920, 53193.599 25/05/17,03:20:16,16,07,1, 11.9,1,1, 6.862, 10159.316, 720.890, 53193.610 25/05/17,03:20:16,17,07,1, 11.9,1,1, 6.862, 10159.328, 720.838, 53193.614 25/05/17,03:20:16,18,07,1, 11.9,1,1, 6.862, 10159.331, 720.818, 53193.620 25/05/17,03:20:16,19,07,1, 11.9,1,1, 6.862, 10159.350, 720.783, 53193.639 25/05/17,03:20:17,00,07,1, 12.0,1,1, 6.862, 10159.345, 720.783, 53193.639 25/05/17,03:20:17,01,07,1, 12.0,1,1, 6.862, 10159.406, 720.699, 53193.596 25/05/17,03:20:17,02,07,1, 12.0,1,1, 6.862, 10159.376, 720.677, 53193.637 25/05/17,03:20:17,03,07,1, 12.0,1,1, 6.862, 10159.380, 720.643, 53193.667 25/05/17,03:20:17,04,07,1, 12.0,1,1, 6.862, 10159.387, 720.639, 53193.712 25/05/17,03:20:17,05,07,1, 12.0,1,1, 6.862, 10159.417, 720.595, 53193.658 25/05/17,03:20:17,06,07,1, 12.0,1,1, 6.862, 10159.412, 720.567, 53193.666 25/05/17,03:20:17,07,07,1, 12.0,1,1, 6.862, 10159.415, 720.520, 53193.616 25/05/17,03:20:17,08,07,1, 12.0,1,1, 6.862, 10159.469, 720.508, 53193.789 25/05/17,03:20:17,09,07,1, 12.0,1,1, 6.862, 10159.453, 720.477, 53193.605 25/05/17,03:20:17,10,07,1, 12.0,1,1, 6.862, 10159.440, 720.443, 53193.725 25/05/17,03:20:17,11,07,1, 12.0,1,1, 6.862, 10159.421, 720.412, 53193.696 25/05/17,03:20:17,12,07,1, 12.0,1,1, 6.862, 10159.478, 720.370, 53193.762 25/05/17,03:20:17,13,07,1, 12.0,1,1, 6.862, 10159.481, 720.334, 53193.714 25/05/17,03:20:17,14,07,1, 12.0,1,1, 6.862, 10159.504, 720.306, 53193.779 25/05/17,03:20:17,15,07,1, 12.0,1,1, 6.862, 10159.481, 720.263, 53193.698 25/05/17,03:20:17,16,07,1, 12.0,1,1, 6.862, 10159.534, 720.227, 53193.733 25/05/17,03:20:17,17,07,1, 12.0,1,1, 6.862, 10159.531, 720.197, 53193.726 25/05/17,03:20:17,18,07,1, 12.0,1,1, 6.862, 10159.530, 720.167, 53193.713 25/05/17,03:20:17,19,07,1, 12.0,1,1, 6.862, 10159.554, 720.132, 53193.727 25/05/17,03:20:18,00,09,1, 11.9,1,1, 6.862, 10159.553, 720.132, 53193.727 25/05/17,03:20:18,01,09,1, 11.9,1,1, 6.862, 10159.550, 720.082, 53193.798 25/05/17,03:20:18,02,09,1, 11.9,1,1, 6.862, 10159.564, 720.046, 53193.822 25/05/17,03:20:18,03,09,1, 11.9,1,1, 6.862, 10159.598, 720.000, 53193.768 25/05/17,03:20:18,04,09,1, 11.9,1,1, 6.862, 10159.586, 719.969, 53193.716 25/05/17,03:20:18,05,09,1, 11.9,1,1, 6.862, 10159.597, 719.963, 53193.792 25/05/17,03:20:18,06,09,1, 11.9,1,1, 6.862, 10159.611, 719.943, 53193.859 25/05/17,03:20:18,07,09,1, 11.9,1,1, 6.862, 10159.614, 719.885, 53193.792 25/05/17,03:20:18,08,09,1, 11.9,1,1, 6.862, 10159.620, 719.848, 53193.757 25/05/17,03:20:18,09,09,1, 11.9,1,1, 6.862, 10159.645, 719.833, 53193.869 25/05/17,03:20:18,10,09,1, 11.9,1,1, 6.862, 10159.647, 719.769, 53193.820 25/05/17,03:20:18,11,09,1, 11.9,1,1, 6.862, 10159.661, 719.736, 53193.795 25/05/17,03:20:18,12,09,1, 11.9,1,1, 6.862, 10159.650, 719.681, 53193.868 25/05/17,03:20:18,13,09,1, 11.9,1,1, 6.862, 10159.687, 719.648, 53193.783 25/05/17,03:20:18,14,09,1, 11.9,1,1, 6.862, 10159.731, 719.617, 53193.847 25/05/17,03:20:18,15,09,1, 11.9,1,1, 6.862, 10159.705, 719.601, 53193.870 25/05/17,03:20:18,16,09,1, 11.9,1,1, 6.862, 10159.708, 719.547, 53193.855 25/05/17,03:20:18,17,09,1, 11.9,1,1, 6.862, 10159.714, 719.540, 53193.795 25/05/17,03:20:18,18,09,1, 11.9,1,1, 6.862, 10159.759, 719.498, 53193.833 25/05/17,03:20:18,19,09,1, 11.9,1,1, 6.862, 10159.727, 719.458, 53193.854 25/05/17,03:20:19,00,08,1, 12.0,1,1, 6.861, 10159.720, 719.458, 53193.854 25/05/17,03:20:19,01,08,1, 12.0,1,1, 6.861, 10159.786, 719.386, 53193.871 25/05/17,03:20:19,02,08,1, 12.0,1,1, 6.861, 10159.770, 719.349, 53193.899 25/05/17,03:20:19,03,08,1, 12.0,1,1, 6.861, 10159.793, 719.300, 53193.842 25/05/17,03:20:19,04,08,1, 12.0,1,1, 6.861, 10159.806, 719.287, 53193.954 25/05/17,03:20:19,05,08,1, 12.0,1,1, 6.861, 10159.808, 719.254, 53193.939 25/05/17,03:20:19,06,08,1, 12.0,1,1, 6.861, 10159.846, 719.243, 53193.983 25/05/17,03:20:19,07,08,1, 12.0,1,1, 6.861, 10159.849, 719.212, 53193.964 25/05/17,03:20:19,08,08,1, 12.0,1,1, 6.861, 10159.868, 719.158, 53193.938 25/05/17,03:20:19,09,08,1, 12.0,1,1, 6.861, 10159.874, 719.125, 53193.954 25/05/17,03:20:19,10,08,1, 12.0,1,1, 6.861, 10159.910, 719.079, 53194.003 25/05/17,03:20:19,11,08,1, 12.0,1,1, 6.861, 10159.942, 719.068, 53193.807 25/05/17,03:20:19,12,08,1, 12.0,1,1, 6.861, 10159.944, 719.002, 53193.920 25/05/17,03:20:19,13,08,1, 12.0,1,1, 6.861, 10159.960, 718.982, 53193.996 25/05/17,03:20:19,14,08,1, 12.0,1,1, 6.861, 10159.964, 718.968, 53194.027 25/05/17,03:20:19,15,08,1, 12.0,1,1, 6.861, 10159.967, 718.923, 53194.034 25/05/17,03:20:19,16,08,1, 12.0,1,1, 6.861, 10160.018, 718.905, 53194.021 25/05/17,03:20:19,17,08,1, 12.0,1,1, 6.861, 10160.023, 718.888, 53194.045 25/05/17,03:20:19,18,08,1, 12.0,1,1, 6.861, 10160.035, 718.824, 53194.069 25/05/17,03:20:19,19,08,1, 12.0,1,1, 6.861, 10160.052, 718.807, 53193.992 25/05/17,03:20:20,00,08,1, 11.9,1,1, 6.862, 10160.046, 718.807, 53193.992 25/05/17,03:20:20,01,08,1, 11.9,1,1, 6.862, 10160.062, 718.741, 53194.023 25/05/17,03:20:20,02,08,1, 11.9,1,1, 6.862, 10160.058, 718.699, 53194.010 25/05/17,03:20:20,03,08,1, 11.9,1,1, 6.862, 10160.105, 718.668, 53194.031 25/05/17,03:20:20,04,08,1, 11.9,1,1, 6.862, 10160.124, 718.671, 53194.125 25/05/17,03:20:20,05,08,1, 11.9,1,1, 6.862, 10160.121, 718.628, 53194.153 25/05/17,03:20:20,06,08,1, 11.9,1,1, 6.862, 10160.127, 718.603, 53194.045 25/05/17,03:20:20,07,08,1, 11.9,1,1, 6.862, 10160.130, 718.580, 53194.151 25/05/17,03:20:20,08,08,1, 11.9,1,1, 6.862, 10160.182, 718.536, 53194.088 25/05/17,03:20:20,09,08,1, 11.9,1,1, 6.862, 10160.197, 718.521, 53194.094 25/05/17,03:20:20,10,08,1, 11.9,1,1, 6.862, 10160.173, 718.483, 53194.102 25/05/17,03:20:20,11,08,1, 11.9,1,1, 6.862, 10160.199, 718.470, 53194.157 25/05/17,03:20:20,12,08,1, 11.9,1,1, 6.862, 10160.252, 718.430, 53194.115 25/05/17,03:20:20,13,08,1, 11.9,1,1, 6.862, 10160.234, 718.411, 53194.108 25/05/17,03:20:20,14,08,1, 11.9,1,1, 6.862, 10160.271, 718.399, 53194.149 25/05/17,03:20:20,15,08,1, 11.9,1,1, 6.862, 10160.269, 718.368, 53194.205 25/05/17,03:20:20,16,08,1, 11.9,1,1, 6.862, 10160.291, 718.331, 53194.223 25/05/17,03:20:20,17,08,1, 11.9,1,1, 6.862, 10160.307, 718.307, 53194.142 25/05/17,03:20:20,18,08,1, 11.9,1,1, 6.862, 10160.311, 718.279, 53194.228 25/05/17,03:20:20,19,08,1, 11.9,1,1, 6.862, 10160.348, 718.260, 53194.175 25/05/17,03:20:21,00,09,1, 11.9,1,1, 6.860, 10160.346, 718.260, 53194.175 25/05/17,03:20:21,01,09,1, 11.9,1,1, 6.860, 10160.387, 718.171, 53194.205 25/05/17,03:20:21,02,09,1, 11.9,1,1, 6.860, 10160.390, 718.176, 53194.200 25/05/17,03:20:21,03,09,1, 11.9,1,1, 6.860, 10160.401, 718.130, 53194.212 25/05/17,03:20:21,04,09,1, 11.9,1,1, 6.860, 10160.413, 718.112, 53194.232 25/05/17,03:20:21,05,09,1, 11.9,1,1, 6.860, 10160.438, 718.102, 53194.222 25/05/17,03:20:21,06,09,1, 11.9,1,1, 6.860, 10160.442, 718.098, 53194.266 25/05/17,03:20:21,07,09,1, 11.9,1,1, 6.860, 10160.444, 718.054, 53194.268 25/05/17,03:20:21,08,09,1, 11.9,1,1, 6.860, 10160.471, 718.013, 53194.322 25/05/17,03:20:21,09,09,1, 11.9,1,1, 6.860, 10160.470, 717.991, 53194.255 25/05/17,03:20:21,10,09,1, 11.9,1,1, 6.860, 10160.525, 717.990, 53194.347 25/05/17,03:20:21,11,09,1, 11.9,1,1, 6.860, 10160.523, 717.980, 53194.396 25/05/17,03:20:21,12,09,1, 11.9,1,1, 6.860, 10160.539, 717.932, 53194.392 25/05/17,03:20:21,13,09,1, 11.9,1,1, 6.860, 10160.535, 717.903, 53194.345 25/05/17,03:20:21,14,09,1, 11.9,1,1, 6.860, 10160.534, 717.880, 53194.330 25/05/17,03:20:21,15,09,1, 11.9,1,1, 6.860, 10160.595, 717.853, 53194.387 25/05/17,03:20:21,16,09,1, 11.9,1,1, 6.860, 10160.602, 717.830, 53194.382 25/05/17,03:20:21,17,09,1, 11.9,1,1, 6.860, 10160.593, 717.810, 53194.406 25/05/17,03:20:21,18,09,1, 11.9,1,1, 6.860, 10160.641, 717.792, 53194.378 25/05/17,03:20:21,19,09,1, 11.9,1,1, 6.860, 10160.628, 717.758, 53194.380 25/05/17,03:20:22,00,09,1, 11.9,1,1, 6.861, 10160.621, 717.758, 53194.380 25/05/17,03:20:22,01,09,1, 11.9,1,1, 6.861, 10160.672, 717.736, 53194.493 25/05/17,03:20:22,02,09,1, 11.9,1,1, 6.861, 10160.641, 717.697, 53194.403 25/05/17,03:20:22,03,09,1, 11.9,1,1, 6.861, 10160.644, 717.661, 53194.453 25/05/17,03:20:22,04,09,1, 11.9,1,1, 6.861, 10160.676, 717.643, 53194.464 25/05/17,03:20:22,05,09,1, 11.9,1,1, 6.861, 10160.685, 717.610, 53194.437 25/05/17,03:20:22,06,09,1, 11.9,1,1, 6.861, 10160.736, 717.611, 53194.450 25/05/17,03:20:22,07,09,1, 11.9,1,1, 6.861, 10160.719, 717.586, 53194.498 25/05/17,03:20:22,08,09,1, 11.9,1,1, 6.861, 10160.733, 717.565, 53194.507 25/05/17,03:20:22,09,09,1, 11.9,1,1, 6.861, 10160.723, 717.527, 53194.526 25/05/17,03:20:22,10,09,1, 11.9,1,1, 6.861, 10160.755, 717.497, 53194.547 25/05/17,03:20:22,11,09,1, 11.9,1,1, 6.861, 10160.769, 717.456, 53194.594 25/05/17,03:20:22,12,09,1, 11.9,1,1, 6.861, 10160.759, 717.432, 53194.563 25/05/17,03:20:22,13,09,1, 11.9,1,1, 6.861, 10160.797, 717.415, 53194.529 25/05/17,03:20:22,14,09,1, 11.9,1,1, 6.861, 10160.792, 717.402, 53194.521 25/05/17,03:20:22,15,09,1, 11.9,1,1, 6.861, 10160.811, 717.378, 53194.581 25/05/17,03:20:22,16,09,1, 11.9,1,1, 6.861, 10160.812, 717.350, 53194.629 25/05/17,03:20:22,17,09,1, 11.9,1,1, 6.861, 10160.826, 717.325, 53194.554 25/05/17,03:20:22,18,09,1, 11.9,1,1, 6.861, 10160.832, 717.313, 53194.589 25/05/17,03:20:22,19,09,1, 11.9,1,1, 6.861, 10160.859, 717.282, 53194.615 25/05/17,03:20:23,00,09,1, 11.9,1,1, 6.861, 10160.855, 717.282, 53194.615 25/05/17,03:20:23,01,09,1, 11.9,1,1, 6.861, 10160.868, 717.244, 53194.636 25/05/17,03:20:23,02,09,1, 11.9,1,1, 6.861, 10160.877, 717.215, 53194.596 25/05/17,03:20:23,03,09,1, 11.9,1,1, 6.861, 10160.898, 717.174, 53194.575 25/05/17,03:20:23,04,09,1, 11.9,1,1, 6.861, 10160.936, 717.163, 53194.618 25/05/17,03:20:23,05,09,1, 11.9,1,1, 6.861, 10160.911, 717.126, 53194.623 25/05/17,03:20:23,06,09,1, 11.9,1,1, 6.861, 10160.927, 717.113, 53194.602 25/05/17,03:20:23,07,09,1, 11.9,1,1, 6.861, 10160.923, 717.081, 53194.630 25/05/17,03:20:23,08,09,1, 11.9,1,1, 6.861, 10160.965, 717.053, 53194.623 25/05/17,03:20:23,09,09,1, 11.9,1,1, 6.861, 10160.952, 717.035, 53194.599 25/05/17,03:20:23,10,09,1, 11.9,1,1, 6.861, 10160.966, 717.037, 53194.686 25/05/17,03:20:23,11,09,1, 11.9,1,1, 6.861, 10160.972, 717.011, 53194.667 25/05/17,03:20:23,12,09,1, 11.9,1,1, 6.861, 10161.003, 716.988, 53194.752 25/05/17,03:20:23,13,09,1, 11.9,1,1, 6.861, 10160.993, 716.949, 53194.740 25/05/17,03:20:23,14,09,1, 11.9,1,1, 6.861, 10161.013, 716.924, 53194.680 25/05/17,03:20:23,15,09,1, 11.9,1,1, 6.861, 10161.023, 716.888, 53194.671 25/05/17,03:20:23,16,09,1, 11.9,1,1, 6.861, 10161.027, 716.850, 53194.521 25/05/17,03:20:23,17,09,1, 11.9,1,1, 6.861, 10161.019, 716.853, 53194.862 25/05/17,03:20:23,18,09,1, 11.9,1,1, 6.861, 10161.061, 716.826, 53194.801 25/05/17,03:20:23,19,09,1, 11.9,1,1, 6.861, 10161.070, 716.795, 53194.730 25/05/17,03:20:24,00,09,1, 11.9,1,1, 6.859, 10161.064, 716.795, 53194.730 25/05/17,03:20:24,01,09,1, 11.9,1,1, 6.859, 10161.085, 716.719, 53194.737 25/05/17,03:20:24,02,09,1, 11.9,1,1, 6.859, 10161.100, 716.719, 53194.759 25/05/17,03:20:24,03,09,1, 11.9,1,1, 6.859, 10161.110, 716.668, 53194.801 25/05/17,03:20:24,04,09,1, 11.9,1,1, 6.859, 10161.129, 716.653, 53194.791 25/05/17,03:20:24,05,09,1, 11.9,1,1, 6.859, 10161.136, 716.634, 53194.751 25/05/17,03:20:24,06,09,1, 11.9,1,1, 6.859, 10161.154, 716.624, 53194.815 25/05/17,03:20:24,07,09,1, 11.9,1,1, 6.859, 10161.167, 716.578, 53194.857 25/05/17,03:20:24,08,09,1, 11.9,1,1, 6.859, 10161.167, 716.541, 53194.822 25/05/17,03:20:24,09,09,1, 11.9,1,1, 6.859, 10161.184, 716.524, 53194.834 25/05/17,03:20:24,10,09,1, 11.9,1,1, 6.859, 10161.199, 716.480, 53194.766 25/05/17,03:20:24,11,09,1, 11.9,1,1, 6.859, 10161.197, 716.464, 53194.788 25/05/17,03:20:24,12,09,1, 11.9,1,1, 6.859, 10161.227, 716.418, 53194.817 25/05/17,03:20:24,13,09,1, 11.9,1,1, 6.859, 10161.223, 716.423, 53194.846 25/05/17,03:20:24,14,09,1, 11.9,1,1, 6.859, 10161.230, 716.385, 53194.886 25/05/17,03:20:24,15,09,1, 11.9,1,1, 6.859, 10161.251, 716.365, 53194.845 25/05/17,03:20:24,16,09,1, 11.9,1,1, 6.859, 10161.270, 716.343, 53194.942 25/05/17,03:20:24,17,09,1, 11.9,1,1, 6.859, 10161.272, 716.296, 53194.915 25/05/17,03:20:24,18,09,1, 11.9,1,1, 6.859, 10161.289, 716.275, 53194.829 25/05/17,03:20:24,19,09,1, 11.9,1,1, 6.859, 10161.293, 716.249, 53194.866 25/05/17,03:20:25,00,08,1, 11.9,1,1, 6.863, 10161.289, 716.249, 53194.866 25/05/17,03:20:25,01,08,1, 11.9,1,1, 6.863, 10161.318, 716.222, 53194.946 25/05/17,03:20:25,02,08,1, 11.9,1,1, 6.863, 10161.339, 716.160, 53194.925 25/05/17,03:20:25,03,08,1, 11.9,1,1, 6.863, 10161.373, 716.143, 53194.991 25/05/17,03:20:25,04,08,1, 11.9,1,1, 6.863, 10161.357, 716.140, 53194.891 25/05/17,03:20:25,05,08,1, 11.9,1,1, 6.863, 10161.386, 716.070, 53194.928 25/05/17,03:20:25,06,08,1, 11.9,1,1, 6.863, 10161.371, 716.056, 53194.958 25/05/17,03:20:25,07,08,1, 11.9,1,1, 6.863, 10161.409, 716.030, 53194.882 25/05/17,03:20:25,08,08,1, 11.9,1,1, 6.863, 10161.408, 715.990, 53194.899 25/05/17,03:20:25,09,08,1, 11.9,1,1, 6.863, 10161.424, 715.957, 53194.973 25/05/17,03:20:25,10,08,1, 11.9,1,1, 6.863, 10161.442, 715.928, 53194.928 25/05/17,03:20:25,11,08,1, 11.9,1,1, 6.863, 10161.447, 715.926, 53194.981 25/05/17,03:20:25,12,08,1, 11.9,1,1, 6.863, 10161.495, 715.879, 53194.904 25/05/17,03:20:25,13,08,1, 11.9,1,1, 6.863, 10161.490, 715.860, 53195.007 25/05/17,03:20:25,14,08,1, 11.9,1,1, 6.863, 10161.487, 715.821, 53195.017 25/05/17,03:20:25,15,08,1, 11.9,1,1, 6.863, 10161.505, 715.820, 53195.016 25/05/17,03:20:25,16,08,1, 11.9,1,1, 6.863, 10161.510, 715.782, 53195.028 25/05/17,03:20:25,17,08,1, 11.9,1,1, 6.863, 10161.518, 715.767, 53195.010 25/05/17,03:20:25,18,08,1, 11.9,1,1, 6.863, 10161.537, 715.715, 53195.004 25/05/17,03:20:25,19,08,1, 11.9,1,1, 6.863, 10161.551, 715.706, 53195.016 25/05/17,03:20:26,00,08,1, 11.9,1,1, 6.859, 10161.548, 715.706, 53195.016 25/05/17,03:20:26,01,08,1, 11.9,1,1, 6.859, 10161.571, 715.644, 53195.031 25/05/17,03:20:26,02,08,1, 11.9,1,1, 6.859, 10161.571, 715.613, 53195.057 25/05/17,03:20:26,03,08,1, 11.9,1,1, 6.859, 10161.601, 715.579, 53195.037 25/05/17,03:20:26,04,08,1, 11.9,1,1, 6.859, 10161.605, 715.564, 53195.017 25/05/17,03:20:26,05,08,1, 11.9,1,1, 6.859, 10161.577, 715.540, 53195.016 25/05/17,03:20:26,06,08,1, 11.9,1,1, 6.859, 10161.626, 715.499, 53195.017 25/05/17,03:20:26,07,08,1, 11.9,1,1, 6.859, 10161.635, 715.478, 53195.008 25/05/17,03:20:26,08,08,1, 11.9,1,1, 6.859, 10161.664, 715.447, 53194.965 25/05/17,03:20:26,09,08,1, 11.9,1,1, 6.859, 10161.684, 715.421, 53195.031 25/05/17,03:20:26,10,08,1, 11.9,1,1, 6.859, 10161.676, 715.404, 53195.066 25/05/17,03:20:26,11,08,1, 11.9,1,1, 6.859, 10161.668, 715.348, 53195.036 25/05/17,03:20:26,12,08,1, 11.9,1,1, 6.859, 10161.680, 715.339, 53195.120 25/05/17,03:20:26,13,08,1, 11.9,1,1, 6.859, 10161.697, 715.336, 53195.050 25/05/17,03:20:26,14,08,1, 11.9,1,1, 6.859, 10161.702, 715.287, 53195.108 25/05/17,03:20:26,15,08,1, 11.9,1,1, 6.859, 10161.718, 715.246, 53195.089 25/05/17,03:20:26,16,08,1, 11.9,1,1, 6.859, 10161.678, 715.245, 53195.246 25/05/17,03:20:26,17,08,1, 11.9,1,1, 6.859, 10161.720, 715.209, 53195.134 25/05/17,03:20:26,18,08,1, 11.9,1,1, 6.859, 10161.728, 715.164, 53195.088 25/05/17,03:20:26,19,08,1, 11.9,1,1, 6.859, 10161.755, 715.156, 53195.123 25/05/17,03:20:27,00,09,1, 11.9,1,1, 6.862, 10161.748, 715.156, 53195.123 25/05/17,03:20:27,01,09,1, 11.9,1,1, 6.862, 10161.779, 715.101, 53195.084 25/05/17,03:20:27,02,09,1, 11.9,1,1, 6.862, 10161.813, 715.090, 53195.064 25/05/17,03:20:27,03,09,1, 11.9,1,1, 6.862, 10161.826, 715.054, 53195.067 25/05/17,03:20:27,04,09,1, 11.9,1,1, 6.862, 10161.811, 715.035, 53195.133 25/05/17,03:20:27,05,09,1, 11.9,1,1, 6.862, 10161.843, 715.026, 53195.127 25/05/17,03:20:27,06,09,1, 11.9,1,1, 6.862, 10161.839, 714.941, 53195.104 25/05/17,03:20:27,07,09,1, 11.9,1,1, 6.862, 10161.860, 714.935, 53195.123 25/05/17,03:20:27,08,09,1, 11.9,1,1, 6.862, 10161.865, 714.919, 53195.119 25/05/17,03:20:27,09,09,1, 11.9,1,1, 6.862, 10161.882, 714.875, 53195.151 25/05/17,03:20:27,10,09,1, 11.9,1,1, 6.862, 10161.901, 714.881, 53195.160 25/05/17,03:20:27,11,09,1, 11.9,1,1, 6.862, 10161.912, 714.831, 53195.148 25/05/17,03:20:27,12,09,1, 11.9,1,1, 6.862, 10161.927, 714.825, 53195.202 25/05/17,03:20:27,13,09,1, 11.9,1,1, 6.862, 10161.932, 714.818, 53195.141 25/05/17,03:20:27,14,09,1, 11.9,1,1, 6.862, 10161.931, 714.764, 53195.169 25/05/17,03:20:27,15,09,1, 11.9,1,1, 6.862, 10161.963, 714.738, 53195.195 25/05/17,03:20:27,16,09,1, 11.9,1,1, 6.862, 10161.973, 714.729, 53195.159 25/05/17,03:20:27,17,09,1, 11.9,1,1, 6.862, 10161.990, 714.686, 53195.191 25/05/17,03:20:27,18,09,1, 11.9,1,1, 6.862, 10162.000, 714.647, 53195.184 25/05/17,03:20:27,19,09,1, 11.9,1,1, 6.862, 10162.028, 714.642, 53195.176 25/05/17,03:20:28,00,08,1, 11.9,1,1, 6.857, 10162.023, 714.642, 53195.176 25/05/17,03:20:28,01,08,1, 11.9,1,1, 6.857, 10162.022, 714.589, 53195.220 25/05/17,03:20:28,02,08,1, 11.9,1,1, 6.857, 10162.027, 714.582, 53195.231 25/05/17,03:20:28,03,08,1, 11.9,1,1, 6.857, 10162.049, 714.549, 53195.242 25/05/17,03:20:28,04,08,1, 11.9,1,1, 6.857, 10162.066, 714.513, 53195.254 25/05/17,03:20:28,05,08,1, 11.9,1,1, 6.857, 10162.062, 714.533, 53195.289 25/05/17,03:20:28,06,08,1, 11.9,1,1, 6.857, 10162.078, 714.476, 53195.155 25/05/17,03:20:28,07,08,1, 11.9,1,1, 6.857, 10162.098, 714.465, 53195.240 25/05/17,03:20:28,08,08,1, 11.9,1,1, 6.857, 10162.112, 714.459, 53195.225 25/05/17,03:20:28,09,08,1, 11.9,1,1, 6.857, 10162.111, 714.431, 53195.309 25/05/17,03:20:28,10,08,1, 11.9,1,1, 6.857, 10162.120, 714.411, 53195.259 25/05/17,03:20:28,11,08,1, 11.9,1,1, 6.857, 10162.135, 714.383, 53195.222 25/05/17,03:20:28,12,08,1, 11.9,1,1, 6.857, 10162.134, 714.364, 53195.312 25/05/17,03:20:28,13,08,1, 11.9,1,1, 6.857, 10162.165, 714.339, 53195.278 25/05/17,03:20:28,14,08,1, 11.9,1,1, 6.857, 10162.173, 714.330, 53195.305 25/05/17,03:20:28,15,08,1, 11.9,1,1, 6.857, 10162.171, 714.302, 53195.352 25/05/17,03:20:28,16,08,1, 11.9,1,1, 6.857, 10162.194, 714.255, 53195.345 25/05/17,03:20:28,17,08,1, 11.9,1,1, 6.857, 10162.187, 714.271, 53195.307 25/05/17,03:20:28,18,08,1, 11.9,1,1, 6.857, 10162.218, 714.239, 53195.298 25/05/17,03:20:28,19,08,1, 11.9,1,1, 6.857, 10162.221, 714.200, 53195.275 25/05/17,03:20:29,00,08,1, 11.9,1,1, 6.861, 10162.215, 714.200, 53195.275 25/05/17,03:20:29,01,08,1, 11.9,1,1, 6.861, 10162.222, 714.167, 53195.280 25/05/17,03:20:29,02,08,1, 11.9,1,1, 6.861, 10162.236, 714.142, 53195.362 25/05/17,03:20:29,03,08,1, 11.9,1,1, 6.861, 10162.261, 714.110, 53195.341 25/05/17,03:20:29,04,08,1, 11.9,1,1, 6.861, 10162.266, 714.078, 53195.345 25/05/17,03:20:29,05,08,1, 11.9,1,1, 6.861, 10162.253, 714.096, 53195.359 25/05/17,03:20:29,06,08,1, 11.9,1,1, 6.861, 10162.277, 714.059, 53195.441 25/05/17,03:20:29,07,08,1, 11.9,1,1, 6.861, 10162.299, 714.034, 53195.340 25/05/17,03:20:29,08,08,1, 11.9,1,1, 6.861, 10162.280, 713.994, 53195.355 25/05/17,03:20:29,09,08,1, 11.9,1,1, 6.861, 10162.302, 713.993, 53195.332 25/05/17,03:20:29,10,08,1, 11.9,1,1, 6.861, 10162.302, 713.991, 53195.387 25/05/17,03:20:29,11,08,1, 11.9,1,1, 6.861, 10162.292, 713.949, 53195.363 25/05/17,03:20:29,12,08,1, 11.9,1,1, 6.861, 10162.315, 713.934, 53195.452 25/05/17,03:20:29,13,08,1, 11.9,1,1, 6.861, 10162.318, 713.917, 53195.389 25/05/17,03:20:29,14,08,1, 11.9,1,1, 6.861, 10162.339, 713.910, 53195.381 25/05/17,03:20:29,15,08,1, 11.9,1,1, 6.861, 10162.326, 713.879, 53195.399 25/05/17,03:20:29,16,08,1, 11.9,1,1, 6.861, 10162.330, 713.848, 53195.409 25/05/17,03:20:29,17,08,1, 11.9,1,1, 6.861, 10162.324, 713.852, 53195.393 25/05/17,03:20:29,18,08,1, 11.9,1,1, 6.861, 10162.316, 713.824, 53195.540 25/05/17,03:20:29,19,08,1, 11.9,1,1, 6.861, 10162.325, 713.820, 53195.382 25/05/17,03:20:30,00,08,1, 11.9,1,1, 6.859, 10162.324, 713.820, 53195.382 25/05/17,03:20:30,01,08,1, 11.9,1,1, 6.859, 10162.324, 713.761, 53195.431 25/05/17,03:20:30,02,08,1, 11.9,1,1, 6.859, 10162.323, 713.747, 53195.447 25/05/17,03:20:30,03,08,1, 11.9,1,1, 6.859, 10162.318, 713.712, 53195.457 25/05/17,03:20:30,04,08,1, 11.9,1,1, 6.859, 10162.348, 713.707, 53195.510 25/05/17,03:20:30,05,08,1, 11.9,1,1, 6.859, 10162.360, 713.679, 53195.466 25/05/17,03:20:30,06,08,1, 11.9,1,1, 6.859, 10162.342, 713.633, 53195.452 25/05/17,03:20:30,07,08,1, 11.9,1,1, 6.859, 10162.383, 713.615, 53195.554 25/05/17,03:20:30,08,08,1, 11.9,1,1, 6.859, 10162.358, 713.590, 53195.538 25/05/17,03:20:30,09,08,1, 11.9,1,1, 6.859, 10162.335, 713.559, 53195.454 25/05/17,03:20:30,10,08,1, 11.9,1,1, 6.859, 10162.334, 713.557, 53195.586 25/05/17,03:20:30,11,08,1, 11.9,1,1, 6.859, 10162.337, 713.512, 53195.555 25/05/17,03:20:30,12,08,1, 11.9,1,1, 6.859, 10162.343, 713.490, 53195.564 25/05/17,03:20:30,13,08,1, 11.9,1,1, 6.859, 10162.344, 713.467, 53195.516 25/05/17,03:20:30,14,08,1, 11.9,1,1, 6.859, 10162.347, 713.448, 53195.577 25/05/17,03:20:30,15,08,1, 11.9,1,1, 6.859, 10162.347, 713.427, 53195.546 25/05/17,03:20:30,16,08,1, 11.9,1,1, 6.859, 10162.340, 713.394, 53195.501 25/05/17,03:20:30,17,08,1, 11.9,1,1, 6.859, 10162.344, 713.380, 53195.596 25/05/17,03:20:30,18,08,1, 11.9,1,1, 6.859, 10162.337, 713.353, 53195.515 25/05/17,03:20:30,19,08,1, 11.9,1,1, 6.859, 10162.341, 713.318, 53195.518 25/05/17,03:20:31,00,08,1, 11.9,1,1, 6.860, 10162.340, 713.318, 53195.518 25/05/17,03:20:31,01,08,1, 11.9,1,1, 6.860, 10162.325, 713.256, 53195.510 25/05/17,03:20:31,02,08,1, 11.9,1,1, 6.860, 10162.323, 713.237, 53195.602 25/05/17,03:20:31,03,08,1, 11.9,1,1, 6.860, 10162.349, 713.205, 53195.630 25/05/17,03:20:31,04,08,1, 11.9,1,1, 6.860, 10162.331, 713.192, 53195.557 25/05/17,03:20:31,05,08,1, 11.9,1,1, 6.860, 10162.330, 713.184, 53195.563 25/05/17,03:20:31,06,08,1, 11.9,1,1, 6.860, 10162.339, 713.153, 53195.540 25/05/17,03:20:31,07,08,1, 11.9,1,1, 6.860, 10162.316, 713.132, 53195.655 25/05/17,03:20:31,08,08,1, 11.9,1,1, 6.860, 10162.332, 713.112, 53195.558 25/05/17,03:20:31,09,08,1, 11.9,1,1, 6.860, 10162.344, 713.095, 53195.832 25/05/17,03:20:31,10,08,1, 11.9,1,1, 6.860, 10162.345, 713.043, 53195.521 25/05/17,03:20:31,11,08,1, 11.9,1,1, 6.860, 10162.337, 713.028, 53195.636 25/05/17,03:20:31,12,08,1, 11.9,1,1, 6.860, 10162.320, 713.000, 53195.640 25/05/17,03:20:31,13,08,1, 11.9,1,1, 6.860, 10162.318, 712.969, 53195.634 25/05/17,03:20:31,14,08,1, 11.9,1,1, 6.860, 10162.341, 712.949, 53195.690 25/05/17,03:20:31,15,08,1, 11.9,1,1, 6.860, 10162.321, 712.939, 53195.696 25/05/17,03:20:31,16,08,1, 11.9,1,1, 6.860, 10162.322, 712.901, 53195.655 25/05/17,03:20:31,17,08,1, 11.9,1,1, 6.860, 10162.339, 712.850, 53195.627 25/05/17,03:20:31,18,08,1, 11.9,1,1, 6.860, 10162.333, 712.836, 53195.658 25/05/17,03:20:31,19,08,1, 11.9,1,1, 6.860, 10162.323, 712.789, 53195.717 25/05/17,03:20:32,00,07,1, 11.9,1,1, 6.858, 10162.315, 712.789, 53195.717 25/05/17,03:20:32,01,07,1, 11.9,1,1, 6.858, 10162.346, 712.765, 53195.720 25/05/17,03:20:32,02,07,1, 11.9,1,1, 6.858, 10162.319, 712.752, 53195.740 25/05/17,03:20:32,03,07,1, 11.9,1,1, 6.858, 10162.320, 712.734, 53195.710 25/05/17,03:20:32,04,07,1, 11.9,1,1, 6.858, 10162.342, 712.690, 53195.787 25/05/17,03:20:32,05,07,1, 11.9,1,1, 6.858, 10162.335, 712.659, 53195.696 25/05/17,03:20:32,06,07,1, 11.9,1,1, 6.858, 10162.309, 712.630, 53195.682 25/05/17,03:20:32,07,07,1, 11.9,1,1, 6.858, 10162.308, 712.603, 53195.737 25/05/17,03:20:32,08,07,1, 11.9,1,1, 6.858, 10162.290, 712.570, 53195.708 25/05/17,03:20:32,09,07,1, 11.9,1,1, 6.858, 10162.294, 712.580, 53195.767 25/05/17,03:20:32,10,07,1, 11.9,1,1, 6.858, 10162.322, 712.547, 53195.722 25/05/17,03:20:32,11,07,1, 11.9,1,1, 6.858, 10162.321, 712.504, 53195.730 25/05/17,03:20:32,12,07,1, 11.9,1,1, 6.858, 10162.301, 712.497, 53195.788 25/05/17,03:20:32,13,07,1, 11.9,1,1, 6.858, 10162.333, 712.478, 53195.739 25/05/17,03:20:32,14,07,1, 11.9,1,1, 6.858, 10162.322, 712.434, 53195.742 25/05/17,03:20:32,15,07,1, 11.9,1,1, 6.858, 10162.340, 712.411, 53195.753 25/05/17,03:20:32,16,07,1, 11.9,1,1, 6.858, 10162.370, 712.382, 53195.714 25/05/17,03:20:32,17,07,1, 11.9,1,1, 6.858, 10162.354, 712.405, 53195.818 25/05/17,03:20:32,18,07,1, 11.9,1,1, 6.858, 10162.357, 712.359, 53195.798 25/05/17,03:20:32,19,07,1, 11.9,1,1, 6.858, 10162.372, 712.323, 53195.781 25/05/17,03:20:33,00,08,1, 11.9,1,1, 6.857, 10162.365, 712.323, 53195.781 25/05/17,03:20:33,01,08,1, 11.9,1,1, 6.857, 10162.381, 712.285, 53195.846 25/05/17,03:20:33,02,08,1, 11.9,1,1, 6.857, 10162.378, 712.248, 53195.873 25/05/17,03:20:33,03,08,1, 11.9,1,1, 6.857, 10162.368, 712.208, 53195.846 25/05/17,03:20:33,04,08,1, 11.9,1,1, 6.857, 10162.389, 712.202, 53195.884 25/05/17,03:20:33,05,08,1, 11.9,1,1, 6.857, 10162.415, 712.175, 53195.888 25/05/17,03:20:33,06,08,1, 11.9,1,1, 6.857, 10162.420, 712.142, 53195.841 25/05/17,03:20:33,07,08,1, 11.9,1,1, 6.857, 10162.407, 712.082, 53195.844 25/05/17,03:20:33,08,08,1, 11.9,1,1, 6.857, 10162.422, 712.083, 53195.791 25/05/17,03:20:33,09,08,1, 11.9,1,1, 6.857, 10162.407, 712.079, 53195.908 25/05/17,03:20:33,10,08,1, 11.9,1,1, 6.857, 10162.436, 712.037, 53195.862 25/05/17,03:20:33,11,08,1, 11.9,1,1, 6.857, 10162.423, 712.040, 53195.867 25/05/17,03:20:33,12,08,1, 11.9,1,1, 6.857, 10162.436, 711.992, 53195.855 25/05/17,03:20:33,13,08,1, 11.9,1,1, 6.857, 10162.463, 711.990, 53195.852 25/05/17,03:20:33,14,08,1, 11.9,1,1, 6.857, 10162.449, 711.972, 53195.875 25/05/17,03:20:33,15,08,1, 11.9,1,1, 6.857, 10162.457, 711.951, 53195.865 25/05/17,03:20:33,16,08,1, 11.9,1,1, 6.857, 10162.467, 711.918, 53195.949 25/05/17,03:20:33,17,08,1, 11.9,1,1, 6.857, 10162.486, 711.891, 53195.881 25/05/17,03:20:33,18,08,1, 11.9,1,1, 6.857, 10162.495, 711.870, 53195.880 25/05/17,03:20:33,19,08,1, 11.9,1,1, 6.857, 10162.502, 711.843, 53195.880 25/05/17,03:20:34,00,09,1, 11.9,1,1, 6.858, 10162.499, 711.843, 53195.880 25/05/17,03:20:34,01,09,1, 11.9,1,1, 6.858, 10162.525, 711.793, 53195.847 25/05/17,03:20:34,02,09,1, 11.9,1,1, 6.858, 10162.553, 711.762, 53195.926 25/05/17,03:20:34,03,09,1, 11.9,1,1, 6.858, 10162.528, 711.749, 53195.897 25/05/17,03:20:34,04,09,1, 11.9,1,1, 6.858, 10162.552, 711.691, 53195.889 25/05/17,03:20:34,05,09,1, 11.9,1,1, 6.858, 10162.525, 711.690, 53195.927 25/05/17,03:20:34,06,09,1, 11.9,1,1, 6.858, 10162.521, 711.673, 53195.954 25/05/17,03:20:34,07,09,1, 11.9,1,1, 6.858, 10162.559, 711.646, 53196.023 25/05/17,03:20:34,08,09,1, 11.9,1,1, 6.858, 10162.537, 711.613, 53195.927 25/05/17,03:20:34,09,09,1, 11.9,1,1, 6.858, 10162.552, 711.613, 53196.040 25/05/17,03:20:34,10,09,1, 11.9,1,1, 6.858, 10162.571, 711.582, 53195.901 25/05/17,03:20:34,11,09,1, 11.9,1,1, 6.858, 10162.561, 711.567, 53195.989 25/05/17,03:20:34,12,09,1, 11.9,1,1, 6.858, 10162.568, 711.528, 53196.001 25/05/17,03:20:34,13,09,1, 11.9,1,1, 6.858, 10162.581, 711.521, 53195.913 25/05/17,03:20:34,14,09,1, 11.9,1,1, 6.858, 10162.594, 711.502, 53195.987 25/05/17,03:20:34,15,09,1, 11.9,1,1, 6.858, 10162.583, 711.466, 53195.946 25/05/17,03:20:34,16,09,1, 11.9,1,1, 6.858, 10162.609, 711.440, 53196.028 25/05/17,03:20:34,17,09,1, 11.9,1,1, 6.858, 10162.606, 711.412, 53195.990 25/05/17,03:20:34,18,09,1, 11.9,1,1, 6.858, 10162.603, 711.389, 53195.955 25/05/17,03:20:34,19,09,1, 11.9,1,1, 6.858, 10162.592, 711.372, 53195.989 25/05/17,03:20:35,00,09,1, 11.9,1,1, 6.857, 10162.591, 711.372, 53195.989 25/05/17,03:20:35,01,09,1, 11.9,1,1, 6.857, 10162.619, 711.316, 53196.024 25/05/17,03:20:35,02,09,1, 11.9,1,1, 6.857, 10162.647, 711.303, 53196.086 25/05/17,03:20:35,03,09,1, 11.9,1,1, 6.857, 10162.623, 711.255, 53196.043 25/05/17,03:20:35,04,09,1, 11.9,1,1, 6.857, 10162.600, 711.264, 53196.038 25/05/17,03:20:35,05,09,1, 11.9,1,1, 6.857, 10162.621, 711.220, 53196.063 25/05/17,03:20:35,06,09,1, 11.9,1,1, 6.857, 10162.600, 711.215, 53196.061 25/05/17,03:20:35,07,09,1, 11.9,1,1, 6.857, 10162.596, 711.198, 53195.997 25/05/17,03:20:35,08,09,1, 11.9,1,1, 6.857, 10162.601, 711.160, 53196.032 25/05/17,03:20:35,09,09,1, 11.9,1,1, 6.857, 10162.621, 711.124, 53196.025 25/05/17,03:20:35,10,09,1, 11.9,1,1, 6.857, 10162.608, 711.096, 53195.996 25/05/17,03:20:35,11,09,1, 11.9,1,1, 6.857, 10162.614, 711.097, 53196.028 25/05/17,03:20:35,12,09,1, 11.9,1,1, 6.857, 10162.649, 711.078, 53195.989 25/05/17,03:20:35,13,09,1, 11.9,1,1, 6.857, 10162.631, 711.052, 53196.037 25/05/17,03:20:35,14,09,1, 11.9,1,1, 6.857, 10162.637, 711.021, 53196.048 25/05/17,03:20:35,15,09,1, 11.9,1,1, 6.857, 10162.663, 710.998, 53196.111 25/05/17,03:20:35,16,09,1, 11.9,1,1, 6.857, 10162.655, 710.984, 53196.113 25/05/17,03:20:35,17,09,1, 11.9,1,1, 6.857, 10162.627, 710.940, 53196.023 25/05/17,03:20:35,18,09,1, 11.9,1,1, 6.857, 10162.660, 710.933, 53196.030 25/05/17,03:20:35,19,09,1, 11.9,1,1, 6.857, 10162.673, 710.914, 53196.117 25/05/17,03:20:36,00,08,1, 12.0,1,1, 6.859, 10162.666, 710.914, 53196.117 25/05/17,03:20:36,01,08,1, 12.0,1,1, 6.859, 10162.644, 710.851, 53196.120 25/05/17,03:20:36,02,08,1, 12.0,1,1, 6.859, 10162.637, 710.815, 53196.110 25/05/17,03:20:36,03,08,1, 12.0,1,1, 6.859, 10162.621, 710.821, 53196.106 25/05/17,03:20:36,04,08,1, 12.0,1,1, 6.859, 10162.648, 710.800, 53196.124 25/05/17,03:20:36,05,08,1, 12.0,1,1, 6.859, 10162.664, 710.767, 53196.137 25/05/17,03:20:36,06,08,1, 12.0,1,1, 6.859, 10162.627, 710.733, 53196.151 25/05/17,03:20:36,07,08,1, 12.0,1,1, 6.859, 10162.617, 710.721, 53196.146 25/05/17,03:20:36,08,08,1, 12.0,1,1, 6.859, 10162.655, 710.686, 53196.102 25/05/17,03:20:36,09,08,1, 12.0,1,1, 6.859, 10162.620, 710.645, 53196.151 25/05/17,03:20:36,10,08,1, 12.0,1,1, 6.859, 10162.649, 710.666, 53196.152 25/05/17,03:20:36,11,08,1, 12.0,1,1, 6.859, 10162.651, 710.590, 53196.141 25/05/17,03:20:36,12,08,1, 12.0,1,1, 6.859, 10162.645, 710.602, 53196.200 25/05/17,03:20:36,13,08,1, 12.0,1,1, 6.859, 10162.653, 710.545, 53196.110 25/05/17,03:20:36,14,08,1, 12.0,1,1, 6.859, 10162.673, 710.548, 53196.192 25/05/17,03:20:36,15,08,1, 12.0,1,1, 6.859, 10162.658, 710.500, 53196.193 25/05/17,03:20:36,16,08,1, 12.0,1,1, 6.859, 10162.662, 710.488, 53196.143 25/05/17,03:20:36,17,08,1, 12.0,1,1, 6.859, 10162.666, 710.459, 53196.137 25/05/17,03:20:36,18,08,1, 12.0,1,1, 6.859, 10162.645, 710.433, 53196.157 25/05/17,03:20:36,19,08,1, 12.0,1,1, 6.859, 10162.662, 710.403, 53196.149 25/05/17,03:20:37,00,08,1, 11.9,1,1, 6.862, 10162.657, 710.403, 53196.149 25/05/17,03:20:37,01,08,1, 11.9,1,1, 6.862, 10162.665, 710.351, 53196.232 25/05/17,03:20:37,02,08,1, 11.9,1,1, 6.862, 10162.659, 710.347, 53196.235 25/05/17,03:20:37,03,08,1, 11.9,1,1, 6.862, 10162.660, 710.317, 53196.260 25/05/17,03:20:37,04,08,1, 11.9,1,1, 6.862, 10162.636, 710.266, 53195.990 25/05/17,03:20:37,05,08,1, 11.9,1,1, 6.862, 10162.626, 710.273, 53196.255 25/05/17,03:20:37,06,08,1, 11.9,1,1, 6.862, 10162.669, 710.220, 53196.172 25/05/17,03:20:37,07,08,1, 11.9,1,1, 6.862, 10162.640, 710.198, 53196.185 25/05/17,03:20:37,08,08,1, 11.9,1,1, 6.862, 10162.647, 710.177, 53196.244 25/05/17,03:20:37,09,08,1, 11.9,1,1, 6.862, 10162.659, 710.164, 53196.174 25/05/17,03:20:37,10,08,1, 11.9,1,1, 6.862, 10162.640, 710.123, 53196.158 25/05/17,03:20:37,11,08,1, 11.9,1,1, 6.862, 10162.655, 710.096, 53196.190 25/05/17,03:20:37,12,08,1, 11.9,1,1, 6.862, 10162.642, 710.082, 53196.227 25/05/17,03:20:37,13,08,1, 11.9,1,1, 6.862, 10162.639, 710.048, 53196.299 25/05/17,03:20:37,14,08,1, 11.9,1,1, 6.862, 10162.630, 710.030, 53196.336 25/05/17,03:20:37,15,08,1, 11.9,1,1, 6.862, 10162.666, 710.002, 53196.246 25/05/17,03:20:37,16,08,1, 11.9,1,1, 6.862, 10162.636, 709.995, 53196.275 25/05/17,03:20:37,17,08,1, 11.9,1,1, 6.862, 10162.629, 709.924, 53196.259 25/05/17,03:20:37,18,08,1, 11.9,1,1, 6.862, 10162.660, 709.901, 53196.249 25/05/17,03:20:37,19,08,1, 11.9,1,1, 6.862, 10162.638, 709.876, 53196.201 25/05/17,03:20:38,00,09,1, 12.0,1,1, 6.857, 10162.632, 709.876, 53196.201 25/05/17,03:20:38,01,09,1, 12.0,1,1, 6.857, 10162.652, 709.830, 53196.285 25/05/17,03:20:38,02,09,1, 12.0,1,1, 6.857, 10162.634, 709.797, 53196.282 25/05/17,03:20:38,03,09,1, 12.0,1,1, 6.857, 10162.675, 709.765, 53196.291 25/05/17,03:20:38,04,09,1, 12.0,1,1, 6.857, 10162.651, 709.732, 53196.231 25/05/17,03:20:38,05,09,1, 12.0,1,1, 6.857, 10162.644, 709.713, 53196.294 25/05/17,03:20:38,06,09,1, 12.0,1,1, 6.857, 10162.632, 709.689, 53196.240 25/05/17,03:20:38,07,09,1, 12.0,1,1, 6.857, 10162.634, 709.698, 53196.244 25/05/17,03:20:38,08,09,1, 12.0,1,1, 6.857, 10162.657, 709.670, 53196.241 25/05/17,03:20:38,09,09,1, 12.0,1,1, 6.857, 10162.643, 709.625, 53196.258 25/05/17,03:20:38,10,09,1, 12.0,1,1, 6.857, 10162.644, 709.581, 53196.242 25/05/17,03:20:38,11,09,1, 12.0,1,1, 6.857, 10162.650, 709.574, 53196.254 25/05/17,03:20:38,12,09,1, 12.0,1,1, 6.857, 10162.626, 709.529, 53196.281 25/05/17,03:20:38,13,09,1, 12.0,1,1, 6.857, 10162.643, 709.491, 53196.233 25/05/17,03:20:38,14,09,1, 12.0,1,1, 6.857, 10162.666, 709.485, 53196.280 25/05/17,03:20:38,15,09,1, 12.0,1,1, 6.857, 10162.637, 709.435, 53196.286 25/05/17,03:20:38,16,09,1, 12.0,1,1, 6.857, 10162.655, 709.412, 53196.286 25/05/17,03:20:38,17,09,1, 12.0,1,1, 6.857, 10162.653, 709.385, 53196.274 25/05/17,03:20:38,18,09,1, 12.0,1,1, 6.857, 10162.650, 709.350, 53196.286 25/05/17,03:20:38,19,09,1, 12.0,1,1, 6.857, 10162.671, 709.342, 53196.280 25/05/17,03:20:39,00,07,1, 11.9,1,1, 6.867, 10162.666, 709.342, 53196.280 25/05/17,03:20:39,01,07,1, 11.9,1,1, 6.867, 10162.638, 709.292, 53196.336 25/05/17,03:20:39,02,07,1, 11.9,1,1, 6.867, 10162.663, 709.243, 53196.248 25/05/17,03:20:39,03,07,1, 11.9,1,1, 6.867, 10162.669, 709.226, 53196.296 25/05/17,03:20:39,04,07,1, 11.9,1,1, 6.867, 10162.673, 709.214, 53196.331 25/05/17,03:20:39,05,07,1, 11.9,1,1, 6.867, 10162.654, 709.149, 53196.270 25/05/17,03:20:39,06,07,1, 11.9,1,1, 6.867, 10162.660, 709.115, 53196.292 25/05/17,03:20:39,07,07,1, 11.9,1,1, 6.867, 10162.662, 709.068, 53196.259 25/05/17,03:20:39,08,07,1, 11.9,1,1, 6.867, 10162.633, 709.041, 53196.243 25/05/17,03:20:39,09,07,1, 11.9,1,1, 6.867, 10162.665, 709.015, 53196.247 25/05/17,03:20:39,10,07,1, 11.9,1,1, 6.867, 10162.681, 708.987, 53196.338 25/05/17,03:20:39,11,07,1, 11.9,1,1, 6.867, 10162.655, 708.966, 53196.290 25/05/17,03:20:39,12,07,1, 11.9,1,1, 6.867, 10162.663, 708.963, 53196.327 25/05/17,03:20:39,13,07,1, 11.9,1,1, 6.867, 10162.675, 708.929, 53196.228 25/05/17,03:20:39,14,07,1, 11.9,1,1, 6.867, 10162.676, 708.887, 53196.220 25/05/17,03:20:39,15,07,1, 11.9,1,1, 6.867, 10162.663, 708.864, 53196.310 25/05/17,03:20:39,16,07,1, 11.9,1,1, 6.867, 10162.649, 708.851, 53196.252 25/05/17,03:20:39,17,07,1, 11.9,1,1, 6.867, 10162.682, 708.795, 53196.321 25/05/17,03:20:39,18,07,1, 11.9,1,1, 6.867, 10162.662, 708.791, 53196.323 25/05/17,03:20:39,19,07,1, 11.9,1,1, 6.867, 10162.683, 708.771, 53196.259 25/05/17,03:20:40,00,08,1, 11.9,1,1, 6.861, 10162.683, 708.771, 53196.259 25/05/17,03:20:40,01,08,1, 11.9,1,1, 6.861, 10162.654, 708.750, 53196.356 25/05/17,03:20:40,02,08,1, 11.9,1,1, 6.861, 10162.698, 708.672, 53196.405 25/05/17,03:20:40,03,08,1, 11.9,1,1, 6.861, 10162.692, 708.605, 53196.288 25/05/17,03:20:40,04,08,1, 11.9,1,1, 6.861, 10162.666, 708.611, 53196.281 25/05/17,03:20:40,05,08,1, 11.9,1,1, 6.861, 10162.685, 708.574, 53196.307 25/05/17,03:20:40,06,08,1, 11.9,1,1, 6.861, 10162.685, 708.545, 53196.337 25/05/17,03:20:40,07,08,1, 11.9,1,1, 6.861, 10162.656, 708.531, 53196.305 25/05/17,03:20:40,08,08,1, 11.9,1,1, 6.861, 10162.678, 708.491, 53196.291 25/05/17,03:20:40,09,08,1, 11.9,1,1, 6.861, 10162.670, 708.460, 53196.361 25/05/17,03:20:40,10,08,1, 11.9,1,1, 6.861, 10162.694, 708.419, 53196.289 25/05/17,03:20:40,11,08,1, 11.9,1,1, 6.861, 10162.703, 708.379, 53196.328 25/05/17,03:20:40,12,08,1, 11.9,1,1, 6.861, 10162.694, 708.344, 53196.350 25/05/17,03:20:40,13,08,1, 11.9,1,1, 6.861, 10162.716, 708.333, 53196.383 25/05/17,03:20:40,14,08,1, 11.9,1,1, 6.861, 10162.688, 708.293, 53196.365 25/05/17,03:20:40,15,08,1, 11.9,1,1, 6.861, 10162.673, 708.243, 53196.382 25/05/17,03:20:40,16,08,1, 11.9,1,1, 6.861, 10162.692, 708.216, 53196.407 25/05/17,03:20:40,17,08,1, 11.9,1,1, 6.861, 10162.680, 708.220, 53196.401 25/05/17,03:20:40,18,08,1, 11.9,1,1, 6.861, 10162.702, 708.181, 53196.404 25/05/17,03:20:40,19,08,1, 11.9,1,1, 6.861, 10162.683, 708.133, 53196.330 25/05/17,03:20:41,00,08,1, 11.8,1,1, 6.859, 10162.683, 708.133, 53196.330 25/05/17,03:20:41,01,08,1, 11.8,1,1, 6.859, 10162.692, 708.065, 53196.364 25/05/17,03:20:41,02,08,1, 11.8,1,1, 6.859, 10162.697, 708.036, 53196.371 25/05/17,03:20:41,03,08,1, 11.8,1,1, 6.859, 10162.703, 708.026, 53196.318 25/05/17,03:20:41,04,08,1, 11.8,1,1, 6.859, 10162.704, 707.989, 53196.306 25/05/17,03:20:41,05,08,1, 11.8,1,1, 6.859, 10162.707, 707.948, 53196.358 25/05/17,03:20:41,06,08,1, 11.8,1,1, 6.859, 10162.704, 707.923, 53196.351 25/05/17,03:20:41,07,08,1, 11.8,1,1, 6.859, 10162.699, 707.881, 53196.300 25/05/17,03:20:41,08,08,1, 11.8,1,1, 6.859, 10162.698, 707.852, 53196.297 25/05/17,03:20:41,09,08,1, 11.8,1,1, 6.859, 10162.707, 707.837, 53196.374 25/05/17,03:20:41,10,08,1, 11.8,1,1, 6.859, 10162.704, 707.774, 53196.396 25/05/17,03:20:41,11,08,1, 11.8,1,1, 6.859, 10162.692, 707.767, 53196.293 25/05/17,03:20:41,12,08,1, 11.8,1,1, 6.859, 10162.709, 707.732, 53196.359 25/05/17,03:20:41,13,08,1, 11.8,1,1, 6.859, 10162.704, 707.711, 53196.393 25/05/17,03:20:41,14,08,1, 11.8,1,1, 6.859, 10162.709, 707.676, 53196.387 25/05/17,03:20:41,15,08,1, 11.8,1,1, 6.859, 10162.706, 707.619, 53196.301 25/05/17,03:20:41,16,08,1, 11.8,1,1, 6.859, 10162.705, 707.596, 53196.282 25/05/17,03:20:41,17,08,1, 11.8,1,1, 6.859, 10162.700, 707.551, 53196.391 25/05/17,03:20:41,18,08,1, 11.8,1,1, 6.859, 10162.715, 707.536, 53196.428 25/05/17,03:20:41,19,08,1, 11.8,1,1, 6.859, 10162.694, 707.498, 53196.352 25/05/17,03:20:42,00,08,1, 12.0,1,1, 6.863, 10162.691, 707.498, 53196.352 25/05/17,03:20:42,01,08,1, 12.0,1,1, 6.863, 10162.719, 707.423, 53196.323 25/05/17,03:20:42,02,08,1, 12.0,1,1, 6.863, 10162.697, 707.423, 53196.355 25/05/17,03:20:42,03,08,1, 12.0,1,1, 6.863, 10162.690, 707.379, 53196.385 25/05/17,03:20:42,04,08,1, 12.0,1,1, 6.863, 10162.693, 707.332, 53196.338 25/05/17,03:20:42,05,08,1, 12.0,1,1, 6.863, 10162.694, 707.317, 53196.345 25/05/17,03:20:42,06,08,1, 12.0,1,1, 6.863, 10162.662, 707.283, 53196.419 25/05/17,03:20:42,07,08,1, 12.0,1,1, 6.863, 10162.674, 707.253, 53196.440 25/05/17,03:20:42,08,08,1, 12.0,1,1, 6.863, 10162.704, 707.216, 53196.356 25/05/17,03:20:42,09,08,1, 12.0,1,1, 6.863, 10162.680, 707.149, 53196.309 25/05/17,03:20:42,10,08,1, 12.0,1,1, 6.863, 10162.675, 707.138, 53196.403 25/05/17,03:20:42,11,08,1, 12.0,1,1, 6.863, 10162.692, 707.112, 53196.361 25/05/17,03:20:42,12,08,1, 12.0,1,1, 6.863, 10162.671, 707.075, 53196.413 25/05/17,03:20:42,13,08,1, 12.0,1,1, 6.863, 10162.681, 707.040, 53196.342 25/05/17,03:20:42,14,08,1, 12.0,1,1, 6.863, 10162.665, 707.002, 53196.363 25/05/17,03:20:42,15,08,1, 12.0,1,1, 6.863, 10162.649, 706.958, 53196.345 25/05/17,03:20:42,16,08,1, 12.0,1,1, 6.863, 10162.675, 706.944, 53196.357 25/05/17,03:20:42,17,08,1, 12.0,1,1, 6.863, 10162.652, 706.898, 53196.352 25/05/17,03:20:42,18,08,1, 12.0,1,1, 6.863, 10162.657, 706.887, 53196.372 25/05/17,03:20:42,19,08,1, 12.0,1,1, 6.863, 10162.650, 706.841, 53196.375 25/05/17,03:20:43,00,08,1, 12.0,1,1, 6.865, 10162.649, 706.841, 53196.375 25/05/17,03:20:43,01,08,1, 12.0,1,1, 6.865, 10162.646, 706.767, 53196.343 25/05/17,03:20:43,02,08,1, 12.0,1,1, 6.865, 10162.638, 706.754, 53196.354 25/05/17,03:20:43,03,08,1, 12.0,1,1, 6.865, 10162.621, 706.711, 53196.358 25/05/17,03:20:43,04,08,1, 12.0,1,1, 6.865, 10162.628, 706.690, 53196.385 25/05/17,03:20:43,05,08,1, 12.0,1,1, 6.865, 10162.626, 706.652, 53196.347 25/05/17,03:20:43,06,08,1, 12.0,1,1, 6.865, 10162.625, 706.615, 53196.359 25/05/17,03:20:43,07,08,1, 12.0,1,1, 6.865, 10162.613, 706.579, 53196.327 25/05/17,03:20:43,08,08,1, 12.0,1,1, 6.865, 10162.607, 706.546, 53196.383 25/05/17,03:20:43,09,08,1, 12.0,1,1, 6.865, 10162.619, 706.519, 53196.386 25/05/17,03:20:43,10,08,1, 12.0,1,1, 6.865, 10162.607, 706.475, 53196.361 25/05/17,03:20:43,11,08,1, 12.0,1,1, 6.865, 10162.610, 706.449, 53196.289 25/05/17,03:20:43,12,08,1, 12.0,1,1, 6.865, 10162.605, 706.432, 53196.415 25/05/17,03:20:43,13,08,1, 12.0,1,1, 6.865, 10162.597, 706.384, 53196.329 25/05/17,03:20:43,14,08,1, 12.0,1,1, 6.865, 10162.602, 706.348, 53196.330 25/05/17,03:20:43,15,08,1, 12.0,1,1, 6.865, 10162.597, 706.341, 53196.354 25/05/17,03:20:43,16,08,1, 12.0,1,1, 6.865, 10162.571, 706.288, 53196.324 25/05/17,03:20:43,17,08,1, 12.0,1,1, 6.865, 10162.580, 706.271, 53196.344 25/05/17,03:20:43,18,08,1, 12.0,1,1, 6.865, 10162.573, 706.213, 53196.347 25/05/17,03:20:43,19,08,1, 12.0,1,1, 6.865, 10162.556, 706.187, 53196.353 25/05/17,03:20:44,00,07,1, 11.9,1,1, 6.865, 10162.549, 706.187, 53196.353 25/05/17,03:20:44,01,07,1, 11.9,1,1, 6.865, 10162.588, 706.134, 53196.403 25/05/17,03:20:44,02,07,1, 11.9,1,1, 6.865, 10162.584, 706.103, 53196.440 25/05/17,03:20:44,03,07,1, 11.9,1,1, 6.865, 10162.577, 706.066, 53196.358 25/05/17,03:20:44,04,07,1, 11.9,1,1, 6.865, 10162.558, 706.042, 53196.430 25/05/17,03:20:44,05,07,1, 11.9,1,1, 6.865, 10162.564, 706.004, 53196.362 25/05/17,03:20:44,06,07,1, 11.9,1,1, 6.865, 10162.556, 705.970, 53196.378 25/05/17,03:20:44,07,07,1, 11.9,1,1, 6.865, 10162.564, 705.916, 53196.336 25/05/17,03:20:44,08,07,1, 11.9,1,1, 6.865, 10162.541, 705.892, 53196.383 25/05/17,03:20:44,09,07,1, 11.9,1,1, 6.865, 10162.536, 705.859, 53196.384 25/05/17,03:20:44,10,07,1, 11.9,1,1, 6.865, 10162.556, 705.842, 53196.368 25/05/17,03:20:44,11,07,1, 11.9,1,1, 6.865, 10162.549, 705.793, 53196.358 25/05/17,03:20:44,12,07,1, 11.9,1,1, 6.865, 10162.546, 705.746, 53196.357 25/05/17,03:20:44,13,07,1, 11.9,1,1, 6.865, 10162.555, 705.741, 53196.333 25/05/17,03:20:44,14,07,1, 11.9,1,1, 6.865, 10162.575, 705.677, 53196.359 25/05/17,03:20:44,15,07,1, 11.9,1,1, 6.865, 10162.538, 705.669, 53196.395 25/05/17,03:20:44,16,07,1, 11.9,1,1, 6.865, 10162.555, 705.642, 53196.395 25/05/17,03:20:44,17,07,1, 11.9,1,1, 6.865, 10162.535, 705.582, 53196.373 25/05/17,03:20:44,18,07,1, 11.9,1,1, 6.865, 10162.547, 705.544, 53196.418 25/05/17,03:20:44,19,07,1, 11.9,1,1, 6.865, 10162.537, 705.544, 53196.518 25/05/17,03:20:45,00,06,1, 11.9,1,1, 6.860, 10162.532, 705.544, 53196.518 25/05/17,03:20:45,01,06,1, 11.9,1,1, 6.860, 10162.545, 705.488, 53196.467 25/05/17,03:20:45,02,06,1, 11.9,1,1, 6.860, 10162.543, 705.431, 53196.354 25/05/17,03:20:45,03,06,1, 11.9,1,1, 6.860, 10162.538, 705.408, 53196.389 25/05/17,03:20:45,04,06,1, 11.9,1,1, 6.860, 10162.583, 705.354, 53196.289 25/05/17,03:20:45,05,06,1, 11.9,1,1, 6.860, 10162.549, 705.337, 53196.352 25/05/17,03:20:45,06,06,1, 11.9,1,1, 6.860, 10162.534, 705.312, 53196.429 25/05/17,03:20:45,07,06,1, 11.9,1,1, 6.860, 10162.533, 705.279, 53196.380 25/05/17,03:20:45,08,06,1, 11.9,1,1, 6.860, 10162.534, 705.253, 53196.395 25/05/17,03:20:45,09,06,1, 11.9,1,1, 6.860, 10162.544, 705.208, 53196.388 25/05/17,03:20:45,10,06,1, 11.9,1,1, 6.860, 10162.533, 705.200, 53196.373 25/05/17,03:20:45,11,06,1, 11.9,1,1, 6.860, 10162.554, 705.146, 53196.358 25/05/17,03:20:45,12,06,1, 11.9,1,1, 6.860, 10162.555, 705.127, 53196.413 25/05/17,03:20:45,13,06,1, 11.9,1,1, 6.860, 10162.535, 705.104, 53196.393 25/05/17,03:20:45,14,06,1, 11.9,1,1, 6.860, 10162.546, 705.048, 53196.349 25/05/17,03:20:45,15,06,1, 11.9,1,1, 6.860, 10162.562, 705.035, 53196.333 25/05/17,03:20:45,16,06,1, 11.9,1,1, 6.860, 10162.576, 704.989, 53196.381 25/05/17,03:20:45,17,06,1, 11.9,1,1, 6.860, 10162.549, 704.959, 53196.364 25/05/17,03:20:45,18,06,1, 11.9,1,1, 6.860, 10162.567, 704.943, 53196.395 25/05/17,03:20:45,19,06,1, 11.9,1,1, 6.860, 10162.554, 704.905, 53196.383 25/05/17,03:20:46,00,08,1, 11.9,1,1, 6.860, 10162.549, 704.905, 53196.383 25/05/17,03:20:46,01,08,1, 11.9,1,1, 6.860, 10162.579, 704.865, 53196.476 25/05/17,03:20:46,02,08,1, 11.9,1,1, 6.860, 10162.578, 704.830, 53196.410 25/05/17,03:20:46,03,08,1, 11.9,1,1, 6.860, 10162.585, 704.829, 53196.432 25/05/17,03:20:46,04,08,1, 11.9,1,1, 6.860, 10162.589, 704.770, 53196.435 25/05/17,03:20:46,05,08,1, 11.9,1,1, 6.860, 10162.555, 704.760, 53196.391 25/05/17,03:20:46,06,08,1, 11.9,1,1, 6.860, 10162.568, 704.727, 53196.458 25/05/17,03:20:46,07,08,1, 11.9,1,1, 6.860, 10162.604, 704.701, 53196.417 25/05/17,03:20:46,08,08,1, 11.9,1,1, 6.860, 10162.570, 704.674, 53196.439 25/05/17,03:20:46,09,08,1, 11.9,1,1, 6.860, 10162.571, 704.648, 53196.466 25/05/17,03:20:46,10,08,1, 11.9,1,1, 6.860, 10162.603, 704.618, 53196.422 25/05/17,03:20:46,11,08,1, 11.9,1,1, 6.860, 10162.602, 704.591, 53196.522 25/05/17,03:20:46,12,08,1, 11.9,1,1, 6.860, 10162.581, 704.564, 53196.426 25/05/17,03:20:46,13,08,1, 11.9,1,1, 6.860, 10162.616, 704.550, 53196.435 25/05/17,03:20:46,14,08,1, 11.9,1,1, 6.860, 10162.615, 704.510, 53196.383 25/05/17,03:20:46,15,08,1, 11.9,1,1, 6.860, 10162.615, 704.497, 53196.417 25/05/17,03:20:46,16,08,1, 11.9,1,1, 6.860, 10162.610, 704.452, 53196.455 25/05/17,03:20:46,17,08,1, 11.9,1,1, 6.860, 10162.607, 704.436, 53196.496 25/05/17,03:20:46,18,08,1, 11.9,1,1, 6.860, 10162.624, 704.413, 53196.437 25/05/17,03:20:46,19,08,1, 11.9,1,1, 6.860, 10162.613, 704.386, 53196.490 25/05/17,03:20:47,00,07,1, 12.0,1,1, 6.857, 10162.607, 704.386, 53196.490 25/05/17,03:20:47,01,07,1, 12.0,1,1, 6.857, 10162.627, 704.346, 53196.465 25/05/17,03:20:47,02,07,1, 12.0,1,1, 6.857, 10162.639, 704.300, 53196.488 25/05/17,03:20:47,03,07,1, 12.0,1,1, 6.857, 10162.641, 704.280, 53196.544 25/05/17,03:20:47,04,07,1, 12.0,1,1, 6.857, 10162.623, 704.279, 53196.485 25/05/17,03:20:47,05,07,1, 12.0,1,1, 6.857, 10162.664, 704.246, 53196.496 25/05/17,03:20:47,06,07,1, 12.0,1,1, 6.857, 10162.659, 704.213, 53196.464 25/05/17,03:20:47,07,07,1, 12.0,1,1, 6.857, 10162.643, 704.187, 53196.422 25/05/17,03:20:47,08,07,1, 12.0,1,1, 6.857, 10162.645, 704.141, 53196.496 25/05/17,03:20:47,09,07,1, 12.0,1,1, 6.857, 10162.657, 704.168, 53196.471 25/05/17,03:20:47,10,07,1, 12.0,1,1, 6.857, 10162.686, 704.087, 53196.446 25/05/17,03:20:47,11,07,1, 12.0,1,1, 6.857, 10162.654, 704.057, 53196.440 25/05/17,03:20:47,12,07,1, 12.0,1,1, 6.857, 10162.643, 704.077, 53196.502 25/05/17,03:20:47,13,07,1, 12.0,1,1, 6.857, 10162.655, 704.052, 53196.460 25/05/17,03:20:47,14,07,1, 12.0,1,1, 6.857, 10162.655, 704.019, 53196.464 25/05/17,03:20:47,15,07,1, 12.0,1,1, 6.857, 10162.648, 704.025, 53196.464 25/05/17,03:20:47,16,07,1, 12.0,1,1, 6.857, 10162.639, 704.003, 53196.472 25/05/17,03:20:47,17,07,1, 12.0,1,1, 6.857, 10162.635, 703.979, 53196.533 25/05/17,03:20:47,18,07,1, 12.0,1,1, 6.857, 10162.635, 703.925, 53196.479 25/05/17,03:20:47,19,07,1, 12.0,1,1, 6.857, 10162.655, 703.914, 53196.459 25/05/17,03:20:48,00,08,1, 11.9,1,1, 6.861, 10162.649, 703.914, 53196.459 25/05/17,03:20:48,01,08,1, 11.9,1,1, 6.861, 10162.641, 703.869, 53196.522 25/05/17,03:20:48,02,08,1, 11.9,1,1, 6.861, 10162.656, 703.848, 53196.544 25/05/17,03:20:48,03,08,1, 11.9,1,1, 6.861, 10162.661, 703.821, 53196.540 25/05/17,03:20:48,04,08,1, 11.9,1,1, 6.861, 10162.637, 703.773, 53196.462 25/05/17,03:20:48,05,08,1, 11.9,1,1, 6.861, 10162.672, 703.785, 53196.517 25/05/17,03:20:48,06,08,1, 11.9,1,1, 6.861, 10162.659, 703.754, 53196.549 25/05/17,03:20:48,07,08,1, 11.9,1,1, 6.861, 10162.667, 703.716, 53196.572 25/05/17,03:20:48,08,08,1, 11.9,1,1, 6.861, 10162.651, 703.667, 53196.507 25/05/17,03:20:48,09,08,1, 11.9,1,1, 6.861, 10162.661, 703.656, 53196.518 25/05/17,03:20:48,10,08,1, 11.9,1,1, 6.861, 10162.648, 703.618, 53196.527 25/05/17,03:20:48,11,08,1, 11.9,1,1, 6.861, 10162.642, 703.609, 53196.507 25/05/17,03:20:48,12,08,1, 11.9,1,1, 6.861, 10162.663, 703.613, 53196.514 25/05/17,03:20:48,13,08,1, 11.9,1,1, 6.861, 10162.648, 703.590, 53196.587 25/05/17,03:20:48,14,08,1, 11.9,1,1, 6.861, 10162.661, 703.568, 53196.604 25/05/17,03:20:48,15,08,1, 11.9,1,1, 6.861, 10162.622, 703.511, 53196.501 25/05/17,03:20:48,16,08,1, 11.9,1,1, 6.861, 10162.666, 703.511, 53196.517 25/05/17,03:20:48,17,08,1, 11.9,1,1, 6.861, 10162.621, 703.477, 53196.572 25/05/17,03:20:48,18,08,1, 11.9,1,1, 6.861, 10162.618, 703.480, 53196.522 25/05/17,03:20:48,19,08,1, 11.9,1,1, 6.861, 10162.621, 703.434, 53196.596 25/05/17,03:20:49,00,07,1, 12.0,1,1, 6.857, 10162.616, 703.434, 53196.596 25/05/17,03:20:49,01,07,1, 12.0,1,1, 6.857, 10162.606, 703.414, 53196.545 25/05/17,03:20:49,02,07,1, 12.0,1,1, 6.857, 10162.608, 703.372, 53196.563 25/05/17,03:20:49,03,07,1, 12.0,1,1, 6.857, 10162.624, 703.344, 53196.582 25/05/17,03:20:49,04,07,1, 12.0,1,1, 6.857, 10162.575, 703.336, 53196.619 25/05/17,03:20:49,05,07,1, 12.0,1,1, 6.857, 10162.617, 703.277, 53196.525 25/05/17,03:20:49,06,07,1, 12.0,1,1, 6.857, 10162.588, 703.246, 53196.603 25/05/17,03:20:49,07,07,1, 12.0,1,1, 6.857, 10162.584, 703.229, 53196.560 25/05/17,03:20:49,08,07,1, 12.0,1,1, 6.857, 10162.572, 703.219, 53196.545 25/05/17,03:20:49,09,07,1, 12.0,1,1, 6.857, 10162.583, 703.186, 53196.552 25/05/17,03:20:49,10,07,1, 12.0,1,1, 6.857, 10162.589, 703.131, 53196.539 25/05/17,03:20:49,11,07,1, 12.0,1,1, 6.857, 10162.590, 703.147, 53196.608 25/05/17,03:20:49,12,07,1, 12.0,1,1, 6.857, 10162.592, 703.082, 53196.535 25/05/17,03:20:49,13,07,1, 12.0,1,1, 6.857, 10162.591, 703.076, 53196.593 25/05/17,03:20:49,14,07,1, 12.0,1,1, 6.857, 10162.572, 703.036, 53196.560 25/05/17,03:20:49,15,07,1, 12.0,1,1, 6.857, 10162.592, 703.003, 53196.555 25/05/17,03:20:49,16,07,1, 12.0,1,1, 6.857, 10162.561, 702.988, 53196.560 25/05/17,03:20:49,17,07,1, 12.0,1,1, 6.857, 10162.558, 702.957, 53196.536 25/05/17,03:20:49,18,07,1, 12.0,1,1, 6.857, 10162.567, 702.922, 53196.611 25/05/17,03:20:49,19,07,1, 12.0,1,1, 6.857, 10162.561, 702.892, 53196.567 25/05/17,03:20:50,00,08,1, 11.9,1,1, 6.866, 10162.557, 702.892, 53196.567 25/05/17,03:20:50,01,08,1, 11.9,1,1, 6.866, 10162.578, 702.832, 53196.548 25/05/17,03:20:50,02,08,1, 11.9,1,1, 6.866, 10162.564, 702.819, 53196.596 25/05/17,03:20:50,03,08,1, 11.9,1,1, 6.866, 10162.561, 702.792, 53196.575 25/05/17,03:20:50,04,08,1, 11.9,1,1, 6.866, 10162.542, 702.757, 53196.502 25/05/17,03:20:50,05,08,1, 11.9,1,1, 6.866, 10162.553, 702.755, 53196.564 25/05/17,03:20:50,06,08,1, 11.9,1,1, 6.866, 10162.561, 702.698, 53196.580 25/05/17,03:20:50,07,08,1, 11.9,1,1, 6.866, 10162.548, 702.710, 53196.605 25/05/17,03:20:50,08,08,1, 11.9,1,1, 6.866, 10162.578, 702.647, 53196.548 25/05/17,03:20:50,09,08,1, 11.9,1,1, 6.866, 10162.550, 702.617, 53196.549 25/05/17,03:20:50,10,08,1, 11.9,1,1, 6.866, 10162.544, 702.591, 53196.555 25/05/17,03:20:50,11,08,1, 11.9,1,1, 6.866, 10162.559, 702.562, 53196.586 25/05/17,03:20:50,12,08,1, 11.9,1,1, 6.866, 10162.567, 702.547, 53196.593 25/05/17,03:20:50,13,08,1, 11.9,1,1, 6.866, 10162.566, 702.515, 53196.582 25/05/17,03:20:50,14,08,1, 11.9,1,1, 6.866, 10162.555, 702.474, 53196.503 25/05/17,03:20:50,15,08,1, 11.9,1,1, 6.866, 10162.595, 702.430, 53196.545 25/05/17,03:20:50,16,08,1, 11.9,1,1, 6.866, 10162.553, 702.392, 53196.550 25/05/17,03:20:50,17,08,1, 11.9,1,1, 6.866, 10162.560, 702.396, 53196.600 25/05/17,03:20:50,18,08,1, 11.9,1,1, 6.866, 10162.572, 702.375, 53196.630 25/05/17,03:20:50,19,08,1, 11.9,1,1, 6.866, 10162.566, 702.333, 53196.607 25/05/17,03:20:51,00,08,1, 12.0,1,1, 6.856, 10162.566, 702.333, 53196.607 25/05/17,03:20:51,01,08,1, 12.0,1,1, 6.856, 10162.548, 702.284, 53196.556 25/05/17,03:20:51,02,08,1, 12.0,1,1, 6.856, 10162.575, 702.249, 53196.573 25/05/17,03:20:51,03,08,1, 12.0,1,1, 6.856, 10162.529, 702.226, 53196.762 25/05/17,03:20:51,04,08,1, 12.0,1,1, 6.856, 10162.522, 702.197, 53196.624 25/05/17,03:20:51,05,08,1, 12.0,1,1, 6.856, 10162.535, 702.178, 53196.551 25/05/17,03:20:51,06,08,1, 12.0,1,1, 6.856, 10162.538, 702.145, 53196.581 25/05/17,03:20:51,07,08,1, 12.0,1,1, 6.856, 10162.538, 702.128, 53196.644 25/05/17,03:20:51,08,08,1, 12.0,1,1, 6.856, 10162.542, 702.118, 53196.602 25/05/17,03:20:51,09,08,1, 12.0,1,1, 6.856, 10162.550, 702.064, 53196.561 25/05/17,03:20:51,10,08,1, 12.0,1,1, 6.856, 10162.553, 702.068, 53196.633 25/05/17,03:20:51,11,08,1, 12.0,1,1, 6.856, 10162.525, 702.018, 53196.601 25/05/17,03:20:51,12,08,1, 12.0,1,1, 6.856, 10162.562, 702.003, 53196.571 25/05/17,03:20:51,13,08,1, 12.0,1,1, 6.856, 10162.520, 701.978, 53196.533 25/05/17,03:20:51,14,08,1, 12.0,1,1, 6.856, 10162.564, 701.962, 53196.441 25/05/17,03:20:51,15,08,1, 12.0,1,1, 6.856, 10162.531, 701.942, 53196.561 25/05/17,03:20:51,16,08,1, 12.0,1,1, 6.856, 10162.557, 701.896, 53196.637 25/05/17,03:20:51,17,08,1, 12.0,1,1, 6.856, 10162.572, 701.877, 53196.561 25/05/17,03:20:51,18,08,1, 12.0,1,1, 6.856, 10162.556, 701.868, 53196.625 25/05/17,03:20:51,19,08,1, 12.0,1,1, 6.856, 10162.592, 701.826, 53196.626 25/05/17,03:20:52,00,08,1, 11.9,1,1, 6.860, 10162.591, 701.826, 53196.626 25/05/17,03:20:52,01,08,1, 11.9,1,1, 6.860, 10162.570, 701.790, 53196.604 25/05/17,03:20:52,02,08,1, 11.9,1,1, 6.860, 10162.569, 701.770, 53196.634 25/05/17,03:20:52,03,08,1, 11.9,1,1, 6.860, 10162.581, 701.735, 53196.586 25/05/17,03:20:52,04,08,1, 11.9,1,1, 6.860, 10162.584, 701.715, 53196.571 25/05/17,03:20:52,05,08,1, 11.9,1,1, 6.860, 10162.573, 701.690, 53196.635 25/05/17,03:20:52,06,08,1, 11.9,1,1, 6.860, 10162.591, 701.662, 53196.654 25/05/17,03:20:52,07,08,1, 11.9,1,1, 6.860, 10162.587, 701.649, 53196.648 25/05/17,03:20:52,08,08,1, 11.9,1,1, 6.860, 10162.587, 701.617, 53196.625 25/05/17,03:20:52,09,08,1, 11.9,1,1, 6.860, 10162.584, 701.603, 53196.653 25/05/17,03:20:52,10,08,1, 11.9,1,1, 6.860, 10162.588, 701.571, 53196.682 25/05/17,03:20:52,11,08,1, 11.9,1,1, 6.860, 10162.588, 701.561, 53196.598 25/05/17,03:20:52,12,08,1, 11.9,1,1, 6.860, 10162.592, 701.527, 53196.594 25/05/17,03:20:52,13,08,1, 11.9,1,1, 6.860, 10162.603, 701.514, 53196.710 25/05/17,03:20:52,14,08,1, 11.9,1,1, 6.860, 10162.605, 701.472, 53196.683 25/05/17,03:20:52,15,08,1, 11.9,1,1, 6.860, 10162.606, 701.455, 53196.629 25/05/17,03:20:52,16,08,1, 11.9,1,1, 6.860, 10162.597, 701.437, 53196.617 25/05/17,03:20:52,17,08,1, 11.9,1,1, 6.860, 10162.581, 701.418, 53196.619 25/05/17,03:20:52,18,08,1, 11.9,1,1, 6.860, 10162.602, 701.406, 53196.576 25/05/17,03:20:52,19,08,1, 11.9,1,1, 6.860, 10162.604, 701.362, 53196.633 25/05/17,03:20:53,00,07,1, 12.0,1,1, 6.857, 10162.599, 701.362, 53196.633 25/05/17,03:20:53,01,07,1, 12.0,1,1, 6.857, 10162.611, 701.344, 53196.695 25/05/17,03:20:53,02,07,1, 12.0,1,1, 6.857, 10162.626, 701.299, 53196.648 25/05/17,03:20:53,03,07,1, 12.0,1,1, 6.857, 10162.597, 701.297, 53196.656 25/05/17,03:20:53,04,07,1, 12.0,1,1, 6.857, 10162.629, 701.241, 53196.428 25/05/17,03:20:53,05,07,1, 12.0,1,1, 6.857, 10162.590, 701.265, 53196.574 25/05/17,03:20:53,06,07,1, 12.0,1,1, 6.857, 10162.576, 701.239, 53196.693 25/05/17,03:20:53,07,07,1, 12.0,1,1, 6.857, 10162.584, 701.209, 53196.649 25/05/17,03:20:53,08,07,1, 12.0,1,1, 6.857, 10162.602, 701.194, 53196.638 25/05/17,03:20:53,09,07,1, 12.0,1,1, 6.857, 10162.605, 701.165, 53196.655 25/05/17,03:20:53,10,07,1, 12.0,1,1, 6.857, 10162.613, 701.141, 53196.651 25/05/17,03:20:53,11,07,1, 12.0,1,1, 6.857, 10162.591, 701.128, 53196.660 25/05/17,03:20:53,12,07,1, 12.0,1,1, 6.857, 10162.638, 701.096, 53196.678 25/05/17,03:20:53,13,07,1, 12.0,1,1, 6.857, 10162.628, 701.074, 53196.700 25/05/17,03:20:53,14,07,1, 12.0,1,1, 6.857, 10162.594, 701.051, 53196.681 25/05/17,03:20:53,15,07,1, 12.0,1,1, 6.857, 10162.608, 701.046, 53196.678 25/05/17,03:20:53,16,07,1, 12.0,1,1, 6.857, 10162.589, 701.028, 53196.661 25/05/17,03:20:53,17,07,1, 12.0,1,1, 6.857, 10162.600, 700.991, 53196.667 25/05/17,03:20:53,18,07,1, 12.0,1,1, 6.857, 10162.602, 700.979, 53196.732 25/05/17,03:20:53,19,07,1, 12.0,1,1, 6.857, 10162.587, 700.956, 53196.720 25/05/17,03:20:54,00,08,1, 11.9,1,1, 6.864, 10162.582, 700.956, 53196.720 25/05/17,03:20:54,01,08,1, 11.9,1,1, 6.864, 10162.612, 700.917, 53196.666 25/05/17,03:20:54,02,08,1, 11.9,1,1, 6.864, 10162.596, 700.882, 53196.754 25/05/17,03:20:54,03,08,1, 11.9,1,1, 6.864, 10162.612, 700.877, 53196.750 25/05/17,03:20:54,04,08,1, 11.9,1,1, 6.864, 10162.591, 700.854, 53196.708 25/05/17,03:20:54,05,08,1, 11.9,1,1, 6.864, 10162.606, 700.832, 53196.702 25/05/17,03:20:54,06,08,1, 11.9,1,1, 6.864, 10162.593, 700.825, 53196.732 25/05/17,03:20:54,07,08,1, 11.9,1,1, 6.864, 10162.600, 700.807, 53196.757 25/05/17,03:20:54,08,08,1, 11.9,1,1, 6.864, 10162.587, 700.756, 53196.719 25/05/17,03:20:54,09,08,1, 11.9,1,1, 6.864, 10162.591, 700.752, 53196.694 25/05/17,03:20:54,10,08,1, 11.9,1,1, 6.864, 10162.586, 700.730, 53196.713 25/05/17,03:20:54,11,08,1, 11.9,1,1, 6.864, 10162.570, 700.686, 53196.495 25/05/17,03:20:54,12,08,1, 11.9,1,1, 6.864, 10162.535, 700.705, 53196.840 25/05/17,03:20:54,13,08,1, 11.9,1,1, 6.864, 10162.537, 700.664, 53196.791 25/05/17,03:20:54,14,08,1, 11.9,1,1, 6.864, 10162.573, 700.647, 53196.755 25/05/17,03:20:54,15,08,1, 11.9,1,1, 6.864, 10162.554, 700.634, 53196.810 25/05/17,03:20:54,16,08,1, 11.9,1,1, 6.864, 10162.566, 700.625, 53196.833 25/05/17,03:20:54,17,08,1, 11.9,1,1, 6.864, 10162.566, 700.571, 53196.756 25/05/17,03:20:54,18,08,1, 11.9,1,1, 6.864, 10162.542, 700.557, 53196.772 25/05/17,03:20:54,19,08,1, 11.9,1,1, 6.864, 10162.535, 700.563, 53196.776 25/05/17,03:20:55,00,07,1, 12.0,1,1, 6.862, 10162.532, 700.563, 53196.776 25/05/17,03:20:55,01,07,1, 12.0,1,1, 6.862, 10162.544, 700.496, 53196.709 25/05/17,03:20:55,02,07,1, 12.0,1,1, 6.862, 10162.517, 700.459, 53196.760 25/05/17,03:20:55,03,07,1, 12.0,1,1, 6.862, 10162.513, 700.465, 53196.801 25/05/17,03:20:55,04,07,1, 12.0,1,1, 6.862, 10162.521, 700.430, 53196.792 25/05/17,03:20:55,05,07,1, 12.0,1,1, 6.862, 10162.531, 700.419, 53196.850 25/05/17,03:20:55,06,07,1, 12.0,1,1, 6.862, 10162.528, 700.393, 53196.789 25/05/17,03:20:55,07,07,1, 12.0,1,1, 6.862, 10162.496, 700.348, 53196.853 25/05/17,03:20:55,08,07,1, 12.0,1,1, 6.862, 10162.514, 700.344, 53196.781 25/05/17,03:20:55,09,07,1, 12.0,1,1, 6.862, 10162.509, 700.317, 53196.774 25/05/17,03:20:55,10,07,1, 12.0,1,1, 6.862, 10162.503, 700.279, 53196.722 25/05/17,03:20:55,11,07,1, 12.0,1,1, 6.862, 10162.481, 700.278, 53196.837 25/05/17,03:20:55,12,07,1, 12.0,1,1, 6.862, 10162.494, 700.252, 53196.875 25/05/17,03:20:55,13,07,1, 12.0,1,1, 6.862, 10162.488, 700.213, 53196.747 25/05/17,03:20:55,14,07,1, 12.0,1,1, 6.862, 10162.485, 700.229, 53196.837 25/05/17,03:20:55,15,07,1, 12.0,1,1, 6.862, 10162.459, 700.196, 53196.793 25/05/17,03:20:55,16,07,1, 12.0,1,1, 6.862, 10162.465, 700.151, 53196.831 25/05/17,03:20:55,17,07,1, 12.0,1,1, 6.862, 10162.443, 700.156, 53196.790 25/05/17,03:20:55,18,07,1, 12.0,1,1, 6.862, 10162.463, 700.136, 53196.834 25/05/17,03:20:55,19,07,1, 12.0,1,1, 6.862, 10162.466, 700.094, 53196.848 25/05/17,03:20:56,00,06,1, 11.9,1,1, 6.866, 10162.466, 700.094, 53196.848 25/05/17,03:20:56,01,06,1, 11.9,1,1, 6.866, 10162.453, 700.047, 53196.793 25/05/17,03:20:56,02,06,1, 11.9,1,1, 6.866, 10162.433, 700.019, 53196.764 25/05/17,03:20:56,03,06,1, 11.9,1,1, 6.866, 10162.430, 700.020, 53196.774 25/05/17,03:20:56,04,06,1, 11.9,1,1, 6.866, 10162.414, 699.977, 53196.774 25/05/17,03:20:56,05,06,1, 11.9,1,1, 6.866, 10162.414, 699.983, 53196.888 25/05/17,03:20:56,06,06,1, 11.9,1,1, 6.866, 10162.420, 699.943, 53196.876 25/05/17,03:20:56,07,06,1, 11.9,1,1, 6.866, 10162.394, 699.916, 53196.827 25/05/17,03:20:56,08,06,1, 11.9,1,1, 6.866, 10162.426, 699.911, 53196.874 25/05/17,03:20:56,09,06,1, 11.9,1,1, 6.866, 10162.403, 699.893, 53196.801 25/05/17,03:20:56,10,06,1, 11.9,1,1, 6.866, 10162.406, 699.858, 53196.784 25/05/17,03:20:56,11,06,1, 11.9,1,1, 6.866, 10162.400, 699.837, 53196.831 25/05/17,03:20:56,12,06,1, 11.9,1,1, 6.866, 10162.401, 699.841, 53196.791 25/05/17,03:20:56,13,06,1, 11.9,1,1, 6.866, 10162.381, 699.795, 53196.803 25/05/17,03:20:56,14,06,1, 11.9,1,1, 6.866, 10162.370, 699.790, 53196.789 25/05/17,03:20:56,15,06,1, 11.9,1,1, 6.866, 10162.380, 699.750, 53196.814 25/05/17,03:20:56,16,06,1, 11.9,1,1, 6.866, 10162.363, 699.744, 53196.830 25/05/17,03:20:56,17,06,1, 11.9,1,1, 6.866, 10162.379, 699.721, 53196.848 25/05/17,03:20:56,18,06,1, 11.9,1,1, 6.866, 10162.392, 699.677, 53196.802 25/05/17,03:20:56,19,06,1, 11.9,1,1, 6.866, 10162.371, 699.659, 53196.823 25/05/17,03:20:57,00,06,1, 11.9,1,1, 6.860, 10162.365, 699.659, 53196.823 25/05/17,03:20:57,01,06,1, 11.9,1,1, 6.860, 10162.349, 699.648, 53196.824 25/05/17,03:20:57,02,06,1, 11.9,1,1, 6.860, 10162.355, 699.638, 53196.990 25/05/17,03:20:57,03,06,1, 11.9,1,1, 6.860, 10162.420, 699.594, 53197.014 25/05/17,03:20:57,04,06,1, 11.9,1,1, 6.860, 10162.375, 699.575, 53196.989 25/05/17,03:20:57,05,06,1, 11.9,1,1, 6.860, 10162.374, 699.560, 53197.067 25/05/17,03:20:57,06,06,1, 11.9,1,1, 6.860, 10162.370, 699.551, 53197.237 25/05/17,03:20:57,07,06,1, 11.9,1,1, 6.860, 10162.380, 699.502, 53196.948 25/05/17,03:20:57,08,06,1, 11.9,1,1, 6.860, 10162.397, 699.461, 53197.067 25/05/17,03:20:57,09,06,1, 11.9,1,1, 6.860, 10162.404, 699.460, 53197.036 25/05/17,03:20:57,10,06,1, 11.9,1,1, 6.860, 10162.364, 699.462, 53196.997 25/05/17,03:20:57,11,06,1, 11.9,1,1, 6.860, 10162.396, 699.449, 53197.299 25/05/17,03:20:57,12,06,1, 11.9,1,1, 6.860, 10162.383, 699.402, 53197.014 25/05/17,03:20:57,13,06,1, 11.9,1,1, 6.860, 10162.361, 699.378, 53196.972 25/05/17,03:20:57,14,06,1, 11.9,1,1, 6.860, 10162.363, 699.361, 53197.062 25/05/17,03:20:57,15,06,1, 11.9,1,1, 6.860, 10162.350, 699.324, 53196.997 25/05/17,03:20:57,16,06,1, 11.9,1,1, 6.860, 10162.347, 699.308, 53197.006 25/05/17,03:20:57,17,06,1, 11.9,1,1, 6.860, 10162.380, 699.316, 53197.077 25/05/17,03:20:57,18,06,1, 11.9,1,1, 6.860, 10162.369, 699.282, 53197.012 25/05/17,03:20:57,19,06,1, 11.9,1,1, 6.860, 10162.349, 699.271, 53197.114 25/05/17,03:20:58,00,07,1, 11.9,1,1, 6.859, 10162.340, 699.271, 53197.114 25/05/17,03:20:58,01,07,1, 11.9,1,1, 6.859, 10162.357, 699.220, 53197.117 25/05/17,03:20:58,02,07,1, 11.9,1,1, 6.859, 10162.345, 699.197, 53197.012 25/05/17,03:20:58,03,07,1, 11.9,1,1, 6.859, 10162.357, 699.163, 53197.047 25/05/17,03:20:58,04,07,1, 11.9,1,1, 6.859, 10162.354, 699.169, 53197.065 25/05/17,03:20:58,05,07,1, 11.9,1,1, 6.859, 10162.341, 699.164, 53197.094 25/05/17,03:20:58,06,07,1, 11.9,1,1, 6.859, 10162.360, 699.119, 53197.071 25/05/17,03:20:58,07,07,1, 11.9,1,1, 6.859, 10162.354, 699.089, 53197.064 25/05/17,03:20:58,08,07,1, 11.9,1,1, 6.859, 10162.352, 699.089, 53197.165 25/05/17,03:20:58,09,07,1, 11.9,1,1, 6.859, 10162.343, 699.074, 53197.143 25/05/17,03:20:58,10,07,1, 11.9,1,1, 6.859, 10162.350, 699.038, 53197.123 25/05/17,03:20:58,11,07,1, 11.9,1,1, 6.859, 10162.344, 699.037, 53197.075 25/05/17,03:20:58,12,07,1, 11.9,1,1, 6.859, 10162.346, 699.016, 53197.182 25/05/17,03:20:58,13,07,1, 11.9,1,1, 6.859, 10162.354, 698.990, 53197.192 25/05/17,03:20:58,14,07,1, 11.9,1,1, 6.859, 10162.365, 698.968, 53197.129 25/05/17,03:20:58,15,07,1, 11.9,1,1, 6.859, 10162.344, 698.946, 53197.076 25/05/17,03:20:58,16,07,1, 11.9,1,1, 6.859, 10162.367, 698.922, 53197.067 25/05/17,03:20:58,17,07,1, 11.9,1,1, 6.859, 10162.379, 698.873, 53197.108 25/05/17,03:20:58,18,07,1, 11.9,1,1, 6.859, 10162.377, 698.865, 53197.115 25/05/17,03:20:58,19,07,1, 11.9,1,1, 6.859, 10162.382, 698.860, 53197.087 25/05/17,03:20:59,00,06,1, 11.9,1,1, 6.858, 10162.374, 698.860, 53197.087 25/05/17,03:20:59,01,06,1, 11.9,1,1, 6.858, 10162.388, 698.815, 53197.148 25/05/17,03:20:59,02,06,1, 11.9,1,1, 6.858, 10162.356, 698.795, 53197.092 25/05/17,03:20:59,03,06,1, 11.9,1,1, 6.858, 10162.361, 698.770, 53197.204 25/05/17,03:20:59,04,06,1, 11.9,1,1, 6.858, 10162.376, 698.753, 53197.198 25/05/17,03:20:59,05,06,1, 11.9,1,1, 6.858, 10162.383, 698.719, 53197.185 25/05/17,03:20:59,06,06,1, 11.9,1,1, 6.858, 10162.375, 698.707, 53197.115 25/05/17,03:20:59,07,06,1, 11.9,1,1, 6.858, 10162.374, 698.662, 53197.136 25/05/17,03:20:59,08,06,1, 11.9,1,1, 6.858, 10162.409, 698.648, 53197.104 25/05/17,03:20:59,09,06,1, 11.9,1,1, 6.858, 10162.387, 698.631, 53197.186 25/05/17,03:20:59,10,06,1, 11.9,1,1, 6.858, 10162.407, 698.602, 53197.080 25/05/17,03:20:59,11,06,1, 11.9,1,1, 6.858, 10162.397, 698.606, 53197.185 25/05/17,03:20:59,12,06,1, 11.9,1,1, 6.858, 10162.381, 698.581, 53197.150 25/05/17,03:20:59,13,06,1, 11.9,1,1, 6.858, 10162.360, 698.551, 53197.177 25/05/17,03:20:59,14,06,1, 11.9,1,1, 6.858, 10162.388, 698.562, 53197.122 25/05/17,03:20:59,15,06,1, 11.9,1,1, 6.858, 10162.368, 698.519, 53197.143 25/05/17,03:20:59,16,06,1, 11.9,1,1, 6.858, 10162.395, 698.504, 53197.114 25/05/17,03:20:59,17,06,1, 11.9,1,1, 6.858, 10162.368, 698.468, 53197.110 25/05/17,03:20:59,18,06,1, 11.9,1,1, 6.858, 10162.378, 698.460, 53197.179 25/05/17,03:20:59,19,06,1, 11.9,1,1, 6.858, 10162.392, 698.454, 53197.195 25/05/17,03:21:00,00,06,1, 12.0,1,1, 6.860, 10162.390, 698.454, 53197.195 25/05/17,03:21:00,01,06,1, 12.0,1,1, 6.860, 10162.397, 698.398, 53197.175 25/05/17,03:21:00,02,06,1, 12.0,1,1, 6.860, 10162.401, 698.367, 53197.071 25/05/17,03:21:00,03,06,1, 12.0,1,1, 6.860, 10162.397, 698.320, 53196.983 25/05/17,03:21:00,04,06,1, 12.0,1,1, 6.860, 10162.379, 698.328, 53196.980 25/05/17,03:21:00,05,06,1, 12.0,1,1, 6.860, 10162.386, 698.294, 53197.053 25/05/17,03:21:00,06,06,1, 12.0,1,1, 6.860, 10162.393, 698.273, 53196.978 25/05/17,03:21:00,07,06,1, 12.0,1,1, 6.860, 10162.401, 698.265, 53196.958 25/05/17,03:21:00,08,06,1, 12.0,1,1, 6.860, 10162.427, 698.221, 53196.960 25/05/17,03:21:00,09,06,1, 12.0,1,1, 6.860, 10162.419, 698.209, 53197.017 25/05/17,03:21:00,10,06,1, 12.0,1,1, 6.860, 10162.405, 698.182, 53197.077 25/05/17,03:21:00,11,06,1, 12.0,1,1, 6.860, 10162.393, 698.161, 53197.074 25/05/17,03:21:00,12,06,1, 12.0,1,1, 6.860, 10162.418, 698.138, 53197.051 25/05/17,03:21:00,13,06,1, 12.0,1,1, 6.860, 10162.399, 698.121, 53197.078 25/05/17,03:21:00,14,06,1, 12.0,1,1, 6.860, 10162.420, 698.086, 53197.093 25/05/17,03:21:00,15,06,1, 12.0,1,1, 6.860, 10162.396, 698.081, 53197.077 25/05/17,03:21:00,16,06,1, 12.0,1,1, 6.860, 10162.435, 698.077, 53197.005 25/05/17,03:21:00,17,06,1, 12.0,1,1, 6.860, 10162.400, 698.039, 53197.037 25/05/17,03:21:00,18,06,1, 12.0,1,1, 6.860, 10162.385, 698.009, 53197.057 25/05/17,03:21:00,19,06,1, 12.0,1,1, 6.860, 10162.370, 698.007, 53197.020 25/05/17,03:21:01,00,07,1, 12.0,1,1, 6.863, 10162.365, 698.007, 53197.020 25/05/17,03:21:01,01,07,1, 12.0,1,1, 6.863, 10162.396, 697.947, 53197.031 25/05/17,03:21:01,02,07,1, 12.0,1,1, 6.863, 10162.407, 697.924, 53197.039 25/05/17,03:21:01,03,07,1, 12.0,1,1, 6.863, 10162.400, 697.914, 53197.111 25/05/17,03:21:01,04,07,1, 12.0,1,1, 6.863, 10162.394, 697.896, 53197.127 25/05/17,03:21:01,05,07,1, 12.0,1,1, 6.863, 10162.383, 697.844, 53197.063 25/05/17,03:21:01,06,07,1, 12.0,1,1, 6.863, 10162.386, 697.834, 53197.074 25/05/17,03:21:01,07,07,1, 12.0,1,1, 6.863, 10162.370, 697.810, 53197.099 25/05/17,03:21:01,08,07,1, 12.0,1,1, 6.863, 10162.371, 697.792, 53197.044 25/05/17,03:21:01,09,07,1, 12.0,1,1, 6.863, 10162.375, 697.788, 53197.101 25/05/17,03:21:01,10,07,1, 12.0,1,1, 6.863, 10162.347, 697.744, 53197.123 25/05/17,03:21:01,11,07,1, 12.0,1,1, 6.863, 10162.372, 697.719, 53197.057 25/05/17,03:21:01,12,07,1, 12.0,1,1, 6.863, 10162.361, 697.702, 53197.039 25/05/17,03:21:01,13,07,1, 12.0,1,1, 6.863, 10162.356, 697.680, 53197.029 25/05/17,03:21:01,14,07,1, 12.0,1,1, 6.863, 10162.361, 697.670, 53197.106 25/05/17,03:21:01,15,07,1, 12.0,1,1, 6.863, 10162.353, 697.627, 53197.089 25/05/17,03:21:01,16,07,1, 12.0,1,1, 6.863, 10162.383, 697.615, 53197.068 25/05/17,03:21:01,17,07,1, 12.0,1,1, 6.863, 10162.368, 697.592, 53197.109 25/05/17,03:21:01,18,07,1, 12.0,1,1, 6.863, 10162.355, 697.577, 53197.089 25/05/17,03:21:01,19,07,1, 12.0,1,1, 6.863, 10162.346, 697.544, 53197.089 25/05/17,03:21:02,00,08,1, 11.9,1,1, 6.866, 10162.340, 697.544, 53197.089 25/05/17,03:21:02,01,08,1, 11.9,1,1, 6.866, 10162.355, 697.524, 53197.165 25/05/17,03:21:02,02,08,1, 11.9,1,1, 6.866, 10162.370, 697.488, 53197.095 25/05/17,03:21:02,03,08,1, 11.9,1,1, 6.866, 10162.334, 697.478, 53197.176 25/05/17,03:21:02,04,08,1, 11.9,1,1, 6.866, 10162.332, 697.448, 53197.137 25/05/17,03:21:02,05,08,1, 11.9,1,1, 6.866, 10162.323, 697.445, 53197.077 25/05/17,03:21:02,06,08,1, 11.9,1,1, 6.866, 10162.343, 697.413, 53197.170 25/05/17,03:21:02,07,08,1, 11.9,1,1, 6.866, 10162.332, 697.361, 53197.110 25/05/17,03:21:02,08,08,1, 11.9,1,1, 6.866, 10162.303, 697.357, 53197.135 25/05/17,03:21:02,09,08,1, 11.9,1,1, 6.866, 10162.332, 697.343, 53197.136 25/05/17,03:21:02,10,08,1, 11.9,1,1, 6.866, 10162.330, 697.299, 53197.143 25/05/17,03:21:02,11,08,1, 11.9,1,1, 6.866, 10162.303, 697.309, 53197.137 25/05/17,03:21:02,12,08,1, 11.9,1,1, 6.866, 10162.324, 697.271, 53197.086 25/05/17,03:21:02,13,08,1, 11.9,1,1, 6.866, 10162.322, 697.231, 53197.183 25/05/17,03:21:02,14,08,1, 11.9,1,1, 6.866, 10162.315, 697.234, 53197.156 25/05/17,03:21:02,15,08,1, 11.9,1,1, 6.866, 10162.291, 697.174, 53197.112 25/05/17,03:21:02,16,08,1, 11.9,1,1, 6.866, 10162.268, 697.156, 53197.147 25/05/17,03:21:02,17,08,1, 11.9,1,1, 6.866, 10162.275, 697.159, 53197.117 25/05/17,03:21:02,18,08,1, 11.9,1,1, 6.866, 10162.249, 697.150, 53197.192 25/05/17,03:21:02,19,08,1, 11.9,1,1, 6.866, 10162.273, 697.116, 53197.198 25/05/17,03:21:03,00,08,1, 11.9,1,1, 6.857, 10162.265, 697.116, 53197.198 25/05/17,03:21:03,01,08,1, 11.9,1,1, 6.857, 10162.243, 697.060, 53197.180 25/05/17,03:21:03,02,08,1, 11.9,1,1, 6.857, 10162.236, 697.052, 53197.178 25/05/17,03:21:03,03,08,1, 11.9,1,1, 6.857, 10162.209, 697.030, 53197.219 25/05/17,03:21:03,04,08,1, 11.9,1,1, 6.857, 10162.229, 697.005, 53197.206 25/05/17,03:21:03,05,08,1, 11.9,1,1, 6.857, 10162.226, 696.964, 53197.213 25/05/17,03:21:03,06,08,1, 11.9,1,1, 6.857, 10162.222, 696.946, 53197.204 25/05/17,03:21:03,07,08,1, 11.9,1,1, 6.857, 10162.219, 696.937, 53197.200 25/05/17,03:21:03,08,08,1, 11.9,1,1, 6.857, 10162.199, 696.900, 53197.201 25/05/17,03:21:03,09,08,1, 11.9,1,1, 6.857, 10162.195, 696.914, 53197.277 25/05/17,03:21:03,10,08,1, 11.9,1,1, 6.857, 10162.204, 696.868, 53197.249 25/05/17,03:21:03,11,08,1, 11.9,1,1, 6.857, 10162.199, 696.864, 53197.240 25/05/17,03:21:03,12,08,1, 11.9,1,1, 6.857, 10162.158, 696.821, 53197.283 25/05/17,03:21:03,13,08,1, 11.9,1,1, 6.857, 10162.168, 696.814, 53197.227 25/05/17,03:21:03,14,08,1, 11.9,1,1, 6.857, 10162.153, 696.811, 53197.290 25/05/17,03:21:03,15,08,1, 11.9,1,1, 6.857, 10162.162, 696.792, 53197.303 25/05/17,03:21:03,16,08,1, 11.9,1,1, 6.857, 10162.139, 696.753, 53197.256 25/05/17,03:21:03,17,08,1, 11.9,1,1, 6.857, 10162.116, 696.758, 53197.311 25/05/17,03:21:03,18,08,1, 11.9,1,1, 6.857, 10162.121, 696.711, 53197.315 25/05/17,03:21:03,19,08,1, 11.9,1,1, 6.857, 10162.094, 696.705, 53197.237 25/05/17,03:21:04,00,09,1, 11.9,1,1, 6.858, 10162.090, 696.705, 53197.237 25/05/17,03:21:04,01,09,1, 11.9,1,1, 6.858, 10162.105, 696.651, 53197.242 25/05/17,03:21:04,02,09,1, 11.9,1,1, 6.858, 10162.079, 696.621, 53197.263 25/05/17,03:21:04,03,09,1, 11.9,1,1, 6.858, 10162.102, 696.602, 53197.215 25/05/17,03:21:04,04,09,1, 11.9,1,1, 6.858, 10162.084, 696.615, 53197.285 25/05/17,03:21:04,05,09,1, 11.9,1,1, 6.858, 10162.082, 696.586, 53197.291 25/05/17,03:21:04,06,09,1, 11.9,1,1, 6.858, 10162.070, 696.572, 53197.288 25/05/17,03:21:04,07,09,1, 11.9,1,1, 6.858, 10162.059, 696.564, 53197.338 25/05/17,03:21:04,08,09,1, 11.9,1,1, 6.858, 10162.051, 696.549, 53197.318 25/05/17,03:21:04,09,09,1, 11.9,1,1, 6.858, 10162.049, 696.546, 53197.317 25/05/17,03:21:04,10,09,1, 11.9,1,1, 6.858, 10162.049, 696.523, 53197.327 25/05/17,03:21:04,11,09,1, 11.9,1,1, 6.858, 10162.046, 696.495, 53197.318 25/05/17,03:21:04,12,09,1, 11.9,1,1, 6.858, 10162.066, 696.480, 53197.376 25/05/17,03:21:04,13,09,1, 11.9,1,1, 6.858, 10162.026, 696.468, 53197.396 25/05/17,03:21:04,14,09,1, 11.9,1,1, 6.858, 10162.033, 696.465, 53197.316 25/05/17,03:21:04,15,09,1, 11.9,1,1, 6.858, 10162.018, 696.468, 53197.408 25/05/17,03:21:04,16,09,1, 11.9,1,1, 6.858, 10162.030, 696.458, 53197.345 25/05/17,03:21:04,17,09,1, 11.9,1,1, 6.858, 10162.023, 696.430, 53197.410 25/05/17,03:21:04,18,09,1, 11.9,1,1, 6.858, 10162.038, 696.402, 53197.396 25/05/17,03:21:04,19,09,1, 11.9,1,1, 6.858, 10162.017, 696.420, 53197.386 25/05/17,03:21:05,00,08,1, 12.0,1,1, 6.857, 10162.015, 696.420, 53197.386 25/05/17,03:21:05,01,08,1, 12.0,1,1, 6.857, 10162.015, 696.377, 53197.369 25/05/17,03:21:05,02,08,1, 12.0,1,1, 6.857, 10162.017, 696.361, 53197.364 25/05/17,03:21:05,03,08,1, 12.0,1,1, 6.857, 10162.001, 696.343, 53197.445 25/05/17,03:21:05,04,08,1, 12.0,1,1, 6.857, 10162.000, 696.318, 53197.433 25/05/17,03:21:05,05,08,1, 12.0,1,1, 6.857, 10162.008, 696.315, 53197.370 25/05/17,03:21:05,06,08,1, 12.0,1,1, 6.857, 10161.992, 696.292, 53197.414 25/05/17,03:21:05,07,08,1, 12.0,1,1, 6.857, 10162.011, 696.274, 53197.471 25/05/17,03:21:05,08,08,1, 12.0,1,1, 6.857, 10161.979, 696.250, 53197.435 25/05/17,03:21:05,09,08,1, 12.0,1,1, 6.857, 10161.988, 696.245, 53197.343 25/05/17,03:21:05,10,08,1, 12.0,1,1, 6.857, 10161.981, 696.213, 53197.415 25/05/17,03:21:05,11,08,1, 12.0,1,1, 6.857, 10161.989, 696.194, 53197.477 25/05/17,03:21:05,12,08,1, 12.0,1,1, 6.857, 10162.012, 696.224, 53197.419 25/05/17,03:21:05,13,08,1, 12.0,1,1, 6.857, 10161.991, 696.203, 53197.477 25/05/17,03:21:05,14,08,1, 12.0,1,1, 6.857, 10162.001, 696.174, 53197.548 25/05/17,03:21:05,15,08,1, 12.0,1,1, 6.857, 10161.981, 696.144, 53197.498 25/05/17,03:21:05,16,08,1, 12.0,1,1, 6.857, 10161.977, 696.156, 53197.460 25/05/17,03:21:05,17,08,1, 12.0,1,1, 6.857, 10162.001, 696.121, 53197.480 25/05/17,03:21:05,18,08,1, 12.0,1,1, 6.857, 10162.013, 696.120, 53197.471 25/05/17,03:21:05,19,08,1, 12.0,1,1, 6.857, 10162.006, 696.113, 53197.524 25/05/17,03:21:06,00,08,1, 11.9,1,1, 6.866, 10161.998, 696.113, 53197.524 25/05/17,03:21:06,01,08,1, 11.9,1,1, 6.866, 10161.979, 696.086, 53197.513 25/05/17,03:21:06,02,08,1, 11.9,1,1, 6.866, 10162.006, 696.074, 53197.508 25/05/17,03:21:06,03,08,1, 11.9,1,1, 6.866, 10162.009, 696.032, 53197.556 25/05/17,03:21:06,04,08,1, 11.9,1,1, 6.866, 10162.010, 696.031, 53197.511 25/05/17,03:21:06,05,08,1, 11.9,1,1, 6.866, 10162.015, 696.011, 53197.540 25/05/17,03:21:06,06,08,1, 11.9,1,1, 6.866, 10162.009, 696.006, 53197.531 25/05/17,03:21:06,07,08,1, 11.9,1,1, 6.866, 10162.028, 695.973, 53197.527 25/05/17,03:21:06,08,08,1, 11.9,1,1, 6.866, 10162.015, 695.972, 53197.528 25/05/17,03:21:06,09,08,1, 11.9,1,1, 6.866, 10162.016, 695.951, 53197.592 25/05/17,03:21:06,10,08,1, 11.9,1,1, 6.866, 10162.051, 695.951, 53197.594 25/05/17,03:21:06,11,08,1, 11.9,1,1, 6.866, 10162.026, 695.942, 53197.560 25/05/17,03:21:06,12,08,1, 11.9,1,1, 6.866, 10162.009, 695.919, 53197.614 25/05/17,03:21:06,13,08,1, 11.9,1,1, 6.866, 10162.032, 695.908, 53197.623 25/05/17,03:21:06,14,08,1, 11.9,1,1, 6.866, 10162.029, 695.882, 53197.585 25/05/17,03:21:06,15,08,1, 11.9,1,1, 6.866, 10162.039, 695.867, 53197.544 25/05/17,03:21:06,16,08,1, 11.9,1,1, 6.866, 10162.043, 695.859, 53197.646 25/05/17,03:21:06,17,08,1, 11.9,1,1, 6.866, 10162.037, 695.851, 53197.606 25/05/17,03:21:06,18,08,1, 11.9,1,1, 6.866, 10162.058, 695.851, 53197.695 25/05/17,03:21:06,19,08,1, 11.9,1,1, 6.866, 10162.045, 695.808, 53197.590 25/05/17,03:21:07,00,08,1, 11.9,1,1, 6.860, 10162.040, 695.808, 53197.590 25/05/17,03:21:07,01,08,1, 11.9,1,1, 6.860, 10162.034, 695.790, 53197.681 25/05/17,03:21:07,02,08,1, 11.9,1,1, 6.860, 10162.061, 695.771, 53197.637 25/05/17,03:21:07,03,08,1, 11.9,1,1, 6.860, 10162.073, 695.756, 53197.661 25/05/17,03:21:07,04,08,1, 11.9,1,1, 6.860, 10162.091, 695.743, 53197.634 25/05/17,03:21:07,05,08,1, 11.9,1,1, 6.860, 10162.060, 695.732, 53197.599 25/05/17,03:21:07,06,08,1, 11.9,1,1, 6.860, 10162.084, 695.728, 53197.673 25/05/17,03:21:07,07,08,1, 11.9,1,1, 6.860, 10162.091, 695.713, 53197.681 25/05/17,03:21:07,08,08,1, 11.9,1,1, 6.860, 10162.092, 695.681, 53197.714 25/05/17,03:21:07,09,08,1, 11.9,1,1, 6.860, 10162.115, 695.646, 53197.646 25/05/17,03:21:07,10,08,1, 11.9,1,1, 6.860, 10162.106, 695.626, 53197.664 25/05/17,03:21:07,11,08,1, 11.9,1,1, 6.860, 10162.115, 695.602, 53197.669 25/05/17,03:21:07,12,08,1, 11.9,1,1, 6.860, 10162.112, 695.573, 53197.693 25/05/17,03:21:07,13,08,1, 11.9,1,1, 6.860, 10162.117, 695.585, 53197.720 25/05/17,03:21:07,14,08,1, 11.9,1,1, 6.860, 10162.115, 695.564, 53197.708 25/05/17,03:21:07,15,08,1, 11.9,1,1, 6.860, 10162.120, 695.565, 53197.731 25/05/17,03:21:07,16,08,1, 11.9,1,1, 6.860, 10162.135, 695.540, 53197.667 25/05/17,03:21:07,17,08,1, 11.9,1,1, 6.860, 10162.099, 695.531, 53197.717 25/05/17,03:21:07,18,08,1, 11.9,1,1, 6.860, 10162.141, 695.519, 53197.717 25/05/17,03:21:07,19,08,1, 11.9,1,1, 6.860, 10162.125, 695.483, 53197.738 25/05/17,03:21:08,00,09,1, 11.9,1,1, 6.857, 10162.123, 695.483, 53197.738 25/05/17,03:21:08,01,09,1, 11.9,1,1, 6.857, 10162.148, 695.438, 53197.669 25/05/17,03:21:08,02,09,1, 11.9,1,1, 6.857, 10162.136, 695.432, 53197.767 25/05/17,03:21:08,03,09,1, 11.9,1,1, 6.857, 10162.152, 695.410, 53197.714 25/05/17,03:21:08,04,09,1, 11.9,1,1, 6.857, 10162.158, 695.382, 53197.724 25/05/17,03:21:08,05,09,1, 11.9,1,1, 6.857, 10162.145, 695.365, 53197.758 25/05/17,03:21:08,06,09,1, 11.9,1,1, 6.857, 10162.153, 695.366, 53197.820 25/05/17,03:21:08,07,09,1, 11.9,1,1, 6.857, 10162.158, 695.339, 53197.707 25/05/17,03:21:08,08,09,1, 11.9,1,1, 6.857, 10162.152, 695.324, 53197.790 25/05/17,03:21:08,09,09,1, 11.9,1,1, 6.857, 10162.148, 695.285, 53197.752 25/05/17,03:21:08,10,09,1, 11.9,1,1, 6.857, 10162.157, 695.276, 53197.762 25/05/17,03:21:08,11,09,1, 11.9,1,1, 6.857, 10162.155, 695.267, 53197.741 25/05/17,03:21:08,12,09,1, 11.9,1,1, 6.857, 10162.158, 695.265, 53197.812 25/05/17,03:21:08,13,09,1, 11.9,1,1, 6.857, 10162.171, 695.227, 53197.796 25/05/17,03:21:08,14,09,1, 11.9,1,1, 6.857, 10162.161, 695.191, 53197.716 25/05/17,03:21:08,15,09,1, 11.9,1,1, 6.857, 10162.189, 695.172, 53197.734 25/05/17,03:21:08,16,09,1, 11.9,1,1, 6.857, 10162.188, 695.137, 53197.787 25/05/17,03:21:08,17,09,1, 11.9,1,1, 6.857, 10162.156, 695.164, 53197.761 25/05/17,03:21:08,18,09,1, 11.9,1,1, 6.857, 10162.192, 695.123, 53197.788 25/05/17,03:21:08,19,09,1, 11.9,1,1, 6.857, 10162.188, 695.095, 53197.734 25/05/17,03:21:09,00,10,1, 12.0,1,1, 6.859, 10162.182, 695.095, 53197.734 25/05/17,03:21:09,01,10,1, 12.0,1,1, 6.859, 10162.192, 695.093, 53197.756 25/05/17,03:21:09,02,10,1, 12.0,1,1, 6.859, 10162.220, 695.055, 53197.853 25/05/17,03:21:09,03,10,1, 12.0,1,1, 6.859, 10162.196, 695.053, 53197.850 25/05/17,03:21:09,04,10,1, 12.0,1,1, 6.859, 10162.215, 695.030, 53197.817 25/05/17,03:21:09,05,10,1, 12.0,1,1, 6.859, 10162.197, 694.994, 53197.861 25/05/17,03:21:09,06,10,1, 12.0,1,1, 6.859, 10162.213, 694.997, 53197.805 25/05/17,03:21:09,07,10,1, 12.0,1,1, 6.859, 10162.189, 694.959, 53197.792 25/05/17,03:21:09,08,10,1, 12.0,1,1, 6.859, 10162.193, 694.943, 53197.822 25/05/17,03:21:09,09,10,1, 12.0,1,1, 6.859, 10162.211, 694.906, 53197.823 25/05/17,03:21:09,10,10,1, 12.0,1,1, 6.859, 10162.208, 694.912, 53197.847 25/05/17,03:21:09,11,10,1, 12.0,1,1, 6.859, 10162.218, 694.902, 53197.903 25/05/17,03:21:09,12,10,1, 12.0,1,1, 6.859, 10162.231, 694.895, 53197.885 25/05/17,03:21:09,13,10,1, 12.0,1,1, 6.859, 10162.233, 694.868, 53197.899 25/05/17,03:21:09,14,10,1, 12.0,1,1, 6.859, 10162.234, 694.851, 53197.951 25/05/17,03:21:09,15,10,1, 12.0,1,1, 6.859, 10162.236, 694.846, 53197.911 25/05/17,03:21:09,16,10,1, 12.0,1,1, 6.859, 10162.225, 694.803, 53197.939 25/05/17,03:21:09,17,10,1, 12.0,1,1, 6.859, 10162.224, 694.790, 53197.890 25/05/17,03:21:09,18,10,1, 12.0,1,1, 6.859, 10162.256, 694.784, 53197.856 25/05/17,03:21:09,19,10,1, 12.0,1,1, 6.859, 10162.260, 694.757, 53197.941 25/05/17,03:21:10,00,10,1, 11.9,1,1, 6.866, 10162.257, 694.757, 53197.941 25/05/17,03:21:10,01,10,1, 11.9,1,1, 6.866, 10162.241, 694.739, 53197.965 25/05/17,03:21:10,02,10,1, 11.9,1,1, 6.866, 10162.231, 694.695, 53197.872 25/05/17,03:21:10,03,10,1, 11.9,1,1, 6.866, 10162.260, 694.702, 53197.904 25/05/17,03:21:10,04,10,1, 11.9,1,1, 6.866, 10162.236, 694.643, 53197.919 25/05/17,03:21:10,05,10,1, 11.9,1,1, 6.866, 10162.266, 694.631, 53197.954 25/05/17,03:21:10,06,10,1, 11.9,1,1, 6.866, 10162.242, 694.648, 53197.945 25/05/17,03:21:10,07,10,1, 11.9,1,1, 6.866, 10162.255, 694.617, 53197.938 25/05/17,03:21:10,08,10,1, 11.9,1,1, 6.866, 10162.256, 694.601, 53197.907 25/05/17,03:21:10,09,10,1, 11.9,1,1, 6.866, 10162.258, 694.584, 53198.019 25/05/17,03:21:10,10,10,1, 11.9,1,1, 6.866, 10162.272, 694.556, 53197.967 25/05/17,03:21:10,11,10,1, 11.9,1,1, 6.866, 10162.272, 694.531, 53197.913 25/05/17,03:21:10,12,10,1, 11.9,1,1, 6.866, 10162.279, 694.519, 53198.074 25/05/17,03:21:10,13,10,1, 11.9,1,1, 6.866, 10162.254, 694.503, 53198.039 25/05/17,03:21:10,14,10,1, 11.9,1,1, 6.866, 10162.280, 694.482, 53197.973 25/05/17,03:21:10,15,10,1, 11.9,1,1, 6.866, 10162.276, 694.438, 53197.950 25/05/17,03:21:10,16,10,1, 11.9,1,1, 6.866, 10162.274, 694.439, 53198.000 25/05/17,03:21:10,17,10,1, 11.9,1,1, 6.866, 10162.305, 694.434, 53197.966 25/05/17,03:21:10,18,10,1, 11.9,1,1, 6.866, 10162.291, 694.403, 53198.006 25/05/17,03:21:10,19,10,1, 11.9,1,1, 6.866, 10162.288, 694.394, 53197.987 25/05/17,03:21:11,00,09,1, 11.9,1,1, 6.859, 10162.282, 694.394, 53197.987 25/05/17,03:21:11,01,09,1, 11.9,1,1, 6.859, 10162.326, 694.340, 53197.987 25/05/17,03:21:11,02,09,1, 11.9,1,1, 6.859, 10162.325, 694.322, 53197.981 25/05/17,03:21:11,03,09,1, 11.9,1,1, 6.859, 10162.267, 694.301, 53198.044 25/05/17,03:21:11,04,09,1, 11.9,1,1, 6.859, 10162.339, 694.305, 53197.993 25/05/17,03:21:11,05,09,1, 11.9,1,1, 6.859, 10162.309, 694.273, 53197.987 25/05/17,03:21:11,06,09,1, 11.9,1,1, 6.859, 10162.313, 694.250, 53198.004 25/05/17,03:21:11,07,09,1, 11.9,1,1, 6.859, 10162.313, 694.249, 53198.010 25/05/17,03:21:11,08,09,1, 11.9,1,1, 6.859, 10162.335, 694.207, 53197.994 25/05/17,03:21:11,09,09,1, 11.9,1,1, 6.859, 10162.324, 694.194, 53198.065 25/05/17,03:21:11,10,09,1, 11.9,1,1, 6.859, 10162.306, 694.179, 53197.997 25/05/17,03:21:11,11,09,1, 11.9,1,1, 6.859, 10162.314, 694.159, 53197.984 25/05/17,03:21:11,12,09,1, 11.9,1,1, 6.859, 10162.316, 694.152, 53197.998 25/05/17,03:21:11,13,09,1, 11.9,1,1, 6.859, 10162.329, 694.137, 53198.032 25/05/17,03:21:11,14,09,1, 11.9,1,1, 6.859, 10162.334, 694.103, 53198.013 25/05/17,03:21:11,15,09,1, 11.9,1,1, 6.859, 10162.342, 694.116, 53198.070 25/05/17,03:21:11,16,09,1, 11.9,1,1, 6.859, 10162.325, 694.072, 53198.094 25/05/17,03:21:11,17,09,1, 11.9,1,1, 6.859, 10162.328, 694.070, 53198.074 25/05/17,03:21:11,18,09,1, 11.9,1,1, 6.859, 10162.329, 694.034, 53198.055 25/05/17,03:21:11,19,09,1, 11.9,1,1, 6.859, 10162.338, 694.019, 53198.092 25/05/17,03:21:12,00,09,1, 11.9,1,1, 6.858, 10162.332, 694.019, 53198.092 25/05/17,03:21:12,01,09,1, 11.9,1,1, 6.858, 10162.331, 693.964, 53198.067 25/05/17,03:21:12,02,09,1, 11.9,1,1, 6.858, 10162.330, 693.950, 53198.107 25/05/17,03:21:12,03,09,1, 11.9,1,1, 6.858, 10162.344, 693.932, 53198.087 25/05/17,03:21:12,04,09,1, 11.9,1,1, 6.858, 10162.313, 693.907, 53198.033 25/05/17,03:21:12,05,09,1, 11.9,1,1, 6.858, 10162.316, 693.918, 53198.134 25/05/17,03:21:12,06,09,1, 11.9,1,1, 6.858, 10162.329, 693.894, 53198.138 25/05/17,03:21:12,07,09,1, 11.9,1,1, 6.858, 10162.339, 693.856, 53198.067 25/05/17,03:21:12,08,09,1, 11.9,1,1, 6.858, 10162.367, 693.824, 53198.047 25/05/17,03:21:12,09,09,1, 11.9,1,1, 6.858, 10162.327, 693.816, 53198.023 25/05/17,03:21:12,10,09,1, 11.9,1,1, 6.858, 10162.342, 693.794, 53198.066 25/05/17,03:21:12,11,09,1, 11.9,1,1, 6.858, 10162.338, 693.785, 53198.113 25/05/17,03:21:12,12,09,1, 11.9,1,1, 6.858, 10162.330, 693.750, 53198.167 25/05/17,03:21:12,13,09,1, 11.9,1,1, 6.858, 10162.390, 693.737, 53198.170 25/05/17,03:21:12,14,09,1, 11.9,1,1, 6.858, 10162.330, 693.732, 53198.169 25/05/17,03:21:12,15,09,1, 11.9,1,1, 6.858, 10162.365, 693.679, 53198.096 25/05/17,03:21:12,16,09,1, 11.9,1,1, 6.858, 10162.347, 693.686, 53198.166 25/05/17,03:21:12,17,09,1, 11.9,1,1, 6.858, 10162.349, 693.653, 53198.137 25/05/17,03:21:12,18,09,1, 11.9,1,1, 6.858, 10162.392, 693.631, 53198.132 25/05/17,03:21:12,19,09,1, 11.9,1,1, 6.858, 10162.363, 693.628, 53198.133 25/05/17,03:21:13,00,09,1, 11.9,1,1, 6.856, 10162.357, 693.628, 53198.133 25/05/17,03:21:13,01,09,1, 11.9,1,1, 6.856, 10162.405, 693.565, 53198.153 25/05/17,03:21:13,02,09,1, 11.9,1,1, 6.856, 10162.365, 693.569, 53198.179 25/05/17,03:21:13,03,09,1, 11.9,1,1, 6.856, 10162.379, 693.553, 53198.176 25/05/17,03:21:13,04,09,1, 11.9,1,1, 6.856, 10162.366, 693.515, 53198.142 25/05/17,03:21:13,05,09,1, 11.9,1,1, 6.856, 10162.393, 693.504, 53198.150 25/05/17,03:21:13,06,09,1, 11.9,1,1, 6.856, 10162.386, 693.490, 53198.220 25/05/17,03:21:13,07,09,1, 11.9,1,1, 6.856, 10162.397, 693.454, 53198.140 25/05/17,03:21:13,08,09,1, 11.9,1,1, 6.856, 10162.413, 693.450, 53198.192 25/05/17,03:21:13,09,09,1, 11.9,1,1, 6.856, 10162.377, 693.424, 53198.236 25/05/17,03:21:13,10,09,1, 11.9,1,1, 6.856, 10162.424, 693.409, 53198.202 25/05/17,03:21:13,11,09,1, 11.9,1,1, 6.856, 10162.426, 693.383, 53198.187 25/05/17,03:21:13,12,09,1, 11.9,1,1, 6.856, 10162.405, 693.350, 53198.203 25/05/17,03:21:13,13,09,1, 11.9,1,1, 6.856, 10162.433, 693.337, 53198.138 25/05/17,03:21:13,14,09,1, 11.9,1,1, 6.856, 10162.431, 693.285, 53198.212 25/05/17,03:21:13,15,09,1, 11.9,1,1, 6.856, 10162.450, 693.286, 53198.130 25/05/17,03:21:13,16,09,1, 11.9,1,1, 6.856, 10162.454, 693.267, 53198.187 25/05/17,03:21:13,17,09,1, 11.9,1,1, 6.856, 10162.437, 693.234, 53198.176 25/05/17,03:21:13,18,09,1, 11.9,1,1, 6.856, 10162.449, 693.235, 53198.181 25/05/17,03:21:13,19,09,1, 11.9,1,1, 6.856, 10162.455, 693.191, 53198.239 25/05/17,03:21:14,00,08,1, 11.9,1,1, 6.858, 10162.449, 693.191, 53198.239 25/05/17,03:21:14,01,08,1, 11.9,1,1, 6.858, 10162.475, 693.154, 53198.155 25/05/17,03:21:14,02,08,1, 11.9,1,1, 6.858, 10162.471, 693.129, 53198.191 25/05/17,03:21:14,03,08,1, 11.9,1,1, 6.858, 10162.478, 693.118, 53198.166 25/05/17,03:21:14,04,08,1, 11.9,1,1, 6.858, 10162.506, 693.098, 53198.176 25/05/17,03:21:14,05,08,1, 11.9,1,1, 6.858, 10162.472, 693.090, 53198.181 25/05/17,03:21:14,06,08,1, 11.9,1,1, 6.858, 10162.507, 693.065, 53198.223 25/05/17,03:21:14,07,08,1, 11.9,1,1, 6.858, 10162.495, 693.062, 53198.201 25/05/17,03:21:14,08,08,1, 11.9,1,1, 6.858, 10162.499, 693.022, 53198.194 25/05/17,03:21:14,09,08,1, 11.9,1,1, 6.858, 10162.521, 693.015, 53198.209 25/05/17,03:21:14,10,08,1, 11.9,1,1, 6.858, 10162.545, 692.978, 53198.271 25/05/17,03:21:14,11,08,1, 11.9,1,1, 6.858, 10162.539, 692.949, 53198.215 25/05/17,03:21:14,12,08,1, 11.9,1,1, 6.858, 10162.540, 692.957, 53198.268 25/05/17,03:21:14,13,08,1, 11.9,1,1, 6.858, 10162.544, 692.927, 53198.262 25/05/17,03:21:14,14,08,1, 11.9,1,1, 6.858, 10162.547, 692.912, 53198.235 25/05/17,03:21:14,15,08,1, 11.9,1,1, 6.858, 10162.569, 692.883, 53198.335 25/05/17,03:21:14,16,08,1, 11.9,1,1, 6.858, 10162.577, 692.867, 53198.227 25/05/17,03:21:14,17,08,1, 11.9,1,1, 6.858, 10162.574, 692.847, 53198.295 25/05/17,03:21:14,18,08,1, 11.9,1,1, 6.858, 10162.564, 692.836, 53198.271 25/05/17,03:21:14,19,08,1, 11.9,1,1, 6.858, 10162.595, 692.791, 53198.213 25/05/17,03:21:15,00,08,1, 11.9,1,1, 6.863, 10162.591, 692.791, 53198.213 25/05/17,03:21:15,01,08,1, 11.9,1,1, 6.863, 10162.579, 692.758, 53198.292 25/05/17,03:21:15,02,08,1, 11.9,1,1, 6.863, 10162.587, 692.746, 53198.313 25/05/17,03:21:15,03,08,1, 11.9,1,1, 6.863, 10162.584, 692.735, 53198.299 25/05/17,03:21:15,04,08,1, 11.9,1,1, 6.863, 10162.577, 692.725, 53198.282 25/05/17,03:21:15,05,08,1, 11.9,1,1, 6.863, 10162.588, 692.703, 53198.286 25/05/17,03:21:15,06,08,1, 11.9,1,1, 6.863, 10162.588, 692.665, 53198.302 25/05/17,03:21:15,07,08,1, 11.9,1,1, 6.863, 10162.619, 692.649, 53198.300 25/05/17,03:21:15,08,08,1, 11.9,1,1, 6.863, 10162.617, 692.655, 53198.305 25/05/17,03:21:15,09,08,1, 11.9,1,1, 6.863, 10162.619, 692.610, 53198.317 25/05/17,03:21:15,10,08,1, 11.9,1,1, 6.863, 10162.612, 692.609, 53198.342 25/05/17,03:21:15,11,08,1, 11.9,1,1, 6.863, 10162.609, 692.581, 53198.357 25/05/17,03:21:15,12,08,1, 11.9,1,1, 6.863, 10162.617, 692.561, 53198.270 25/05/17,03:21:15,13,08,1, 11.9,1,1, 6.863, 10162.623, 692.544, 53198.339 25/05/17,03:21:15,14,08,1, 11.9,1,1, 6.863, 10162.612, 692.543, 53198.338 25/05/17,03:21:15,15,08,1, 11.9,1,1, 6.863, 10162.634, 692.534, 53198.348 25/05/17,03:21:15,16,08,1, 11.9,1,1, 6.863, 10162.624, 692.503, 53198.336 25/05/17,03:21:15,17,08,1, 11.9,1,1, 6.863, 10162.637, 692.486, 53198.292 25/05/17,03:21:15,18,08,1, 11.9,1,1, 6.863, 10162.638, 692.457, 53198.368 25/05/17,03:21:15,19,08,1, 11.9,1,1, 6.863, 10162.642, 692.447, 53198.428 25/05/17,03:21:16,00,09,1, 12.0,1,1, 6.857, 10162.641, 692.447, 53198.428 25/05/17,03:21:16,01,09,1, 12.0,1,1, 6.857, 10162.649, 692.396, 53198.362 25/05/17,03:21:16,02,09,1, 12.0,1,1, 6.857, 10162.663, 692.408, 53198.408 25/05/17,03:21:16,03,09,1, 12.0,1,1, 6.857, 10162.636, 692.372, 53198.352 25/05/17,03:21:16,04,09,1, 12.0,1,1, 6.857, 10162.656, 692.353, 53198.422 25/05/17,03:21:16,05,09,1, 12.0,1,1, 6.857, 10162.651, 692.318, 53198.397 25/05/17,03:21:16,06,09,1, 12.0,1,1, 6.857, 10162.642, 692.281, 53198.384 25/05/17,03:21:16,07,09,1, 12.0,1,1, 6.857, 10162.655, 692.292, 53198.341 25/05/17,03:21:16,08,09,1, 12.0,1,1, 6.857, 10162.632, 692.259, 53198.441 25/05/17,03:21:16,09,09,1, 12.0,1,1, 6.857, 10162.653, 692.251, 53198.342 25/05/17,03:21:16,10,09,1, 12.0,1,1, 6.857, 10162.663, 692.252, 53198.329 25/05/17,03:21:16,11,09,1, 12.0,1,1, 6.857, 10162.681, 692.223, 53198.413 25/05/17,03:21:16,12,09,1, 12.0,1,1, 6.857, 10162.661, 692.215, 53198.380 25/05/17,03:21:16,13,09,1, 12.0,1,1, 6.857, 10162.663, 692.214, 53198.403 25/05/17,03:21:16,14,09,1, 12.0,1,1, 6.857, 10162.655, 692.160, 53198.357 25/05/17,03:21:16,15,09,1, 12.0,1,1, 6.857, 10162.689, 692.154, 53198.395 25/05/17,03:21:16,16,09,1, 12.0,1,1, 6.857, 10162.668, 692.144, 53198.432 25/05/17,03:21:16,17,09,1, 12.0,1,1, 6.857, 10162.651, 692.146, 53198.394 25/05/17,03:21:16,18,09,1, 12.0,1,1, 6.857, 10162.668, 692.140, 53198.426 25/05/17,03:21:16,19,09,1, 12.0,1,1, 6.857, 10162.676, 692.108, 53198.506 25/05/17,03:21:17,00,08,1, 12.0,1,1, 6.864, 10162.674, 692.108, 53198.506 25/05/17,03:21:17,01,08,1, 12.0,1,1, 6.864, 10162.663, 692.064, 53198.427 25/05/17,03:21:17,02,08,1, 12.0,1,1, 6.864, 10162.656, 692.056, 53198.473 25/05/17,03:21:17,03,08,1, 12.0,1,1, 6.864, 10162.677, 692.033, 53198.461 25/05/17,03:21:17,04,08,1, 12.0,1,1, 6.864, 10162.680, 692.005, 53198.415 25/05/17,03:21:17,05,08,1, 12.0,1,1, 6.864, 10162.672, 692.011, 53198.473 25/05/17,03:21:17,06,08,1, 12.0,1,1, 6.864, 10162.666, 691.989, 53198.496 25/05/17,03:21:17,07,08,1, 12.0,1,1, 6.864, 10162.688, 691.991, 53198.508 25/05/17,03:21:17,08,08,1, 12.0,1,1, 6.864, 10162.701, 691.963, 53198.489 25/05/17,03:21:17,09,08,1, 12.0,1,1, 6.864, 10162.664, 691.936, 53198.517 25/05/17,03:21:17,10,08,1, 12.0,1,1, 6.864, 10162.678, 691.922, 53198.519 25/05/17,03:21:17,11,08,1, 12.0,1,1, 6.864, 10162.682, 691.909, 53198.553 25/05/17,03:21:17,12,08,1, 12.0,1,1, 6.864, 10162.666, 691.904, 53198.592 25/05/17,03:21:17,13,08,1, 12.0,1,1, 6.864, 10162.676, 691.889, 53198.485 25/05/17,03:21:17,14,08,1, 12.0,1,1, 6.864, 10162.667, 691.872, 53198.502 25/05/17,03:21:17,15,08,1, 12.0,1,1, 6.864, 10162.659, 691.876, 53198.635 25/05/17,03:21:17,16,08,1, 12.0,1,1, 6.864, 10162.687, 691.837, 53198.616 25/05/17,03:21:17,17,08,1, 12.0,1,1, 6.864, 10162.634, 691.839, 53198.571 25/05/17,03:21:17,18,08,1, 12.0,1,1, 6.864, 10162.675, 691.809, 53198.621 25/05/17,03:21:17,19,08,1, 12.0,1,1, 6.864, 10162.662, 691.800, 53198.598 25/05/17,03:21:18,00,08,1, 11.9,1,1, 6.863, 10162.657, 691.800, 53198.598 25/05/17,03:21:18,01,08,1, 11.9,1,1, 6.863, 10162.690, 691.759, 53198.534 25/05/17,03:21:18,02,08,1, 11.9,1,1, 6.863, 10162.675, 691.757, 53198.558 25/05/17,03:21:18,03,08,1, 11.9,1,1, 6.863, 10162.697, 691.749, 53198.539 25/05/17,03:21:18,04,08,1, 11.9,1,1, 6.863, 10162.670, 691.724, 53198.565 25/05/17,03:21:18,05,08,1, 11.9,1,1, 6.863, 10162.634, 691.702, 53198.394 25/05/17,03:21:18,06,08,1, 11.9,1,1, 6.863, 10162.661, 691.705, 53198.628 25/05/17,03:21:18,07,08,1, 11.9,1,1, 6.863, 10162.659, 691.700, 53198.652 25/05/17,03:21:18,08,08,1, 11.9,1,1, 6.863, 10162.657, 691.659, 53198.410 25/05/17,03:21:18,09,08,1, 11.9,1,1, 6.863, 10162.631, 691.686, 53198.768 25/05/17,03:21:18,10,08,1, 11.9,1,1, 6.863, 10162.685, 691.637, 53198.469 25/05/17,03:21:18,11,08,1, 11.9,1,1, 6.863, 10162.656, 691.638, 53198.732 25/05/17,03:21:18,12,08,1, 11.9,1,1, 6.863, 10162.674, 691.643, 53198.671 25/05/17,03:21:18,13,08,1, 11.9,1,1, 6.863, 10162.661, 691.609, 53198.702 25/05/17,03:21:18,14,08,1, 11.9,1,1, 6.863, 10162.649, 691.612, 53198.612 25/05/17,03:21:18,15,08,1, 11.9,1,1, 6.863, 10162.664, 691.591, 53198.689 25/05/17,03:21:18,16,08,1, 11.9,1,1, 6.863, 10162.652, 691.562, 53198.694 25/05/17,03:21:18,17,08,1, 11.9,1,1, 6.863, 10162.675, 691.557, 53198.702 25/05/17,03:21:18,18,08,1, 11.9,1,1, 6.863, 10162.678, 691.553, 53198.693 25/05/17,03:21:18,19,08,1, 11.9,1,1, 6.863, 10162.676, 691.544, 53198.639 25/05/17,03:21:19,00,08,1, 11.9,1,1, 6.858, 10162.674, 691.544, 53198.639 25/05/17,03:21:19,01,08,1, 11.9,1,1, 6.858, 10162.666, 691.530, 53198.716 25/05/17,03:21:19,02,08,1, 11.9,1,1, 6.858, 10162.670, 691.532, 53198.675 25/05/17,03:21:19,03,08,1, 11.9,1,1, 6.858, 10162.707, 691.513, 53198.651 25/05/17,03:21:19,04,08,1, 11.9,1,1, 6.858, 10162.675, 691.466, 53198.702 25/05/17,03:21:19,05,08,1, 11.9,1,1, 6.858, 10162.695, 691.472, 53198.770 25/05/17,03:21:19,06,08,1, 11.9,1,1, 6.858, 10162.671, 691.478, 53198.713 25/05/17,03:21:19,07,08,1, 11.9,1,1, 6.858, 10162.683, 691.465, 53198.811 25/05/17,03:21:19,08,08,1, 11.9,1,1, 6.858, 10162.695, 691.468, 53198.827 25/05/17,03:21:19,09,08,1, 11.9,1,1, 6.858, 10162.713, 691.431, 53198.728 25/05/17,03:21:19,10,08,1, 11.9,1,1, 6.858, 10162.698, 691.421, 53198.698 25/05/17,03:21:19,11,08,1, 11.9,1,1, 6.858, 10162.713, 691.408, 53198.765 25/05/17,03:21:19,12,08,1, 11.9,1,1, 6.858, 10162.688, 691.403, 53198.854 25/05/17,03:21:19,13,08,1, 11.9,1,1, 6.858, 10162.726, 691.404, 53198.805 25/05/17,03:21:19,14,08,1, 11.9,1,1, 6.858, 10162.712, 691.386, 53198.809 25/05/17,03:21:19,15,08,1, 11.9,1,1, 6.858, 10162.707, 691.364, 53198.765 25/05/17,03:21:19,16,08,1, 11.9,1,1, 6.858, 10162.712, 691.350, 53198.841 25/05/17,03:21:19,17,08,1, 11.9,1,1, 6.858, 10162.731, 691.357, 53198.837 25/05/17,03:21:19,18,08,1, 11.9,1,1, 6.858, 10162.723, 691.336, 53198.816 25/05/17,03:21:19,19,08,1, 11.9,1,1, 6.858, 10162.726, 691.323, 53198.814 25/05/17,03:21:20,00,08,1, 12.0,1,1, 6.858, 10162.724, 691.323, 53198.814 25/05/17,03:21:20,01,08,1, 12.0,1,1, 6.858, 10162.752, 691.315, 53198.866 25/05/17,03:21:20,02,08,1, 12.0,1,1, 6.858, 10162.736, 691.291, 53198.816 25/05/17,03:21:20,03,08,1, 12.0,1,1, 6.858, 10162.729, 691.308, 53198.911 25/05/17,03:21:20,04,08,1, 12.0,1,1, 6.858, 10162.758, 691.271, 53198.894 25/05/17,03:21:20,05,08,1, 12.0,1,1, 6.858, 10162.759, 691.282, 53198.885 25/05/17,03:21:20,06,08,1, 12.0,1,1, 6.858, 10162.755, 691.270, 53198.843 25/05/17,03:21:20,07,08,1, 12.0,1,1, 6.858, 10162.775, 691.270, 53198.897 25/05/17,03:21:20,08,08,1, 12.0,1,1, 6.858, 10162.764, 691.257, 53198.953 25/05/17,03:21:20,09,08,1, 12.0,1,1, 6.858, 10162.785, 691.276, 53198.962 25/05/17,03:21:20,10,08,1, 12.0,1,1, 6.858, 10162.775, 691.239, 53198.909 25/05/17,03:21:20,11,08,1, 12.0,1,1, 6.858, 10162.781, 691.250, 53198.930 25/05/17,03:21:20,12,08,1, 12.0,1,1, 6.858, 10162.759, 691.244, 53198.934 25/05/17,03:21:20,13,08,1, 12.0,1,1, 6.858, 10162.796, 691.225, 53198.973 25/05/17,03:21:20,14,08,1, 12.0,1,1, 6.858, 10162.787, 691.244, 53199.002 25/05/17,03:21:20,15,08,1, 12.0,1,1, 6.858, 10162.804, 691.227, 53199.011 25/05/17,03:21:20,16,08,1, 12.0,1,1, 6.858, 10162.814, 691.213, 53198.955 25/05/17,03:21:20,17,08,1, 12.0,1,1, 6.858, 10162.828, 691.201, 53198.947 25/05/17,03:21:20,18,08,1, 12.0,1,1, 6.858, 10162.832, 691.198, 53198.964 25/05/17,03:21:20,19,08,1, 12.0,1,1, 6.858, 10162.817, 691.192, 53199.005 25/05/17,03:21:21,00,07,1, 11.9,1,1, 6.868, 10162.816, 691.192, 53199.005 25/05/17,03:21:21,01,07,1, 11.9,1,1, 6.868, 10162.854, 691.160, 53198.976 25/05/17,03:21:21,02,07,1, 11.9,1,1, 6.868, 10162.843, 691.143, 53198.996 25/05/17,03:21:21,03,07,1, 11.9,1,1, 6.868, 10162.837, 691.153, 53199.054 25/05/17,03:21:21,04,07,1, 11.9,1,1, 6.868, 10162.867, 691.173, 53199.086 25/05/17,03:21:21,05,07,1, 11.9,1,1, 6.868, 10162.871, 691.158, 53198.975 25/05/17,03:21:21,06,07,1, 11.9,1,1, 6.868, 10162.896, 691.148, 53199.048 25/05/17,03:21:21,07,07,1, 11.9,1,1, 6.868, 10162.891, 691.139, 53199.102 25/05/17,03:21:21,08,07,1, 11.9,1,1, 6.868, 10162.904, 691.120, 53199.028 25/05/17,03:21:21,09,07,1, 11.9,1,1, 6.868, 10162.921, 691.117, 53199.132 25/05/17,03:21:21,10,07,1, 11.9,1,1, 6.868, 10162.932, 691.104, 53199.050 25/05/17,03:21:21,11,07,1, 11.9,1,1, 6.868, 10162.960, 691.103, 53199.081 25/05/17,03:21:21,12,07,1, 11.9,1,1, 6.868, 10162.918, 691.091, 53199.076 25/05/17,03:21:21,13,07,1, 11.9,1,1, 6.868, 10162.933, 691.110, 53199.058 25/05/17,03:21:21,14,07,1, 11.9,1,1, 6.868, 10162.972, 691.097, 53199.094 25/05/17,03:21:21,15,07,1, 11.9,1,1, 6.868, 10162.943, 691.093, 53199.048 25/05/17,03:21:21,16,07,1, 11.9,1,1, 6.868, 10162.959, 691.102, 53199.144 25/05/17,03:21:21,17,07,1, 11.9,1,1, 6.868, 10162.997, 691.110, 53199.158 25/05/17,03:21:21,18,07,1, 11.9,1,1, 6.868, 10162.986, 691.100, 53199.061 25/05/17,03:21:21,19,07,1, 11.9,1,1, 6.868, 10162.986, 691.102, 53199.151 25/05/17,03:21:22,00,08,1, 11.9,1,1, 6.856, 10162.983, 691.102, 53199.151 25/05/17,03:21:22,01,08,1, 11.9,1,1, 6.856, 10162.995, 691.046, 53199.096 25/05/17,03:21:22,02,08,1, 11.9,1,1, 6.856, 10163.012, 691.061, 53199.129 25/05/17,03:21:22,03,08,1, 11.9,1,1, 6.856, 10163.041, 691.084, 53199.159 25/05/17,03:21:22,04,08,1, 11.9,1,1, 6.856, 10163.034, 691.060, 53199.172 25/05/17,03:21:22,05,08,1, 11.9,1,1, 6.856, 10163.047, 691.071, 53199.148 25/05/17,03:21:22,06,08,1, 11.9,1,1, 6.856, 10163.075, 691.017, 53199.163 25/05/17,03:21:22,07,08,1, 11.9,1,1, 6.856, 10163.083, 691.037, 53199.176 25/05/17,03:21:22,08,08,1, 11.9,1,1, 6.856, 10163.058, 691.044, 53199.177 25/05/17,03:21:22,09,08,1, 11.9,1,1, 6.856, 10163.079, 691.026, 53199.169 25/05/17,03:21:22,10,08,1, 11.9,1,1, 6.856, 10163.106, 691.011, 53199.199 25/05/17,03:21:22,11,08,1, 11.9,1,1, 6.856, 10163.099, 691.019, 53199.179 25/05/17,03:21:22,12,08,1, 11.9,1,1, 6.856, 10163.103, 691.039, 53199.161 25/05/17,03:21:22,13,08,1, 11.9,1,1, 6.856, 10163.125, 691.057, 53199.237 25/05/17,03:21:22,14,08,1, 11.9,1,1, 6.856, 10163.133, 691.019, 53199.238 25/05/17,03:21:22,15,08,1, 11.9,1,1, 6.856, 10163.135, 691.005, 53199.218 25/05/17,03:21:22,16,08,1, 11.9,1,1, 6.856, 10163.146, 690.997, 53199.224 25/05/17,03:21:22,17,08,1, 11.9,1,1, 6.856, 10163.151, 691.002, 53199.169 25/05/17,03:21:22,18,08,1, 11.9,1,1, 6.856, 10163.132, 691.004, 53199.206 25/05/17,03:21:22,19,08,1, 11.9,1,1, 6.856, 10163.157, 691.016, 53199.259 25/05/17,03:21:23,00,08,1, 11.9,1,1, 6.857, 10163.150, 691.016, 53199.259 25/05/17,03:21:23,01,08,1, 11.9,1,1, 6.857, 10163.164, 691.001, 53199.281 25/05/17,03:21:23,02,08,1, 11.9,1,1, 6.857, 10163.181, 690.997, 53199.425 25/05/17,03:21:23,03,08,1, 11.9,1,1, 6.857, 10163.180, 690.987, 53199.208 25/05/17,03:21:23,04,08,1, 11.9,1,1, 6.857, 10163.174, 691.004, 53199.279 25/05/17,03:21:23,05,08,1, 11.9,1,1, 6.857, 10163.187, 690.982, 53199.254 25/05/17,03:21:23,06,08,1, 11.9,1,1, 6.857, 10163.172, 690.984, 53199.330 25/05/17,03:21:23,07,08,1, 11.9,1,1, 6.857, 10163.184, 690.998, 53199.341 25/05/17,03:21:23,08,08,1, 11.9,1,1, 6.857, 10163.190, 690.977, 53199.307 25/05/17,03:21:23,09,08,1, 11.9,1,1, 6.857, 10163.201, 690.993, 53199.267 25/05/17,03:21:23,10,08,1, 11.9,1,1, 6.857, 10163.190, 691.003, 53199.327 25/05/17,03:21:23,11,08,1, 11.9,1,1, 6.857, 10163.207, 691.003, 53199.355 25/05/17,03:21:23,12,08,1, 11.9,1,1, 6.857, 10163.180, 690.988, 53199.371 25/05/17,03:21:23,13,08,1, 11.9,1,1, 6.857, 10163.236, 690.973, 53199.221 25/05/17,03:21:23,14,08,1, 11.9,1,1, 6.857, 10163.196, 690.984, 53199.282 25/05/17,03:21:23,15,08,1, 11.9,1,1, 6.857, 10163.197, 690.986, 53199.351 25/05/17,03:21:23,16,08,1, 11.9,1,1, 6.857, 10163.200, 690.982, 53199.302 25/05/17,03:21:23,17,08,1, 11.9,1,1, 6.857, 10163.242, 690.983, 53199.369 25/05/17,03:21:23,18,08,1, 11.9,1,1, 6.857, 10163.238, 690.977, 53199.286 25/05/17,03:21:23,19,08,1, 11.9,1,1, 6.857, 10163.236, 690.992, 53199.388 25/05/17,03:21:24,00,07,1, 11.9,1,1, 6.858, 10163.233, 690.992, 53199.388 25/05/17,03:21:24,01,07,1, 11.9,1,1, 6.858, 10163.239, 690.973, 53199.419 25/05/17,03:21:24,02,07,1, 11.9,1,1, 6.858, 10163.225, 690.958, 53199.347 25/05/17,03:21:24,03,07,1, 11.9,1,1, 6.858, 10163.236, 690.991, 53199.396 25/05/17,03:21:24,04,07,1, 11.9,1,1, 6.858, 10163.227, 690.988, 53199.349 25/05/17,03:21:24,05,07,1, 11.9,1,1, 6.858, 10163.231, 690.978, 53199.417 25/05/17,03:21:24,06,07,1, 11.9,1,1, 6.858, 10163.212, 690.960, 53199.394 25/05/17,03:21:24,07,07,1, 11.9,1,1, 6.858, 10163.213, 690.979, 53199.430 25/05/17,03:21:24,08,07,1, 11.9,1,1, 6.858, 10163.265, 690.951, 53199.335 25/05/17,03:21:24,09,07,1, 11.9,1,1, 6.858, 10163.265, 690.980, 53199.404 25/05/17,03:21:24,10,07,1, 11.9,1,1, 6.858, 10163.254, 690.968, 53199.505 25/05/17,03:21:24,11,07,1, 11.9,1,1, 6.858, 10163.264, 690.950, 53199.394 25/05/17,03:21:24,12,07,1, 11.9,1,1, 6.858, 10163.277, 690.964, 53199.481 25/05/17,03:21:24,13,07,1, 11.9,1,1, 6.858, 10163.244, 690.943, 53199.484 25/05/17,03:21:24,14,07,1, 11.9,1,1, 6.858, 10163.251, 690.957, 53199.439 25/05/17,03:21:24,15,07,1, 11.9,1,1, 6.858, 10163.259, 690.974, 53199.437 25/05/17,03:21:24,16,07,1, 11.9,1,1, 6.858, 10163.281, 690.962, 53199.503 25/05/17,03:21:24,17,07,1, 11.9,1,1, 6.858, 10163.212, 690.926, 53199.335 25/05/17,03:21:24,18,07,1, 11.9,1,1, 6.858, 10163.243, 690.980, 53199.687 25/05/17,03:21:24,19,07,1, 11.9,1,1, 6.858, 10163.260, 690.966, 53199.571 25/05/17,03:21:25,00,08,1, 11.9,1,1, 6.859, 10163.258, 690.966, 53199.571 25/05/17,03:21:25,01,08,1, 11.9,1,1, 6.859, 10163.249, 690.944, 53199.532 25/05/17,03:21:25,02,08,1, 11.9,1,1, 6.859, 10163.263, 690.968, 53199.504 25/05/17,03:21:25,03,08,1, 11.9,1,1, 6.859, 10163.261, 690.973, 53199.545 25/05/17,03:21:25,04,08,1, 11.9,1,1, 6.859, 10163.275, 690.961, 53199.498 25/05/17,03:21:25,05,08,1, 11.9,1,1, 6.859, 10163.332, 690.947, 53199.325 25/05/17,03:21:25,06,08,1, 11.9,1,1, 6.859, 10163.312, 690.941, 53199.268 25/05/17,03:21:25,07,08,1, 11.9,1,1, 6.859, 10163.233, 690.961, 53199.479 25/05/17,03:21:25,08,08,1, 11.9,1,1, 6.859, 10163.284, 690.977, 53199.546 25/05/17,03:21:25,09,08,1, 11.9,1,1, 6.859, 10163.249, 690.984, 53199.621 25/05/17,03:21:25,10,08,1, 11.9,1,1, 6.859, 10163.268, 690.966, 53199.655 25/05/17,03:21:25,11,08,1, 11.9,1,1, 6.859, 10163.272, 690.984, 53199.558 25/05/17,03:21:25,12,08,1, 11.9,1,1, 6.859, 10163.272, 690.978, 53199.561 25/05/17,03:21:25,13,08,1, 11.9,1,1, 6.859, 10163.282, 690.988, 53199.671 25/05/17,03:21:25,14,08,1, 11.9,1,1, 6.859, 10163.283, 690.981, 53199.613 25/05/17,03:21:25,15,08,1, 11.9,1,1, 6.859, 10163.281, 690.985, 53199.618 25/05/17,03:21:25,16,08,1, 11.9,1,1, 6.859, 10163.287, 690.983, 53199.562 25/05/17,03:21:25,17,08,1, 11.9,1,1, 6.859, 10163.317, 690.992, 53199.665 25/05/17,03:21:25,18,08,1, 11.9,1,1, 6.859, 10163.310, 690.966, 53199.606 25/05/17,03:21:25,19,08,1, 11.9,1,1, 6.859, 10163.321, 690.984, 53199.644 25/05/17,03:21:26,00,08,1, 11.9,1,1, 6.861, 10163.317, 690.984, 53199.644 25/05/17,03:21:26,01,08,1, 11.9,1,1, 6.861, 10163.320, 690.997, 53199.727 25/05/17,03:21:26,02,08,1, 11.9,1,1, 6.861, 10163.314, 691.007, 53199.674 25/05/17,03:21:26,03,08,1, 11.9,1,1, 6.861, 10163.321, 691.000, 53199.703 25/05/17,03:21:26,04,08,1, 11.9,1,1, 6.861, 10163.332, 691.022, 53199.734 25/05/17,03:21:26,05,08,1, 11.9,1,1, 6.861, 10163.339, 690.997, 53199.717 25/05/17,03:21:26,06,08,1, 11.9,1,1, 6.861, 10163.317, 691.007, 53199.737 25/05/17,03:21:26,07,08,1, 11.9,1,1, 6.861, 10163.329, 691.008, 53199.678 25/05/17,03:21:26,08,08,1, 11.9,1,1, 6.861, 10163.338, 691.005, 53199.724 25/05/17,03:21:26,09,08,1, 11.9,1,1, 6.861, 10163.336, 691.020, 53199.739 25/05/17,03:21:26,10,08,1, 11.9,1,1, 6.861, 10163.355, 691.008, 53199.755 25/05/17,03:21:26,11,08,1, 11.9,1,1, 6.861, 10163.372, 691.000, 53199.697 25/05/17,03:21:26,12,08,1, 11.9,1,1, 6.861, 10163.362, 691.001, 53199.747 25/05/17,03:21:26,13,08,1, 11.9,1,1, 6.861, 10163.368, 691.001, 53199.796 25/05/17,03:21:26,14,08,1, 11.9,1,1, 6.861, 10163.355, 690.994, 53199.758 25/05/17,03:21:26,15,08,1, 11.9,1,1, 6.861, 10163.370, 691.031, 53199.746 25/05/17,03:21:26,16,08,1, 11.9,1,1, 6.861, 10163.376, 691.027, 53199.767 25/05/17,03:21:26,17,08,1, 11.9,1,1, 6.861, 10163.397, 690.992, 53199.646 25/05/17,03:21:26,18,08,1, 11.9,1,1, 6.861, 10163.386, 691.013, 53199.778 25/05/17,03:21:26,19,08,1, 11.9,1,1, 6.861, 10163.358, 691.001, 53199.736 25/05/17,03:21:27,00,08,1, 11.9,1,1, 6.859, 10163.350, 691.001, 53199.736 25/05/17,03:21:27,01,08,1, 11.9,1,1, 6.859, 10163.417, 691.028, 53199.753 25/05/17,03:21:27,02,08,1, 11.9,1,1, 6.859, 10163.418, 691.039, 53199.784 25/05/17,03:21:27,03,08,1, 11.9,1,1, 6.859, 10163.405, 691.018, 53199.733 25/05/17,03:21:27,04,08,1, 11.9,1,1, 6.859, 10163.414, 691.048, 53199.817 25/05/17,03:21:27,05,08,1, 11.9,1,1, 6.859, 10163.416, 691.017, 53199.791 25/05/17,03:21:27,06,08,1, 11.9,1,1, 6.859, 10163.433, 691.029, 53199.821 25/05/17,03:21:27,07,08,1, 11.9,1,1, 6.859, 10163.447, 691.037, 53199.770 25/05/17,03:21:27,08,08,1, 11.9,1,1, 6.859, 10163.434, 691.018, 53199.899 25/05/17,03:21:27,09,08,1, 11.9,1,1, 6.859, 10163.410, 691.054, 53199.900 25/05/17,03:21:27,10,08,1, 11.9,1,1, 6.859, 10163.454, 691.039, 53199.898 25/05/17,03:21:27,11,08,1, 11.9,1,1, 6.859, 10163.481, 691.061, 53199.901 25/05/17,03:21:27,12,08,1, 11.9,1,1, 6.859, 10163.456, 691.041, 53199.861 25/05/17,03:21:27,13,08,1, 11.9,1,1, 6.859, 10163.497, 691.051, 53199.902 25/05/17,03:21:27,14,08,1, 11.9,1,1, 6.859, 10163.469, 691.031, 53199.910 25/05/17,03:21:27,15,08,1, 11.9,1,1, 6.859, 10163.483, 691.053, 53199.883 25/05/17,03:21:27,16,08,1, 11.9,1,1, 6.859, 10163.505, 691.060, 53199.976 25/05/17,03:21:27,17,08,1, 11.9,1,1, 6.859, 10163.511, 691.051, 53199.973 25/05/17,03:21:27,18,08,1, 11.9,1,1, 6.859, 10163.524, 691.038, 53199.880 25/05/17,03:21:27,19,08,1, 11.9,1,1, 6.859, 10163.511, 691.055, 53199.879 25/05/17,03:21:28,00,08,1, 11.9,1,1, 6.856, 10163.509, 691.055, 53199.879 25/05/17,03:21:28,01,08,1, 11.9,1,1, 6.856, 10163.544, 691.082, 53199.968 25/05/17,03:21:28,02,08,1, 11.9,1,1, 6.856, 10163.528, 691.073, 53199.968 25/05/17,03:21:28,03,08,1, 11.9,1,1, 6.856, 10163.557, 691.064, 53199.927 25/05/17,03:21:28,04,08,1, 11.9,1,1, 6.856, 10163.530, 691.087, 53200.035 25/05/17,03:21:28,05,08,1, 11.9,1,1, 6.856, 10163.582, 691.064, 53200.072 25/05/17,03:21:28,06,08,1, 11.9,1,1, 6.856, 10163.548, 691.059, 53199.905 25/05/17,03:21:28,07,08,1, 11.9,1,1, 6.856, 10163.536, 691.092, 53200.023 25/05/17,03:21:28,08,08,1, 11.9,1,1, 6.856, 10163.566, 691.096, 53200.049 25/05/17,03:21:28,09,08,1, 11.9,1,1, 6.856, 10163.567, 691.084, 53200.014 25/05/17,03:21:28,10,08,1, 11.9,1,1, 6.856, 10163.595, 691.079, 53199.924 25/05/17,03:21:28,11,08,1, 11.9,1,1, 6.856, 10163.602, 691.076, 53199.949 25/05/17,03:21:28,12,08,1, 11.9,1,1, 6.856, 10163.607, 691.086, 53199.966 25/05/17,03:21:28,13,08,1, 11.9,1,1, 6.856, 10163.607, 691.094, 53200.041 25/05/17,03:21:28,14,08,1, 11.9,1,1, 6.856, 10163.639, 691.092, 53200.058 25/05/17,03:21:28,15,08,1, 11.9,1,1, 6.856, 10163.620, 691.081, 53199.935 25/05/17,03:21:28,16,08,1, 11.9,1,1, 6.856, 10163.626, 691.101, 53200.040 25/05/17,03:21:28,17,08,1, 11.9,1,1, 6.856, 10163.630, 691.082, 53200.037 25/05/17,03:21:28,18,08,1, 11.9,1,1, 6.856, 10163.642, 691.094, 53200.062 25/05/17,03:21:28,19,08,1, 11.9,1,1, 6.856, 10163.682, 691.109, 53200.033 25/05/17,03:21:29,00,08,1, 12.0,1,1, 6.861, 10163.676, 691.109, 53200.033 25/05/17,03:21:29,01,08,1, 12.0,1,1, 6.861, 10163.667, 691.119, 53200.013 25/05/17,03:21:29,02,08,1, 12.0,1,1, 6.861, 10163.658, 691.104, 53200.038 25/05/17,03:21:29,03,08,1, 12.0,1,1, 6.861, 10163.672, 691.099, 53200.101 25/05/17,03:21:29,04,08,1, 12.0,1,1, 6.861, 10163.689, 691.090, 53200.118 25/05/17,03:21:29,05,08,1, 12.0,1,1, 6.861, 10163.711, 691.128, 53200.081 25/05/17,03:21:29,06,08,1, 12.0,1,1, 6.861, 10163.700, 691.130, 53200.094 25/05/17,03:21:29,07,08,1, 12.0,1,1, 6.861, 10163.711, 691.154, 53200.141 25/05/17,03:21:29,08,08,1, 12.0,1,1, 6.861, 10163.715, 691.131, 53200.057 25/05/17,03:21:29,09,08,1, 12.0,1,1, 6.861, 10163.746, 691.144, 53200.123 25/05/17,03:21:29,10,08,1, 12.0,1,1, 6.861, 10163.759, 691.148, 53200.101 25/05/17,03:21:29,11,08,1, 12.0,1,1, 6.861, 10163.757, 691.137, 53200.134 25/05/17,03:21:29,12,08,1, 12.0,1,1, 6.861, 10163.750, 691.158, 53200.117 25/05/17,03:21:29,13,08,1, 12.0,1,1, 6.861, 10163.738, 691.156, 53200.120 25/05/17,03:21:29,14,08,1, 12.0,1,1, 6.861, 10163.761, 691.173, 53200.141 25/05/17,03:21:29,15,08,1, 12.0,1,1, 6.861, 10163.742, 691.169, 53200.160 25/05/17,03:21:29,16,08,1, 12.0,1,1, 6.861, 10163.773, 691.174, 53200.160 25/05/17,03:21:29,17,08,1, 12.0,1,1, 6.861, 10163.784, 691.184, 53200.185 25/05/17,03:21:29,18,08,1, 12.0,1,1, 6.861, 10163.799, 691.178, 53200.186 25/05/17,03:21:29,19,08,1, 12.0,1,1, 6.861, 10163.784, 691.160, 53200.202 25/05/17,03:21:30,00,08,1, 11.9,1,1, 6.863, 10163.776, 691.160, 53200.202 25/05/17,03:21:30,01,08,1, 11.9,1,1, 6.863, 10163.823, 691.198, 53200.187 25/05/17,03:21:30,02,08,1, 11.9,1,1, 6.863, 10163.811, 691.207, 53200.185 25/05/17,03:21:30,03,08,1, 11.9,1,1, 6.863, 10163.778, 691.185, 53200.215 25/05/17,03:21:30,04,08,1, 11.9,1,1, 6.863, 10163.812, 691.206, 53200.291 25/05/17,03:21:30,05,08,1, 11.9,1,1, 6.863, 10163.824, 691.204, 53200.206 25/05/17,03:21:30,06,08,1, 11.9,1,1, 6.863, 10163.818, 691.234, 53200.187 25/05/17,03:21:30,07,08,1, 11.9,1,1, 6.863, 10163.830, 691.233, 53200.237 25/05/17,03:21:30,08,08,1, 11.9,1,1, 6.863, 10163.807, 691.221, 53200.161 25/05/17,03:21:30,09,08,1, 11.9,1,1, 6.863, 10163.833, 691.233, 53200.260 25/05/17,03:21:30,10,08,1, 11.9,1,1, 6.863, 10163.845, 691.221, 53200.261 25/05/17,03:21:30,11,08,1, 11.9,1,1, 6.863, 10163.846, 691.249, 53200.224 25/05/17,03:21:30,12,08,1, 11.9,1,1, 6.863, 10163.884, 691.255, 53200.229 25/05/17,03:21:30,13,08,1, 11.9,1,1, 6.863, 10163.878, 691.266, 53200.324 25/05/17,03:21:30,14,08,1, 11.9,1,1, 6.863, 10163.860, 691.240, 53200.270 25/05/17,03:21:30,15,08,1, 11.9,1,1, 6.863, 10163.886, 691.245, 53200.258 25/05/17,03:21:30,16,08,1, 11.9,1,1, 6.863, 10163.883, 691.277, 53200.290 25/05/17,03:21:30,17,08,1, 11.9,1,1, 6.863, 10163.882, 691.287, 53200.282 25/05/17,03:21:30,18,08,1, 11.9,1,1, 6.863, 10163.902, 691.282, 53200.227 25/05/17,03:21:30,19,08,1, 11.9,1,1, 6.863, 10163.902, 691.291, 53200.357 25/05/17,03:21:31,00,08,1, 11.9,1,1, 6.859, 10163.901, 691.291, 53200.357 25/05/17,03:21:31,01,08,1, 11.9,1,1, 6.859, 10163.921, 691.295, 53200.317 25/05/17,03:21:31,02,08,1, 11.9,1,1, 6.859, 10163.912, 691.314, 53200.323 25/05/17,03:21:31,03,08,1, 11.9,1,1, 6.859, 10163.906, 691.304, 53200.350 25/05/17,03:21:31,04,08,1, 11.9,1,1, 6.859, 10163.945, 691.316, 53200.385 25/05/17,03:21:31,05,08,1, 11.9,1,1, 6.859, 10163.934, 691.337, 53200.356 25/05/17,03:21:31,06,08,1, 11.9,1,1, 6.859, 10163.931, 691.335, 53200.365 25/05/17,03:21:31,07,08,1, 11.9,1,1, 6.859, 10163.932, 691.349, 53200.343 25/05/17,03:21:31,08,08,1, 11.9,1,1, 6.859, 10163.935, 691.359, 53200.378 25/05/17,03:21:31,09,08,1, 11.9,1,1, 6.859, 10163.961, 691.348, 53200.360 25/05/17,03:21:31,10,08,1, 11.9,1,1, 6.859, 10163.982, 691.355, 53200.357 25/05/17,03:21:31,11,08,1, 11.9,1,1, 6.859, 10163.972, 691.362, 53200.376 25/05/17,03:21:31,12,08,1, 11.9,1,1, 6.859, 10163.951, 691.368, 53200.398 25/05/17,03:21:31,13,08,1, 11.9,1,1, 6.859, 10163.973, 691.372, 53200.443 25/05/17,03:21:31,14,08,1, 11.9,1,1, 6.859, 10163.977, 691.366, 53200.405 25/05/17,03:21:31,15,08,1, 11.9,1,1, 6.859, 10163.989, 691.381, 53200.417 25/05/17,03:21:31,16,08,1, 11.9,1,1, 6.859, 10164.000, 691.416, 53200.398 25/05/17,03:21:31,17,08,1, 11.9,1,1, 6.859, 10164.003, 691.400, 53200.476 25/05/17,03:21:31,18,08,1, 11.9,1,1, 6.859, 10163.998, 691.399, 53200.479 25/05/17,03:21:31,19,08,1, 11.9,1,1, 6.859, 10164.024, 691.401, 53200.437 25/05/17,03:21:32,00,08,1, 11.9,1,1, 6.860, 10164.018, 691.401, 53200.437 25/05/17,03:21:32,01,08,1, 11.9,1,1, 6.860, 10163.999, 691.413, 53200.453 25/05/17,03:21:32,02,08,1, 11.9,1,1, 6.860, 10164.043, 691.417, 53200.469 25/05/17,03:21:32,03,08,1, 11.9,1,1, 6.860, 10164.045, 691.416, 53200.562 25/05/17,03:21:32,04,08,1, 11.9,1,1, 6.860, 10164.030, 691.428, 53200.535 25/05/17,03:21:32,05,08,1, 11.9,1,1, 6.860, 10164.053, 691.441, 53200.474 25/05/17,03:21:32,06,08,1, 11.9,1,1, 6.860, 10164.075, 691.448, 53200.479 25/05/17,03:21:32,07,08,1, 11.9,1,1, 6.860, 10164.071, 691.478, 53200.486 25/05/17,03:21:32,08,08,1, 11.9,1,1, 6.860, 10164.089, 691.468, 53200.504 25/05/17,03:21:32,09,08,1, 11.9,1,1, 6.860, 10164.090, 691.453, 53200.530 25/05/17,03:21:32,10,08,1, 11.9,1,1, 6.860, 10164.102, 691.454, 53200.533 25/05/17,03:21:32,11,08,1, 11.9,1,1, 6.860, 10164.080, 691.482, 53200.541 25/05/17,03:21:32,12,08,1, 11.9,1,1, 6.860, 10164.120, 691.469, 53200.578 25/05/17,03:21:32,13,08,1, 11.9,1,1, 6.860, 10164.104, 691.491, 53200.542 25/05/17,03:21:32,14,08,1, 11.9,1,1, 6.860, 10164.122, 691.495, 53200.564 25/05/17,03:21:32,15,08,1, 11.9,1,1, 6.860, 10164.135, 691.525, 53200.564 25/05/17,03:21:32,16,08,1, 11.9,1,1, 6.860, 10164.145, 691.518, 53200.564 25/05/17,03:21:32,17,08,1, 11.9,1,1, 6.860, 10164.141, 691.533, 53200.528 25/05/17,03:21:32,18,08,1, 11.9,1,1, 6.860, 10164.166, 691.534, 53200.549 25/05/17,03:21:32,19,08,1, 11.9,1,1, 6.860, 10164.176, 691.525, 53200.564 25/05/17,03:21:33,00,09,1, 11.9,1,1, 6.857, 10164.168, 691.525, 53200.564 25/05/17,03:21:33,01,09,1, 11.9,1,1, 6.857, 10164.173, 691.552, 53200.605 25/05/17,03:21:33,02,09,1, 11.9,1,1, 6.857, 10164.192, 691.554, 53200.582 25/05/17,03:21:33,03,09,1, 11.9,1,1, 6.857, 10164.196, 691.567, 53200.568 25/05/17,03:21:33,04,09,1, 11.9,1,1, 6.857, 10164.204, 691.576, 53200.545 25/05/17,03:21:33,05,09,1, 11.9,1,1, 6.857, 10164.224, 691.576, 53200.583 25/05/17,03:21:33,06,09,1, 11.9,1,1, 6.857, 10164.239, 691.586, 53200.676 25/05/17,03:21:33,07,09,1, 11.9,1,1, 6.857, 10164.219, 691.598, 53200.653 25/05/17,03:21:33,08,09,1, 11.9,1,1, 6.857, 10164.256, 691.602, 53200.634 25/05/17,03:21:33,09,09,1, 11.9,1,1, 6.857, 10164.280, 691.582, 53200.630 25/05/17,03:21:33,10,09,1, 11.9,1,1, 6.857, 10164.270, 691.613, 53200.583 25/05/17,03:21:33,11,09,1, 11.9,1,1, 6.857, 10164.293, 691.625, 53200.703 25/05/17,03:21:33,12,09,1, 11.9,1,1, 6.857, 10164.284, 691.655, 53200.611 25/05/17,03:21:33,13,09,1, 11.9,1,1, 6.857, 10164.310, 691.635, 53200.592 25/05/17,03:21:33,14,09,1, 11.9,1,1, 6.857, 10164.306, 691.644, 53200.673 25/05/17,03:21:33,15,09,1, 11.9,1,1, 6.857, 10164.327, 691.654, 53200.657 25/05/17,03:21:33,16,09,1, 11.9,1,1, 6.857, 10164.343, 691.663, 53200.690 25/05/17,03:21:33,17,09,1, 11.9,1,1, 6.857, 10164.361, 691.662, 53200.782 25/05/17,03:21:33,18,09,1, 11.9,1,1, 6.857, 10164.353, 691.658, 53200.731 25/05/17,03:21:33,19,09,1, 11.9,1,1, 6.857, 10164.351, 691.674, 53200.706 25/05/17,03:21:34,00,08,1, 11.9,1,1, 6.860, 10164.343, 691.674, 53200.706 25/05/17,03:21:34,01,08,1, 11.9,1,1, 6.860, 10164.369, 691.686, 53200.653 25/05/17,03:21:34,02,08,1, 11.9,1,1, 6.860, 10164.365, 691.706, 53200.828 25/05/17,03:21:34,03,08,1, 11.9,1,1, 6.860, 10164.408, 691.733, 53200.740 25/05/17,03:21:34,04,08,1, 11.9,1,1, 6.860, 10164.400, 691.744, 53200.806 25/05/17,03:21:34,05,08,1, 11.9,1,1, 6.860, 10164.460, 691.742, 53200.599 25/05/17,03:21:34,06,08,1, 11.9,1,1, 6.860, 10164.430, 691.757, 53200.832 25/05/17,03:21:34,07,08,1, 11.9,1,1, 6.860, 10164.454, 691.769, 53200.747 25/05/17,03:21:34,08,08,1, 11.9,1,1, 6.860, 10164.475, 691.764, 53200.756 25/05/17,03:21:34,09,08,1, 11.9,1,1, 6.860, 10164.491, 691.792, 53200.730 25/05/17,03:21:34,10,08,1, 11.9,1,1, 6.860, 10164.460, 691.808, 53200.721 25/05/17,03:21:34,11,08,1, 11.9,1,1, 6.860, 10164.456, 691.811, 53200.769 25/05/17,03:21:34,12,08,1, 11.9,1,1, 6.860, 10164.499, 691.837, 53200.784 25/05/17,03:21:34,13,08,1, 11.9,1,1, 6.860, 10164.515, 691.833, 53200.748 25/05/17,03:21:34,14,08,1, 11.9,1,1, 6.860, 10164.526, 691.864, 53200.802 25/05/17,03:21:34,15,08,1, 11.9,1,1, 6.860, 10164.541, 691.845, 53200.740 25/05/17,03:21:34,16,08,1, 11.9,1,1, 6.860, 10164.547, 691.879, 53200.736 25/05/17,03:21:34,17,08,1, 11.9,1,1, 6.860, 10164.551, 691.891, 53200.821 25/05/17,03:21:34,18,08,1, 11.9,1,1, 6.860, 10164.545, 691.929, 53200.807 25/05/17,03:21:34,19,08,1, 11.9,1,1, 6.860, 10164.591, 691.913, 53200.805 25/05/17,03:21:35,00,08,1, 11.8,1,1, 6.859, 10164.585, 691.913, 53200.805 25/05/17,03:21:35,01,08,1, 11.8,1,1, 6.859, 10164.603, 691.946, 53200.853 25/05/17,03:21:35,02,08,1, 11.8,1,1, 6.859, 10164.612, 691.945, 53200.860 25/05/17,03:21:35,03,08,1, 11.8,1,1, 6.859, 10164.617, 691.985, 53200.874 25/05/17,03:21:35,04,08,1, 11.8,1,1, 6.859, 10164.629, 691.983, 53200.819 25/05/17,03:21:35,05,08,1, 11.8,1,1, 6.859, 10164.632, 691.993, 53200.862 25/05/17,03:21:35,06,08,1, 11.8,1,1, 6.859, 10164.629, 692.020, 53200.906 25/05/17,03:21:35,07,08,1, 11.8,1,1, 6.859, 10164.630, 692.014, 53200.892 25/05/17,03:21:35,08,08,1, 11.8,1,1, 6.859, 10164.643, 692.036, 53200.842 25/05/17,03:21:35,09,08,1, 11.8,1,1, 6.859, 10164.657, 692.036, 53200.872 25/05/17,03:21:35,10,08,1, 11.8,1,1, 6.859, 10164.660, 692.066, 53200.864 25/05/17,03:21:35,11,08,1, 11.8,1,1, 6.859, 10164.675, 692.072, 53200.882 25/05/17,03:21:35,12,08,1, 11.8,1,1, 6.859, 10164.677, 692.102, 53200.966 25/05/17,03:21:35,13,08,1, 11.8,1,1, 6.859, 10164.686, 692.108, 53200.901 25/05/17,03:21:35,14,08,1, 11.8,1,1, 6.859, 10164.713, 692.141, 53200.932 25/05/17,03:21:35,15,08,1, 11.8,1,1, 6.859, 10164.699, 692.145, 53200.885 25/05/17,03:21:35,16,08,1, 11.8,1,1, 6.859, 10164.699, 692.142, 53200.940 25/05/17,03:21:35,17,08,1, 11.8,1,1, 6.859, 10164.734, 692.173, 53200.936 25/05/17,03:21:35,18,08,1, 11.8,1,1, 6.859, 10164.728, 692.169, 53200.916 25/05/17,03:21:35,19,08,1, 11.8,1,1, 6.859, 10164.741, 692.186, 53200.962 25/05/17,03:21:36,00,09,1, 11.9,1,1, 6.861, 10164.735, 692.186, 53200.962 25/05/17,03:21:36,01,09,1, 11.9,1,1, 6.861, 10164.795, 692.230, 53200.999 25/05/17,03:21:36,02,09,1, 11.9,1,1, 6.861, 10164.754, 692.222, 53200.980 25/05/17,03:21:36,03,09,1, 11.9,1,1, 6.861, 10164.787, 692.260, 53200.971 25/05/17,03:21:36,04,09,1, 11.9,1,1, 6.861, 10164.741, 692.252, 53200.980 25/05/17,03:21:36,05,09,1, 11.9,1,1, 6.861, 10164.796, 692.261, 53201.018 25/05/17,03:21:36,06,09,1, 11.9,1,1, 6.861, 10164.765, 692.305, 53201.051 25/05/17,03:21:36,07,09,1, 11.9,1,1, 6.861, 10164.753, 692.289, 53200.990 25/05/17,03:21:36,08,09,1, 11.9,1,1, 6.861, 10164.788, 692.325, 53200.993 25/05/17,03:21:36,09,09,1, 11.9,1,1, 6.861, 10164.791, 692.359, 53201.038 25/05/17,03:21:36,10,09,1, 11.9,1,1, 6.861, 10164.828, 692.353, 53201.135 25/05/17,03:21:36,11,09,1, 11.9,1,1, 6.861, 10164.823, 692.357, 53201.077 25/05/17,03:21:36,12,09,1, 11.9,1,1, 6.861, 10164.823, 692.370, 53201.091 25/05/17,03:21:36,13,09,1, 11.9,1,1, 6.861, 10164.843, 692.376, 53201.045 25/05/17,03:21:36,14,09,1, 11.9,1,1, 6.861, 10164.849, 692.407, 53201.134 25/05/17,03:21:36,15,09,1, 11.9,1,1, 6.861, 10164.851, 692.400, 53201.097 25/05/17,03:21:36,16,09,1, 11.9,1,1, 6.861, 10164.856, 692.427, 53201.056 25/05/17,03:21:36,17,09,1, 11.9,1,1, 6.861, 10164.879, 692.463, 53201.072 25/05/17,03:21:36,18,09,1, 11.9,1,1, 6.861, 10164.866, 692.456, 53201.150 25/05/17,03:21:36,19,09,1, 11.9,1,1, 6.861, 10164.860, 692.473, 53201.137 25/05/17,03:21:37,00,09,1, 11.9,1,1, 6.860, 10164.852, 692.473, 53201.137 25/05/17,03:21:37,01,09,1, 11.9,1,1, 6.860, 10164.906, 692.504, 53201.136 25/05/17,03:21:37,02,09,1, 11.9,1,1, 6.860, 10164.896, 692.528, 53201.175 25/05/17,03:21:37,03,09,1, 11.9,1,1, 6.860, 10164.872, 692.528, 53201.121 25/05/17,03:21:37,04,09,1, 11.9,1,1, 6.860, 10164.901, 692.525, 53201.228 25/05/17,03:21:37,05,09,1, 11.9,1,1, 6.860, 10164.885, 692.565, 53201.240 25/05/17,03:21:37,06,09,1, 11.9,1,1, 6.860, 10164.889, 692.559, 53201.149 25/05/17,03:21:37,07,09,1, 11.9,1,1, 6.860, 10164.888, 692.568, 53201.157 25/05/17,03:21:37,08,09,1, 11.9,1,1, 6.860, 10164.910, 692.600, 53201.172 25/05/17,03:21:37,09,09,1, 11.9,1,1, 6.860, 10164.904, 692.616, 53201.216 25/05/17,03:21:37,10,09,1, 11.9,1,1, 6.860, 10164.949, 692.594, 53201.163 25/05/17,03:21:37,11,09,1, 11.9,1,1, 6.860, 10164.937, 692.626, 53201.149 25/05/17,03:21:37,12,09,1, 11.9,1,1, 6.860, 10164.913, 692.631, 53201.202 25/05/17,03:21:37,13,09,1, 11.9,1,1, 6.860, 10164.953, 692.645, 53201.234 25/05/17,03:21:37,14,09,1, 11.9,1,1, 6.860, 10164.945, 692.683, 53201.220 25/05/17,03:21:37,15,09,1, 11.9,1,1, 6.860, 10164.946, 692.689, 53201.199 25/05/17,03:21:37,16,09,1, 11.9,1,1, 6.860, 10164.973, 692.716, 53201.241 25/05/17,03:21:37,17,09,1, 11.9,1,1, 6.860, 10164.964, 692.702, 53201.259 25/05/17,03:21:37,18,09,1, 11.9,1,1, 6.860, 10164.988, 692.729, 53201.264 25/05/17,03:21:37,19,09,1, 11.9,1,1, 6.860, 10164.990, 692.753, 53201.350 25/05/17,03:21:38,00,09,1, 11.9,1,1, 6.859, 10164.986, 692.753, 53201.350 25/05/17,03:21:38,01,09,1, 11.9,1,1, 6.859, 10164.978, 692.746, 53201.237 25/05/17,03:21:38,02,09,1, 11.9,1,1, 6.859, 10164.993, 692.782, 53201.273 25/05/17,03:21:38,03,09,1, 11.9,1,1, 6.859, 10165.010, 692.777, 53201.333 25/05/17,03:21:38,04,09,1, 11.9,1,1, 6.859, 10164.998, 692.781, 53201.335 25/05/17,03:21:38,05,09,1, 11.9,1,1, 6.859, 10165.037, 692.818, 53201.366 25/05/17,03:21:38,06,09,1, 11.9,1,1, 6.859, 10165.058, 692.812, 53201.305 25/05/17,03:21:38,07,09,1, 11.9,1,1, 6.859, 10165.042, 692.859, 53201.330 25/05/17,03:21:38,08,09,1, 11.9,1,1, 6.859, 10165.046, 692.883, 53201.384 25/05/17,03:21:38,09,09,1, 11.9,1,1, 6.859, 10165.061, 692.885, 53201.309 25/05/17,03:21:38,10,09,1, 11.9,1,1, 6.859, 10165.039, 692.853, 53201.326 25/05/17,03:21:38,11,09,1, 11.9,1,1, 6.859, 10165.062, 692.889, 53201.397 25/05/17,03:21:38,12,09,1, 11.9,1,1, 6.859, 10165.098, 692.897, 53201.319 25/05/17,03:21:38,13,09,1, 11.9,1,1, 6.859, 10165.083, 692.915, 53201.369 25/05/17,03:21:38,14,09,1, 11.9,1,1, 6.859, 10165.081, 692.922, 53201.397 25/05/17,03:21:38,15,09,1, 11.9,1,1, 6.859, 10165.118, 692.948, 53201.386 25/05/17,03:21:38,16,09,1, 11.9,1,1, 6.859, 10165.104, 692.954, 53201.461 25/05/17,03:21:38,17,09,1, 11.9,1,1, 6.859, 10165.119, 692.973, 53201.368 25/05/17,03:21:38,18,09,1, 11.9,1,1, 6.859, 10165.116, 692.960, 53201.381 25/05/17,03:21:38,19,09,1, 11.9,1,1, 6.859, 10165.156, 692.976, 53201.427 25/05/17,03:21:39,00,08,1, 11.9,1,1, 6.859, 10165.153, 692.976, 53201.427 25/05/17,03:21:39,01,08,1, 11.9,1,1, 6.859, 10165.163, 693.010, 53201.450 25/05/17,03:21:39,02,08,1, 11.9,1,1, 6.859, 10165.171, 693.016, 53201.521 25/05/17,03:21:39,03,08,1, 11.9,1,1, 6.859, 10165.161, 693.038, 53201.410 25/05/17,03:21:39,04,08,1, 11.9,1,1, 6.859, 10165.181, 693.041, 53201.454 25/05/17,03:21:39,05,08,1, 11.9,1,1, 6.859, 10165.178, 693.063, 53201.528 25/05/17,03:21:39,06,08,1, 11.9,1,1, 6.859, 10165.175, 693.042, 53201.475 25/05/17,03:21:39,07,08,1, 11.9,1,1, 6.859, 10165.211, 693.055, 53201.475 25/05/17,03:21:39,08,08,1, 11.9,1,1, 6.859, 10165.198, 693.075, 53201.543 25/05/17,03:21:39,09,08,1, 11.9,1,1, 6.859, 10165.221, 693.067, 53201.520 25/05/17,03:21:39,10,08,1, 11.9,1,1, 6.859, 10165.210, 693.111, 53201.522 25/05/17,03:21:39,11,08,1, 11.9,1,1, 6.859, 10165.228, 693.101, 53201.474 25/05/17,03:21:39,12,08,1, 11.9,1,1, 6.859, 10165.247, 693.119, 53201.542 25/05/17,03:21:39,13,08,1, 11.9,1,1, 6.859, 10165.254, 693.132, 53201.550 25/05/17,03:21:39,14,08,1, 11.9,1,1, 6.859, 10165.249, 693.150, 53201.579 25/05/17,03:21:39,15,08,1, 11.9,1,1, 6.859, 10165.262, 693.132, 53201.472 25/05/17,03:21:39,16,08,1, 11.9,1,1, 6.859, 10165.289, 693.169, 53201.566 25/05/17,03:21:39,17,08,1, 11.9,1,1, 6.859, 10165.282, 693.147, 53201.512 25/05/17,03:21:39,18,08,1, 11.9,1,1, 6.859, 10165.263, 693.185, 53201.570 25/05/17,03:21:39,19,08,1, 11.9,1,1, 6.859, 10165.303, 693.208, 53201.590 25/05/17,03:21:40,00,07,1, 11.9,1,1, 6.854, 10165.294, 693.208, 53201.590 25/05/17,03:21:40,01,07,1, 11.9,1,1, 6.854, 10165.287, 693.216, 53201.546 25/05/17,03:21:40,02,07,1, 11.9,1,1, 6.854, 10165.318, 693.219, 53201.630 25/05/17,03:21:40,03,07,1, 11.9,1,1, 6.854, 10165.278, 693.216, 53201.593 25/05/17,03:21:40,04,07,1, 11.9,1,1, 6.854, 10165.315, 693.259, 53201.611 25/05/17,03:21:40,05,07,1, 11.9,1,1, 6.854, 10165.332, 693.251, 53201.673 25/05/17,03:21:40,06,07,1, 11.9,1,1, 6.854, 10165.353, 693.243, 53201.630 25/05/17,03:21:40,07,07,1, 11.9,1,1, 6.854, 10165.375, 693.269, 53201.592 25/05/17,03:21:40,08,07,1, 11.9,1,1, 6.854, 10165.366, 693.298, 53201.618 25/05/17,03:21:40,09,07,1, 11.9,1,1, 6.854, 10165.373, 693.300, 53201.635 25/05/17,03:21:40,10,07,1, 11.9,1,1, 6.854, 10165.373, 693.317, 53201.647 25/05/17,03:21:40,11,07,1, 11.9,1,1, 6.854, 10165.386, 693.324, 53201.713 25/05/17,03:21:40,12,07,1, 11.9,1,1, 6.854, 10165.405, 693.320, 53201.723 25/05/17,03:21:40,13,07,1, 11.9,1,1, 6.854, 10165.420, 693.335, 53201.684 25/05/17,03:21:40,14,07,1, 11.9,1,1, 6.854, 10165.401, 693.350, 53201.759 25/05/17,03:21:40,15,07,1, 11.9,1,1, 6.854, 10165.428, 693.350, 53201.683 25/05/17,03:21:40,16,07,1, 11.9,1,1, 6.854, 10165.438, 693.371, 53201.714 25/05/17,03:21:40,17,07,1, 11.9,1,1, 6.854, 10165.441, 693.378, 53201.732 25/05/17,03:21:40,18,07,1, 11.9,1,1, 6.854, 10165.432, 693.407, 53201.725 25/05/17,03:21:40,19,07,1, 11.9,1,1, 6.854, 10165.433, 693.430, 53201.734 25/05/17,03:21:41,00,07,1, 11.9,1,1, 6.858, 10165.428, 693.430, 53201.734 25/05/17,03:21:41,01,07,1, 11.9,1,1, 6.858, 10165.458, 693.393, 53201.667 25/05/17,03:21:41,02,07,1, 11.9,1,1, 6.858, 10165.446, 693.439, 53201.786 25/05/17,03:21:41,03,07,1, 11.9,1,1, 6.858, 10165.450, 693.439, 53201.730 25/05/17,03:21:41,04,07,1, 11.9,1,1, 6.858, 10165.468, 693.433, 53201.759 25/05/17,03:21:41,05,07,1, 11.9,1,1, 6.858, 10165.464, 693.434, 53201.826 25/05/17,03:21:41,06,07,1, 11.9,1,1, 6.858, 10165.472, 693.448, 53201.818 25/05/17,03:21:41,07,07,1, 11.9,1,1, 6.858, 10165.494, 693.472, 53201.737 25/05/17,03:21:41,08,07,1, 11.9,1,1, 6.858, 10165.487, 693.452, 53201.727 25/05/17,03:21:41,09,07,1, 11.9,1,1, 6.858, 10165.527, 693.485, 53201.758 25/05/17,03:21:41,10,07,1, 11.9,1,1, 6.858, 10165.519, 693.483, 53201.775 25/05/17,03:21:41,11,07,1, 11.9,1,1, 6.858, 10165.488, 693.488, 53201.755 25/05/17,03:21:41,12,07,1, 11.9,1,1, 6.858, 10165.524, 693.492, 53201.809 25/05/17,03:21:41,13,07,1, 11.9,1,1, 6.858, 10165.538, 693.480, 53201.842 25/05/17,03:21:41,14,07,1, 11.9,1,1, 6.858, 10165.503, 693.513, 53201.849 25/05/17,03:21:41,15,07,1, 11.9,1,1, 6.858, 10165.541, 693.490, 53201.806 25/05/17,03:21:41,16,07,1, 11.9,1,1, 6.858, 10165.554, 693.537, 53201.887 25/05/17,03:21:41,17,07,1, 11.9,1,1, 6.858, 10165.556, 693.538, 53201.816 25/05/17,03:21:41,18,07,1, 11.9,1,1, 6.858, 10165.544, 693.551, 53201.885 25/05/17,03:21:41,19,07,1, 11.9,1,1, 6.858, 10165.561, 693.550, 53201.866 25/05/17,03:21:42,00,07,1, 11.9,1,1, 6.858, 10165.553, 693.550, 53201.866 25/05/17,03:21:42,01,07,1, 11.9,1,1, 6.858, 10165.571, 693.562, 53201.837 25/05/17,03:21:42,02,07,1, 11.9,1,1, 6.858, 10165.562, 693.568, 53201.870 25/05/17,03:21:42,03,07,1, 11.9,1,1, 6.858, 10165.572, 693.582, 53201.844 25/05/17,03:21:42,04,07,1, 11.9,1,1, 6.858, 10165.595, 693.568, 53201.893 25/05/17,03:21:42,05,07,1, 11.9,1,1, 6.858, 10165.576, 693.593, 53201.876 25/05/17,03:21:42,06,07,1, 11.9,1,1, 6.858, 10165.595, 693.613, 53201.955 25/05/17,03:21:42,07,07,1, 11.9,1,1, 6.858, 10165.609, 693.596, 53201.873 25/05/17,03:21:42,08,07,1, 11.9,1,1, 6.858, 10165.598, 693.612, 53201.988 25/05/17,03:21:42,09,07,1, 11.9,1,1, 6.858, 10165.598, 693.633, 53201.924 25/05/17,03:21:42,10,07,1, 11.9,1,1, 6.858, 10165.606, 693.635, 53201.936 25/05/17,03:21:42,11,07,1, 11.9,1,1, 6.858, 10165.627, 693.597, 53201.863 25/05/17,03:21:42,12,07,1, 11.9,1,1, 6.858, 10165.631, 693.621, 53201.987 25/05/17,03:21:42,13,07,1, 11.9,1,1, 6.858, 10165.614, 693.648, 53201.938 25/05/17,03:21:42,14,07,1, 11.9,1,1, 6.858, 10165.653, 693.649, 53201.886 25/05/17,03:21:42,15,07,1, 11.9,1,1, 6.858, 10165.650, 693.637, 53201.888 25/05/17,03:21:42,16,07,1, 11.9,1,1, 6.858, 10165.636, 693.665, 53201.998 25/05/17,03:21:42,17,07,1, 11.9,1,1, 6.858, 10165.631, 693.654, 53201.928 25/05/17,03:21:42,18,07,1, 11.9,1,1, 6.858, 10165.654, 693.641, 53201.925 25/05/17,03:21:42,19,07,1, 11.9,1,1, 6.858, 10165.666, 693.650, 53201.917 25/05/17,03:21:43,00,07,1, 12.0,1,1, 6.859, 10165.662, 693.650, 53201.917 25/05/17,03:21:43,01,07,1, 12.0,1,1, 6.859, 10165.645, 693.664, 53201.947 25/05/17,03:21:43,02,07,1, 12.0,1,1, 6.859, 10165.674, 693.662, 53202.020 25/05/17,03:21:43,03,07,1, 12.0,1,1, 6.859, 10165.692, 693.685, 53202.010 25/05/17,03:21:43,04,07,1, 12.0,1,1, 6.859, 10165.678, 693.661, 53201.997 25/05/17,03:21:43,05,07,1, 12.0,1,1, 6.859, 10165.680, 693.662, 53202.007 25/05/17,03:21:43,06,07,1, 12.0,1,1, 6.859, 10165.701, 693.684, 53202.012 25/05/17,03:21:43,07,07,1, 12.0,1,1, 6.859, 10165.699, 693.703, 53202.010 25/05/17,03:21:43,08,07,1, 12.0,1,1, 6.859, 10165.666, 693.677, 53201.985 25/05/17,03:21:43,09,07,1, 12.0,1,1, 6.859, 10165.694, 693.676, 53201.997 25/05/17,03:21:43,10,07,1, 12.0,1,1, 6.859, 10165.697, 693.673, 53202.066 25/05/17,03:21:43,11,07,1, 12.0,1,1, 6.859, 10165.711, 693.676, 53202.067 25/05/17,03:21:43,12,07,1, 12.0,1,1, 6.859, 10165.718, 693.721, 53201.983 25/05/17,03:21:43,13,07,1, 12.0,1,1, 6.859, 10165.703, 693.685, 53201.990 25/05/17,03:21:43,14,07,1, 12.0,1,1, 6.859, 10165.738, 693.730, 53202.074 25/05/17,03:21:43,15,07,1, 12.0,1,1, 6.859, 10165.731, 693.693, 53202.045 25/05/17,03:21:43,16,07,1, 12.0,1,1, 6.859, 10165.746, 693.708, 53202.051 25/05/17,03:21:43,17,07,1, 12.0,1,1, 6.859, 10165.740, 693.697, 53202.029 25/05/17,03:21:43,18,07,1, 12.0,1,1, 6.859, 10165.735, 693.721, 53202.031 25/05/17,03:21:43,19,07,1, 12.0,1,1, 6.859, 10165.716, 693.720, 53202.161 25/05/17,03:21:44,00,06,1, 11.9,1,1, 6.862, 10165.712, 693.720, 53202.161 25/05/17,03:21:44,01,06,1, 11.9,1,1, 6.862, 10165.737, 693.735, 53202.063 25/05/17,03:21:44,02,06,1, 11.9,1,1, 6.862, 10165.733, 693.747, 53202.125 25/05/17,03:21:44,03,06,1, 11.9,1,1, 6.862, 10165.757, 693.753, 53202.117 25/05/17,03:21:44,04,06,1, 11.9,1,1, 6.862, 10165.768, 693.722, 53202.053 25/05/17,03:21:44,05,06,1, 11.9,1,1, 6.862, 10165.784, 693.729, 53202.099 25/05/17,03:21:44,06,06,1, 11.9,1,1, 6.862, 10165.751, 693.745, 53202.177 25/05/17,03:21:44,07,06,1, 11.9,1,1, 6.862, 10165.743, 693.717, 53202.131 25/05/17,03:21:44,08,06,1, 11.9,1,1, 6.862, 10165.787, 693.743, 53202.117 25/05/17,03:21:44,09,06,1, 11.9,1,1, 6.862, 10165.770, 693.750, 53202.093 25/05/17,03:21:44,10,06,1, 11.9,1,1, 6.862, 10165.767, 693.755, 53202.173 25/05/17,03:21:44,11,06,1, 11.9,1,1, 6.862, 10165.785, 693.752, 53202.114 25/05/17,03:21:44,12,06,1, 11.9,1,1, 6.862, 10165.773, 693.753, 53202.161 25/05/17,03:21:44,13,06,1, 11.9,1,1, 6.862, 10165.767, 693.766, 53202.210 25/05/17,03:21:44,14,06,1, 11.9,1,1, 6.862, 10165.816, 693.774, 53202.162 25/05/17,03:21:44,15,06,1, 11.9,1,1, 6.862, 10165.807, 693.784, 53202.171 25/05/17,03:21:44,16,06,1, 11.9,1,1, 6.862, 10165.822, 693.768, 53202.184 25/05/17,03:21:44,17,06,1, 11.9,1,1, 6.862, 10165.811, 693.761, 53202.192 25/05/17,03:21:44,18,06,1, 11.9,1,1, 6.862, 10165.829, 693.752, 53202.164 25/05/17,03:21:44,19,06,1, 11.9,1,1, 6.862, 10165.804, 693.778, 53202.181 25/05/17,03:21:45,00,07,1, 11.9,1,1, 6.857, 10165.803, 693.778, 53202.181 25/05/17,03:21:45,01,07,1, 11.9,1,1, 6.857, 10165.814, 693.807, 53202.247 25/05/17,03:21:45,02,07,1, 11.9,1,1, 6.857, 10165.838, 693.784, 53202.217 25/05/17,03:21:45,03,07,1, 11.9,1,1, 6.857, 10165.802, 693.789, 53202.215 25/05/17,03:21:45,04,07,1, 11.9,1,1, 6.857, 10165.832, 693.793, 53202.242 25/05/17,03:21:45,05,07,1, 11.9,1,1, 6.857, 10165.810, 693.811, 53202.256 25/05/17,03:21:45,06,07,1, 11.9,1,1, 6.857, 10165.814, 693.803, 53202.231 25/05/17,03:21:45,07,07,1, 11.9,1,1, 6.857, 10165.831, 693.828, 53202.235 25/05/17,03:21:45,08,07,1, 11.9,1,1, 6.857, 10165.807, 693.845, 53202.318 25/05/17,03:21:45,09,07,1, 11.9,1,1, 6.857, 10165.837, 693.826, 53202.276 25/05/17,03:21:45,10,07,1, 11.9,1,1, 6.857, 10165.862, 693.825, 53202.314 25/05/17,03:21:45,11,07,1, 11.9,1,1, 6.857, 10165.828, 693.814, 53202.326 25/05/17,03:21:45,12,07,1, 11.9,1,1, 6.857, 10165.855, 693.818, 53202.279 25/05/17,03:21:45,13,07,1, 11.9,1,1, 6.857, 10165.881, 693.829, 53202.295 25/05/17,03:21:45,14,07,1, 11.9,1,1, 6.857, 10165.860, 693.836, 53202.363 25/05/17,03:21:45,15,07,1, 11.9,1,1, 6.857, 10165.876, 693.854, 53202.337 25/05/17,03:21:45,16,07,1, 11.9,1,1, 6.857, 10165.865, 693.828, 53202.340 25/05/17,03:21:45,17,07,1, 11.9,1,1, 6.857, 10165.853, 693.861, 53202.304 25/05/17,03:21:45,18,07,1, 11.9,1,1, 6.857, 10165.890, 693.846, 53202.396 25/05/17,03:21:45,19,07,1, 11.9,1,1, 6.857, 10165.877, 693.856, 53202.384 25/05/17,03:21:46,00,06,1, 11.9,1,1, 6.863, 10165.870, 693.856, 53202.384 25/05/17,03:21:46,01,06,1, 11.9,1,1, 6.863, 10165.866, 693.872, 53202.435 25/05/17,03:21:46,02,06,1, 11.9,1,1, 6.863, 10165.890, 693.881, 53202.408 25/05/17,03:21:46,03,06,1, 11.9,1,1, 6.863, 10165.889, 693.880, 53202.397 25/05/17,03:21:46,04,06,1, 11.9,1,1, 6.863, 10165.902, 693.908, 53202.412 25/05/17,03:21:46,05,06,1, 11.9,1,1, 6.863, 10165.924, 693.894, 53202.445 25/05/17,03:21:46,06,06,1, 11.9,1,1, 6.863, 10165.901, 693.912, 53202.461 25/05/17,03:21:46,07,06,1, 11.9,1,1, 6.863, 10165.877, 693.937, 53202.474 25/05/17,03:21:46,08,06,1, 11.9,1,1, 6.863, 10165.917, 693.936, 53202.402 25/05/17,03:21:46,09,06,1, 11.9,1,1, 6.863, 10165.915, 693.925, 53202.365 25/05/17,03:21:46,10,06,1, 11.9,1,1, 6.863, 10165.892, 693.934, 53202.470 25/05/17,03:21:46,11,06,1, 11.9,1,1, 6.863, 10165.927, 693.933, 53202.383 25/05/17,03:21:46,12,06,1, 11.9,1,1, 6.863, 10165.930, 693.955, 53202.444 25/05/17,03:21:46,13,06,1, 11.9,1,1, 6.863, 10165.925, 693.967, 53202.508 25/05/17,03:21:46,14,06,1, 11.9,1,1, 6.863, 10165.949, 693.967, 53202.479 25/05/17,03:21:46,15,06,1, 11.9,1,1, 6.863, 10165.933, 693.980, 53202.434 25/05/17,03:21:46,16,06,1, 11.9,1,1, 6.863, 10165.950, 693.976, 53202.533 25/05/17,03:21:46,17,06,1, 11.9,1,1, 6.863, 10165.983, 693.995, 53202.562 25/05/17,03:21:46,18,06,1, 11.9,1,1, 6.863, 10165.971, 693.988, 53202.548 25/05/17,03:21:46,19,06,1, 11.9,1,1, 6.863, 10165.938, 694.029, 53202.568 25/05/17,03:21:47,00,08,1, 11.9,1,1, 6.860, 10165.937, 694.029, 53202.568 25/05/17,03:21:47,01,08,1, 11.9,1,1, 6.860, 10165.973, 694.019, 53202.592 25/05/17,03:21:47,02,08,1, 11.9,1,1, 6.860, 10165.975, 694.034, 53202.564 25/05/17,03:21:47,03,08,1, 11.9,1,1, 6.860, 10165.994, 694.044, 53202.554 25/05/17,03:21:47,04,08,1, 11.9,1,1, 6.860, 10166.004, 694.036, 53202.615 25/05/17,03:21:47,05,08,1, 11.9,1,1, 6.860, 10166.026, 694.036, 53202.503 25/05/17,03:21:47,06,08,1, 11.9,1,1, 6.860, 10166.019, 694.045, 53202.597 25/05/17,03:21:47,07,08,1, 11.9,1,1, 6.860, 10165.980, 694.049, 53202.600 25/05/17,03:21:47,08,08,1, 11.9,1,1, 6.860, 10166.039, 694.060, 53202.631 25/05/17,03:21:47,09,08,1, 11.9,1,1, 6.860, 10166.045, 694.065, 53202.646 25/05/17,03:21:47,10,08,1, 11.9,1,1, 6.860, 10166.043, 694.054, 53202.640 25/05/17,03:21:47,11,08,1, 11.9,1,1, 6.860, 10166.050, 694.086, 53202.599 25/05/17,03:21:47,12,08,1, 11.9,1,1, 6.860, 10166.063, 694.079, 53202.698 25/05/17,03:21:47,13,08,1, 11.9,1,1, 6.860, 10166.059, 694.081, 53202.673 25/05/17,03:21:47,14,08,1, 11.9,1,1, 6.860, 10166.077, 694.095, 53202.690 25/05/17,03:21:47,15,08,1, 11.9,1,1, 6.860, 10166.077, 694.108, 53202.651 25/05/17,03:21:47,16,08,1, 11.9,1,1, 6.860, 10166.094, 694.139, 53202.705 25/05/17,03:21:47,17,08,1, 11.9,1,1, 6.860, 10166.093, 694.120, 53202.733 25/05/17,03:21:47,18,08,1, 11.9,1,1, 6.860, 10166.105, 694.137, 53202.652 25/05/17,03:21:47,19,08,1, 11.9,1,1, 6.860, 10166.089, 694.110, 53202.696 25/05/17,03:21:48,00,07,1, 12.0,1,1, 6.858, 10166.087, 694.110, 53202.696 25/05/17,03:21:48,01,07,1, 12.0,1,1, 6.858, 10166.126, 694.147, 53202.732 25/05/17,03:21:48,02,07,1, 12.0,1,1, 6.858, 10166.123, 694.117, 53202.705 25/05/17,03:21:48,03,07,1, 12.0,1,1, 6.858, 10166.146, 694.137, 53202.713 25/05/17,03:21:48,04,07,1, 12.0,1,1, 6.858, 10166.150, 694.128, 53202.717 25/05/17,03:21:48,05,07,1, 12.0,1,1, 6.858, 10166.145, 694.143, 53202.748 25/05/17,03:21:48,06,07,1, 12.0,1,1, 6.858, 10166.165, 694.171, 53202.775 25/05/17,03:21:48,07,07,1, 12.0,1,1, 6.858, 10166.181, 694.165, 53202.721 25/05/17,03:21:48,08,07,1, 12.0,1,1, 6.858, 10166.191, 694.163, 53202.791 25/05/17,03:21:48,09,07,1, 12.0,1,1, 6.858, 10166.195, 694.193, 53202.769 25/05/17,03:21:48,10,07,1, 12.0,1,1, 6.858, 10166.197, 694.195, 53202.735 25/05/17,03:21:48,11,07,1, 12.0,1,1, 6.858, 10166.208, 694.184, 53202.755 25/05/17,03:21:48,12,07,1, 12.0,1,1, 6.858, 10166.218, 694.220, 53202.778 25/05/17,03:21:48,13,07,1, 12.0,1,1, 6.858, 10166.197, 694.218, 53202.849 25/05/17,03:21:48,14,07,1, 12.0,1,1, 6.858, 10166.222, 694.195, 53202.827 25/05/17,03:21:48,15,07,1, 12.0,1,1, 6.858, 10166.222, 694.216, 53202.864 25/05/17,03:21:48,16,07,1, 12.0,1,1, 6.858, 10166.247, 694.194, 53202.786 25/05/17,03:21:48,17,07,1, 12.0,1,1, 6.858, 10166.251, 694.216, 53202.842 25/05/17,03:21:48,18,07,1, 12.0,1,1, 6.858, 10166.239, 694.234, 53202.976 25/05/17,03:21:48,19,07,1, 12.0,1,1, 6.858, 10166.247, 694.239, 53202.929 25/05/17,03:21:49,00,07,1, 12.0,1,1, 6.864, 10166.246, 694.239, 53202.929 25/05/17,03:21:49,01,07,1, 12.0,1,1, 6.864, 10166.301, 694.246, 53202.865 25/05/17,03:21:49,02,07,1, 12.0,1,1, 6.864, 10166.254, 694.247, 53202.936 25/05/17,03:21:49,03,07,1, 12.0,1,1, 6.864, 10166.312, 694.244, 53202.914 25/05/17,03:21:49,04,07,1, 12.0,1,1, 6.864, 10166.301, 694.248, 53202.888 25/05/17,03:21:49,05,07,1, 12.0,1,1, 6.864, 10166.318, 694.237, 53202.920 25/05/17,03:21:49,06,07,1, 12.0,1,1, 6.864, 10166.320, 694.253, 53202.885 25/05/17,03:21:49,07,07,1, 12.0,1,1, 6.864, 10166.305, 694.272, 53202.849 25/05/17,03:21:49,08,07,1, 12.0,1,1, 6.864, 10166.340, 694.277, 53202.901 25/05/17,03:21:49,09,07,1, 12.0,1,1, 6.864, 10166.336, 694.283, 53202.967 25/05/17,03:21:49,10,07,1, 12.0,1,1, 6.864, 10166.355, 694.268, 53202.976 25/05/17,03:21:49,11,07,1, 12.0,1,1, 6.864, 10166.355, 694.296, 53202.960 25/05/17,03:21:49,12,07,1, 12.0,1,1, 6.864, 10166.345, 694.274, 53202.984 25/05/17,03:21:49,13,07,1, 12.0,1,1, 6.864, 10166.358, 694.279, 53203.021 25/05/17,03:21:49,14,07,1, 12.0,1,1, 6.864, 10166.363, 694.291, 53202.993 25/05/17,03:21:49,15,07,1, 12.0,1,1, 6.864, 10166.369, 694.308, 53203.011 25/05/17,03:21:49,16,07,1, 12.0,1,1, 6.864, 10166.371, 694.303, 53203.047 25/05/17,03:21:49,17,07,1, 12.0,1,1, 6.864, 10166.395, 694.308, 53202.974 25/05/17,03:21:49,18,07,1, 12.0,1,1, 6.864, 10166.416, 694.334, 53203.010 25/05/17,03:21:49,19,07,1, 12.0,1,1, 6.864, 10166.422, 694.337, 53202.988 25/05/17,03:21:50,00,07,1, 11.9,1,1, 6.861, 10166.421, 694.337, 53202.988 25/05/17,03:21:50,01,07,1, 11.9,1,1, 6.861, 10166.449, 694.318, 53203.018 25/05/17,03:21:50,02,07,1, 11.9,1,1, 6.861, 10166.450, 694.331, 53203.025 25/05/17,03:21:50,03,07,1, 11.9,1,1, 6.861, 10166.423, 694.327, 53202.993 25/05/17,03:21:50,04,07,1, 11.9,1,1, 6.861, 10166.431, 694.321, 53203.001 25/05/17,03:21:50,05,07,1, 11.9,1,1, 6.861, 10166.444, 694.342, 53203.050 25/05/17,03:21:50,06,07,1, 11.9,1,1, 6.861, 10166.464, 694.334, 53203.044 25/05/17,03:21:50,07,07,1, 11.9,1,1, 6.861, 10166.439, 694.349, 53203.012 25/05/17,03:21:50,08,07,1, 11.9,1,1, 6.861, 10166.501, 694.315, 53202.970 25/05/17,03:21:50,09,07,1, 11.9,1,1, 6.861, 10166.450, 694.343, 53203.085 25/05/17,03:21:50,10,07,1, 11.9,1,1, 6.861, 10166.474, 694.334, 53203.036 25/05/17,03:21:50,11,07,1, 11.9,1,1, 6.861, 10166.489, 694.330, 53203.063 25/05/17,03:21:50,12,07,1, 11.9,1,1, 6.861, 10166.474, 694.334, 53203.087 25/05/17,03:21:50,13,07,1, 11.9,1,1, 6.861, 10166.483, 694.320, 53203.047 25/05/17,03:21:50,14,07,1, 11.9,1,1, 6.861, 10166.525, 694.327, 53203.083 25/05/17,03:21:50,15,07,1, 11.9,1,1, 6.861, 10166.514, 694.317, 53203.136 25/05/17,03:21:50,16,07,1, 11.9,1,1, 6.861, 10166.503, 694.323, 53203.076 25/05/17,03:21:50,17,07,1, 11.9,1,1, 6.861, 10166.496, 694.322, 53203.109 25/05/17,03:21:50,18,07,1, 11.9,1,1, 6.861, 10166.513, 694.337, 53203.105 25/05/17,03:21:50,19,07,1, 11.9,1,1, 6.861, 10166.521, 694.331, 53203.088 25/05/17,03:21:51,00,08,1, 11.9,1,1, 6.858, 10166.521, 694.331, 53203.088 25/05/17,03:21:51,01,08,1, 11.9,1,1, 6.858, 10166.531, 694.314, 53203.120 25/05/17,03:21:51,02,08,1, 11.9,1,1, 6.858, 10166.508, 694.340, 53203.133 25/05/17,03:21:51,03,08,1, 11.9,1,1, 6.858, 10166.535, 694.317, 53203.147 25/05/17,03:21:51,04,08,1, 11.9,1,1, 6.858, 10166.574, 694.318, 53203.119 25/05/17,03:21:51,05,08,1, 11.9,1,1, 6.858, 10166.534, 694.362, 53203.109 25/05/17,03:21:51,06,08,1, 11.9,1,1, 6.858, 10166.548, 694.328, 53203.157 25/05/17,03:21:51,07,08,1, 11.9,1,1, 6.858, 10166.554, 694.312, 53203.166 25/05/17,03:21:51,08,08,1, 11.9,1,1, 6.858, 10166.536, 694.304, 53203.158 25/05/17,03:21:51,09,08,1, 11.9,1,1, 6.858, 10166.560, 694.325, 53203.177 25/05/17,03:21:51,10,08,1, 11.9,1,1, 6.858, 10166.552, 694.311, 53203.112 25/05/17,03:21:51,11,08,1, 11.9,1,1, 6.858, 10166.562, 694.313, 53203.197 25/05/17,03:21:51,12,08,1, 11.9,1,1, 6.858, 10166.594, 694.336, 53203.135 25/05/17,03:21:51,13,08,1, 11.9,1,1, 6.858, 10166.578, 694.296, 53203.128 25/05/17,03:21:51,14,08,1, 11.9,1,1, 6.858, 10166.581, 694.299, 53203.129 25/05/17,03:21:51,15,08,1, 11.9,1,1, 6.858, 10166.583, 694.309, 53203.206 25/05/17,03:21:51,16,08,1, 11.9,1,1, 6.858, 10166.602, 694.298, 53203.142 25/05/17,03:21:51,17,08,1, 11.9,1,1, 6.858, 10166.601, 694.306, 53203.210 25/05/17,03:21:51,18,08,1, 11.9,1,1, 6.858, 10166.606, 694.297, 53203.133 25/05/17,03:21:51,19,08,1, 11.9,1,1, 6.858, 10166.600, 694.287, 53203.203 25/05/17,03:21:52,00,07,1, 12.0,1,1, 6.858, 10166.596, 694.287, 53203.203 25/05/17,03:21:52,01,07,1, 12.0,1,1, 6.858, 10166.631, 694.286, 53203.210 25/05/17,03:21:52,02,07,1, 12.0,1,1, 6.858, 10166.622, 694.293, 53203.163 25/05/17,03:21:52,03,07,1, 12.0,1,1, 6.858, 10166.630, 694.287, 53203.161 25/05/17,03:21:52,04,07,1, 12.0,1,1, 6.858, 10166.625, 694.307, 53203.217 25/05/17,03:21:52,05,07,1, 12.0,1,1, 6.858, 10166.700, 694.297, 53203.136 25/05/17,03:21:52,06,07,1, 12.0,1,1, 6.858, 10166.646, 694.273, 53203.122 25/05/17,03:21:52,07,07,1, 12.0,1,1, 6.858, 10166.700, 694.294, 53203.140 25/05/17,03:21:52,08,07,1, 12.0,1,1, 6.858, 10166.664, 694.278, 53203.192 25/05/17,03:21:52,09,07,1, 12.0,1,1, 6.858, 10166.653, 694.272, 53203.216 25/05/17,03:21:52,10,07,1, 12.0,1,1, 6.858, 10166.660, 694.275, 53203.204 25/05/17,03:21:52,11,07,1, 12.0,1,1, 6.858, 10166.659, 694.290, 53203.236 25/05/17,03:21:52,12,07,1, 12.0,1,1, 6.858, 10166.673, 694.280, 53203.277 25/05/17,03:21:52,13,07,1, 12.0,1,1, 6.858, 10166.685, 694.296, 53203.270 25/05/17,03:21:52,14,07,1, 12.0,1,1, 6.858, 10166.661, 694.295, 53203.276 25/05/17,03:21:52,15,07,1, 12.0,1,1, 6.858, 10166.687, 694.297, 53203.288 25/05/17,03:21:52,16,07,1, 12.0,1,1, 6.858, 10166.679, 694.286, 53203.239 25/05/17,03:21:52,17,07,1, 12.0,1,1, 6.858, 10166.702, 694.284, 53203.249 25/05/17,03:21:52,18,07,1, 12.0,1,1, 6.858, 10166.691, 694.271, 53203.273 25/05/17,03:21:52,19,07,1, 12.0,1,1, 6.858, 10166.675, 694.296, 53203.249 25/05/17,03:21:53,00,08,1, 12.0,1,1, 6.862, 10166.671, 694.296, 53203.249 25/05/17,03:21:53,01,08,1, 12.0,1,1, 6.862, 10166.683, 694.308, 53203.333 25/05/17,03:21:53,02,08,1, 12.0,1,1, 6.862, 10166.726, 694.307, 53203.262 25/05/17,03:21:53,03,08,1, 12.0,1,1, 6.862, 10166.704, 694.304, 53203.329 25/05/17,03:21:53,04,08,1, 12.0,1,1, 6.862, 10166.699, 694.291, 53203.296 25/05/17,03:21:53,05,08,1, 12.0,1,1, 6.862, 10166.702, 694.294, 53203.290 25/05/17,03:21:53,06,08,1, 12.0,1,1, 6.862, 10166.694, 694.280, 53203.312 25/05/17,03:21:53,07,08,1, 12.0,1,1, 6.862, 10166.702, 694.302, 53203.295 25/05/17,03:21:53,08,08,1, 12.0,1,1, 6.862, 10166.680, 694.304, 53203.371 25/05/17,03:21:53,09,08,1, 12.0,1,1, 6.862, 10166.698, 694.318, 53203.284 25/05/17,03:21:53,10,08,1, 12.0,1,1, 6.862, 10166.714, 694.310, 53203.291 25/05/17,03:21:53,11,08,1, 12.0,1,1, 6.862, 10166.692, 694.289, 53203.312 25/05/17,03:21:53,12,08,1, 12.0,1,1, 6.862, 10166.692, 694.316, 53203.343 25/05/17,03:21:53,13,08,1, 12.0,1,1, 6.862, 10166.715, 694.299, 53203.326 25/05/17,03:21:53,14,08,1, 12.0,1,1, 6.862, 10166.705, 694.300, 53203.349 25/05/17,03:21:53,15,08,1, 12.0,1,1, 6.862, 10166.698, 694.325, 53203.364 25/05/17,03:21:53,16,08,1, 12.0,1,1, 6.862, 10166.710, 694.310, 53203.363 25/05/17,03:21:53,17,08,1, 12.0,1,1, 6.862, 10166.716, 694.328, 53203.358 25/05/17,03:21:53,18,08,1, 12.0,1,1, 6.862, 10166.703, 694.353, 53203.405 25/05/17,03:21:53,19,08,1, 12.0,1,1, 6.862, 10166.685, 694.326, 53203.393 25/05/17,03:21:54,00,08,1, 11.9,1,1, 6.860, 10166.680, 694.326, 53203.393 25/05/17,03:21:54,01,08,1, 11.9,1,1, 6.860, 10166.700, 694.350, 53203.403 25/05/17,03:21:54,02,08,1, 11.9,1,1, 6.860, 10166.702, 694.323, 53203.409 25/05/17,03:21:54,03,08,1, 11.9,1,1, 6.860, 10166.681, 694.349, 53203.358 25/05/17,03:21:54,04,08,1, 11.9,1,1, 6.860, 10166.688, 694.345, 53203.428 25/05/17,03:21:54,05,08,1, 11.9,1,1, 6.860, 10166.701, 694.340, 53203.403 25/05/17,03:21:54,06,08,1, 11.9,1,1, 6.860, 10166.705, 694.375, 53203.434 25/05/17,03:21:54,07,08,1, 11.9,1,1, 6.860, 10166.690, 694.351, 53203.486 25/05/17,03:21:54,08,08,1, 11.9,1,1, 6.860, 10166.679, 694.368, 53203.403 25/05/17,03:21:54,09,08,1, 11.9,1,1, 6.860, 10166.685, 694.376, 53203.437 25/05/17,03:21:54,10,08,1, 11.9,1,1, 6.860, 10166.659, 694.367, 53203.364 25/05/17,03:21:54,11,08,1, 11.9,1,1, 6.860, 10166.687, 694.372, 53203.397 25/05/17,03:21:54,12,08,1, 11.9,1,1, 6.860, 10166.668, 694.386, 53203.496 25/05/17,03:21:54,13,08,1, 11.9,1,1, 6.860, 10166.660, 694.384, 53203.473 25/05/17,03:21:54,14,08,1, 11.9,1,1, 6.860, 10166.683, 694.391, 53203.451 25/05/17,03:21:54,15,08,1, 11.9,1,1, 6.860, 10166.639, 694.427, 53203.558 25/05/17,03:21:54,16,08,1, 11.9,1,1, 6.860, 10166.682, 694.396, 53203.459 25/05/17,03:21:54,17,08,1, 11.9,1,1, 6.860, 10166.693, 694.427, 53203.487 25/05/17,03:21:54,18,08,1, 11.9,1,1, 6.860, 10166.667, 694.427, 53203.488 25/05/17,03:21:54,19,08,1, 11.9,1,1, 6.860, 10166.656, 694.423, 53203.541 25/05/17,03:21:55,00,07,1, 11.9,1,1, 6.857, 10166.655, 694.423, 53203.541 25/05/17,03:21:55,01,07,1, 11.9,1,1, 6.857, 10166.649, 694.428, 53203.512 25/05/17,03:21:55,02,07,1, 11.9,1,1, 6.857, 10166.647, 694.447, 53203.486 25/05/17,03:21:55,03,07,1, 11.9,1,1, 6.857, 10166.625, 694.455, 53203.496 25/05/17,03:21:55,04,07,1, 11.9,1,1, 6.857, 10166.629, 694.464, 53203.580 25/05/17,03:21:55,05,07,1, 11.9,1,1, 6.857, 10166.626, 694.454, 53203.569 25/05/17,03:21:55,06,07,1, 11.9,1,1, 6.857, 10166.624, 694.467, 53203.501 25/05/17,03:21:55,07,07,1, 11.9,1,1, 6.857, 10166.603, 694.467, 53203.551 25/05/17,03:21:55,08,07,1, 11.9,1,1, 6.857, 10166.608, 694.475, 53203.597 25/05/17,03:21:55,09,07,1, 11.9,1,1, 6.857, 10166.605, 694.477, 53203.559 25/05/17,03:21:55,10,07,1, 11.9,1,1, 6.857, 10166.592, 694.506, 53203.616 25/05/17,03:21:55,11,07,1, 11.9,1,1, 6.857, 10166.612, 694.493, 53203.546 25/05/17,03:21:55,12,07,1, 11.9,1,1, 6.857, 10166.601, 694.487, 53203.546 25/05/17,03:21:55,13,07,1, 11.9,1,1, 6.857, 10166.598, 694.509, 53203.603 25/05/17,03:21:55,14,07,1, 11.9,1,1, 6.857, 10166.576, 694.514, 53203.616 25/05/17,03:21:55,15,07,1, 11.9,1,1, 6.857, 10166.595, 694.530, 53203.623 25/05/17,03:21:55,16,07,1, 11.9,1,1, 6.857, 10166.600, 694.533, 53203.619 25/05/17,03:21:55,17,07,1, 11.9,1,1, 6.857, 10166.558, 694.533, 53203.596 25/05/17,03:21:55,18,07,1, 11.9,1,1, 6.857, 10166.574, 694.516, 53203.610 25/05/17,03:21:55,19,07,1, 11.9,1,1, 6.857, 10166.568, 694.539, 53203.679 25/05/17,03:21:56,00,08,1, 11.9,1,1, 6.861, 10166.563, 694.539, 53203.679 25/05/17,03:21:56,01,08,1, 11.9,1,1, 6.861, 10166.558, 694.543, 53203.663 25/05/17,03:21:56,02,08,1, 11.9,1,1, 6.861, 10166.558, 694.568, 53203.611 25/05/17,03:21:56,03,08,1, 11.9,1,1, 6.861, 10166.545, 694.566, 53203.623 25/05/17,03:21:56,04,08,1, 11.9,1,1, 6.861, 10166.518, 694.565, 53203.652 25/05/17,03:21:56,05,08,1, 11.9,1,1, 6.861, 10166.531, 694.562, 53203.679 25/05/17,03:21:56,06,08,1, 11.9,1,1, 6.861, 10166.510, 694.552, 53203.604 25/05/17,03:21:56,07,08,1, 11.9,1,1, 6.861, 10166.522, 694.575, 53203.672 25/05/17,03:21:56,08,08,1, 11.9,1,1, 6.861, 10166.517, 694.589, 53203.663 25/05/17,03:21:56,09,08,1, 11.9,1,1, 6.861, 10166.519, 694.583, 53203.719 25/05/17,03:21:56,10,08,1, 11.9,1,1, 6.861, 10166.520, 694.589, 53203.697 25/05/17,03:21:56,11,08,1, 11.9,1,1, 6.861, 10166.482, 694.611, 53203.737 25/05/17,03:21:56,12,08,1, 11.9,1,1, 6.861, 10166.518, 694.596, 53203.627 25/05/17,03:21:56,13,08,1, 11.9,1,1, 6.861, 10166.489, 694.596, 53203.723 25/05/17,03:21:56,14,08,1, 11.9,1,1, 6.861, 10166.476, 694.602, 53203.661 25/05/17,03:21:56,15,08,1, 11.9,1,1, 6.861, 10166.488, 694.592, 53203.672 25/05/17,03:21:56,16,08,1, 11.9,1,1, 6.861, 10166.480, 694.612, 53203.797 25/05/17,03:21:56,17,08,1, 11.9,1,1, 6.861, 10166.491, 694.590, 53203.739 25/05/17,03:21:56,18,08,1, 11.9,1,1, 6.861, 10166.464, 694.616, 53203.763 25/05/17,03:21:56,19,08,1, 11.9,1,1, 6.861, 10166.458, 694.601, 53203.694 25/05/17,03:21:57,00,08,1, 11.9,1,1, 6.857, 10166.454, 694.601, 53203.694 25/05/17,03:21:57,01,08,1, 11.9,1,1, 6.857, 10166.467, 694.615, 53203.716 25/05/17,03:21:57,02,08,1, 11.9,1,1, 6.857, 10166.479, 694.606, 53203.740 25/05/17,03:21:57,03,08,1, 11.9,1,1, 6.857, 10166.448, 694.630, 53203.899 25/05/17,03:21:57,04,08,1, 11.9,1,1, 6.857, 10166.455, 694.659, 53203.970 25/05/17,03:21:57,05,08,1, 11.9,1,1, 6.857, 10166.462, 694.646, 53203.942 25/05/17,03:21:57,06,08,1, 11.9,1,1, 6.857, 10166.448, 694.643, 53203.926 25/05/17,03:21:57,07,08,1, 11.9,1,1, 6.857, 10166.459, 694.648, 53203.874 25/05/17,03:21:57,08,08,1, 11.9,1,1, 6.857, 10166.451, 694.669, 53203.967 25/05/17,03:21:57,09,08,1, 11.9,1,1, 6.857, 10166.466, 694.674, 53203.972 25/05/17,03:21:57,10,08,1, 11.9,1,1, 6.857, 10166.456, 694.672, 53203.902 25/05/17,03:21:57,11,08,1, 11.9,1,1, 6.857, 10166.455, 694.667, 53203.958 25/05/17,03:21:57,12,08,1, 11.9,1,1, 6.857, 10166.452, 694.652, 53203.959 25/05/17,03:21:57,13,08,1, 11.9,1,1, 6.857, 10166.452, 694.656, 53203.883 25/05/17,03:21:57,14,08,1, 11.9,1,1, 6.857, 10166.445, 694.662, 53203.995 25/05/17,03:21:57,15,08,1, 11.9,1,1, 6.857, 10166.467, 694.666, 53203.928 25/05/17,03:21:57,16,08,1, 11.9,1,1, 6.857, 10166.415, 694.656, 53203.925 25/05/17,03:21:57,17,08,1, 11.9,1,1, 6.857, 10166.444, 694.635, 53203.854 25/05/17,03:21:57,18,08,1, 11.9,1,1, 6.857, 10166.453, 694.679, 53203.972 25/05/17,03:21:57,19,08,1, 11.9,1,1, 6.857, 10166.435, 694.670, 53203.952 25/05/17,03:21:58,00,07,1, 12.0,1,1, 6.859, 10166.429, 694.670, 53203.952 25/05/17,03:21:58,01,07,1, 12.0,1,1, 6.859, 10166.429, 694.665, 53203.978 25/05/17,03:21:58,02,07,1, 12.0,1,1, 6.859, 10166.422, 694.701, 53203.980 25/05/17,03:21:58,03,07,1, 12.0,1,1, 6.859, 10166.425, 694.676, 53203.930 25/05/17,03:21:58,04,07,1, 12.0,1,1, 6.859, 10166.406, 694.702, 53204.011 25/05/17,03:21:58,05,07,1, 12.0,1,1, 6.859, 10166.402, 694.700, 53204.000 25/05/17,03:21:58,06,07,1, 12.0,1,1, 6.859, 10166.406, 694.702, 53203.974 25/05/17,03:21:58,07,07,1, 12.0,1,1, 6.859, 10166.399, 694.697, 53203.950 25/05/17,03:21:58,08,07,1, 12.0,1,1, 6.859, 10166.400, 694.696, 53204.012 25/05/17,03:21:58,09,07,1, 12.0,1,1, 6.859, 10166.397, 694.718, 53203.982 25/05/17,03:21:58,10,07,1, 12.0,1,1, 6.859, 10166.380, 694.707, 53204.000 25/05/17,03:21:58,11,07,1, 12.0,1,1, 6.859, 10166.371, 694.705, 53204.017 25/05/17,03:21:58,12,07,1, 12.0,1,1, 6.859, 10166.396, 694.717, 53204.019 25/05/17,03:21:58,13,07,1, 12.0,1,1, 6.859, 10166.370, 694.721, 53204.053 25/05/17,03:21:58,14,07,1, 12.0,1,1, 6.859, 10166.358, 694.747, 53204.177 25/05/17,03:21:58,15,07,1, 12.0,1,1, 6.859, 10166.361, 694.740, 53203.974 25/05/17,03:21:58,16,07,1, 12.0,1,1, 6.859, 10166.344, 694.718, 53204.016 25/05/17,03:21:58,17,07,1, 12.0,1,1, 6.859, 10166.362, 694.711, 53203.994 25/05/17,03:21:58,18,07,1, 12.0,1,1, 6.859, 10166.353, 694.739, 53204.033 25/05/17,03:21:58,19,07,1, 12.0,1,1, 6.859, 10166.361, 694.724, 53204.005 25/05/17,03:21:59,00,07,1, 11.9,1,1, 6.864, 10166.354, 694.724, 53204.005 25/05/17,03:21:59,01,07,1, 11.9,1,1, 6.864, 10166.315, 694.728, 53204.066 25/05/17,03:21:59,02,07,1, 11.9,1,1, 6.864, 10166.335, 694.712, 53204.127 25/05/17,03:21:59,03,07,1, 11.9,1,1, 6.864, 10166.316, 694.737, 53204.052 25/05/17,03:21:59,04,07,1, 11.9,1,1, 6.864, 10166.341, 694.738, 53204.040 25/05/17,03:21:59,05,07,1, 11.9,1,1, 6.864, 10166.298, 694.762, 53204.051 25/05/17,03:21:59,06,07,1, 11.9,1,1, 6.864, 10166.314, 694.750, 53204.051 25/05/17,03:21:59,07,07,1, 11.9,1,1, 6.864, 10166.318, 694.742, 53204.073 25/05/17,03:21:59,08,07,1, 11.9,1,1, 6.864, 10166.308, 694.737, 53204.014 25/05/17,03:21:59,09,07,1, 11.9,1,1, 6.864, 10166.312, 694.735, 53204.033 25/05/17,03:21:59,10,07,1, 11.9,1,1, 6.864, 10166.304, 694.745, 53204.051 25/05/17,03:21:59,11,07,1, 11.9,1,1, 6.864, 10166.295, 694.742, 53204.018 25/05/17,03:21:59,12,07,1, 11.9,1,1, 6.864, 10166.283, 694.762, 53204.105 25/05/17,03:21:59,13,07,1, 11.9,1,1, 6.864, 10166.261, 694.760, 53204.015 25/05/17,03:21:59,14,07,1, 11.9,1,1, 6.864, 10166.267, 694.770, 53204.060 25/05/17,03:21:59,15,07,1, 11.9,1,1, 6.864, 10166.289, 694.744, 53204.034 25/05/17,03:21:59,16,07,1, 11.9,1,1, 6.864, 10166.270, 694.743, 53204.010 25/05/17,03:21:59,17,07,1, 11.9,1,1, 6.864, 10166.272, 694.751, 53204.078 25/05/17,03:21:59,18,07,1, 11.9,1,1, 6.864, 10166.253, 694.779, 53204.154 25/05/17,03:21:59,19,07,1, 11.9,1,1, 6.864, 10166.258, 694.773, 53204.117 25/05/17,03:22:00,00,07,1, 11.9,1,1, 6.860, 10166.254, 694.773, 53204.117 25/05/17,03:22:00,01,07,1, 11.9,1,1, 6.860, 10166.246, 694.775, 53204.089 25/05/17,03:22:00,02,07,1, 11.9,1,1, 6.860, 10166.222, 694.741, 53203.961 25/05/17,03:22:00,03,07,1, 11.9,1,1, 6.860, 10166.209, 694.756, 53203.943 25/05/17,03:22:00,04,07,1, 11.9,1,1, 6.860, 10166.186, 694.745, 53203.949 25/05/17,03:22:00,05,07,1, 11.9,1,1, 6.860, 10166.199, 694.764, 53203.963 25/05/17,03:22:00,06,07,1, 11.9,1,1, 6.860, 10166.194, 694.761, 53203.867 25/05/17,03:22:00,07,07,1, 11.9,1,1, 6.860, 10166.172, 694.759, 53203.920 25/05/17,03:22:00,08,07,1, 11.9,1,1, 6.860, 10166.163, 694.745, 53203.958 25/05/17,03:22:00,09,07,1, 11.9,1,1, 6.860, 10166.157, 694.767, 53203.921 25/05/17,03:22:00,10,07,1, 11.9,1,1, 6.860, 10166.158, 694.762, 53203.747 25/05/17,03:22:00,11,07,1, 11.9,1,1, 6.860, 10166.115, 694.773, 53203.993 25/05/17,03:22:00,12,07,1, 11.9,1,1, 6.860, 10166.110, 694.752, 53203.955 25/05/17,03:22:00,13,07,1, 11.9,1,1, 6.860, 10166.137, 694.745, 53203.964 25/05/17,03:22:00,14,07,1, 11.9,1,1, 6.860, 10166.113, 694.744, 53204.003 25/05/17,03:22:00,15,07,1, 11.9,1,1, 6.860, 10166.113, 694.762, 53203.943 25/05/17,03:22:00,16,07,1, 11.9,1,1, 6.860, 10166.105, 694.767, 53203.950 25/05/17,03:22:00,17,07,1, 11.9,1,1, 6.860, 10166.109, 694.769, 53203.968 25/05/17,03:22:00,18,07,1, 11.9,1,1, 6.860, 10166.096, 694.775, 53203.972 25/05/17,03:22:00,19,07,1, 11.9,1,1, 6.860, 10166.067, 694.773, 53203.985 25/05/17,03:22:01,00,07,1, 11.9,1,1, 6.860, 10166.062, 694.773, 53203.985 25/05/17,03:22:01,01,07,1, 11.9,1,1, 6.860, 10166.043, 694.765, 53203.987 25/05/17,03:22:01,02,07,1, 11.9,1,1, 6.860, 10166.045, 694.772, 53203.993 25/05/17,03:22:01,03,07,1, 11.9,1,1, 6.860, 10166.055, 694.782, 53204.038 25/05/17,03:22:01,04,07,1, 11.9,1,1, 6.860, 10166.032, 694.782, 53203.960 25/05/17,03:22:01,05,07,1, 11.9,1,1, 6.860, 10166.021, 694.767, 53204.029 25/05/17,03:22:01,06,07,1, 11.9,1,1, 6.860, 10166.000, 694.763, 53204.002 25/05/17,03:22:01,07,07,1, 11.9,1,1, 6.860, 10165.987, 694.743, 53204.058 25/05/17,03:22:01,08,07,1, 11.9,1,1, 6.860, 10165.977, 694.744, 53204.033 25/05/17,03:22:01,09,07,1, 11.9,1,1, 6.860, 10165.949, 694.744, 53204.021 25/05/17,03:22:01,10,07,1, 11.9,1,1, 6.860, 10165.944, 694.732, 53203.997 25/05/17,03:22:01,11,07,1, 11.9,1,1, 6.860, 10165.953, 694.732, 53203.983 25/05/17,03:22:01,12,07,1, 11.9,1,1, 6.860, 10165.951, 694.740, 53203.993 25/05/17,03:22:01,13,07,1, 11.9,1,1, 6.860, 10165.919, 694.743, 53203.997 25/05/17,03:22:01,14,07,1, 11.9,1,1, 6.860, 10165.899, 694.730, 53204.028 25/05/17,03:22:01,15,07,1, 11.9,1,1, 6.860, 10165.899, 694.745, 53203.994 25/05/17,03:22:01,16,07,1, 11.9,1,1, 6.860, 10165.908, 694.713, 53204.040 25/05/17,03:22:01,17,07,1, 11.9,1,1, 6.860, 10165.893, 694.754, 53204.033 25/05/17,03:22:01,18,07,1, 11.9,1,1, 6.860, 10165.886, 694.732, 53204.007 25/05/17,03:22:01,19,07,1, 11.9,1,1, 6.860, 10165.872, 694.732, 53204.011 25/05/17,03:22:02,00,07,1, 11.8,1,1, 6.859, 10165.870, 694.732, 53204.011 25/05/17,03:22:02,01,07,1, 11.8,1,1, 6.859, 10165.841, 694.736, 53204.004 25/05/17,03:22:02,02,07,1, 11.8,1,1, 6.859, 10165.837, 694.735, 53203.997 25/05/17,03:22:02,03,07,1, 11.8,1,1, 6.859, 10165.841, 694.727, 53204.001 25/05/17,03:22:02,04,07,1, 11.8,1,1, 6.859, 10165.794, 694.724, 53204.062 25/05/17,03:22:02,05,07,1, 11.8,1,1, 6.859, 10165.778, 694.736, 53204.096 25/05/17,03:22:02,06,07,1, 11.8,1,1, 6.859, 10165.769, 694.728, 53204.050 25/05/17,03:22:02,07,07,1, 11.8,1,1, 6.859, 10165.770, 694.721, 53203.979 25/05/17,03:22:02,08,07,1, 11.8,1,1, 6.859, 10165.766, 694.725, 53204.088 25/05/17,03:22:02,09,07,1, 11.8,1,1, 6.859, 10165.749, 694.728, 53204.023 25/05/17,03:22:02,10,07,1, 11.8,1,1, 6.859, 10165.729, 694.727, 53204.116 25/05/17,03:22:02,11,07,1, 11.8,1,1, 6.859, 10165.739, 694.718, 53204.083 25/05/17,03:22:02,12,07,1, 11.8,1,1, 6.859, 10165.717, 694.711, 53203.970 25/05/17,03:22:02,13,07,1, 11.8,1,1, 6.859, 10165.704, 694.738, 53204.021 25/05/17,03:22:02,14,07,1, 11.8,1,1, 6.859, 10165.689, 694.727, 53204.028 25/05/17,03:22:02,15,07,1, 11.8,1,1, 6.859, 10165.681, 694.727, 53204.074 25/05/17,03:22:02,16,07,1, 11.8,1,1, 6.859, 10165.676, 694.735, 53204.089 25/05/17,03:22:02,17,07,1, 11.8,1,1, 6.859, 10165.674, 694.734, 53204.129 25/05/17,03:22:02,18,07,1, 11.8,1,1, 6.859, 10165.648, 694.729, 53204.101 25/05/17,03:22:02,19,07,1, 11.8,1,1, 6.859, 10165.656, 694.747, 53204.024 25/05/17,03:22:03,00,07,1, 12.0,1,1, 6.867, 10165.653, 694.747, 53204.024 25/05/17,03:22:03,01,07,1, 12.0,1,1, 6.867, 10165.638, 694.747, 53204.074 25/05/17,03:22:03,02,07,1, 12.0,1,1, 6.867, 10165.613, 694.740, 53204.069 25/05/17,03:22:03,03,07,1, 12.0,1,1, 6.867, 10165.596, 694.747, 53204.081 25/05/17,03:22:03,04,07,1, 12.0,1,1, 6.867, 10165.614, 694.733, 53204.044 25/05/17,03:22:03,05,07,1, 12.0,1,1, 6.867, 10165.532, 694.753, 53204.105 25/05/17,03:22:03,06,07,1, 12.0,1,1, 6.867, 10165.566, 694.739, 53204.118 25/05/17,03:22:03,07,07,1, 12.0,1,1, 6.867, 10165.551, 694.757, 53204.043 25/05/17,03:22:03,08,07,1, 12.0,1,1, 6.867, 10165.531, 694.727, 53204.134 25/05/17,03:22:03,09,07,1, 12.0,1,1, 6.867, 10165.548, 694.724, 53204.082 25/05/17,03:22:03,10,07,1, 12.0,1,1, 6.867, 10165.537, 694.742, 53204.092 25/05/17,03:22:03,11,07,1, 12.0,1,1, 6.867, 10165.525, 694.761, 53204.112 25/05/17,03:22:03,12,07,1, 12.0,1,1, 6.867, 10165.502, 694.754, 53204.136 25/05/17,03:22:03,13,07,1, 12.0,1,1, 6.867, 10165.498, 694.756, 53204.120 25/05/17,03:22:03,14,07,1, 12.0,1,1, 6.867, 10165.483, 694.758, 53204.106 25/05/17,03:22:03,15,07,1, 12.0,1,1, 6.867, 10165.481, 694.781, 53204.154 25/05/17,03:22:03,16,07,1, 12.0,1,1, 6.867, 10165.482, 694.780, 53204.187 25/05/17,03:22:03,17,07,1, 12.0,1,1, 6.867, 10165.476, 694.773, 53204.128 25/05/17,03:22:03,18,07,1, 12.0,1,1, 6.867, 10165.444, 694.800, 53204.168 25/05/17,03:22:03,19,07,1, 12.0,1,1, 6.867, 10165.447, 694.806, 53204.187 25/05/17,03:22:04,00,07,1, 12.0,1,1, 6.859, 10165.445, 694.806, 53204.187 25/05/17,03:22:04,01,07,1, 12.0,1,1, 6.859, 10165.408, 694.782, 53204.162 25/05/17,03:22:04,02,07,1, 12.0,1,1, 6.859, 10165.441, 694.788, 53204.120 25/05/17,03:22:04,03,07,1, 12.0,1,1, 6.859, 10165.396, 694.801, 53204.137 25/05/17,03:22:04,04,07,1, 12.0,1,1, 6.859, 10165.396, 694.793, 53204.169 25/05/17,03:22:04,05,07,1, 12.0,1,1, 6.859, 10165.369, 694.832, 53204.181 25/05/17,03:22:04,06,07,1, 12.0,1,1, 6.859, 10165.389, 694.841, 53204.189 25/05/17,03:22:04,07,07,1, 12.0,1,1, 6.859, 10165.371, 694.836, 53204.191 25/05/17,03:22:04,08,07,1, 12.0,1,1, 6.859, 10165.359, 694.817, 53204.182 25/05/17,03:22:04,09,07,1, 12.0,1,1, 6.859, 10165.342, 694.828, 53204.166 25/05/17,03:22:04,10,07,1, 12.0,1,1, 6.859, 10165.359, 694.832, 53204.145 25/05/17,03:22:04,11,07,1, 12.0,1,1, 6.859, 10165.356, 694.823, 53204.144 25/05/17,03:22:04,12,07,1, 12.0,1,1, 6.859, 10165.342, 694.834, 53204.175 25/05/17,03:22:04,13,07,1, 12.0,1,1, 6.859, 10165.324, 694.863, 53204.170 25/05/17,03:22:04,14,07,1, 12.0,1,1, 6.859, 10165.346, 694.855, 53204.184 25/05/17,03:22:04,15,07,1, 12.0,1,1, 6.859, 10165.308, 694.867, 53204.191 25/05/17,03:22:04,16,07,1, 12.0,1,1, 6.859, 10165.308, 694.876, 53204.244 25/05/17,03:22:04,17,07,1, 12.0,1,1, 6.859, 10165.304, 694.862, 53204.246 25/05/17,03:22:04,18,07,1, 12.0,1,1, 6.859, 10165.300, 694.860, 53204.161 25/05/17,03:22:04,19,07,1, 12.0,1,1, 6.859, 10165.300, 694.857, 53204.246 25/05/17,03:22:05,00,07,1, 11.9,1,1, 6.863, 10165.294, 694.857, 53204.246 25/05/17,03:22:05,01,07,1, 11.9,1,1, 6.863, 10165.281, 694.865, 53204.206 25/05/17,03:22:05,02,07,1, 11.9,1,1, 6.863, 10165.267, 694.867, 53204.214 25/05/17,03:22:05,03,07,1, 11.9,1,1, 6.863, 10165.261, 694.885, 53204.171 25/05/17,03:22:05,04,07,1, 11.9,1,1, 6.863, 10165.294, 694.898, 53204.266 25/05/17,03:22:05,05,07,1, 11.9,1,1, 6.863, 10165.275, 694.918, 53204.229 25/05/17,03:22:05,06,07,1, 11.9,1,1, 6.863, 10165.233, 694.865, 53204.212 25/05/17,03:22:05,07,07,1, 11.9,1,1, 6.863, 10165.257, 694.898, 53204.192 25/05/17,03:22:05,08,07,1, 11.9,1,1, 6.863, 10165.262, 694.894, 53204.248 25/05/17,03:22:05,09,07,1, 11.9,1,1, 6.863, 10165.270, 694.896, 53204.226 25/05/17,03:22:05,10,07,1, 11.9,1,1, 6.863, 10165.234, 694.898, 53204.225 25/05/17,03:22:05,11,07,1, 11.9,1,1, 6.863, 10165.226, 694.912, 53204.260 25/05/17,03:22:05,12,07,1, 11.9,1,1, 6.863, 10165.239, 694.918, 53204.254 25/05/17,03:22:05,13,07,1, 11.9,1,1, 6.863, 10165.221, 694.901, 53204.219 25/05/17,03:22:05,14,07,1, 11.9,1,1, 6.863, 10165.230, 694.893, 53204.212 25/05/17,03:22:05,15,07,1, 11.9,1,1, 6.863, 10165.207, 694.911, 53204.260 25/05/17,03:22:05,16,07,1, 11.9,1,1, 6.863, 10165.219, 694.912, 53204.264 25/05/17,03:22:05,17,07,1, 11.9,1,1, 6.863, 10165.206, 694.890, 53204.157 25/05/17,03:22:05,18,07,1, 11.9,1,1, 6.863, 10165.239, 694.921, 53204.186 25/05/17,03:22:05,19,07,1, 11.9,1,1, 6.863, 10165.192, 694.918, 53204.233 25/05/17,03:22:06,00,08,1, 12.0,1,1, 6.856, 10165.186, 694.918, 53204.233 25/05/17,03:22:06,01,08,1, 12.0,1,1, 6.856, 10165.204, 694.893, 53204.311 25/05/17,03:22:06,02,08,1, 12.0,1,1, 6.856, 10165.205, 694.923, 53204.220 25/05/17,03:22:06,03,08,1, 12.0,1,1, 6.856, 10165.196, 694.925, 53204.257 25/05/17,03:22:06,04,08,1, 12.0,1,1, 6.856, 10165.190, 694.898, 53204.309 25/05/17,03:22:06,05,08,1, 12.0,1,1, 6.856, 10165.205, 694.897, 53204.260 25/05/17,03:22:06,06,08,1, 12.0,1,1, 6.856, 10165.181, 694.918, 53204.309 25/05/17,03:22:06,07,08,1, 12.0,1,1, 6.856, 10165.203, 694.912, 53204.234 25/05/17,03:22:06,08,08,1, 12.0,1,1, 6.856, 10165.203, 694.912, 53204.384 25/05/17,03:22:06,09,08,1, 12.0,1,1, 6.856, 10165.179, 694.939, 53204.299 25/05/17,03:22:06,10,08,1, 12.0,1,1, 6.856, 10165.167, 694.902, 53204.186 25/05/17,03:22:06,11,08,1, 12.0,1,1, 6.856, 10165.178, 694.898, 53204.255 25/05/17,03:22:06,12,08,1, 12.0,1,1, 6.856, 10165.196, 694.882, 53204.198 25/05/17,03:22:06,13,08,1, 12.0,1,1, 6.856, 10165.191, 694.881, 53204.277 25/05/17,03:22:06,14,08,1, 12.0,1,1, 6.856, 10165.197, 694.880, 53204.218 25/05/17,03:22:06,15,08,1, 12.0,1,1, 6.856, 10165.193, 694.910, 53204.208 25/05/17,03:22:06,16,08,1, 12.0,1,1, 6.856, 10165.184, 694.879, 53204.274 25/05/17,03:22:06,17,08,1, 12.0,1,1, 6.856, 10165.198, 694.893, 53204.288 25/05/17,03:22:06,18,08,1, 12.0,1,1, 6.856, 10165.162, 694.904, 53204.268 25/05/17,03:22:06,19,08,1, 12.0,1,1, 6.856, 10165.181, 694.894, 53204.191 25/05/17,03:22:07,00,07,1, 11.9,1,1, 6.862, 10165.178, 694.894, 53204.191 25/05/17,03:22:07,01,07,1, 11.9,1,1, 6.862, 10165.196, 694.875, 53204.169 25/05/17,03:22:07,02,07,1, 11.9,1,1, 6.862, 10165.186, 694.891, 53204.281 25/05/17,03:22:07,03,07,1, 11.9,1,1, 6.862, 10165.168, 694.864, 53204.254 25/05/17,03:22:07,04,07,1, 11.9,1,1, 6.862, 10165.184, 694.851, 53204.277 25/05/17,03:22:07,05,07,1, 11.9,1,1, 6.862, 10165.166, 694.862, 53204.215 25/05/17,03:22:07,06,07,1, 11.9,1,1, 6.862, 10165.167, 694.867, 53204.250 25/05/17,03:22:07,07,07,1, 11.9,1,1, 6.862, 10165.176, 694.871, 53204.236 25/05/17,03:22:07,08,07,1, 11.9,1,1, 6.862, 10165.178, 694.858, 53204.212 25/05/17,03:22:07,09,07,1, 11.9,1,1, 6.862, 10165.186, 694.855, 53204.219 25/05/17,03:22:07,10,07,1, 11.9,1,1, 6.862, 10165.152, 694.856, 53204.216 25/05/17,03:22:07,11,07,1, 11.9,1,1, 6.862, 10165.155, 694.856, 53204.268 25/05/17,03:22:07,12,07,1, 11.9,1,1, 6.862, 10165.158, 694.848, 53204.296 25/05/17,03:22:07,13,07,1, 11.9,1,1, 6.862, 10165.158, 694.855, 53204.106 25/05/17,03:22:07,14,07,1, 11.9,1,1, 6.862, 10165.180, 694.834, 53204.311 25/05/17,03:22:07,15,07,1, 11.9,1,1, 6.862, 10165.197, 694.827, 53204.233 25/05/17,03:22:07,16,07,1, 11.9,1,1, 6.862, 10165.197, 694.846, 53204.244 25/05/17,03:22:07,17,07,1, 11.9,1,1, 6.862, 10165.179, 694.815, 53204.275 25/05/17,03:22:07,18,07,1, 11.9,1,1, 6.862, 10165.173, 694.828, 53204.199 25/05/17,03:22:07,19,07,1, 11.9,1,1, 6.862, 10165.181, 694.850, 53204.205 25/05/17,03:22:08,00,07,1, 11.9,1,1, 6.859, 10165.178, 694.850, 53204.205 25/05/17,03:22:08,01,07,1, 11.9,1,1, 6.859, 10165.181, 694.816, 53204.168 25/05/17,03:22:08,02,07,1, 11.9,1,1, 6.859, 10165.177, 694.849, 53204.243 25/05/17,03:22:08,03,07,1, 11.9,1,1, 6.859, 10165.155, 694.821, 53204.253 25/05/17,03:22:08,04,07,1, 11.9,1,1, 6.859, 10165.158, 694.833, 53204.152 25/05/17,03:22:08,05,07,1, 11.9,1,1, 6.859, 10165.144, 694.829, 53204.243 25/05/17,03:22:08,06,07,1, 11.9,1,1, 6.859, 10165.150, 694.805, 53204.231 25/05/17,03:22:08,07,07,1, 11.9,1,1, 6.859, 10165.164, 694.818, 53204.242 25/05/17,03:22:08,08,07,1, 11.9,1,1, 6.859, 10165.165, 694.788, 53204.197 25/05/17,03:22:08,09,07,1, 11.9,1,1, 6.859, 10165.165, 694.797, 53204.291 25/05/17,03:22:08,10,07,1, 11.9,1,1, 6.859, 10165.173, 694.789, 53204.278 25/05/17,03:22:08,11,07,1, 11.9,1,1, 6.859, 10165.157, 694.785, 53204.244 25/05/17,03:22:08,12,07,1, 11.9,1,1, 6.859, 10165.140, 694.773, 53204.213 25/05/17,03:22:08,13,07,1, 11.9,1,1, 6.859, 10165.144, 694.782, 53204.256 25/05/17,03:22:08,14,07,1, 11.9,1,1, 6.859, 10165.121, 694.766, 53204.171 25/05/17,03:22:08,15,07,1, 11.9,1,1, 6.859, 10165.141, 694.779, 53204.184 25/05/17,03:22:08,16,07,1, 11.9,1,1, 6.859, 10165.130, 694.774, 53204.198 25/05/17,03:22:08,17,07,1, 11.9,1,1, 6.859, 10165.129, 694.765, 53204.219 25/05/17,03:22:08,18,07,1, 11.9,1,1, 6.859, 10165.109, 694.757, 53204.267 25/05/17,03:22:08,19,07,1, 11.9,1,1, 6.859, 10165.120, 694.765, 53204.138 25/05/17,03:22:09,00,07,1, 11.9,1,1, 6.859, 10165.119, 694.765, 53204.138 25/05/17,03:22:09,01,07,1, 11.9,1,1, 6.859, 10165.109, 694.763, 53204.265 25/05/17,03:22:09,02,07,1, 11.9,1,1, 6.859, 10165.112, 694.752, 53204.193 25/05/17,03:22:09,03,07,1, 11.9,1,1, 6.859, 10165.115, 694.754, 53204.184 25/05/17,03:22:09,04,07,1, 11.9,1,1, 6.859, 10165.110, 694.739, 53204.204 25/05/17,03:22:09,05,07,1, 11.9,1,1, 6.859, 10165.087, 694.744, 53204.273 25/05/17,03:22:09,06,07,1, 11.9,1,1, 6.859, 10165.084, 694.687, 53204.148 25/05/17,03:22:09,07,07,1, 11.9,1,1, 6.859, 10165.060, 694.750, 53204.253 25/05/17,03:22:09,08,07,1, 11.9,1,1, 6.859, 10165.080, 694.717, 53204.169 25/05/17,03:22:09,09,07,1, 11.9,1,1, 6.859, 10165.062, 694.731, 53204.196 25/05/17,03:22:09,10,07,1, 11.9,1,1, 6.859, 10165.055, 694.730, 53204.181 25/05/17,03:22:09,11,07,1, 11.9,1,1, 6.859, 10165.046, 694.714, 53204.159 25/05/17,03:22:09,12,07,1, 11.9,1,1, 6.859, 10165.038, 694.726, 53204.162 25/05/17,03:22:09,13,07,1, 11.9,1,1, 6.859, 10165.025, 694.711, 53204.176 25/05/17,03:22:09,14,07,1, 11.9,1,1, 6.859, 10164.996, 694.705, 53204.208 25/05/17,03:22:09,15,07,1, 11.9,1,1, 6.859, 10165.009, 694.697, 53204.241 25/05/17,03:22:09,16,07,1, 11.9,1,1, 6.859, 10164.995, 694.697, 53204.150 25/05/17,03:22:09,17,07,1, 11.9,1,1, 6.859, 10164.966, 694.696, 53204.223 25/05/17,03:22:09,18,07,1, 11.9,1,1, 6.859, 10164.994, 694.691, 53204.189 25/05/17,03:22:09,19,07,1, 11.9,1,1, 6.859, 10164.974, 694.687, 53204.177 25/05/17,03:22:10,00,07,1, 12.0,1,1, 6.858, 10164.969, 694.687, 53204.177 25/05/17,03:22:10,01,07,1, 12.0,1,1, 6.858, 10164.954, 694.662, 53204.126 25/05/17,03:22:10,02,07,1, 12.0,1,1, 6.858, 10164.934, 694.684, 53204.201 25/05/17,03:22:10,03,07,1, 12.0,1,1, 6.858, 10164.938, 694.671, 53204.193 25/05/17,03:22:10,04,07,1, 12.0,1,1, 6.858, 10164.952, 694.644, 53204.156 25/05/17,03:22:10,05,07,1, 12.0,1,1, 6.858, 10164.925, 694.663, 53204.203 25/05/17,03:22:10,06,07,1, 12.0,1,1, 6.858, 10164.925, 694.664, 53204.159 25/05/17,03:22:10,07,07,1, 12.0,1,1, 6.858, 10164.900, 694.648, 53204.168 25/05/17,03:22:10,08,07,1, 12.0,1,1, 6.858, 10164.885, 694.635, 53204.215 25/05/17,03:22:10,09,07,1, 12.0,1,1, 6.858, 10164.874, 694.650, 53204.121 25/05/17,03:22:10,10,07,1, 12.0,1,1, 6.858, 10164.873, 694.638, 53204.167 25/05/17,03:22:10,11,07,1, 12.0,1,1, 6.858, 10164.858, 694.637, 53204.141 25/05/17,03:22:10,12,07,1, 12.0,1,1, 6.858, 10164.830, 694.621, 53204.102 25/05/17,03:22:10,13,07,1, 12.0,1,1, 6.858, 10164.829, 694.624, 53204.190 25/05/17,03:22:10,14,07,1, 12.0,1,1, 6.858, 10164.826, 694.618, 53204.193 25/05/17,03:22:10,15,07,1, 12.0,1,1, 6.858, 10164.824, 694.598, 53204.128 25/05/17,03:22:10,16,07,1, 12.0,1,1, 6.858, 10164.808, 694.620, 53204.153 25/05/17,03:22:10,17,07,1, 12.0,1,1, 6.858, 10164.761, 694.591, 53204.155 25/05/17,03:22:10,18,07,1, 12.0,1,1, 6.858, 10164.776, 694.603, 53204.204 25/05/17,03:22:10,19,07,1, 12.0,1,1, 6.858, 10164.770, 694.641, 53204.139 25/05/17,03:22:11,00,07,1, 11.9,1,1, 6.861, 10164.769, 694.641, 53204.139 25/05/17,03:22:11,01,07,1, 11.9,1,1, 6.861, 10164.743, 694.581, 53204.195 25/05/17,03:22:11,02,07,1, 11.9,1,1, 6.861, 10164.744, 694.568, 53204.106 25/05/17,03:22:11,03,07,1, 11.9,1,1, 6.861, 10164.720, 694.565, 53204.099 25/05/17,03:22:11,04,07,1, 11.9,1,1, 6.861, 10164.724, 694.566, 53204.177 25/05/17,03:22:11,05,07,1, 11.9,1,1, 6.861, 10164.700, 694.566, 53204.173 25/05/17,03:22:11,06,07,1, 11.9,1,1, 6.861, 10164.688, 694.556, 53204.182 25/05/17,03:22:11,07,07,1, 11.9,1,1, 6.861, 10164.654, 694.557, 53204.141 25/05/17,03:22:11,08,07,1, 11.9,1,1, 6.861, 10164.632, 694.544, 53204.097 25/05/17,03:22:11,09,07,1, 11.9,1,1, 6.861, 10164.640, 694.539, 53204.138 25/05/17,03:22:11,10,07,1, 11.9,1,1, 6.861, 10164.621, 694.533, 53204.152 25/05/17,03:22:11,11,07,1, 11.9,1,1, 6.861, 10164.604, 694.546, 53204.131 25/05/17,03:22:11,12,07,1, 11.9,1,1, 6.861, 10164.617, 694.541, 53204.102 25/05/17,03:22:11,13,07,1, 11.9,1,1, 6.861, 10164.592, 694.508, 53204.079 25/05/17,03:22:11,14,07,1, 11.9,1,1, 6.861, 10164.564, 694.481, 53204.104 25/05/17,03:22:11,15,07,1, 11.9,1,1, 6.861, 10164.553, 694.497, 53204.142 25/05/17,03:22:11,16,07,1, 11.9,1,1, 6.861, 10164.565, 694.505, 53204.116 25/05/17,03:22:11,17,07,1, 11.9,1,1, 6.861, 10164.559, 694.481, 53204.102 25/05/17,03:22:11,18,07,1, 11.9,1,1, 6.861, 10164.552, 694.481, 53204.170 25/05/17,03:22:11,19,07,1, 11.9,1,1, 6.861, 10164.520, 694.441, 53204.083 25/05/17,03:22:12,00,07,1, 11.9,1,1, 6.859, 10164.518, 694.441, 53204.083 25/05/17,03:22:12,01,07,1, 11.9,1,1, 6.859, 10164.506, 694.466, 53204.138 25/05/17,03:22:12,02,07,1, 11.9,1,1, 6.859, 10164.490, 694.426, 53204.060 25/05/17,03:22:12,03,07,1, 11.9,1,1, 6.859, 10164.468, 694.450, 53204.151 25/05/17,03:22:12,04,07,1, 11.9,1,1, 6.859, 10164.488, 694.435, 53204.165 25/05/17,03:22:12,05,07,1, 11.9,1,1, 6.859, 10164.459, 694.438, 53204.080 25/05/17,03:22:12,06,07,1, 11.9,1,1, 6.859, 10164.448, 694.430, 53204.129 25/05/17,03:22:12,07,07,1, 11.9,1,1, 6.859, 10164.461, 694.410, 53204.104 25/05/17,03:22:12,08,07,1, 11.9,1,1, 6.859, 10164.432, 694.397, 53204.154 25/05/17,03:22:12,09,07,1, 11.9,1,1, 6.859, 10164.425, 694.383, 53204.132 25/05/17,03:22:12,10,07,1, 11.9,1,1, 6.859, 10164.426, 694.386, 53204.126 25/05/17,03:22:12,11,07,1, 11.9,1,1, 6.859, 10164.401, 694.369, 53204.098 25/05/17,03:22:12,12,07,1, 11.9,1,1, 6.859, 10164.387, 694.385, 53204.130 25/05/17,03:22:12,13,07,1, 11.9,1,1, 6.859, 10164.384, 694.358, 53204.042 25/05/17,03:22:12,14,07,1, 11.9,1,1, 6.859, 10164.366, 694.371, 53204.145 25/05/17,03:22:12,15,07,1, 11.9,1,1, 6.859, 10164.384, 694.345, 53204.067 25/05/17,03:22:12,16,07,1, 11.9,1,1, 6.859, 10164.355, 694.320, 53204.064 25/05/17,03:22:12,17,07,1, 11.9,1,1, 6.859, 10164.352, 694.334, 53204.045 25/05/17,03:22:12,18,07,1, 11.9,1,1, 6.859, 10164.346, 694.319, 53204.082 25/05/17,03:22:12,19,07,1, 11.9,1,1, 6.859, 10164.347, 694.311, 53204.049 25/05/17,03:22:13,00,07,1, 11.9,1,1, 6.858, 10164.343, 694.311, 53204.049 25/05/17,03:22:13,01,07,1, 11.9,1,1, 6.858, 10164.308, 694.302, 53204.076 25/05/17,03:22:13,02,07,1, 11.9,1,1, 6.858, 10164.314, 694.264, 53204.139 25/05/17,03:22:13,03,07,1, 11.9,1,1, 6.858, 10164.319, 694.256, 53204.054 25/05/17,03:22:13,04,07,1, 11.9,1,1, 6.858, 10164.312, 694.269, 53204.066 25/05/17,03:22:13,05,07,1, 11.9,1,1, 6.858, 10164.307, 694.222, 53204.094 25/05/17,03:22:13,06,07,1, 11.9,1,1, 6.858, 10164.269, 694.223, 53204.043 25/05/17,03:22:13,07,07,1, 11.9,1,1, 6.858, 10164.276, 694.219, 53204.130 25/05/17,03:22:13,08,07,1, 11.9,1,1, 6.858, 10164.260, 694.245, 53204.067 25/05/17,03:22:13,09,07,1, 11.9,1,1, 6.858, 10164.283, 694.232, 53204.072 25/05/17,03:22:13,10,07,1, 11.9,1,1, 6.858, 10164.293, 694.209, 53204.017 25/05/17,03:22:13,11,07,1, 11.9,1,1, 6.858, 10164.273, 694.194, 53204.028 25/05/17,03:22:13,12,07,1, 11.9,1,1, 6.858, 10164.245, 694.184, 53204.102 25/05/17,03:22:13,13,07,1, 11.9,1,1, 6.858, 10164.241, 694.185, 53204.057 25/05/17,03:22:13,14,07,1, 11.9,1,1, 6.858, 10164.254, 694.173, 53204.071 25/05/17,03:22:13,15,07,1, 11.9,1,1, 6.858, 10164.234, 694.142, 53204.020 25/05/17,03:22:13,16,07,1, 11.9,1,1, 6.858, 10164.273, 694.086, 53203.645 25/05/17,03:22:13,17,07,1, 11.9,1,1, 6.858, 10164.207, 694.120, 53204.016 25/05/17,03:22:13,18,07,1, 11.9,1,1, 6.858, 10164.212, 694.122, 53204.067 25/05/17,03:22:13,19,07,1, 11.9,1,1, 6.858, 10164.229, 694.115, 53204.061 25/05/17,03:22:14,00,07,1, 11.9,1,1, 6.856, 10164.226, 694.115, 53204.061 25/05/17,03:22:14,01,07,1, 11.9,1,1, 6.856, 10164.193, 694.078, 53204.039 25/05/17,03:22:14,02,07,1, 11.9,1,1, 6.856, 10164.204, 694.046, 53204.016 25/05/17,03:22:14,03,07,1, 11.9,1,1, 6.856, 10164.194, 694.036, 53204.082 25/05/17,03:22:14,04,07,1, 11.9,1,1, 6.856, 10164.157, 694.021, 53204.058 25/05/17,03:22:14,05,07,1, 11.9,1,1, 6.856, 10164.164, 694.006, 53204.084 25/05/17,03:22:14,06,07,1, 11.9,1,1, 6.856, 10164.169, 694.000, 53203.995 25/05/17,03:22:14,07,07,1, 11.9,1,1, 6.856, 10164.161, 694.015, 53204.104 25/05/17,03:22:14,08,07,1, 11.9,1,1, 6.856, 10164.141, 694.006, 53203.996 25/05/17,03:22:14,09,07,1, 11.9,1,1, 6.856, 10164.143, 693.975, 53204.055 25/05/17,03:22:14,10,07,1, 11.9,1,1, 6.856, 10164.121, 693.975, 53204.053 25/05/17,03:22:14,11,07,1, 11.9,1,1, 6.856, 10164.137, 693.967, 53204.014 25/05/17,03:22:14,12,07,1, 11.9,1,1, 6.856, 10164.135, 693.963, 53204.032 25/05/17,03:22:14,13,07,1, 11.9,1,1, 6.856, 10164.175, 693.943, 53204.125 25/05/17,03:22:14,14,07,1, 11.9,1,1, 6.856, 10164.110, 693.933, 53204.002 25/05/17,03:22:14,15,07,1, 11.9,1,1, 6.856, 10164.106, 693.918, 53204.012 25/05/17,03:22:14,16,07,1, 11.9,1,1, 6.856, 10164.117, 693.910, 53204.089 25/05/17,03:22:14,17,07,1, 11.9,1,1, 6.856, 10164.092, 693.891, 53204.018 25/05/17,03:22:14,18,07,1, 11.9,1,1, 6.856, 10164.100, 693.882, 53203.962 25/05/17,03:22:14,19,07,1, 11.9,1,1, 6.856, 10164.106, 693.893, 53204.026 25/05/17,03:22:15,00,07,1, 12.0,1,1, 6.857, 10164.101, 693.893, 53204.026 25/05/17,03:22:15,01,07,1, 12.0,1,1, 6.857, 10164.072, 693.850, 53204.031 25/05/17,03:22:15,02,07,1, 12.0,1,1, 6.857, 10164.077, 693.835, 53203.950 25/05/17,03:22:15,03,07,1, 12.0,1,1, 6.857, 10164.040, 693.831, 53203.953 25/05/17,03:22:15,04,07,1, 12.0,1,1, 6.857, 10164.051, 693.815, 53203.943 25/05/17,03:22:15,05,07,1, 12.0,1,1, 6.857, 10164.031, 693.829, 53204.017 25/05/17,03:22:15,06,07,1, 12.0,1,1, 6.857, 10164.026, 693.803, 53203.973 25/05/17,03:22:15,07,07,1, 12.0,1,1, 6.857, 10164.029, 693.814, 53204.026 25/05/17,03:22:15,08,07,1, 12.0,1,1, 6.857, 10164.020, 693.790, 53203.951 25/05/17,03:22:15,09,07,1, 12.0,1,1, 6.857, 10164.020, 693.791, 53203.937 25/05/17,03:22:15,10,07,1, 12.0,1,1, 6.857, 10163.990, 693.786, 53203.939 25/05/17,03:22:15,11,07,1, 12.0,1,1, 6.857, 10163.962, 693.786, 53203.987 25/05/17,03:22:15,12,07,1, 12.0,1,1, 6.857, 10163.976, 693.781, 53203.994 25/05/17,03:22:15,13,07,1, 12.0,1,1, 6.857, 10163.965, 693.765, 53203.964 25/05/17,03:22:15,14,07,1, 12.0,1,1, 6.857, 10163.943, 693.735, 53203.979 25/05/17,03:22:15,15,07,1, 12.0,1,1, 6.857, 10163.936, 693.736, 53203.875 25/05/17,03:22:15,16,07,1, 12.0,1,1, 6.857, 10163.972, 693.735, 53203.959 25/05/17,03:22:15,17,07,1, 12.0,1,1, 6.857, 10163.910, 693.734, 53203.862 25/05/17,03:22:15,18,07,1, 12.0,1,1, 6.857, 10163.919, 693.709, 53203.988 25/05/17,03:22:15,19,07,1, 12.0,1,1, 6.857, 10163.900, 693.695, 53203.928 25/05/17,03:22:16,00,07,1, 12.0,1,1, 6.863, 10163.893, 693.695, 53203.928 25/05/17,03:22:16,01,07,1, 12.0,1,1, 6.863, 10163.884, 693.691, 53203.971 25/05/17,03:22:16,02,07,1, 12.0,1,1, 6.863, 10163.870, 693.693, 53203.983 25/05/17,03:22:16,03,07,1, 12.0,1,1, 6.863, 10163.849, 693.689, 53204.062 25/05/17,03:22:16,04,07,1, 12.0,1,1, 6.863, 10163.860, 693.667, 53204.001 25/05/17,03:22:16,05,07,1, 12.0,1,1, 6.863, 10163.842, 693.682, 53203.993 25/05/17,03:22:16,06,07,1, 12.0,1,1, 6.863, 10163.835, 693.691, 53203.988 25/05/17,03:22:16,07,07,1, 12.0,1,1, 6.863, 10163.803, 693.650, 53203.956 25/05/17,03:22:16,08,07,1, 12.0,1,1, 6.863, 10163.795, 693.671, 53204.044 25/05/17,03:22:16,09,07,1, 12.0,1,1, 6.863, 10163.766, 693.657, 53204.012 25/05/17,03:22:16,10,07,1, 12.0,1,1, 6.863, 10163.737, 693.645, 53203.919 25/05/17,03:22:16,11,07,1, 12.0,1,1, 6.863, 10163.776, 693.645, 53204.043 25/05/17,03:22:16,12,07,1, 12.0,1,1, 6.863, 10163.723, 693.640, 53204.008 25/05/17,03:22:16,13,07,1, 12.0,1,1, 6.863, 10163.737, 693.634, 53203.892 25/05/17,03:22:16,14,07,1, 12.0,1,1, 6.863, 10163.707, 693.641, 53203.995 25/05/17,03:22:16,15,07,1, 12.0,1,1, 6.863, 10163.685, 693.608, 53203.952 25/05/17,03:22:16,16,07,1, 12.0,1,1, 6.863, 10163.685, 693.612, 53203.994 25/05/17,03:22:16,17,07,1, 12.0,1,1, 6.863, 10163.686, 693.610, 53203.974 25/05/17,03:22:16,18,07,1, 12.0,1,1, 6.863, 10163.671, 693.600, 53203.922 25/05/17,03:22:16,19,07,1, 12.0,1,1, 6.863, 10163.654, 693.593, 53203.980 25/05/17,03:22:17,00,08,1, 11.9,1,1, 6.862, 10163.651, 693.593, 53203.980 25/05/17,03:22:17,01,08,1, 11.9,1,1, 6.862, 10163.627, 693.587, 53203.902 25/05/17,03:22:17,02,08,1, 11.9,1,1, 6.862, 10163.621, 693.569, 53203.929 25/05/17,03:22:17,03,08,1, 11.9,1,1, 6.862, 10163.613, 693.568, 53204.002 25/05/17,03:22:17,04,08,1, 11.9,1,1, 6.862, 10163.597, 693.545, 53203.929 25/05/17,03:22:17,05,08,1, 11.9,1,1, 6.862, 10163.564, 693.537, 53203.984 25/05/17,03:22:17,06,08,1, 11.9,1,1, 6.862, 10163.558, 693.559, 53203.993 25/05/17,03:22:17,07,08,1, 11.9,1,1, 6.862, 10163.554, 693.539, 53203.972 25/05/17,03:22:17,08,08,1, 11.9,1,1, 6.862, 10163.558, 693.512, 53203.902 25/05/17,03:22:17,09,08,1, 11.9,1,1, 6.862, 10163.506, 693.505, 53203.945 25/05/17,03:22:17,10,08,1, 11.9,1,1, 6.862, 10163.524, 693.497, 53203.948 25/05/17,03:22:17,11,08,1, 11.9,1,1, 6.862, 10163.500, 693.487, 53203.920 25/05/17,03:22:17,12,08,1, 11.9,1,1, 6.862, 10163.475, 693.483, 53203.921 25/05/17,03:22:17,13,08,1, 11.9,1,1, 6.862, 10163.500, 693.485, 53204.002 25/05/17,03:22:17,14,08,1, 11.9,1,1, 6.862, 10163.484, 693.506, 53203.997 25/05/17,03:22:17,15,08,1, 11.9,1,1, 6.862, 10163.464, 693.480, 53203.905 25/05/17,03:22:17,16,08,1, 11.9,1,1, 6.862, 10163.439, 693.462, 53203.955 25/05/17,03:22:17,17,08,1, 11.9,1,1, 6.862, 10163.440, 693.470, 53203.901 25/05/17,03:22:17,18,08,1, 11.9,1,1, 6.862, 10163.423, 693.465, 53203.936 25/05/17,03:22:17,19,08,1, 11.9,1,1, 6.862, 10163.423, 693.449, 53203.937 25/05/17,03:22:18,00,07,1, 11.9,1,1, 6.858, 10163.417, 693.449, 53203.937 25/05/17,03:22:18,01,07,1, 11.9,1,1, 6.858, 10163.408, 693.467, 53203.919 25/05/17,03:22:18,02,07,1, 11.9,1,1, 6.858, 10163.385, 693.438, 53204.026 25/05/17,03:22:18,03,07,1, 11.9,1,1, 6.858, 10163.384, 693.450, 53203.971 25/05/17,03:22:18,04,07,1, 11.9,1,1, 6.858, 10163.365, 693.414, 53203.910 25/05/17,03:22:18,05,07,1, 11.9,1,1, 6.858, 10163.371, 693.430, 53203.970 25/05/17,03:22:18,06,07,1, 11.9,1,1, 6.858, 10163.361, 693.367, 53203.938 25/05/17,03:22:18,07,07,1, 11.9,1,1, 6.858, 10163.344, 693.398, 53203.929 25/05/17,03:22:18,08,07,1, 11.9,1,1, 6.858, 10163.323, 693.389, 53203.888 25/05/17,03:22:18,09,07,1, 11.9,1,1, 6.858, 10163.344, 693.396, 53203.978 25/05/17,03:22:18,10,07,1, 11.9,1,1, 6.858, 10163.293, 693.381, 53203.944 25/05/17,03:22:18,11,07,1, 11.9,1,1, 6.858, 10163.308, 693.368, 53203.953 25/05/17,03:22:18,12,07,1, 11.9,1,1, 6.858, 10163.292, 693.342, 53203.895 25/05/17,03:22:18,13,07,1, 11.9,1,1, 6.858, 10163.286, 693.342, 53203.885 25/05/17,03:22:18,14,07,1, 11.9,1,1, 6.858, 10163.277, 693.337, 53203.925 25/05/17,03:22:18,15,07,1, 11.9,1,1, 6.858, 10163.255, 693.336, 53203.915 25/05/17,03:22:18,16,07,1, 11.9,1,1, 6.858, 10163.264, 693.319, 53203.960 25/05/17,03:22:18,17,07,1, 11.9,1,1, 6.858, 10163.246, 693.325, 53203.858 25/05/17,03:22:18,18,07,1, 11.9,1,1, 6.858, 10163.235, 693.328, 53203.919 25/05/17,03:22:18,19,07,1, 11.9,1,1, 6.858, 10163.237, 693.320, 53203.914 25/05/17,03:22:19,00,07,1, 11.9,1,1, 6.860, 10163.233, 693.320, 53203.914 25/05/17,03:22:19,01,07,1, 11.9,1,1, 6.860, 10163.224, 693.266, 53203.875 25/05/17,03:22:19,02,07,1, 11.9,1,1, 6.860, 10163.206, 693.281, 53203.928 25/05/17,03:22:19,03,07,1, 11.9,1,1, 6.860, 10163.198, 693.279, 53203.839 25/05/17,03:22:19,04,07,1, 11.9,1,1, 6.860, 10163.180, 693.271, 53203.980 25/05/17,03:22:19,05,07,1, 11.9,1,1, 6.860, 10163.191, 693.258, 53203.913 25/05/17,03:22:19,06,07,1, 11.9,1,1, 6.860, 10163.168, 693.253, 53203.871 25/05/17,03:22:19,07,07,1, 11.9,1,1, 6.860, 10163.162, 693.266, 53203.870 25/05/17,03:22:19,08,07,1, 11.9,1,1, 6.860, 10163.164, 693.242, 53203.909 25/05/17,03:22:19,09,07,1, 11.9,1,1, 6.860, 10163.150, 693.260, 53203.848 25/05/17,03:22:19,10,07,1, 11.9,1,1, 6.860, 10163.150, 693.236, 53203.850 25/05/17,03:22:19,11,07,1, 11.9,1,1, 6.860, 10163.113, 693.252, 53203.901 25/05/17,03:22:19,12,07,1, 11.9,1,1, 6.860, 10163.137, 693.230, 53203.894 25/05/17,03:22:19,13,07,1, 11.9,1,1, 6.860, 10163.123, 693.237, 53203.976 25/05/17,03:22:19,14,07,1, 11.9,1,1, 6.860, 10163.115, 693.212, 53203.883 25/05/17,03:22:19,15,07,1, 11.9,1,1, 6.860, 10163.095, 693.199, 53203.909 25/05/17,03:22:19,16,07,1, 11.9,1,1, 6.860, 10163.114, 693.196, 53203.969 25/05/17,03:22:19,17,07,1, 11.9,1,1, 6.860, 10163.084, 693.175, 53203.885 25/05/17,03:22:19,18,07,1, 11.9,1,1, 6.860, 10163.038, 693.170, 53203.966 25/05/17,03:22:19,19,07,1, 11.9,1,1, 6.860, 10163.051, 693.175, 53203.931 25/05/17,03:22:20,00,08,1, 11.9,1,1, 6.861, 10163.050, 693.175, 53203.931 25/05/17,03:22:20,01,08,1, 11.9,1,1, 6.861, 10163.044, 693.182, 53203.869 25/05/17,03:22:20,02,08,1, 11.9,1,1, 6.861, 10163.037, 693.152, 53203.930 25/05/17,03:22:20,03,08,1, 11.9,1,1, 6.861, 10163.030, 693.137, 53203.906 25/05/17,03:22:20,04,08,1, 11.9,1,1, 6.861, 10163.006, 693.143, 53203.922 25/05/17,03:22:20,05,08,1, 11.9,1,1, 6.861, 10163.023, 693.117, 53203.860 25/05/17,03:22:20,06,08,1, 11.9,1,1, 6.861, 10163.017, 693.142, 53203.927 25/05/17,03:22:20,07,08,1, 11.9,1,1, 6.861, 10163.013, 693.130, 53203.930 25/05/17,03:22:20,08,08,1, 11.9,1,1, 6.861, 10162.992, 693.129, 53203.919 25/05/17,03:22:20,09,08,1, 11.9,1,1, 6.861, 10163.005, 693.116, 53203.905 25/05/17,03:22:20,10,08,1, 11.9,1,1, 6.861, 10162.989, 693.126, 53203.934 25/05/17,03:22:20,11,08,1, 11.9,1,1, 6.861, 10163.001, 693.144, 53203.919 25/05/17,03:22:20,12,08,1, 11.9,1,1, 6.861, 10162.963, 693.094, 53203.883 25/05/17,03:22:20,13,08,1, 11.9,1,1, 6.861, 10162.957, 693.103, 53203.870 25/05/17,03:22:20,14,08,1, 11.9,1,1, 6.861, 10162.961, 693.082, 53203.874 25/05/17,03:22:20,15,08,1, 11.9,1,1, 6.861, 10162.944, 693.089, 53203.889 25/05/17,03:22:20,16,08,1, 11.9,1,1, 6.861, 10162.944, 693.095, 53203.921 25/05/17,03:22:20,17,08,1, 11.9,1,1, 6.861, 10162.935, 693.065, 53203.907 25/05/17,03:22:20,18,08,1, 11.9,1,1, 6.861, 10162.905, 693.085, 53203.879 25/05/17,03:22:20,19,08,1, 11.9,1,1, 6.861, 10162.905, 693.075, 53203.889 25/05/17,03:22:21,00,08,1, 11.9,1,1, 6.860, 10162.899, 693.075, 53203.889 25/05/17,03:22:21,01,08,1, 11.9,1,1, 6.860, 10162.877, 693.064, 53203.869 25/05/17,03:22:21,02,08,1, 11.9,1,1, 6.860, 10162.868, 693.079, 53203.907 25/05/17,03:22:21,03,08,1, 11.9,1,1, 6.860, 10162.881, 693.065, 53203.872 25/05/17,03:22:21,04,08,1, 11.9,1,1, 6.860, 10162.862, 693.056, 53203.838 25/05/17,03:22:21,05,08,1, 11.9,1,1, 6.860, 10162.864, 693.055, 53203.878 25/05/17,03:22:21,06,08,1, 11.9,1,1, 6.860, 10162.847, 693.070, 53203.895 25/05/17,03:22:21,07,08,1, 11.9,1,1, 6.860, 10162.882, 693.055, 53203.786 25/05/17,03:22:21,08,08,1, 11.9,1,1, 6.860, 10162.853, 693.064, 53203.907 25/05/17,03:22:21,09,08,1, 11.9,1,1, 6.860, 10162.851, 693.057, 53203.822 25/05/17,03:22:21,10,08,1, 11.9,1,1, 6.860, 10162.821, 693.040, 53203.895 25/05/17,03:22:21,11,08,1, 11.9,1,1, 6.860, 10162.842, 693.057, 53203.904 25/05/17,03:22:21,12,08,1, 11.9,1,1, 6.860, 10162.809, 693.038, 53203.893 25/05/17,03:22:21,13,08,1, 11.9,1,1, 6.860, 10162.820, 693.056, 53203.880 25/05/17,03:22:21,14,08,1, 11.9,1,1, 6.860, 10162.777, 693.052, 53203.823 25/05/17,03:22:21,15,08,1, 11.9,1,1, 6.860, 10162.790, 693.047, 53203.852 25/05/17,03:22:21,16,08,1, 11.9,1,1, 6.860, 10162.758, 693.029, 53203.853 25/05/17,03:22:21,17,08,1, 11.9,1,1, 6.860, 10162.756, 693.029, 53203.833 25/05/17,03:22:21,18,08,1, 11.9,1,1, 6.860, 10162.761, 693.053, 53203.825 25/05/17,03:22:21,19,08,1, 11.9,1,1, 6.860, 10162.736, 693.038, 53203.899 25/05/17,03:22:22,00,08,1, 11.9,1,1, 6.860, 10162.733, 693.038, 53203.899 25/05/17,03:22:22,01,08,1, 11.9,1,1, 6.860, 10162.744, 693.019, 53203.862 25/05/17,03:22:22,02,08,1, 11.9,1,1, 6.860, 10162.719, 693.040, 53203.910 25/05/17,03:22:22,03,08,1, 11.9,1,1, 6.860, 10162.692, 693.004, 53203.939 25/05/17,03:22:22,04,08,1, 11.9,1,1, 6.860, 10162.705, 693.023, 53203.866 25/05/17,03:22:22,05,08,1, 11.9,1,1, 6.860, 10162.714, 693.024, 53203.808 25/05/17,03:22:22,06,08,1, 11.9,1,1, 6.860, 10162.675, 693.032, 53203.826 25/05/17,03:22:22,07,08,1, 11.9,1,1, 6.860, 10162.677, 693.017, 53203.896 25/05/17,03:22:22,08,08,1, 11.9,1,1, 6.860, 10162.658, 693.024, 53203.821 25/05/17,03:22:22,09,08,1, 11.9,1,1, 6.860, 10162.654, 693.002, 53203.864 25/05/17,03:22:22,10,08,1, 11.9,1,1, 6.860, 10162.651, 693.022, 53203.854 25/05/17,03:22:22,11,08,1, 11.9,1,1, 6.860, 10162.636, 693.016, 53203.821 25/05/17,03:22:22,12,08,1, 11.9,1,1, 6.860, 10162.604, 693.005, 53203.791 25/05/17,03:22:22,13,08,1, 11.9,1,1, 6.860, 10162.599, 693.019, 53203.887 25/05/17,03:22:22,14,08,1, 11.9,1,1, 6.860, 10162.598, 693.009, 53203.837 25/05/17,03:22:22,15,08,1, 11.9,1,1, 6.860, 10162.584, 693.040, 53203.865 25/05/17,03:22:22,16,08,1, 11.9,1,1, 6.860, 10162.585, 693.033, 53203.822 25/05/17,03:22:22,17,08,1, 11.9,1,1, 6.860, 10162.556, 693.004, 53203.894 25/05/17,03:22:22,18,08,1, 11.9,1,1, 6.860, 10162.561, 693.018, 53203.796 25/05/17,03:22:22,19,08,1, 11.9,1,1, 6.860, 10162.554, 693.021, 53203.909 25/05/17,03:22:23,00,08,1, 11.9,1,1, 6.857, 10162.549, 693.021, 53203.909 25/05/17,03:22:23,01,08,1, 11.9,1,1, 6.857, 10162.547, 692.996, 53203.790 25/05/17,03:22:23,02,08,1, 11.9,1,1, 6.857, 10162.541, 693.019, 53203.852 25/05/17,03:22:23,03,08,1, 11.9,1,1, 6.857, 10162.509, 693.024, 53203.832 25/05/17,03:22:23,04,08,1, 11.9,1,1, 6.857, 10162.510, 693.003, 53203.887 25/05/17,03:22:23,05,08,1, 11.9,1,1, 6.857, 10162.496, 693.013, 53203.840 25/05/17,03:22:23,06,08,1, 11.9,1,1, 6.857, 10162.481, 693.014, 53203.796 25/05/17,03:22:23,07,08,1, 11.9,1,1, 6.857, 10162.498, 693.009, 53203.836 25/05/17,03:22:23,08,08,1, 11.9,1,1, 6.857, 10162.464, 693.002, 53203.777 25/05/17,03:22:23,09,08,1, 11.9,1,1, 6.857, 10162.479, 693.004, 53203.776 25/05/17,03:22:23,10,08,1, 11.9,1,1, 6.857, 10162.469, 692.997, 53203.779 25/05/17,03:22:23,11,08,1, 11.9,1,1, 6.857, 10162.451, 692.990, 53203.825 25/05/17,03:22:23,12,08,1, 11.9,1,1, 6.857, 10162.429, 692.998, 53203.823 25/05/17,03:22:23,13,08,1, 11.9,1,1, 6.857, 10162.408, 693.009, 53203.838 25/05/17,03:22:23,14,08,1, 11.9,1,1, 6.857, 10162.408, 693.019, 53203.774 25/05/17,03:22:23,15,08,1, 11.9,1,1, 6.857, 10162.396, 693.024, 53203.865 25/05/17,03:22:23,16,08,1, 11.9,1,1, 6.857, 10162.424, 693.014, 53203.848 25/05/17,03:22:23,17,08,1, 11.9,1,1, 6.857, 10162.401, 693.026, 53203.807 25/05/17,03:22:23,18,08,1, 11.9,1,1, 6.857, 10162.346, 693.033, 53203.880 25/05/17,03:22:23,19,08,1, 11.9,1,1, 6.857, 10162.364, 693.043, 53203.956 25/05/17,03:22:24,00,08,1, 11.9,1,1, 6.859, 10162.357, 693.043, 53203.956 25/05/17,03:22:24,01,08,1, 11.9,1,1, 6.859, 10162.351, 693.005, 53203.779 25/05/17,03:22:24,02,08,1, 11.9,1,1, 6.859, 10162.324, 693.035, 53203.826 25/05/17,03:22:24,03,08,1, 11.9,1,1, 6.859, 10162.313, 693.018, 53203.821 25/05/17,03:22:24,04,08,1, 11.9,1,1, 6.859, 10162.305, 693.039, 53203.849 25/05/17,03:22:24,05,08,1, 11.9,1,1, 6.859, 10162.298, 693.025, 53203.750 25/05/17,03:22:24,06,08,1, 11.9,1,1, 6.859, 10162.294, 693.017, 53203.773 25/05/17,03:22:24,07,08,1, 11.9,1,1, 6.859, 10162.281, 693.017, 53203.822 25/05/17,03:22:24,08,08,1, 11.9,1,1, 6.859, 10162.263, 693.023, 53203.804 25/05/17,03:22:24,09,08,1, 11.9,1,1, 6.859, 10162.249, 693.028, 53203.723 25/05/17,03:22:24,10,08,1, 11.9,1,1, 6.859, 10162.256, 693.013, 53203.821 25/05/17,03:22:24,11,08,1, 11.9,1,1, 6.859, 10162.228, 693.015, 53203.813 25/05/17,03:22:24,12,08,1, 11.9,1,1, 6.859, 10162.204, 693.036, 53203.778 25/05/17,03:22:24,13,08,1, 11.9,1,1, 6.859, 10162.209, 693.027, 53203.832 25/05/17,03:22:24,14,08,1, 11.9,1,1, 6.859, 10162.186, 693.029, 53203.777 25/05/17,03:22:24,15,08,1, 11.9,1,1, 6.859, 10162.221, 692.998, 53203.855 25/05/17,03:22:24,16,08,1, 11.9,1,1, 6.859, 10162.197, 693.010, 53203.760 25/05/17,03:22:24,17,08,1, 11.9,1,1, 6.859, 10162.173, 693.023, 53203.758 25/05/17,03:22:24,18,08,1, 11.9,1,1, 6.859, 10162.187, 693.005, 53203.734 25/05/17,03:22:24,19,08,1, 11.9,1,1, 6.859, 10162.155, 693.024, 53203.753 25/05/17,03:22:25,00,08,1, 11.9,1,1, 6.860, 10162.148, 693.024, 53203.753 25/05/17,03:22:25,01,08,1, 11.9,1,1, 6.860, 10162.162, 693.004, 53203.785 25/05/17,03:22:25,02,08,1, 11.9,1,1, 6.860, 10162.117, 693.006, 53203.760 25/05/17,03:22:25,03,08,1, 11.9,1,1, 6.860, 10162.128, 693.012, 53203.734 25/05/17,03:22:25,04,08,1, 11.9,1,1, 6.860, 10162.110, 693.014, 53203.794 25/05/17,03:22:25,05,08,1, 11.9,1,1, 6.860, 10162.128, 692.987, 53203.776 25/05/17,03:22:25,06,08,1, 11.9,1,1, 6.860, 10162.077, 692.985, 53203.753 25/05/17,03:22:25,07,08,1, 11.9,1,1, 6.860, 10162.056, 693.016, 53203.732 25/05/17,03:22:25,08,08,1, 11.9,1,1, 6.860, 10162.054, 693.023, 53203.793 25/05/17,03:22:25,09,08,1, 11.9,1,1, 6.860, 10162.043, 693.022, 53203.823 25/05/17,03:22:25,10,08,1, 11.9,1,1, 6.860, 10162.018, 693.006, 53203.735 25/05/17,03:22:25,11,08,1, 11.9,1,1, 6.860, 10162.024, 693.012, 53203.749 25/05/17,03:22:25,12,08,1, 11.9,1,1, 6.860, 10162.001, 693.011, 53203.714 25/05/17,03:22:25,13,08,1, 11.9,1,1, 6.860, 10161.999, 693.017, 53203.785 25/05/17,03:22:25,14,08,1, 11.9,1,1, 6.860, 10161.991, 693.009, 53203.705 25/05/17,03:22:25,15,08,1, 11.9,1,1, 6.860, 10161.993, 693.030, 53203.731 25/05/17,03:22:25,16,08,1, 11.9,1,1, 6.860, 10161.985, 692.985, 53203.682 25/05/17,03:22:25,17,08,1, 11.9,1,1, 6.860, 10161.952, 693.010, 53203.770 25/05/17,03:22:25,18,08,1, 11.9,1,1, 6.860, 10161.942, 693.011, 53203.742 25/05/17,03:22:25,19,08,1, 11.9,1,1, 6.860, 10161.927, 693.014, 53203.731 25/05/17,03:22:26,00,08,1, 11.9,1,1, 6.859, 10161.923, 693.014, 53203.731 25/05/17,03:22:26,01,08,1, 11.9,1,1, 6.859, 10161.921, 693.029, 53203.715 25/05/17,03:22:26,02,08,1, 11.9,1,1, 6.859, 10161.906, 693.011, 53203.683 25/05/17,03:22:26,03,08,1, 11.9,1,1, 6.859, 10161.908, 693.045, 53203.733 25/05/17,03:22:26,04,08,1, 11.9,1,1, 6.859, 10161.912, 693.024, 53203.645 25/05/17,03:22:26,05,08,1, 11.9,1,1, 6.859, 10161.892, 693.026, 53203.620 25/05/17,03:22:26,06,08,1, 11.9,1,1, 6.859, 10161.848, 693.018, 53203.646 25/05/17,03:22:26,07,08,1, 11.9,1,1, 6.859, 10161.862, 693.044, 53203.655 25/05/17,03:22:26,08,08,1, 11.9,1,1, 6.859, 10161.871, 693.039, 53203.643 25/05/17,03:22:26,09,08,1, 11.9,1,1, 6.859, 10161.841, 693.056, 53203.732 25/05/17,03:22:26,10,08,1, 11.9,1,1, 6.859, 10161.846, 693.018, 53203.693 25/05/17,03:22:26,11,08,1, 11.9,1,1, 6.859, 10161.851, 693.037, 53203.681 25/05/17,03:22:26,12,08,1, 11.9,1,1, 6.859, 10161.831, 693.034, 53203.687 25/05/17,03:22:26,13,08,1, 11.9,1,1, 6.859, 10161.836, 693.060, 53203.735 25/05/17,03:22:26,14,08,1, 11.9,1,1, 6.859, 10161.838, 693.030, 53203.674 25/05/17,03:22:26,15,08,1, 11.9,1,1, 6.859, 10161.775, 693.043, 53203.642 25/05/17,03:22:26,16,08,1, 11.9,1,1, 6.859, 10161.820, 693.047, 53203.654 25/05/17,03:22:26,17,08,1, 11.9,1,1, 6.859, 10161.789, 693.073, 53203.675 25/05/17,03:22:26,18,08,1, 11.9,1,1, 6.859, 10161.781, 693.074, 53203.674 25/05/17,03:22:26,19,08,1, 11.9,1,1, 6.859, 10161.778, 693.062, 53203.731 25/05/17,03:22:27,00,08,1, 11.9,1,1, 6.859, 10161.773, 693.062, 53203.731 25/05/17,03:22:27,01,08,1, 11.9,1,1, 6.859, 10161.785, 693.060, 53203.647 25/05/17,03:22:27,02,08,1, 11.9,1,1, 6.859, 10161.755, 693.061, 53203.638 25/05/17,03:22:27,03,08,1, 11.9,1,1, 6.859, 10161.743, 693.056, 53203.674 25/05/17,03:22:27,04,08,1, 11.9,1,1, 6.859, 10161.744, 693.057, 53203.603 25/05/17,03:22:27,05,08,1, 11.9,1,1, 6.859, 10161.748, 693.071, 53203.614 25/05/17,03:22:27,06,08,1, 11.9,1,1, 6.859, 10161.730, 693.036, 53203.642 25/05/17,03:22:27,07,08,1, 11.9,1,1, 6.859, 10161.725, 693.062, 53203.631 25/05/17,03:22:27,08,08,1, 11.9,1,1, 6.859, 10161.700, 693.044, 53203.601 25/05/17,03:22:27,09,08,1, 11.9,1,1, 6.859, 10161.717, 693.094, 53203.666 25/05/17,03:22:27,10,08,1, 11.9,1,1, 6.859, 10161.728, 693.078, 53203.671 25/05/17,03:22:27,11,08,1, 11.9,1,1, 6.859, 10161.722, 693.090, 53203.598 25/05/17,03:22:27,12,08,1, 11.9,1,1, 6.859, 10161.712, 693.088, 53203.632 25/05/17,03:22:27,13,08,1, 11.9,1,1, 6.859, 10161.684, 693.073, 53203.615 25/05/17,03:22:27,14,08,1, 11.9,1,1, 6.859, 10161.701, 693.082, 53203.613 25/05/17,03:22:27,15,08,1, 11.9,1,1, 6.859, 10161.684, 693.079, 53203.615 25/05/17,03:22:27,16,08,1, 11.9,1,1, 6.859, 10161.672, 693.089, 53203.575 25/05/17,03:22:27,17,08,1, 11.9,1,1, 6.859, 10161.664, 693.071, 53203.660 25/05/17,03:22:27,18,08,1, 11.9,1,1, 6.859, 10161.649, 693.073, 53203.628 25/05/17,03:22:27,19,08,1, 11.9,1,1, 6.859, 10161.674, 693.105, 53203.552 25/05/17,03:22:28,00,08,1, 12.0,1,1, 6.856, 10161.673, 693.105, 53203.552 25/05/17,03:22:28,01,08,1, 12.0,1,1, 6.856, 10161.658, 693.107, 53203.633 25/05/17,03:22:28,02,08,1, 12.0,1,1, 6.856, 10161.661, 693.088, 53203.592 25/05/17,03:22:28,03,08,1, 12.0,1,1, 6.856, 10161.645, 693.085, 53203.570 25/05/17,03:22:28,04,08,1, 12.0,1,1, 6.856, 10161.631, 693.091, 53203.592 25/05/17,03:22:28,05,08,1, 12.0,1,1, 6.856, 10161.631, 693.083, 53203.499 25/05/17,03:22:28,06,08,1, 12.0,1,1, 6.856, 10161.613, 693.104, 53203.563 25/05/17,03:22:28,07,08,1, 12.0,1,1, 6.856, 10161.650, 693.104, 53203.562 25/05/17,03:22:28,08,08,1, 12.0,1,1, 6.856, 10161.642, 693.099, 53203.557 25/05/17,03:22:28,09,08,1, 12.0,1,1, 6.856, 10161.603, 693.101, 53203.521 25/05/17,03:22:28,10,08,1, 12.0,1,1, 6.856, 10161.617, 693.114, 53203.561 25/05/17,03:22:28,11,08,1, 12.0,1,1, 6.856, 10161.630, 693.108, 53203.557 25/05/17,03:22:28,12,08,1, 12.0,1,1, 6.856, 10161.595, 693.098, 53203.484 25/05/17,03:22:28,13,08,1, 12.0,1,1, 6.856, 10161.614, 693.087, 53203.449 25/05/17,03:22:28,14,08,1, 12.0,1,1, 6.856, 10161.608, 693.100, 53203.534 25/05/17,03:22:28,15,08,1, 12.0,1,1, 6.856, 10161.603, 693.085, 53203.487 25/05/17,03:22:28,16,08,1, 12.0,1,1, 6.856, 10161.598, 693.095, 53203.509 25/05/17,03:22:28,17,08,1, 12.0,1,1, 6.856, 10161.594, 693.099, 53203.520 25/05/17,03:22:28,18,08,1, 12.0,1,1, 6.856, 10161.571, 693.113, 53203.485 25/05/17,03:22:28,19,08,1, 12.0,1,1, 6.856, 10161.598, 693.085, 53203.455 25/05/17,03:22:29,00,08,1, 11.9,1,1, 6.863, 10161.598, 693.085, 53203.455 25/05/17,03:22:29,01,08,1, 11.9,1,1, 6.863, 10161.587, 693.114, 53203.561 25/05/17,03:22:29,02,08,1, 11.9,1,1, 6.863, 10161.577, 693.122, 53203.450 25/05/17,03:22:29,03,08,1, 11.9,1,1, 6.863, 10161.589, 693.098, 53203.501 25/05/17,03:22:29,04,08,1, 11.9,1,1, 6.863, 10161.571, 693.093, 53203.485 25/05/17,03:22:29,05,08,1, 11.9,1,1, 6.863, 10161.567, 693.119, 53203.397 25/05/17,03:22:29,06,08,1, 11.9,1,1, 6.863, 10161.550, 693.096, 53203.444 25/05/17,03:22:29,07,08,1, 11.9,1,1, 6.863, 10161.567, 693.096, 53203.489 25/05/17,03:22:29,08,08,1, 11.9,1,1, 6.863, 10161.553, 693.105, 53203.484 25/05/17,03:22:29,09,08,1, 11.9,1,1, 6.863, 10161.563, 693.092, 53203.438 25/05/17,03:22:29,10,08,1, 11.9,1,1, 6.863, 10161.531, 693.112, 53203.414 25/05/17,03:22:29,11,08,1, 11.9,1,1, 6.863, 10161.559, 693.091, 53203.395 25/05/17,03:22:29,12,08,1, 11.9,1,1, 6.863, 10161.530, 693.098, 53203.386 25/05/17,03:22:29,13,08,1, 11.9,1,1, 6.863, 10161.560, 693.096, 53203.376 25/05/17,03:22:29,14,08,1, 11.9,1,1, 6.863, 10161.537, 693.097, 53203.375 25/05/17,03:22:29,15,08,1, 11.9,1,1, 6.863, 10161.540, 693.094, 53203.591 25/05/17,03:22:29,16,08,1, 11.9,1,1, 6.863, 10161.560, 693.067, 53203.334 25/05/17,03:22:29,17,08,1, 11.9,1,1, 6.863, 10161.565, 693.054, 53203.261 25/05/17,03:22:29,18,08,1, 11.9,1,1, 6.863, 10161.542, 693.030, 53203.234 25/05/17,03:22:29,19,08,1, 11.9,1,1, 6.863, 10161.536, 693.039, 53203.280 25/05/17,03:22:30,00,07,1, 11.9,1,1, 6.858, 10161.531, 693.039, 53203.280 25/05/17,03:22:30,01,07,1, 11.9,1,1, 6.858, 10161.506, 693.055, 53203.318 25/05/17,03:22:30,02,07,1, 11.9,1,1, 6.858, 10161.507, 693.041, 53203.285 25/05/17,03:22:30,03,07,1, 11.9,1,1, 6.858, 10161.496, 693.042, 53203.338 25/05/17,03:22:30,04,07,1, 11.9,1,1, 6.858, 10161.469, 693.044, 53203.287 25/05/17,03:22:30,05,07,1, 11.9,1,1, 6.858, 10161.472, 693.057, 53203.277 25/05/17,03:22:30,06,07,1, 11.9,1,1, 6.858, 10161.444, 693.034, 53203.265 25/05/17,03:22:30,07,07,1, 11.9,1,1, 6.858, 10161.473, 693.033, 53203.247 25/05/17,03:22:30,08,07,1, 11.9,1,1, 6.858, 10161.457, 693.027, 53203.297 25/05/17,03:22:30,09,07,1, 11.9,1,1, 6.858, 10161.450, 693.043, 53203.338 25/05/17,03:22:30,10,07,1, 11.9,1,1, 6.858, 10161.434, 693.015, 53203.244 25/05/17,03:22:30,11,07,1, 11.9,1,1, 6.858, 10161.418, 692.980, 53203.254 25/05/17,03:22:30,12,07,1, 11.9,1,1, 6.858, 10161.425, 693.005, 53203.197 25/05/17,03:22:30,13,07,1, 11.9,1,1, 6.858, 10161.394, 693.012, 53203.271 25/05/17,03:22:30,14,07,1, 11.9,1,1, 6.858, 10161.387, 692.994, 53203.241 25/05/17,03:22:30,15,07,1, 11.9,1,1, 6.858, 10161.387, 693.004, 53203.222 25/05/17,03:22:30,16,07,1, 11.9,1,1, 6.858, 10161.389, 693.002, 53203.246 25/05/17,03:22:30,17,07,1, 11.9,1,1, 6.858, 10161.368, 693.015, 53203.193 25/05/17,03:22:30,18,07,1, 11.9,1,1, 6.858, 10161.341, 693.003, 53203.218 25/05/17,03:22:30,19,07,1, 11.9,1,1, 6.858, 10161.337, 692.993, 53203.215 25/05/17,03:22:31,00,07,1, 12.0,1,1, 6.856, 10161.331, 692.993, 53203.215 25/05/17,03:22:31,01,07,1, 12.0,1,1, 6.856, 10161.316, 692.995, 53203.193 25/05/17,03:22:31,02,07,1, 12.0,1,1, 6.856, 10161.328, 692.975, 53203.195 25/05/17,03:22:31,03,07,1, 12.0,1,1, 6.856, 10161.315, 692.995, 53203.203 25/05/17,03:22:31,04,07,1, 12.0,1,1, 6.856, 10161.285, 692.975, 53203.192 25/05/17,03:22:31,05,07,1, 12.0,1,1, 6.856, 10161.268, 692.968, 53203.130 25/05/17,03:22:31,06,07,1, 12.0,1,1, 6.856, 10161.280, 692.983, 53203.228 25/05/17,03:22:31,07,07,1, 12.0,1,1, 6.856, 10161.244, 692.981, 53203.182 25/05/17,03:22:31,08,07,1, 12.0,1,1, 6.856, 10161.234, 692.959, 53203.131 25/05/17,03:22:31,09,07,1, 12.0,1,1, 6.856, 10161.217, 692.958, 53203.132 25/05/17,03:22:31,10,07,1, 12.0,1,1, 6.856, 10161.210, 692.950, 53203.172 25/05/17,03:22:31,11,07,1, 12.0,1,1, 6.856, 10161.219, 692.935, 53203.103 25/05/17,03:22:31,12,07,1, 12.0,1,1, 6.856, 10161.184, 692.945, 53203.167 25/05/17,03:22:31,13,07,1, 12.0,1,1, 6.856, 10161.190, 692.954, 53203.102 25/05/17,03:22:31,14,07,1, 12.0,1,1, 6.856, 10161.176, 692.908, 53203.046 25/05/17,03:22:31,15,07,1, 12.0,1,1, 6.856, 10161.199, 692.904, 53203.065 25/05/17,03:22:31,16,07,1, 12.0,1,1, 6.856, 10161.188, 692.926, 53203.059 25/05/17,03:22:31,17,07,1, 12.0,1,1, 6.856, 10161.148, 692.887, 53203.011 25/05/17,03:22:31,18,07,1, 12.0,1,1, 6.856, 10161.137, 692.893, 53203.035 25/05/17,03:22:31,19,07,1, 12.0,1,1, 6.856, 10161.103, 692.882, 53203.002 25/05/17,03:22:32,00,07,1, 11.9,1,1, 6.861, 10161.097, 692.882, 53203.002 25/05/17,03:22:32,01,07,1, 11.9,1,1, 6.861, 10161.094, 692.883, 53203.043 25/05/17,03:22:32,02,07,1, 11.9,1,1, 6.861, 10161.075, 692.871, 53203.025 25/05/17,03:22:32,03,07,1, 11.9,1,1, 6.861, 10161.091, 692.871, 53202.974 25/05/17,03:22:32,04,07,1, 11.9,1,1, 6.861, 10161.061, 692.887, 53202.995 25/05/17,03:22:32,05,07,1, 11.9,1,1, 6.861, 10161.076, 692.891, 53203.014 25/05/17,03:22:32,06,07,1, 11.9,1,1, 6.861, 10161.048, 692.865, 53202.939 25/05/17,03:22:32,07,07,1, 11.9,1,1, 6.861, 10161.049, 692.851, 53202.898 25/05/17,03:22:32,08,07,1, 11.9,1,1, 6.861, 10161.040, 692.854, 53202.911 25/05/17,03:22:32,09,07,1, 11.9,1,1, 6.861, 10161.017, 692.863, 53203.117 25/05/17,03:22:32,10,07,1, 11.9,1,1, 6.861, 10161.011, 692.863, 53203.041 25/05/17,03:22:32,11,07,1, 11.9,1,1, 6.861, 10161.018, 692.844, 53202.993 25/05/17,03:22:32,12,07,1, 11.9,1,1, 6.861, 10160.980, 692.827, 53202.980 25/05/17,03:22:32,13,07,1, 11.9,1,1, 6.861, 10161.007, 692.840, 53202.949 25/05/17,03:22:32,14,07,1, 11.9,1,1, 6.861, 10160.989, 692.832, 53202.971 25/05/17,03:22:32,15,07,1, 11.9,1,1, 6.861, 10160.946, 692.825, 53202.771 25/05/17,03:22:32,16,07,1, 11.9,1,1, 6.861, 10160.942, 692.802, 53202.882 25/05/17,03:22:32,17,07,1, 11.9,1,1, 6.861, 10160.941, 692.803, 53202.809 25/05/17,03:22:32,18,07,1, 11.9,1,1, 6.861, 10160.957, 692.781, 53202.832 25/05/17,03:22:32,19,07,1, 11.9,1,1, 6.861, 10160.914, 692.798, 53202.795 25/05/17,03:22:33,00,07,1, 11.9,1,1, 6.857, 10160.913, 692.798, 53202.795 25/05/17,03:22:33,01,07,1, 11.9,1,1, 6.857, 10160.912, 692.782, 53202.786 25/05/17,03:22:33,02,07,1, 11.9,1,1, 6.857, 10160.898, 692.801, 53202.827 25/05/17,03:22:33,03,07,1, 11.9,1,1, 6.857, 10160.873, 692.770, 53202.796 25/05/17,03:22:33,04,07,1, 11.9,1,1, 6.857, 10160.886, 692.769, 53202.803 25/05/17,03:22:33,05,07,1, 11.9,1,1, 6.857, 10160.868, 692.771, 53202.841 25/05/17,03:22:33,06,07,1, 11.9,1,1, 6.857, 10160.855, 692.771, 53202.804 25/05/17,03:22:33,07,07,1, 11.9,1,1, 6.857, 10160.833, 692.747, 53202.834 25/05/17,03:22:33,08,07,1, 11.9,1,1, 6.857, 10160.839, 692.749, 53202.776 25/05/17,03:22:33,09,07,1, 11.9,1,1, 6.857, 10160.831, 692.758, 53202.788 25/05/17,03:22:33,10,07,1, 11.9,1,1, 6.857, 10160.801, 692.731, 53202.833 25/05/17,03:22:33,11,07,1, 11.9,1,1, 6.857, 10160.814, 692.721, 53202.703 25/05/17,03:22:33,12,07,1, 11.9,1,1, 6.857, 10160.820, 692.738, 53202.803 25/05/17,03:22:33,13,07,1, 11.9,1,1, 6.857, 10160.795, 692.724, 53202.808 25/05/17,03:22:33,14,07,1, 11.9,1,1, 6.857, 10160.794, 692.725, 53202.699 25/05/17,03:22:33,15,07,1, 11.9,1,1, 6.857, 10160.793, 692.706, 53202.812 25/05/17,03:22:33,16,07,1, 11.9,1,1, 6.857, 10160.766, 692.699, 53202.695 25/05/17,03:22:33,17,07,1, 11.9,1,1, 6.857, 10160.776, 692.706, 53202.698 25/05/17,03:22:33,18,07,1, 11.9,1,1, 6.857, 10160.789, 692.711, 53202.751 25/05/17,03:22:33,19,07,1, 11.9,1,1, 6.857, 10160.766, 692.729, 53202.730 25/05/17,03:22:34,00,07,1, 11.9,1,1, 6.858, 10160.763, 692.729, 53202.730 25/05/17,03:22:34,01,07,1, 11.9,1,1, 6.858, 10160.740, 692.716, 53202.707 25/05/17,03:22:34,02,07,1, 11.9,1,1, 6.858, 10160.706, 692.700, 53202.717 25/05/17,03:22:34,03,07,1, 11.9,1,1, 6.858, 10160.755, 692.708, 53202.583 25/05/17,03:22:34,04,07,1, 11.9,1,1, 6.858, 10160.724, 692.707, 53202.678 25/05/17,03:22:34,05,07,1, 11.9,1,1, 6.858, 10160.715, 692.712, 53202.745 25/05/17,03:22:34,06,07,1, 11.9,1,1, 6.858, 10160.715, 692.690, 53202.706 25/05/17,03:22:34,07,07,1, 11.9,1,1, 6.858, 10160.718, 692.667, 53202.668 25/05/17,03:22:34,08,07,1, 11.9,1,1, 6.858, 10160.702, 692.673, 53202.742 25/05/17,03:22:34,09,07,1, 11.9,1,1, 6.858, 10160.676, 692.664, 53202.692 25/05/17,03:22:34,10,07,1, 11.9,1,1, 6.858, 10160.682, 692.662, 53202.673 25/05/17,03:22:34,11,07,1, 11.9,1,1, 6.858, 10160.672, 692.666, 53202.661 25/05/17,03:22:34,12,07,1, 11.9,1,1, 6.858, 10160.681, 692.688, 53202.699 25/05/17,03:22:34,13,07,1, 11.9,1,1, 6.858, 10160.662, 692.655, 53202.588 25/05/17,03:22:34,14,07,1, 11.9,1,1, 6.858, 10160.661, 692.671, 53202.654 25/05/17,03:22:34,15,07,1, 11.9,1,1, 6.858, 10160.662, 692.693, 53202.662 25/05/17,03:22:34,16,07,1, 11.9,1,1, 6.858, 10160.651, 692.674, 53202.644 25/05/17,03:22:34,17,07,1, 11.9,1,1, 6.858, 10160.650, 692.646, 53202.568 25/05/17,03:22:34,18,07,1, 11.9,1,1, 6.858, 10160.632, 692.650, 53202.592 25/05/17,03:22:34,19,07,1, 11.9,1,1, 6.858, 10160.611, 692.649, 53202.615 25/05/17,03:22:35,00,07,1, 11.9,1,1, 6.857, 10160.605, 692.649, 53202.615 25/05/17,03:22:35,01,07,1, 11.9,1,1, 6.857, 10160.610, 692.647, 53202.614 25/05/17,03:22:35,02,07,1, 11.9,1,1, 6.857, 10160.614, 692.679, 53202.589 25/05/17,03:22:35,03,07,1, 11.9,1,1, 6.857, 10160.626, 692.666, 53202.599 25/05/17,03:22:35,04,07,1, 11.9,1,1, 6.857, 10160.600, 692.629, 53202.630 25/05/17,03:22:35,05,07,1, 11.9,1,1, 6.857, 10160.603, 692.644, 53202.563 25/05/17,03:22:35,06,07,1, 11.9,1,1, 6.857, 10160.588, 692.622, 53202.598 25/05/17,03:22:35,07,07,1, 11.9,1,1, 6.857, 10160.614, 692.638, 53202.537 25/05/17,03:22:35,08,07,1, 11.9,1,1, 6.857, 10160.608, 692.639, 53202.562 25/05/17,03:22:35,09,07,1, 11.9,1,1, 6.857, 10160.579, 692.637, 53202.582 25/05/17,03:22:35,10,07,1, 11.9,1,1, 6.857, 10160.576, 692.636, 53202.588 25/05/17,03:22:35,11,07,1, 11.9,1,1, 6.857, 10160.562, 692.615, 53202.533 25/05/17,03:22:35,12,07,1, 11.9,1,1, 6.857, 10160.557, 692.652, 53202.573 25/05/17,03:22:35,13,07,1, 11.9,1,1, 6.857, 10160.524, 692.610, 53202.519 25/05/17,03:22:35,14,07,1, 11.9,1,1, 6.857, 10160.526, 692.634, 53202.560 25/05/17,03:22:35,15,07,1, 11.9,1,1, 6.857, 10160.521, 692.626, 53202.587 25/05/17,03:22:35,16,07,1, 11.9,1,1, 6.857, 10160.508, 692.608, 53202.474 25/05/17,03:22:35,17,07,1, 11.9,1,1, 6.857, 10160.508, 692.622, 53202.515 25/05/17,03:22:35,18,07,1, 11.9,1,1, 6.857, 10160.512, 692.607, 53202.565 25/05/17,03:22:35,19,07,1, 11.9,1,1, 6.857, 10160.490, 692.616, 53202.479 25/05/17,03:22:36,00,07,1, 11.9,1,1, 6.857, 10160.488, 692.616, 53202.479 25/05/17,03:22:36,01,07,1, 11.9,1,1, 6.857, 10160.464, 692.590, 53202.548 25/05/17,03:22:36,02,07,1, 11.9,1,1, 6.857, 10160.452, 692.576, 53202.504 25/05/17,03:22:36,03,07,1, 11.9,1,1, 6.857, 10160.484, 692.579, 53202.503 25/05/17,03:22:36,04,07,1, 11.9,1,1, 6.857, 10160.462, 692.579, 53202.517 25/05/17,03:22:36,05,07,1, 11.9,1,1, 6.857, 10160.455, 692.563, 53202.559 25/05/17,03:22:36,06,07,1, 11.9,1,1, 6.857, 10160.447, 692.547, 53202.521 25/05/17,03:22:36,07,07,1, 11.9,1,1, 6.857, 10160.411, 692.586, 53202.456 25/05/17,03:22:36,08,07,1, 11.9,1,1, 6.857, 10160.456, 692.553, 53202.456 25/05/17,03:22:36,09,07,1, 11.9,1,1, 6.857, 10160.447, 692.559, 53202.506 25/05/17,03:22:36,10,07,1, 11.9,1,1, 6.857, 10160.397, 692.556, 53202.473 25/05/17,03:22:36,11,07,1, 11.9,1,1, 6.857, 10160.399, 692.534, 53202.538 25/05/17,03:22:36,12,07,1, 11.9,1,1, 6.857, 10160.391, 692.551, 53202.538 25/05/17,03:22:36,13,07,1, 11.9,1,1, 6.857, 10160.401, 692.560, 53202.498 25/05/17,03:22:36,14,07,1, 11.9,1,1, 6.857, 10160.399, 692.506, 53202.477 25/05/17,03:22:36,15,07,1, 11.9,1,1, 6.857, 10160.381, 692.512, 53202.437 25/05/17,03:22:36,16,07,1, 11.9,1,1, 6.857, 10160.361, 692.490, 53202.484 25/05/17,03:22:36,17,07,1, 11.9,1,1, 6.857, 10160.357, 692.489, 53202.403 25/05/17,03:22:36,18,07,1, 11.9,1,1, 6.857, 10160.355, 692.467, 53202.457 25/05/17,03:22:36,19,07,1, 11.9,1,1, 6.857, 10160.341, 692.457, 53202.425 25/05/17,03:22:37,00,07,1, 11.9,1,1, 6.858, 10160.338, 692.457, 53202.425 25/05/17,03:22:37,01,07,1, 11.9,1,1, 6.858, 10160.320, 692.447, 53202.492 25/05/17,03:22:37,02,07,1, 11.9,1,1, 6.858, 10160.311, 692.451, 53202.466 25/05/17,03:22:37,03,07,1, 11.9,1,1, 6.858, 10160.309, 692.444, 53202.472 25/05/17,03:22:37,04,07,1, 11.9,1,1, 6.858, 10160.281, 692.429, 53202.462 25/05/17,03:22:37,05,07,1, 11.9,1,1, 6.858, 10160.265, 692.411, 53202.362 25/05/17,03:22:37,06,07,1, 11.9,1,1, 6.858, 10160.264, 692.426, 53202.467 25/05/17,03:22:37,07,07,1, 11.9,1,1, 6.858, 10160.245, 692.392, 53202.344 25/05/17,03:22:37,08,07,1, 11.9,1,1, 6.858, 10160.247, 692.401, 53202.396 25/05/17,03:22:37,09,07,1, 11.9,1,1, 6.858, 10160.234, 692.385, 53202.438 25/05/17,03:22:37,10,07,1, 11.9,1,1, 6.858, 10160.211, 692.368, 53202.368 25/05/17,03:22:37,11,07,1, 11.9,1,1, 6.858, 10160.237, 692.350, 53202.327 25/05/17,03:22:37,12,07,1, 11.9,1,1, 6.858, 10160.204, 692.349, 53202.327 25/05/17,03:22:37,13,07,1, 11.9,1,1, 6.858, 10160.166, 692.345, 53202.416 25/05/17,03:22:37,14,07,1, 11.9,1,1, 6.858, 10160.181, 692.342, 53202.332 25/05/17,03:22:37,15,07,1, 11.9,1,1, 6.858, 10160.159, 692.344, 53202.366 25/05/17,03:22:37,16,07,1, 11.9,1,1, 6.858, 10160.139, 692.313, 53202.318 25/05/17,03:22:37,17,07,1, 11.9,1,1, 6.858, 10160.135, 692.300, 53202.306 25/05/17,03:22:37,18,07,1, 11.9,1,1, 6.858, 10160.139, 692.297, 53202.284 25/05/17,03:22:37,19,07,1, 11.9,1,1, 6.858, 10160.086, 692.264, 53202.248 25/05/17,03:22:38,00,07,1, 11.9,1,1, 6.859, 10160.079, 692.264, 53202.248 25/05/17,03:22:38,01,07,1, 11.9,1,1, 6.859, 10160.096, 692.227, 53202.280 25/05/17,03:22:38,02,07,1, 11.9,1,1, 6.859, 10160.062, 692.248, 53202.294 25/05/17,03:22:38,03,07,1, 11.9,1,1, 6.859, 10160.045, 692.236, 53202.322 25/05/17,03:22:38,04,07,1, 11.9,1,1, 6.859, 10160.051, 692.183, 53202.271 25/05/17,03:22:38,05,07,1, 11.9,1,1, 6.859, 10160.025, 692.175, 53202.293 25/05/17,03:22:38,06,07,1, 11.9,1,1, 6.859, 10160.023, 692.159, 53202.197 25/05/17,03:22:38,07,07,1, 11.9,1,1, 6.859, 10160.005, 692.154, 53202.190 25/05/17,03:22:38,08,07,1, 11.9,1,1, 6.859, 10159.971, 692.134, 53202.213 25/05/17,03:22:38,09,07,1, 11.9,1,1, 6.859, 10159.993, 692.112, 53202.296 25/05/17,03:22:38,10,07,1, 11.9,1,1, 6.859, 10159.997, 692.076, 53202.362 25/05/17,03:22:38,11,07,1, 11.9,1,1, 6.859, 10159.974, 692.093, 53202.164 25/05/17,03:22:38,12,07,1, 11.9,1,1, 6.859, 10159.949, 692.088, 53202.309 25/05/17,03:22:38,13,07,1, 11.9,1,1, 6.859, 10159.909, 692.039, 53202.097 25/05/17,03:22:38,14,07,1, 11.9,1,1, 6.859, 10159.914, 692.036, 53202.175 25/05/17,03:22:38,15,07,1, 11.9,1,1, 6.859, 10159.902, 691.990, 53202.166 25/05/17,03:22:38,16,07,1, 11.9,1,1, 6.859, 10159.902, 692.002, 53202.197 25/05/17,03:22:38,17,07,1, 11.9,1,1, 6.859, 10159.890, 691.971, 53202.154 25/05/17,03:22:38,18,07,1, 11.9,1,1, 6.859, 10159.874, 691.964, 53202.158 25/05/17,03:22:38,19,07,1, 11.9,1,1, 6.859, 10159.842, 691.949, 53202.167 25/05/17,03:22:39,00,07,1, 12.0,1,1, 6.859, 10159.837, 691.949, 53202.167 25/05/17,03:22:39,01,07,1, 12.0,1,1, 6.859, 10159.818, 691.902, 53202.175 25/05/17,03:22:39,02,07,1, 12.0,1,1, 6.859, 10159.819, 691.887, 53202.133 25/05/17,03:22:39,03,07,1, 12.0,1,1, 6.859, 10159.808, 691.870, 53202.077 25/05/17,03:22:39,04,07,1, 12.0,1,1, 6.859, 10159.794, 691.864, 53202.095 25/05/17,03:22:39,05,07,1, 12.0,1,1, 6.859, 10159.766, 691.840, 53202.073 25/05/17,03:22:39,06,07,1, 12.0,1,1, 6.859, 10159.764, 691.803, 53202.113 25/05/17,03:22:39,07,07,1, 12.0,1,1, 6.859, 10159.748, 691.803, 53202.041 25/05/17,03:22:39,08,07,1, 12.0,1,1, 6.859, 10159.746, 691.778, 53202.021 25/05/17,03:22:39,09,07,1, 12.0,1,1, 6.859, 10159.747, 691.740, 53202.051 25/05/17,03:22:39,10,07,1, 12.0,1,1, 6.859, 10159.725, 691.748, 53202.069 25/05/17,03:22:39,11,07,1, 12.0,1,1, 6.859, 10159.683, 691.717, 53202.087 25/05/17,03:22:39,12,07,1, 12.0,1,1, 6.859, 10159.719, 691.710, 53202.014 25/05/17,03:22:39,13,07,1, 12.0,1,1, 6.859, 10159.682, 691.694, 53202.066 25/05/17,03:22:39,14,07,1, 12.0,1,1, 6.859, 10159.662, 691.675, 53201.984 25/05/17,03:22:39,15,07,1, 12.0,1,1, 6.859, 10159.626, 691.658, 53202.033 25/05/17,03:22:39,16,07,1, 12.0,1,1, 6.859, 10159.636, 691.651, 53202.095 25/05/17,03:22:39,17,07,1, 12.0,1,1, 6.859, 10159.641, 691.609, 53201.988 25/05/17,03:22:39,18,07,1, 12.0,1,1, 6.859, 10159.643, 691.577, 53201.996 25/05/17,03:22:39,19,07,1, 12.0,1,1, 6.859, 10159.618, 691.576, 53202.053 25/05/17,03:22:40,00,07,1, 11.9,1,1, 6.861, 10159.612, 691.576, 53202.053 25/05/17,03:22:40,01,07,1, 11.9,1,1, 6.861, 10159.592, 691.534, 53201.999 25/05/17,03:22:40,02,07,1, 11.9,1,1, 6.861, 10159.569, 691.522, 53201.979 25/05/17,03:22:40,03,07,1, 11.9,1,1, 6.861, 10159.575, 691.506, 53202.010 25/05/17,03:22:40,04,07,1, 11.9,1,1, 6.861, 10159.565, 691.456, 53201.987 25/05/17,03:22:40,05,07,1, 11.9,1,1, 6.861, 10159.534, 691.442, 53201.935 25/05/17,03:22:40,06,07,1, 11.9,1,1, 6.861, 10159.539, 691.429, 53201.943 25/05/17,03:22:40,07,07,1, 11.9,1,1, 6.861, 10159.527, 691.423, 53201.932 25/05/17,03:22:40,08,07,1, 11.9,1,1, 6.861, 10159.529, 691.397, 53201.921 25/05/17,03:22:40,09,07,1, 11.9,1,1, 6.861, 10159.543, 691.377, 53202.046 25/05/17,03:22:40,10,07,1, 11.9,1,1, 6.861, 10159.481, 691.371, 53201.858 25/05/17,03:22:40,11,07,1, 11.9,1,1, 6.861, 10159.481, 691.334, 53201.929 25/05/17,03:22:40,12,07,1, 11.9,1,1, 6.861, 10159.488, 691.333, 53201.998 25/05/17,03:22:40,13,07,1, 11.9,1,1, 6.861, 10159.486, 691.290, 53201.864 25/05/17,03:22:40,14,07,1, 11.9,1,1, 6.861, 10159.481, 691.270, 53201.857 25/05/17,03:22:40,15,07,1, 11.9,1,1, 6.861, 10159.487, 691.253, 53201.833 25/05/17,03:22:40,16,07,1, 11.9,1,1, 6.861, 10159.483, 691.238, 53201.870 25/05/17,03:22:40,17,07,1, 11.9,1,1, 6.861, 10159.468, 691.228, 53201.885 25/05/17,03:22:40,18,07,1, 11.9,1,1, 6.861, 10159.457, 691.192, 53201.873 25/05/17,03:22:40,19,07,1, 11.9,1,1, 6.861, 10159.435, 691.160, 53201.888 25/05/17,03:22:41,00,08,1, 11.9,1,1, 6.857, 10159.428, 691.160, 53201.888 25/05/17,03:22:41,01,08,1, 11.9,1,1, 6.857, 10159.434, 691.132, 53201.829 25/05/17,03:22:41,02,08,1, 11.9,1,1, 6.857, 10159.429, 691.109, 53201.781 25/05/17,03:22:41,03,08,1, 11.9,1,1, 6.857, 10159.421, 691.081, 53201.776 25/05/17,03:22:41,04,08,1, 11.9,1,1, 6.857, 10159.397, 691.056, 53201.803 25/05/17,03:22:41,05,08,1, 11.9,1,1, 6.857, 10159.442, 691.064, 53201.798 25/05/17,03:22:41,06,08,1, 11.9,1,1, 6.857, 10159.398, 691.039, 53201.735 25/05/17,03:22:41,07,08,1, 11.9,1,1, 6.857, 10159.401, 691.007, 53201.711 25/05/17,03:22:41,08,08,1, 11.9,1,1, 6.857, 10159.394, 690.966, 53201.507 25/05/17,03:22:41,09,08,1, 11.9,1,1, 6.857, 10159.397, 691.004, 53201.888 25/05/17,03:22:41,10,08,1, 11.9,1,1, 6.857, 10159.358, 690.929, 53201.767 25/05/17,03:22:41,11,08,1, 11.9,1,1, 6.857, 10159.376, 690.966, 53201.773 25/05/17,03:22:41,12,08,1, 11.9,1,1, 6.857, 10159.382, 690.929, 53201.678 25/05/17,03:22:41,13,08,1, 11.9,1,1, 6.857, 10159.382, 690.922, 53201.722 25/05/17,03:22:41,14,08,1, 11.9,1,1, 6.857, 10159.368, 690.873, 53201.684 25/05/17,03:22:41,15,08,1, 11.9,1,1, 6.857, 10159.354, 690.903, 53201.676 25/05/17,03:22:41,16,08,1, 11.9,1,1, 6.857, 10159.360, 690.864, 53201.694 25/05/17,03:22:41,17,08,1, 11.9,1,1, 6.857, 10159.354, 690.825, 53201.726 25/05/17,03:22:41,18,08,1, 11.9,1,1, 6.857, 10159.364, 690.828, 53201.731 25/05/17,03:22:41,19,08,1, 11.9,1,1, 6.857, 10159.355, 690.812, 53201.685 25/05/17,03:22:42,00,08,1, 12.0,1,1, 6.861, 10159.353, 690.812, 53201.685 25/05/17,03:22:42,01,08,1, 12.0,1,1, 6.861, 10159.334, 690.780, 53201.716 25/05/17,03:22:42,02,08,1, 12.0,1,1, 6.861, 10159.349, 690.790, 53201.661 25/05/17,03:22:42,03,08,1, 12.0,1,1, 6.861, 10159.323, 690.755, 53201.662 25/05/17,03:22:42,04,08,1, 12.0,1,1, 6.861, 10159.346, 690.736, 53201.664 25/05/17,03:22:42,05,08,1, 12.0,1,1, 6.861, 10159.336, 690.724, 53201.616 25/05/17,03:22:42,06,08,1, 12.0,1,1, 6.861, 10159.352, 690.694, 53201.623 25/05/17,03:22:42,07,08,1, 12.0,1,1, 6.861, 10159.326, 690.668, 53201.576 25/05/17,03:22:42,08,08,1, 12.0,1,1, 6.861, 10159.319, 690.686, 53201.686 25/05/17,03:22:42,09,08,1, 12.0,1,1, 6.861, 10159.297, 690.630, 53201.647 25/05/17,03:22:42,10,08,1, 12.0,1,1, 6.861, 10159.305, 690.614, 53201.592 25/05/17,03:22:42,11,08,1, 12.0,1,1, 6.861, 10159.322, 690.609, 53201.633 25/05/17,03:22:42,12,08,1, 12.0,1,1, 6.861, 10159.340, 690.615, 53201.555 25/05/17,03:22:42,13,08,1, 12.0,1,1, 6.861, 10159.326, 690.577, 53201.510 25/05/17,03:22:42,14,08,1, 12.0,1,1, 6.861, 10159.318, 690.574, 53201.546 25/05/17,03:22:42,15,08,1, 12.0,1,1, 6.861, 10159.334, 690.574, 53201.569 25/05/17,03:22:42,16,08,1, 12.0,1,1, 6.861, 10159.326, 690.514, 53201.531 25/05/17,03:22:42,17,08,1, 12.0,1,1, 6.861, 10159.322, 690.517, 53201.568 25/05/17,03:22:42,18,08,1, 12.0,1,1, 6.861, 10159.316, 690.510, 53201.506 25/05/17,03:22:42,19,08,1, 12.0,1,1, 6.861, 10159.322, 690.482, 53201.537 25/05/17,03:22:43,00,08,1, 11.9,1,1, 6.862, 10159.320, 690.482, 53201.537 25/05/17,03:22:43,01,08,1, 11.9,1,1, 6.862, 10159.317, 690.423, 53201.487 25/05/17,03:22:43,02,08,1, 11.9,1,1, 6.862, 10159.329, 690.466, 53201.569 25/05/17,03:22:43,03,08,1, 11.9,1,1, 6.862, 10159.287, 690.429, 53201.424 25/05/17,03:22:43,04,08,1, 11.9,1,1, 6.862, 10159.309, 690.409, 53201.556 25/05/17,03:22:43,05,08,1, 11.9,1,1, 6.862, 10159.299, 690.413, 53201.510 25/05/17,03:22:43,06,08,1, 11.9,1,1, 6.862, 10159.327, 690.411, 53201.475 25/05/17,03:22:43,07,08,1, 11.9,1,1, 6.862, 10159.304, 690.388, 53201.511 25/05/17,03:22:43,08,08,1, 11.9,1,1, 6.862, 10159.313, 690.363, 53201.429 25/05/17,03:22:43,09,08,1, 11.9,1,1, 6.862, 10159.312, 690.369, 53201.460 25/05/17,03:22:43,10,08,1, 11.9,1,1, 6.862, 10159.294, 690.335, 53201.428 25/05/17,03:22:43,11,08,1, 11.9,1,1, 6.862, 10159.304, 690.326, 53201.412 25/05/17,03:22:43,12,08,1, 11.9,1,1, 6.862, 10159.313, 690.343, 53201.449 25/05/17,03:22:43,13,08,1, 11.9,1,1, 6.862, 10159.323, 690.333, 53201.415 25/05/17,03:22:43,14,08,1, 11.9,1,1, 6.862, 10159.309, 690.275, 53201.363 25/05/17,03:22:43,15,08,1, 11.9,1,1, 6.862, 10159.308, 690.273, 53201.345 25/05/17,03:22:43,16,08,1, 11.9,1,1, 6.862, 10159.289, 690.258, 53201.382 25/05/17,03:22:43,17,08,1, 11.9,1,1, 6.862, 10159.313, 690.233, 53201.304 25/05/17,03:22:43,18,08,1, 11.9,1,1, 6.862, 10159.327, 690.268, 53201.364 25/05/17,03:22:43,19,08,1, 11.9,1,1, 6.862, 10159.306, 690.241, 53201.270 25/05/17,03:22:44,00,08,1, 11.9,1,1, 6.857, 10159.303, 690.241, 53201.270 25/05/17,03:22:44,01,08,1, 11.9,1,1, 6.857, 10159.310, 690.185, 53201.295 25/05/17,03:22:44,02,08,1, 11.9,1,1, 6.857, 10159.304, 690.194, 53201.324 25/05/17,03:22:44,03,08,1, 11.9,1,1, 6.857, 10159.320, 690.186, 53201.319 25/05/17,03:22:44,04,08,1, 11.9,1,1, 6.857, 10159.295, 690.151, 53201.315 25/05/17,03:22:44,05,08,1, 11.9,1,1, 6.857, 10159.280, 690.137, 53201.270 25/05/17,03:22:44,06,08,1, 11.9,1,1, 6.857, 10159.280, 690.137, 53201.275 25/05/17,03:22:44,07,08,1, 11.9,1,1, 6.857, 10159.309, 690.088, 53201.278 25/05/17,03:22:44,08,08,1, 11.9,1,1, 6.857, 10159.277, 690.108, 53201.295 25/05/17,03:22:44,09,08,1, 11.9,1,1, 6.857, 10159.312, 690.102, 53201.286 25/05/17,03:22:44,10,08,1, 11.9,1,1, 6.857, 10159.298, 690.068, 53201.244 25/05/17,03:22:44,11,08,1, 11.9,1,1, 6.857, 10159.311, 690.087, 53201.274 25/05/17,03:22:44,12,08,1, 11.9,1,1, 6.857, 10159.308, 690.079, 53201.277 25/05/17,03:22:44,13,08,1, 11.9,1,1, 6.857, 10159.300, 690.063, 53201.232 25/05/17,03:22:44,14,08,1, 11.9,1,1, 6.857, 10159.271, 690.054, 53201.258 25/05/17,03:22:44,15,08,1, 11.9,1,1, 6.857, 10159.286, 690.018, 53201.222 25/05/17,03:22:44,16,08,1, 11.9,1,1, 6.857, 10159.296, 689.995, 53201.174 25/05/17,03:22:44,17,08,1, 11.9,1,1, 6.857, 10159.289, 690.017, 53201.242 25/05/17,03:22:44,18,08,1, 11.9,1,1, 6.857, 10159.265, 689.979, 53201.158 25/05/17,03:22:44,19,08,1, 11.9,1,1, 6.857, 10159.291, 689.964, 53201.170 25/05/17,03:22:45,00,08,1, 11.9,1,1, 6.858, 10159.286, 689.964, 53201.170 25/05/17,03:22:45,01,08,1, 11.9,1,1, 6.858, 10159.262, 689.974, 53201.160 25/05/17,03:22:45,02,08,1, 11.9,1,1, 6.858, 10159.265, 689.936, 53201.177 25/05/17,03:22:45,03,08,1, 11.9,1,1, 6.858, 10159.272, 689.944, 53201.110 25/05/17,03:22:45,04,08,1, 11.9,1,1, 6.858, 10159.273, 689.920, 53201.189 25/05/17,03:22:45,05,08,1, 11.9,1,1, 6.858, 10159.261, 689.922, 53201.172 25/05/17,03:22:45,06,08,1, 11.9,1,1, 6.858, 10159.265, 689.921, 53201.133 25/05/17,03:22:45,07,08,1, 11.9,1,1, 6.858, 10159.256, 689.897, 53201.117 25/05/17,03:22:45,08,08,1, 11.9,1,1, 6.858, 10159.247, 689.909, 53201.176 25/05/17,03:22:45,09,08,1, 11.9,1,1, 6.858, 10159.245, 689.886, 53201.154 25/05/17,03:22:45,10,08,1, 11.9,1,1, 6.858, 10159.255, 689.908, 53201.069 25/05/17,03:22:45,11,08,1, 11.9,1,1, 6.858, 10159.246, 689.878, 53201.092 25/05/17,03:22:45,12,08,1, 11.9,1,1, 6.858, 10159.236, 689.869, 53201.110 25/05/17,03:22:45,13,08,1, 11.9,1,1, 6.858, 10159.228, 689.861, 53201.112 25/05/17,03:22:45,14,08,1, 11.9,1,1, 6.858, 10159.237, 689.852, 53201.101 25/05/17,03:22:45,15,08,1, 11.9,1,1, 6.858, 10159.237, 689.860, 53201.132 25/05/17,03:22:45,16,08,1, 11.9,1,1, 6.858, 10159.221, 689.849, 53201.155 25/05/17,03:22:45,17,08,1, 11.9,1,1, 6.858, 10159.218, 689.821, 53201.009 25/05/17,03:22:45,18,08,1, 11.9,1,1, 6.858, 10159.227, 689.821, 53201.080 25/05/17,03:22:45,19,08,1, 11.9,1,1, 6.858, 10159.197, 689.808, 53201.079 25/05/17,03:22:46,00,08,1, 12.0,1,1, 6.856, 10159.194, 689.808, 53201.079 25/05/17,03:22:46,01,08,1, 12.0,1,1, 6.856, 10159.215, 689.807, 53201.101 25/05/17,03:22:46,02,08,1, 12.0,1,1, 6.856, 10159.201, 689.774, 53201.051 25/05/17,03:22:46,03,08,1, 12.0,1,1, 6.856, 10159.196, 689.799, 53201.080 25/05/17,03:22:46,04,08,1, 12.0,1,1, 6.856, 10159.203, 689.779, 53201.013 25/05/17,03:22:46,05,08,1, 12.0,1,1, 6.856, 10159.204, 689.756, 53201.002 25/05/17,03:22:46,06,08,1, 12.0,1,1, 6.856, 10159.177, 689.747, 53200.970 25/05/17,03:22:46,07,08,1, 12.0,1,1, 6.856, 10159.167, 689.744, 53201.065 25/05/17,03:22:46,08,08,1, 12.0,1,1, 6.856, 10159.185, 689.747, 53200.980 25/05/17,03:22:46,09,08,1, 12.0,1,1, 6.856, 10159.192, 689.731, 53200.974 25/05/17,03:22:46,10,08,1, 12.0,1,1, 6.856, 10159.161, 689.750, 53201.021 25/05/17,03:22:46,11,08,1, 12.0,1,1, 6.856, 10159.142, 689.697, 53201.010 25/05/17,03:22:46,12,08,1, 12.0,1,1, 6.856, 10159.191, 689.716, 53201.000 25/05/17,03:22:46,13,08,1, 12.0,1,1, 6.856, 10159.156, 689.691, 53200.997 25/05/17,03:22:46,14,08,1, 12.0,1,1, 6.856, 10159.153, 689.683, 53200.943 25/05/17,03:22:46,15,08,1, 12.0,1,1, 6.856, 10159.145, 689.708, 53200.988 25/05/17,03:22:46,16,08,1, 12.0,1,1, 6.856, 10159.132, 689.687, 53200.979 25/05/17,03:22:46,17,08,1, 12.0,1,1, 6.856, 10159.122, 689.678, 53200.947 25/05/17,03:22:46,18,08,1, 12.0,1,1, 6.856, 10159.100, 689.669, 53200.884 25/05/17,03:22:46,19,08,1, 12.0,1,1, 6.856, 10159.118, 689.660, 53200.930 25/05/17,03:22:47,00,08,1, 11.9,1,1, 6.859, 10159.111, 689.660, 53200.930 25/05/17,03:22:47,01,08,1, 11.9,1,1, 6.859, 10159.124, 689.643, 53200.928 25/05/17,03:22:47,02,08,1, 11.9,1,1, 6.859, 10159.115, 689.663, 53200.944 25/05/17,03:22:47,03,08,1, 11.9,1,1, 6.859, 10159.106, 689.623, 53200.912 25/05/17,03:22:47,04,08,1, 11.9,1,1, 6.859, 10159.086, 689.618, 53200.858 25/05/17,03:22:47,05,08,1, 11.9,1,1, 6.859, 10159.090, 689.608, 53200.908 25/05/17,03:22:47,06,08,1, 11.9,1,1, 6.859, 10159.083, 689.616, 53200.922 25/05/17,03:22:47,07,08,1, 11.9,1,1, 6.859, 10159.067, 689.642, 53200.909 25/05/17,03:22:47,08,08,1, 11.9,1,1, 6.859, 10159.061, 689.603, 53200.896 25/05/17,03:22:47,09,08,1, 11.9,1,1, 6.859, 10159.052, 689.602, 53200.914 25/05/17,03:22:47,10,08,1, 11.9,1,1, 6.859, 10159.065, 689.596, 53200.908 25/05/17,03:22:47,11,08,1, 11.9,1,1, 6.859, 10159.081, 689.598, 53200.915 25/05/17,03:22:47,12,08,1, 11.9,1,1, 6.859, 10159.047, 689.578, 53200.838 25/05/17,03:22:47,13,08,1, 11.9,1,1, 6.859, 10159.024, 689.564, 53200.888 25/05/17,03:22:47,14,08,1, 11.9,1,1, 6.859, 10159.039, 689.567, 53200.857 25/05/17,03:22:47,15,08,1, 11.9,1,1, 6.859, 10158.994, 689.558, 53200.846 25/05/17,03:22:47,16,08,1, 11.9,1,1, 6.859, 10159.030, 689.560, 53200.880 25/05/17,03:22:47,17,08,1, 11.9,1,1, 6.859, 10159.008, 689.550, 53200.873 25/05/17,03:22:47,18,08,1, 11.9,1,1, 6.859, 10159.016, 689.521, 53200.856 25/05/17,03:22:47,19,08,1, 11.9,1,1, 6.859, 10159.000, 689.523, 53200.833 25/05/17,03:22:48,00,08,1, 11.9,1,1, 6.856, 10158.994, 689.523, 53200.833 25/05/17,03:22:48,01,08,1, 11.9,1,1, 6.856, 10158.980, 689.553, 53200.796 25/05/17,03:22:48,02,08,1, 11.9,1,1, 6.856, 10158.975, 689.515, 53200.767 25/05/17,03:22:48,03,08,1, 11.9,1,1, 6.856, 10158.967, 689.502, 53200.802 25/05/17,03:22:48,04,08,1, 11.9,1,1, 6.856, 10158.955, 689.501, 53200.780 25/05/17,03:22:48,05,08,1, 11.9,1,1, 6.856, 10158.950, 689.497, 53200.758 25/05/17,03:22:48,06,08,1, 11.9,1,1, 6.856, 10158.948, 689.461, 53200.797 25/05/17,03:22:48,07,08,1, 11.9,1,1, 6.856, 10158.938, 689.510, 53200.776 25/05/17,03:22:48,08,08,1, 11.9,1,1, 6.856, 10158.945, 689.489, 53200.761 25/05/17,03:22:48,09,08,1, 11.9,1,1, 6.856, 10158.948, 689.491, 53200.839 25/05/17,03:22:48,10,08,1, 11.9,1,1, 6.856, 10158.928, 689.506, 53200.821 25/05/17,03:22:48,11,08,1, 11.9,1,1, 6.856, 10158.926, 689.485, 53200.771 25/05/17,03:22:48,12,08,1, 11.9,1,1, 6.856, 10158.924, 689.486, 53200.787 25/05/17,03:22:48,13,08,1, 11.9,1,1, 6.856, 10158.939, 689.448, 53200.730 25/05/17,03:22:48,14,08,1, 11.9,1,1, 6.856, 10158.917, 689.447, 53200.710 25/05/17,03:22:48,15,08,1, 11.9,1,1, 6.856, 10158.937, 689.457, 53200.804 25/05/17,03:22:48,16,08,1, 11.9,1,1, 6.856, 10158.926, 689.435, 53200.790 25/05/17,03:22:48,17,08,1, 11.9,1,1, 6.856, 10158.917, 689.452, 53200.776 25/05/17,03:22:48,18,08,1, 11.9,1,1, 6.856, 10158.952, 689.428, 53200.773 25/05/17,03:22:48,19,08,1, 11.9,1,1, 6.856, 10158.926, 689.439, 53200.764 25/05/17,03:22:49,00,08,1, 11.9,1,1, 6.859, 10158.919, 689.439, 53200.764 25/05/17,03:22:49,01,08,1, 11.9,1,1, 6.859, 10158.903, 689.440, 53200.691 25/05/17,03:22:49,02,08,1, 11.9,1,1, 6.859, 10158.877, 689.425, 53200.738 25/05/17,03:22:49,03,08,1, 11.9,1,1, 6.859, 10158.887, 689.404, 53200.715 25/05/17,03:22:49,04,08,1, 11.9,1,1, 6.859, 10158.923, 689.408, 53200.655 25/05/17,03:22:49,05,08,1, 11.9,1,1, 6.859, 10158.880, 689.405, 53200.760 25/05/17,03:22:49,06,08,1, 11.9,1,1, 6.859, 10158.907, 689.376, 53200.680 25/05/17,03:22:49,07,08,1, 11.9,1,1, 6.859, 10158.905, 689.375, 53200.731 25/05/17,03:22:49,08,08,1, 11.9,1,1, 6.859, 10158.875, 689.363, 53200.719 25/05/17,03:22:49,09,08,1, 11.9,1,1, 6.859, 10158.911, 689.358, 53200.685 25/05/17,03:22:49,10,08,1, 11.9,1,1, 6.859, 10158.905, 689.342, 53200.677 25/05/17,03:22:49,11,08,1, 11.9,1,1, 6.859, 10158.890, 689.364, 53200.680 25/05/17,03:22:49,12,08,1, 11.9,1,1, 6.859, 10158.890, 689.365, 53200.621 25/05/17,03:22:49,13,08,1, 11.9,1,1, 6.859, 10158.903, 689.335, 53200.656 25/05/17,03:22:49,14,08,1, 11.9,1,1, 6.859, 10158.884, 689.331, 53200.650 25/05/17,03:22:49,15,08,1, 11.9,1,1, 6.859, 10158.877, 689.313, 53200.642 25/05/17,03:22:49,16,08,1, 11.9,1,1, 6.859, 10158.879, 689.319, 53200.687 25/05/17,03:22:49,17,08,1, 11.9,1,1, 6.859, 10158.907, 689.308, 53200.610 25/05/17,03:22:49,18,08,1, 11.9,1,1, 6.859, 10158.906, 689.282, 53200.562 25/05/17,03:22:49,19,08,1, 11.9,1,1, 6.859, 10158.888, 689.298, 53200.618 25/05/17,03:22:50,00,08,1, 11.9,1,1, 6.857, 10158.886, 689.298, 53200.618 25/05/17,03:22:50,01,08,1, 11.9,1,1, 6.857, 10158.892, 689.308, 53200.669 25/05/17,03:22:50,02,08,1, 11.9,1,1, 6.857, 10158.903, 689.313, 53200.638 25/05/17,03:22:50,03,08,1, 11.9,1,1, 6.857, 10158.891, 689.267, 53200.606 25/05/17,03:22:50,04,08,1, 11.9,1,1, 6.857, 10158.887, 689.296, 53200.553 25/05/17,03:22:50,05,08,1, 11.9,1,1, 6.857, 10158.869, 689.253, 53200.655 25/05/17,03:22:50,06,08,1, 11.9,1,1, 6.857, 10158.897, 689.280, 53200.641 25/05/17,03:22:50,07,08,1, 11.9,1,1, 6.857, 10158.904, 689.252, 53200.614 25/05/17,03:22:50,08,08,1, 11.9,1,1, 6.857, 10158.902, 689.242, 53200.557 25/05/17,03:22:50,09,08,1, 11.9,1,1, 6.857, 10158.895, 689.249, 53200.506 25/05/17,03:22:50,10,08,1, 11.9,1,1, 6.857, 10158.886, 689.225, 53200.624 25/05/17,03:22:50,11,08,1, 11.9,1,1, 6.857, 10158.889, 689.238, 53200.519 25/05/17,03:22:50,12,08,1, 11.9,1,1, 6.857, 10158.888, 689.241, 53200.580 25/05/17,03:22:50,13,08,1, 11.9,1,1, 6.857, 10158.882, 689.190, 53200.581 25/05/17,03:22:50,14,08,1, 11.9,1,1, 6.857, 10158.889, 689.223, 53200.590 25/05/17,03:22:50,15,08,1, 11.9,1,1, 6.857, 10158.893, 689.216, 53200.572 25/05/17,03:22:50,16,08,1, 11.9,1,1, 6.857, 10158.864, 689.200, 53200.531 25/05/17,03:22:50,17,08,1, 11.9,1,1, 6.857, 10158.887, 689.183, 53200.658 25/05/17,03:22:50,18,08,1, 11.9,1,1, 6.857, 10158.885, 689.201, 53200.556 25/05/17,03:22:50,19,08,1, 11.9,1,1, 6.857, 10158.891, 689.186, 53200.553 25/05/17,03:22:51,00,08,1, 11.9,1,1, 6.859, 10158.886, 689.186, 53200.553 25/05/17,03:22:51,01,08,1, 11.9,1,1, 6.859, 10158.867, 689.175, 53200.528 25/05/17,03:22:51,02,08,1, 11.9,1,1, 6.859, 10158.872, 689.176, 53200.497 25/05/17,03:22:51,03,08,1, 11.9,1,1, 6.859, 10158.870, 689.165, 53200.545 25/05/17,03:22:51,04,08,1, 11.9,1,1, 6.859, 10158.908, 689.162, 53200.455 25/05/17,03:22:51,05,08,1, 11.9,1,1, 6.859, 10158.903, 689.144, 53200.500 25/05/17,03:22:51,06,08,1, 11.9,1,1, 6.859, 10158.892, 689.126, 53200.475 25/05/17,03:22:51,07,08,1, 11.9,1,1, 6.859, 10158.908, 689.128, 53200.502 25/05/17,03:22:51,08,08,1, 11.9,1,1, 6.859, 10158.898, 689.115, 53200.462 25/05/17,03:22:51,09,08,1, 11.9,1,1, 6.859, 10158.888, 689.126, 53200.517 25/05/17,03:22:51,10,08,1, 11.9,1,1, 6.859, 10158.898, 689.108, 53200.472 25/05/17,03:22:51,11,08,1, 11.9,1,1, 6.859, 10158.906, 689.100, 53200.507 25/05/17,03:22:51,12,08,1, 11.9,1,1, 6.859, 10158.857, 689.117, 53200.444 25/05/17,03:22:51,13,08,1, 11.9,1,1, 6.859, 10158.876, 689.095, 53200.512 25/05/17,03:22:51,14,08,1, 11.9,1,1, 6.859, 10158.866, 689.064, 53200.436 25/05/17,03:22:51,15,08,1, 11.9,1,1, 6.859, 10158.876, 689.090, 53200.488 25/05/17,03:22:51,16,08,1, 11.9,1,1, 6.859, 10158.885, 689.079, 53200.467 25/05/17,03:22:51,17,08,1, 11.9,1,1, 6.859, 10158.892, 689.067, 53200.426 25/05/17,03:22:51,18,08,1, 11.9,1,1, 6.859, 10158.896, 689.052, 53200.395 25/05/17,03:22:51,19,08,1, 11.9,1,1, 6.859, 10158.901, 689.053, 53200.416 25/05/17,03:22:52,00,09,1, 11.9,1,1, 6.857, 10158.894, 689.053, 53200.416 25/05/17,03:22:52,01,09,1, 11.9,1,1, 6.857, 10158.923, 689.047, 53200.406 25/05/17,03:22:52,02,09,1, 11.9,1,1, 6.857, 10158.913, 689.031, 53200.458 25/05/17,03:22:52,03,09,1, 11.9,1,1, 6.857, 10158.945, 689.040, 53200.389 25/05/17,03:22:52,04,09,1, 11.9,1,1, 6.857, 10158.935, 689.031, 53200.385 25/05/17,03:22:52,05,09,1, 11.9,1,1, 6.857, 10158.920, 689.010, 53200.397 25/05/17,03:22:52,06,09,1, 11.9,1,1, 6.857, 10158.933, 689.032, 53200.436 25/05/17,03:22:52,07,09,1, 11.9,1,1, 6.857, 10158.932, 688.996, 53200.412 25/05/17,03:22:52,08,09,1, 11.9,1,1, 6.857, 10158.924, 689.002, 53200.399 25/05/17,03:22:52,09,09,1, 11.9,1,1, 6.857, 10158.941, 688.992, 53200.378 25/05/17,03:22:52,10,09,1, 11.9,1,1, 6.857, 10158.936, 688.987, 53200.355 25/05/17,03:22:52,11,09,1, 11.9,1,1, 6.857, 10158.946, 688.984, 53200.416 25/05/17,03:22:52,12,09,1, 11.9,1,1, 6.857, 10158.954, 688.968, 53200.347 25/05/17,03:22:52,13,09,1, 11.9,1,1, 6.857, 10158.950, 688.973, 53200.377 25/05/17,03:22:52,14,09,1, 11.9,1,1, 6.857, 10158.954, 688.916, 53200.412 25/05/17,03:22:52,15,09,1, 11.9,1,1, 6.857, 10158.957, 688.921, 53200.343 25/05/17,03:22:52,16,09,1, 11.9,1,1, 6.857, 10158.964, 688.930, 53200.290 25/05/17,03:22:52,17,09,1, 11.9,1,1, 6.857, 10158.974, 688.917, 53200.398 25/05/17,03:22:52,18,09,1, 11.9,1,1, 6.857, 10158.972, 688.936, 53200.444 25/05/17,03:22:52,19,09,1, 11.9,1,1, 6.857, 10159.012, 688.901, 53200.334 25/05/17,03:22:53,00,09,1, 12.0,1,1, 6.856, 10159.011, 688.901, 53200.334 25/05/17,03:22:53,01,09,1, 12.0,1,1, 6.856, 10158.980, 688.902, 53200.410 25/05/17,03:22:53,02,09,1, 12.0,1,1, 6.856, 10158.993, 688.873, 53200.314 25/05/17,03:22:53,03,09,1, 12.0,1,1, 6.856, 10158.982, 688.874, 53200.367 25/05/17,03:22:53,04,09,1, 12.0,1,1, 6.856, 10158.996, 688.849, 53200.363 25/05/17,03:22:53,05,09,1, 12.0,1,1, 6.856, 10159.024, 688.867, 53200.266 25/05/17,03:22:53,06,09,1, 12.0,1,1, 6.856, 10158.999, 688.862, 53200.284 25/05/17,03:22:53,07,09,1, 12.0,1,1, 6.856, 10159.009, 688.842, 53200.267 25/05/17,03:22:53,08,09,1, 12.0,1,1, 6.856, 10159.009, 688.856, 53200.355 25/05/17,03:22:53,09,09,1, 12.0,1,1, 6.856, 10159.019, 688.858, 53200.302 25/05/17,03:22:53,10,09,1, 12.0,1,1, 6.856, 10159.023, 688.808, 53200.294 25/05/17,03:22:53,11,09,1, 12.0,1,1, 6.856, 10158.989, 688.817, 53200.285 25/05/17,03:22:53,12,09,1, 12.0,1,1, 6.856, 10159.031, 688.804, 53200.239 25/05/17,03:22:53,13,09,1, 12.0,1,1, 6.856, 10159.012, 688.770, 53200.303 25/05/17,03:22:53,14,09,1, 12.0,1,1, 6.856, 10159.021, 688.794, 53200.311 25/05/17,03:22:53,15,09,1, 12.0,1,1, 6.856, 10159.035, 688.767, 53200.282 25/05/17,03:22:53,16,09,1, 12.0,1,1, 6.856, 10159.034, 688.767, 53200.238 25/05/17,03:22:53,17,09,1, 12.0,1,1, 6.856, 10159.018, 688.756, 53200.227 25/05/17,03:22:53,18,09,1, 12.0,1,1, 6.856, 10159.024, 688.742, 53200.274 25/05/17,03:22:53,19,09,1, 12.0,1,1, 6.856, 10159.055, 688.732, 53200.237 25/05/17,03:22:54,00,09,1, 11.9,1,1, 6.864, 10159.053, 688.732, 53200.237 25/05/17,03:22:54,01,09,1, 11.9,1,1, 6.864, 10159.044, 688.726, 53200.231 25/05/17,03:22:54,02,09,1, 11.9,1,1, 6.864, 10159.040, 688.705, 53200.242 25/05/17,03:22:54,03,09,1, 11.9,1,1, 6.864, 10159.040, 688.694, 53200.175 25/05/17,03:22:54,04,09,1, 11.9,1,1, 6.864, 10159.065, 688.688, 53200.162 25/05/17,03:22:54,05,09,1, 11.9,1,1, 6.864, 10159.069, 688.674, 53200.228 25/05/17,03:22:54,06,09,1, 11.9,1,1, 6.864, 10159.081, 688.665, 53200.222 25/05/17,03:22:54,07,09,1, 11.9,1,1, 6.864, 10159.094, 688.647, 53200.206 25/05/17,03:22:54,08,09,1, 11.9,1,1, 6.864, 10159.094, 688.653, 53200.186 25/05/17,03:22:54,09,09,1, 11.9,1,1, 6.864, 10159.057, 688.640, 53200.211 25/05/17,03:22:54,10,09,1, 11.9,1,1, 6.864, 10159.095, 688.624, 53200.209 25/05/17,03:22:54,11,09,1, 11.9,1,1, 6.864, 10159.068, 688.617, 53200.152 25/05/17,03:22:54,12,09,1, 11.9,1,1, 6.864, 10159.105, 688.615, 53200.258 25/05/17,03:22:54,13,09,1, 11.9,1,1, 6.864, 10159.121, 688.615, 53200.184 25/05/17,03:22:54,14,09,1, 11.9,1,1, 6.864, 10159.124, 688.604, 53200.216 25/05/17,03:22:54,15,09,1, 11.9,1,1, 6.864, 10159.141, 688.588, 53200.203 25/05/17,03:22:54,16,09,1, 11.9,1,1, 6.864, 10159.126, 688.569, 53200.180 25/05/17,03:22:54,17,09,1, 11.9,1,1, 6.864, 10159.132, 688.587, 53200.221 25/05/17,03:22:54,18,09,1, 11.9,1,1, 6.864, 10159.136, 688.559, 53200.193 25/05/17,03:22:54,19,09,1, 11.9,1,1, 6.864, 10159.139, 688.541, 53200.227 25/05/17,03:22:55,00,08,1, 12.0,1,1, 6.858, 10159.136, 688.541, 53200.227 25/05/17,03:22:55,01,08,1, 12.0,1,1, 6.858, 10159.168, 688.532, 53200.228 25/05/17,03:22:55,02,08,1, 12.0,1,1, 6.858, 10159.171, 688.497, 53200.211 25/05/17,03:22:55,03,08,1, 12.0,1,1, 6.858, 10159.184, 688.511, 53200.181 25/05/17,03:22:55,04,08,1, 12.0,1,1, 6.858, 10159.206, 688.487, 53200.170 25/05/17,03:22:55,05,08,1, 12.0,1,1, 6.858, 10159.233, 688.470, 53200.141 25/05/17,03:22:55,06,08,1, 12.0,1,1, 6.858, 10159.213, 688.473, 53200.109 25/05/17,03:22:55,07,08,1, 12.0,1,1, 6.858, 10159.193, 688.474, 53200.199 25/05/17,03:22:55,08,08,1, 12.0,1,1, 6.858, 10159.238, 688.438, 53200.192 25/05/17,03:22:55,09,08,1, 12.0,1,1, 6.858, 10159.222, 688.427, 53200.139 25/05/17,03:22:55,10,08,1, 12.0,1,1, 6.858, 10159.241, 688.406, 53200.139 25/05/17,03:22:55,11,08,1, 12.0,1,1, 6.858, 10159.252, 688.399, 53200.073 25/05/17,03:22:55,12,08,1, 12.0,1,1, 6.858, 10159.265, 688.387, 53200.104 25/05/17,03:22:55,13,08,1, 12.0,1,1, 6.858, 10159.276, 688.379, 53200.167 25/05/17,03:22:55,14,08,1, 12.0,1,1, 6.858, 10159.275, 688.347, 53200.052 25/05/17,03:22:55,15,08,1, 12.0,1,1, 6.858, 10159.290, 688.346, 53200.076 25/05/17,03:22:55,16,08,1, 12.0,1,1, 6.858, 10159.287, 688.340, 53200.133 25/05/17,03:22:55,17,08,1, 12.0,1,1, 6.858, 10159.331, 688.321, 53200.080 25/05/17,03:22:55,18,08,1, 12.0,1,1, 6.858, 10159.334, 688.314, 53200.137 25/05/17,03:22:55,19,08,1, 12.0,1,1, 6.858, 10159.321, 688.293, 53200.086 25/05/17,03:22:56,00,09,1, 11.9,1,1, 6.863, 10159.320, 688.293, 53200.086 25/05/17,03:22:56,01,09,1, 11.9,1,1, 6.863, 10159.366, 688.259, 53200.035 25/05/17,03:22:56,02,09,1, 11.9,1,1, 6.863, 10159.364, 688.248, 53200.003 25/05/17,03:22:56,03,09,1, 11.9,1,1, 6.863, 10159.363, 688.238, 53200.059 25/05/17,03:22:56,04,09,1, 11.9,1,1, 6.863, 10159.352, 688.225, 53200.066 25/05/17,03:22:56,05,09,1, 11.9,1,1, 6.863, 10159.397, 688.211, 53200.021 25/05/17,03:22:56,06,09,1, 11.9,1,1, 6.863, 10159.392, 688.196, 53200.122 25/05/17,03:22:56,07,09,1, 11.9,1,1, 6.863, 10159.418, 688.176, 53199.962 25/05/17,03:22:56,08,09,1, 11.9,1,1, 6.863, 10159.414, 688.167, 53200.077 25/05/17,03:22:56,09,09,1, 11.9,1,1, 6.863, 10159.418, 688.171, 53200.019 25/05/17,03:22:56,10,09,1, 11.9,1,1, 6.863, 10159.436, 688.154, 53199.988 25/05/17,03:22:56,11,09,1, 11.9,1,1, 6.863, 10159.439, 688.120, 53200.058 25/05/17,03:22:56,12,09,1, 11.9,1,1, 6.863, 10159.464, 688.100, 53199.999 25/05/17,03:22:56,13,09,1, 11.9,1,1, 6.863, 10159.480, 688.094, 53200.021 25/05/17,03:22:56,14,09,1, 11.9,1,1, 6.863, 10159.469, 688.094, 53199.976 25/05/17,03:22:56,15,09,1, 11.9,1,1, 6.863, 10159.508, 688.057, 53199.957 25/05/17,03:22:56,16,09,1, 11.9,1,1, 6.863, 10159.491, 688.047, 53199.944 25/05/17,03:22:56,17,09,1, 11.9,1,1, 6.863, 10159.494, 688.060, 53199.986 25/05/17,03:22:56,18,09,1, 11.9,1,1, 6.863, 10159.517, 688.025, 53199.948 25/05/17,03:22:56,19,09,1, 11.9,1,1, 6.863, 10159.530, 688.010, 53200.006 25/05/17,03:22:57,00,08,1, 11.9,1,1, 6.858, 10159.528, 688.010, 53200.006 25/05/17,03:22:57,01,08,1, 11.9,1,1, 6.858, 10159.557, 687.982, 53199.997 25/05/17,03:22:57,02,08,1, 11.9,1,1, 6.858, 10159.579, 687.954, 53200.128 25/05/17,03:22:57,03,08,1, 11.9,1,1, 6.858, 10159.568, 687.971, 53200.118 25/05/17,03:22:57,04,08,1, 11.9,1,1, 6.858, 10159.592, 687.969, 53200.134 25/05/17,03:22:57,05,08,1, 11.9,1,1, 6.858, 10159.580, 687.942, 53200.108 25/05/17,03:22:57,06,08,1, 11.9,1,1, 6.858, 10159.575, 687.925, 53200.100 25/05/17,03:22:57,07,08,1, 11.9,1,1, 6.858, 10159.598, 687.926, 53200.097 25/05/17,03:22:57,08,08,1, 11.9,1,1, 6.858, 10159.647, 687.894, 53200.142 25/05/17,03:22:57,09,08,1, 11.9,1,1, 6.858, 10159.641, 687.869, 53200.093 25/05/17,03:22:57,10,08,1, 11.9,1,1, 6.858, 10159.653, 687.866, 53200.082 25/05/17,03:22:57,11,08,1, 11.9,1,1, 6.858, 10159.655, 687.841, 53199.964 25/05/17,03:22:57,12,08,1, 11.9,1,1, 6.858, 10159.688, 687.853, 53200.131 25/05/17,03:22:57,13,08,1, 11.9,1,1, 6.858, 10159.679, 687.855, 53200.142 25/05/17,03:22:57,14,08,1, 11.9,1,1, 6.858, 10159.707, 687.831, 53200.108 25/05/17,03:22:57,15,08,1, 11.9,1,1, 6.858, 10159.705, 687.817, 53200.080 25/05/17,03:22:57,16,08,1, 11.9,1,1, 6.858, 10159.714, 687.790, 53200.061 25/05/17,03:22:57,17,08,1, 11.9,1,1, 6.858, 10159.705, 687.773, 53200.053 25/05/17,03:22:57,18,08,1, 11.9,1,1, 6.858, 10159.737, 687.769, 53200.072 25/05/17,03:22:57,19,08,1, 11.9,1,1, 6.858, 10159.745, 687.750, 53200.046 25/05/17,03:22:58,00,09,1, 11.9,1,1, 6.858, 10159.737, 687.750, 53200.046 25/05/17,03:22:58,01,09,1, 11.9,1,1, 6.858, 10159.769, 687.712, 53199.996 25/05/17,03:22:58,02,09,1, 11.9,1,1, 6.858, 10159.780, 687.712, 53200.045 25/05/17,03:22:58,03,09,1, 11.9,1,1, 6.858, 10159.772, 687.669, 53199.968 25/05/17,03:22:58,04,09,1, 11.9,1,1, 6.858, 10159.789, 687.668, 53200.027 25/05/17,03:22:58,05,09,1, 11.9,1,1, 6.858, 10159.800, 687.669, 53200.018 25/05/17,03:22:58,06,09,1, 11.9,1,1, 6.858, 10159.814, 687.673, 53200.012 25/05/17,03:22:58,07,09,1, 11.9,1,1, 6.858, 10159.821, 687.623, 53199.972 25/05/17,03:22:58,08,09,1, 11.9,1,1, 6.858, 10159.825, 687.623, 53199.974 25/05/17,03:22:58,09,09,1, 11.9,1,1, 6.858, 10159.828, 687.619, 53199.935 25/05/17,03:22:58,10,09,1, 11.9,1,1, 6.858, 10159.817, 687.600, 53200.030 25/05/17,03:22:58,11,09,1, 11.9,1,1, 6.858, 10159.852, 687.580, 53199.967 25/05/17,03:22:58,12,09,1, 11.9,1,1, 6.858, 10159.891, 687.570, 53199.921 25/05/17,03:22:58,13,09,1, 11.9,1,1, 6.858, 10159.886, 687.527, 53200.001 25/05/17,03:22:58,14,09,1, 11.9,1,1, 6.858, 10159.881, 687.531, 53199.999 25/05/17,03:22:58,15,09,1, 11.9,1,1, 6.858, 10159.901, 687.499, 53199.885 25/05/17,03:22:58,16,09,1, 11.9,1,1, 6.858, 10159.897, 687.505, 53199.970 25/05/17,03:22:58,17,09,1, 11.9,1,1, 6.858, 10159.910, 687.491, 53199.954 25/05/17,03:22:58,18,09,1, 11.9,1,1, 6.858, 10159.936, 687.483, 53199.941 25/05/17,03:22:58,19,09,1, 11.9,1,1, 6.858, 10159.953, 687.481, 53199.903 25/05/17,03:22:59,00,08,1, 11.9,1,1, 6.857, 10159.945, 687.481, 53199.903 25/05/17,03:22:59,01,08,1, 11.9,1,1, 6.857, 10159.968, 687.429, 53199.923 25/05/17,03:22:59,02,08,1, 11.9,1,1, 6.857, 10159.972, 687.426, 53199.915 25/05/17,03:22:59,03,08,1, 11.9,1,1, 6.857, 10159.980, 687.407, 53199.936 25/05/17,03:22:59,04,08,1, 11.9,1,1, 6.857, 10159.976, 687.414, 53199.895 25/05/17,03:22:59,05,08,1, 11.9,1,1, 6.857, 10159.998, 687.370, 53199.952 25/05/17,03:22:59,06,08,1, 11.9,1,1, 6.857, 10160.003, 687.363, 53199.919 25/05/17,03:22:59,07,08,1, 11.9,1,1, 6.857, 10160.011, 687.365, 53199.864 25/05/17,03:22:59,08,08,1, 11.9,1,1, 6.857, 10160.026, 687.341, 53199.926 25/05/17,03:22:59,09,08,1, 11.9,1,1, 6.857, 10160.030, 687.324, 53199.847 25/05/17,03:22:59,10,08,1, 11.9,1,1, 6.857, 10160.034, 687.304, 53199.985 25/05/17,03:22:59,11,08,1, 11.9,1,1, 6.857, 10160.075, 687.313, 53199.887 25/05/17,03:22:59,12,08,1, 11.9,1,1, 6.857, 10160.052, 687.276, 53199.841 25/05/17,03:22:59,13,08,1, 11.9,1,1, 6.857, 10160.078, 687.266, 53199.868 25/05/17,03:22:59,14,08,1, 11.9,1,1, 6.857, 10160.068, 687.267, 53199.866 25/05/17,03:22:59,15,08,1, 11.9,1,1, 6.857, 10160.102, 687.259, 53199.895 25/05/17,03:22:59,16,08,1, 11.9,1,1, 6.857, 10160.080, 687.232, 53199.871 25/05/17,03:22:59,17,08,1, 11.9,1,1, 6.857, 10160.123, 687.220, 53199.863 25/05/17,03:22:59,18,08,1, 11.9,1,1, 6.857, 10160.114, 687.207, 53199.838 25/05/17,03:22:59,19,08,1, 11.9,1,1, 6.857, 10160.143, 687.206, 53199.888 25/05/17,03:23:00,00,08,1, 11.9,1,1, 6.857, 10160.137, 687.206, 53199.888 25/05/17,03:23:00,01,08,1, 11.9,1,1, 6.857, 10160.149, 687.188, 53199.831 25/05/17,03:23:00,02,08,1, 11.9,1,1, 6.857, 10160.154, 687.165, 53199.688 25/05/17,03:23:00,03,08,1, 11.9,1,1, 6.857, 10160.160, 687.160, 53199.596 25/05/17,03:23:00,04,08,1, 11.9,1,1, 6.857, 10160.128, 687.118, 53199.621 25/05/17,03:23:00,05,08,1, 11.9,1,1, 6.857, 10160.157, 687.123, 53199.621 25/05/17,03:23:00,06,08,1, 11.9,1,1, 6.857, 10160.174, 687.105, 53199.573 25/05/17,03:23:00,07,08,1, 11.9,1,1, 6.857, 10160.182, 687.087, 53199.575 25/05/17,03:23:00,08,08,1, 11.9,1,1, 6.857, 10160.168, 687.064, 53199.438 25/05/17,03:23:00,09,08,1, 11.9,1,1, 6.857, 10160.193, 687.079, 53199.661 25/05/17,03:23:00,10,08,1, 11.9,1,1, 6.857, 10160.171, 687.087, 53199.727 25/05/17,03:23:00,11,08,1, 11.9,1,1, 6.857, 10160.210, 687.065, 53199.777 25/05/17,03:23:00,12,08,1, 11.9,1,1, 6.857, 10160.221, 687.033, 53199.722 25/05/17,03:23:00,13,08,1, 11.9,1,1, 6.857, 10160.218, 687.023, 53199.579 25/05/17,03:23:00,14,08,1, 11.9,1,1, 6.857, 10160.223, 687.001, 53199.552 25/05/17,03:23:00,15,08,1, 11.9,1,1, 6.857, 10160.231, 687.026, 53199.586 25/05/17,03:23:00,16,08,1, 11.9,1,1, 6.857, 10160.230, 686.994, 53199.541 25/05/17,03:23:00,17,08,1, 11.9,1,1, 6.857, 10160.226, 686.999, 53199.587 25/05/17,03:23:00,18,08,1, 11.9,1,1, 6.857, 10160.236, 686.990, 53199.516 25/05/17,03:23:00,19,08,1, 11.9,1,1, 6.857, 10160.272, 686.977, 53199.607 25/05/17,03:23:01,00,08,1, 11.9,1,1, 6.860, 10160.271, 686.977, 53199.607 25/05/17,03:23:01,01,08,1, 11.9,1,1, 6.860, 10160.284, 686.955, 53199.540 25/05/17,03:23:01,02,08,1, 11.9,1,1, 6.860, 10160.272, 686.968, 53199.574 25/05/17,03:23:01,03,08,1, 11.9,1,1, 6.860, 10160.263, 686.974, 53199.579 25/05/17,03:23:01,04,08,1, 11.9,1,1, 6.860, 10160.280, 686.949, 53199.581 25/05/17,03:23:01,05,08,1, 11.9,1,1, 6.860, 10160.274, 686.939, 53199.609 25/05/17,03:23:01,06,08,1, 11.9,1,1, 6.860, 10160.273, 686.933, 53199.552 25/05/17,03:23:01,07,08,1, 11.9,1,1, 6.860, 10160.288, 686.917, 53199.530 25/05/17,03:23:01,08,08,1, 11.9,1,1, 6.860, 10160.264, 686.906, 53199.536 25/05/17,03:23:01,09,08,1, 11.9,1,1, 6.860, 10160.295, 686.920, 53199.561 25/05/17,03:23:01,10,08,1, 11.9,1,1, 6.860, 10160.306, 686.882, 53199.514 25/05/17,03:23:01,11,08,1, 11.9,1,1, 6.860, 10160.332, 686.870, 53199.586 25/05/17,03:23:01,12,08,1, 11.9,1,1, 6.860, 10160.329, 686.857, 53199.544 25/05/17,03:23:01,13,08,1, 11.9,1,1, 6.860, 10160.313, 686.849, 53199.533 25/05/17,03:23:01,14,08,1, 11.9,1,1, 6.860, 10160.325, 686.856, 53199.522 25/05/17,03:23:01,15,08,1, 11.9,1,1, 6.860, 10160.335, 686.853, 53199.571 25/05/17,03:23:01,16,08,1, 11.9,1,1, 6.860, 10160.340, 686.835, 53199.506 25/05/17,03:23:01,17,08,1, 11.9,1,1, 6.860, 10160.332, 686.821, 53199.567 25/05/17,03:23:01,18,08,1, 11.9,1,1, 6.860, 10160.359, 686.817, 53199.547 25/05/17,03:23:01,19,08,1, 11.9,1,1, 6.860, 10160.364, 686.819, 53199.551 25/05/17,03:23:02,00,08,1, 11.8,1,1, 6.854, 10160.363, 686.819, 53199.551 25/05/17,03:23:02,01,08,1, 11.8,1,1, 6.854, 10160.335, 686.784, 53199.464 25/05/17,03:23:02,02,08,1, 11.8,1,1, 6.854, 10160.344, 686.793, 53199.509 25/05/17,03:23:02,03,08,1, 11.8,1,1, 6.854, 10160.359, 686.791, 53199.552 25/05/17,03:23:02,04,08,1, 11.8,1,1, 6.854, 10160.360, 686.795, 53199.496 25/05/17,03:23:02,05,08,1, 11.8,1,1, 6.854, 10160.399, 686.738, 53199.485 25/05/17,03:23:02,06,08,1, 11.8,1,1, 6.854, 10160.351, 686.753, 53199.476 25/05/17,03:23:02,07,08,1, 11.8,1,1, 6.854, 10160.377, 686.743, 53199.545 25/05/17,03:23:02,08,08,1, 11.8,1,1, 6.854, 10160.377, 686.712, 53199.475 25/05/17,03:23:02,09,08,1, 11.8,1,1, 6.854, 10160.396, 686.696, 53199.400 25/05/17,03:23:02,10,08,1, 11.8,1,1, 6.854, 10160.396, 686.716, 53199.393 25/05/17,03:23:02,11,08,1, 11.8,1,1, 6.854, 10160.352, 686.686, 53199.430 25/05/17,03:23:02,12,08,1, 11.8,1,1, 6.854, 10160.424, 686.670, 53199.422 25/05/17,03:23:02,13,08,1, 11.8,1,1, 6.854, 10160.411, 686.696, 53199.445 25/05/17,03:23:02,14,08,1, 11.8,1,1, 6.854, 10160.400, 686.678, 53199.472 25/05/17,03:23:02,15,08,1, 11.8,1,1, 6.854, 10160.406, 686.663, 53199.501 25/05/17,03:23:02,16,08,1, 11.8,1,1, 6.854, 10160.383, 686.634, 53199.446 25/05/17,03:23:02,17,08,1, 11.8,1,1, 6.854, 10160.421, 686.649, 53199.481 25/05/17,03:23:02,18,08,1, 11.8,1,1, 6.854, 10160.401, 686.633, 53199.403 25/05/17,03:23:02,19,08,1, 11.8,1,1, 6.854, 10160.422, 686.618, 53199.437 25/05/17,03:23:03,00,08,1, 11.9,1,1, 6.865, 10160.421, 686.618, 53199.437 25/05/17,03:23:03,01,08,1, 11.9,1,1, 6.865, 10160.414, 686.624, 53199.436 25/05/17,03:23:03,02,08,1, 11.9,1,1, 6.865, 10160.456, 686.580, 53199.266 25/05/17,03:23:03,03,08,1, 11.9,1,1, 6.865, 10160.443, 686.609, 53199.345 25/05/17,03:23:03,04,08,1, 11.9,1,1, 6.865, 10160.432, 686.600, 53199.467 25/05/17,03:23:03,05,08,1, 11.9,1,1, 6.865, 10160.448, 686.590, 53199.394 25/05/17,03:23:03,06,08,1, 11.9,1,1, 6.865, 10160.416, 686.565, 53199.447 25/05/17,03:23:03,07,08,1, 11.9,1,1, 6.865, 10160.424, 686.575, 53199.412 25/05/17,03:23:03,08,08,1, 11.9,1,1, 6.865, 10160.414, 686.558, 53199.442 25/05/17,03:23:03,09,08,1, 11.9,1,1, 6.865, 10160.402, 686.532, 53199.397 25/05/17,03:23:03,10,08,1, 11.9,1,1, 6.865, 10160.403, 686.544, 53199.445 25/05/17,03:23:03,11,08,1, 11.9,1,1, 6.865, 10160.425, 686.533, 53199.463 25/05/17,03:23:03,12,08,1, 11.9,1,1, 6.865, 10160.415, 686.541, 53199.415 25/05/17,03:23:03,13,08,1, 11.9,1,1, 6.865, 10160.443, 686.512, 53199.382 25/05/17,03:23:03,14,08,1, 11.9,1,1, 6.865, 10160.432, 686.505, 53199.427 25/05/17,03:23:03,15,08,1, 11.9,1,1, 6.865, 10160.438, 686.472, 53199.406 25/05/17,03:23:03,16,08,1, 11.9,1,1, 6.865, 10160.434, 686.461, 53199.390 25/05/17,03:23:03,17,08,1, 11.9,1,1, 6.865, 10160.417, 686.442, 53199.358 25/05/17,03:23:03,18,08,1, 11.9,1,1, 6.865, 10160.439, 686.457, 53199.429 25/05/17,03:23:03,19,08,1, 11.9,1,1, 6.865, 10160.433, 686.463, 53199.392 25/05/17,03:23:04,00,08,1, 12.0,1,1, 6.862, 10160.429, 686.463, 53199.392 25/05/17,03:23:04,01,08,1, 12.0,1,1, 6.862, 10160.454, 686.445, 53199.405 25/05/17,03:23:04,02,08,1, 12.0,1,1, 6.862, 10160.442, 686.407, 53199.385 25/05/17,03:23:04,03,08,1, 12.0,1,1, 6.862, 10160.457, 686.405, 53199.411 25/05/17,03:23:04,04,08,1, 12.0,1,1, 6.862, 10160.449, 686.406, 53199.382 25/05/17,03:23:04,05,08,1, 12.0,1,1, 6.862, 10160.440, 686.395, 53199.451 25/05/17,03:23:04,06,08,1, 12.0,1,1, 6.862, 10160.462, 686.370, 53199.415 25/05/17,03:23:04,07,08,1, 12.0,1,1, 6.862, 10160.459, 686.360, 53199.395 25/05/17,03:23:04,08,08,1, 12.0,1,1, 6.862, 10160.467, 686.355, 53199.391 25/05/17,03:23:04,09,08,1, 12.0,1,1, 6.862, 10160.475, 686.349, 53199.389 25/05/17,03:23:04,10,08,1, 12.0,1,1, 6.862, 10160.476, 686.339, 53199.366 25/05/17,03:23:04,11,08,1, 12.0,1,1, 6.862, 10160.512, 686.327, 53199.413 25/05/17,03:23:04,12,08,1, 12.0,1,1, 6.862, 10160.497, 686.308, 53199.404 25/05/17,03:23:04,13,08,1, 12.0,1,1, 6.862, 10160.499, 686.312, 53199.389 25/05/17,03:23:04,14,08,1, 12.0,1,1, 6.862, 10160.488, 686.277, 53199.347 25/05/17,03:23:04,15,08,1, 12.0,1,1, 6.862, 10160.541, 686.262, 53199.331 25/05/17,03:23:04,16,08,1, 12.0,1,1, 6.862, 10160.505, 686.243, 53199.294 25/05/17,03:23:04,17,08,1, 12.0,1,1, 6.862, 10160.516, 686.256, 53199.425 25/05/17,03:23:04,18,08,1, 12.0,1,1, 6.862, 10160.528, 686.248, 53199.448 25/05/17,03:23:04,19,08,1, 12.0,1,1, 6.862, 10160.541, 686.230, 53199.397 25/05/17,03:23:05,00,08,1, 11.9,1,1, 6.863, 10160.538, 686.230, 53199.397 25/05/17,03:23:05,01,08,1, 11.9,1,1, 6.863, 10160.533, 686.200, 53199.427 25/05/17,03:23:05,02,08,1, 11.9,1,1, 6.863, 10160.570, 686.193, 53199.401 25/05/17,03:23:05,03,08,1, 11.9,1,1, 6.863, 10160.560, 686.157, 53199.312 25/05/17,03:23:05,04,08,1, 11.9,1,1, 6.863, 10160.577, 686.152, 53199.321 25/05/17,03:23:05,05,08,1, 11.9,1,1, 6.863, 10160.561, 686.146, 53199.346 25/05/17,03:23:05,06,08,1, 11.9,1,1, 6.863, 10160.583, 686.142, 53199.364 25/05/17,03:23:05,07,08,1, 11.9,1,1, 6.863, 10160.572, 686.099, 53199.366 25/05/17,03:23:05,08,08,1, 11.9,1,1, 6.863, 10160.585, 686.101, 53199.355 25/05/17,03:23:05,09,08,1, 11.9,1,1, 6.863, 10160.598, 686.082, 53199.255 25/05/17,03:23:05,10,08,1, 11.9,1,1, 6.863, 10160.611, 686.064, 53199.322 25/05/17,03:23:05,11,08,1, 11.9,1,1, 6.863, 10160.625, 686.054, 53199.350 25/05/17,03:23:05,12,08,1, 11.9,1,1, 6.863, 10160.631, 686.042, 53199.358 25/05/17,03:23:05,13,08,1, 11.9,1,1, 6.863, 10160.621, 686.016, 53199.312 25/05/17,03:23:05,14,08,1, 11.9,1,1, 6.863, 10160.640, 686.013, 53199.327 25/05/17,03:23:05,15,08,1, 11.9,1,1, 6.863, 10160.633, 686.000, 53199.292 25/05/17,03:23:05,16,08,1, 11.9,1,1, 6.863, 10160.672, 685.971, 53199.302 25/05/17,03:23:05,17,08,1, 11.9,1,1, 6.863, 10160.691, 685.978, 53199.347 25/05/17,03:23:05,18,08,1, 11.9,1,1, 6.863, 10160.698, 685.954, 53199.233 25/05/17,03:23:05,19,08,1, 11.9,1,1, 6.863, 10160.716, 685.948, 53199.324 25/05/17,03:23:06,00,08,1, 11.9,1,1, 6.857, 10160.713, 685.948, 53199.324 25/05/17,03:23:06,01,08,1, 11.9,1,1, 6.857, 10160.719, 685.900, 53199.314 25/05/17,03:23:06,02,08,1, 11.9,1,1, 6.857, 10160.730, 685.892, 53199.263 25/05/17,03:23:06,03,08,1, 11.9,1,1, 6.857, 10160.752, 685.891, 53199.259 25/05/17,03:23:06,04,08,1, 11.9,1,1, 6.857, 10160.724, 685.891, 53199.485 25/05/17,03:23:06,05,08,1, 11.9,1,1, 6.857, 10160.771, 685.875, 53199.298 25/05/17,03:23:06,06,08,1, 11.9,1,1, 6.857, 10160.761, 685.866, 53199.578 25/05/17,03:23:06,07,08,1, 11.9,1,1, 6.857, 10160.810, 685.825, 53199.194 25/05/17,03:23:06,08,08,1, 11.9,1,1, 6.857, 10160.790, 685.818, 53199.168 25/05/17,03:23:06,09,08,1, 11.9,1,1, 6.857, 10160.844, 685.816, 53199.240 25/05/17,03:23:06,10,08,1, 11.9,1,1, 6.857, 10160.850, 685.786, 53199.257 25/05/17,03:23:06,11,08,1, 11.9,1,1, 6.857, 10160.843, 685.774, 53199.254 25/05/17,03:23:06,12,08,1, 11.9,1,1, 6.857, 10160.875, 685.764, 53199.182 25/05/17,03:23:06,13,08,1, 11.9,1,1, 6.857, 10160.867, 685.753, 53199.257 25/05/17,03:23:06,14,08,1, 11.9,1,1, 6.857, 10160.855, 685.742, 53199.167 25/05/17,03:23:06,15,08,1, 11.9,1,1, 6.857, 10160.863, 685.698, 53199.153 25/05/17,03:23:06,16,08,1, 11.9,1,1, 6.857, 10160.885, 685.709, 53199.215 25/05/17,03:23:06,17,08,1, 11.9,1,1, 6.857, 10160.890, 685.669, 53199.164 25/05/17,03:23:06,18,08,1, 11.9,1,1, 6.857, 10160.913, 685.646, 53199.218 25/05/17,03:23:06,19,08,1, 11.9,1,1, 6.857, 10160.929, 685.631, 53199.245 25/05/17,03:23:07,00,08,1, 11.9,1,1, 6.862, 10160.922, 685.631, 53199.245 25/05/17,03:23:07,01,08,1, 11.9,1,1, 6.862, 10160.935, 685.619, 53199.145 25/05/17,03:23:07,02,08,1, 11.9,1,1, 6.862, 10160.951, 685.607, 53199.245 25/05/17,03:23:07,03,08,1, 11.9,1,1, 6.862, 10160.976, 685.567, 53199.192 25/05/17,03:23:07,04,08,1, 11.9,1,1, 6.862, 10160.969, 685.578, 53199.144 25/05/17,03:23:07,05,08,1, 11.9,1,1, 6.862, 10160.980, 685.573, 53199.142 25/05/17,03:23:07,06,08,1, 11.9,1,1, 6.862, 10161.001, 685.577, 53199.134 25/05/17,03:23:07,07,08,1, 11.9,1,1, 6.862, 10160.984, 685.553, 53199.148 25/05/17,03:23:07,08,08,1, 11.9,1,1, 6.862, 10161.021, 685.535, 53199.165 25/05/17,03:23:07,09,08,1, 11.9,1,1, 6.862, 10161.074, 685.495, 53198.971 25/05/17,03:23:07,10,08,1, 11.9,1,1, 6.862, 10161.041, 685.510, 53199.057 25/05/17,03:23:07,11,08,1, 11.9,1,1, 6.862, 10161.029, 685.502, 53199.163 25/05/17,03:23:07,12,08,1, 11.9,1,1, 6.862, 10161.056, 685.479, 53199.141 25/05/17,03:23:07,13,08,1, 11.9,1,1, 6.862, 10161.092, 685.481, 53199.154 25/05/17,03:23:07,14,08,1, 11.9,1,1, 6.862, 10161.064, 685.467, 53199.057 25/05/17,03:23:07,15,08,1, 11.9,1,1, 6.862, 10161.098, 685.464, 53199.199 25/05/17,03:23:07,16,08,1, 11.9,1,1, 6.862, 10161.141, 685.454, 53199.163 25/05/17,03:23:07,17,08,1, 11.9,1,1, 6.862, 10161.150, 685.418, 53199.178 25/05/17,03:23:07,18,08,1, 11.9,1,1, 6.862, 10161.141, 685.438, 53199.224 25/05/17,03:23:07,19,08,1, 11.9,1,1, 6.862, 10161.135, 685.401, 53199.132 25/05/17,03:23:08,00,08,1, 11.9,1,1, 6.857, 10161.130, 685.401, 53199.132 25/05/17,03:23:08,01,08,1, 11.9,1,1, 6.857, 10161.160, 685.390, 53199.107 25/05/17,03:23:08,02,08,1, 11.9,1,1, 6.857, 10161.168, 685.390, 53199.162 25/05/17,03:23:08,03,08,1, 11.9,1,1, 6.857, 10161.170, 685.353, 53199.136 25/05/17,03:23:08,04,08,1, 11.9,1,1, 6.857, 10161.189, 685.352, 53199.140 25/05/17,03:23:08,05,08,1, 11.9,1,1, 6.857, 10161.201, 685.368, 53199.155 25/05/17,03:23:08,06,08,1, 11.9,1,1, 6.857, 10161.219, 685.305, 53199.091 25/05/17,03:23:08,07,08,1, 11.9,1,1, 6.857, 10161.224, 685.341, 53199.062 25/05/17,03:23:08,08,08,1, 11.9,1,1, 6.857, 10161.218, 685.296, 53199.031 25/05/17,03:23:08,09,08,1, 11.9,1,1, 6.857, 10161.214, 685.289, 53199.063 25/05/17,03:23:08,10,08,1, 11.9,1,1, 6.857, 10161.243, 685.298, 53199.121 25/05/17,03:23:08,11,08,1, 11.9,1,1, 6.857, 10161.247, 685.281, 53199.117 25/05/17,03:23:08,12,08,1, 11.9,1,1, 6.857, 10161.282, 685.239, 53199.106 25/05/17,03:23:08,13,08,1, 11.9,1,1, 6.857, 10161.263, 685.245, 53199.075 25/05/17,03:23:08,14,08,1, 11.9,1,1, 6.857, 10161.278, 685.214, 53199.110 25/05/17,03:23:08,15,08,1, 11.9,1,1, 6.857, 10161.291, 685.233, 53199.085 25/05/17,03:23:08,16,08,1, 11.9,1,1, 6.857, 10161.290, 685.192, 53199.075 25/05/17,03:23:08,17,08,1, 11.9,1,1, 6.857, 10161.286, 685.206, 53199.115 25/05/17,03:23:08,18,08,1, 11.9,1,1, 6.857, 10161.318, 685.169, 53199.133 25/05/17,03:23:08,19,08,1, 11.9,1,1, 6.857, 10161.302, 685.178, 53199.057 25/05/17,03:23:09,00,08,1, 12.0,1,1, 6.859, 10161.297, 685.178, 53199.057 25/05/17,03:23:09,01,08,1, 12.0,1,1, 6.859, 10161.322, 685.193, 53199.093 25/05/17,03:23:09,02,08,1, 12.0,1,1, 6.859, 10161.312, 685.155, 53199.080 25/05/17,03:23:09,03,08,1, 12.0,1,1, 6.859, 10161.317, 685.147, 53199.022 25/05/17,03:23:09,04,08,1, 12.0,1,1, 6.859, 10161.357, 685.139, 53199.125 25/05/17,03:23:09,05,08,1, 12.0,1,1, 6.859, 10161.334, 685.141, 53199.016 25/05/17,03:23:09,06,08,1, 12.0,1,1, 6.859, 10161.333, 685.129, 53199.091 25/05/17,03:23:09,07,08,1, 12.0,1,1, 6.859, 10161.359, 685.123, 53199.054 25/05/17,03:23:09,08,08,1, 12.0,1,1, 6.859, 10161.380, 685.115, 53199.034 25/05/17,03:23:09,09,08,1, 12.0,1,1, 6.859, 10161.369, 685.089, 53199.032 25/05/17,03:23:09,10,08,1, 12.0,1,1, 6.859, 10161.371, 685.083, 53199.024 25/05/17,03:23:09,11,08,1, 12.0,1,1, 6.859, 10161.382, 685.055, 53198.993 25/05/17,03:23:09,12,08,1, 12.0,1,1, 6.859, 10161.390, 685.083, 53199.091 25/05/17,03:23:09,13,08,1, 12.0,1,1, 6.859, 10161.393, 685.041, 53198.952 25/05/17,03:23:09,14,08,1, 12.0,1,1, 6.859, 10161.394, 685.048, 53199.065 25/05/17,03:23:09,15,08,1, 12.0,1,1, 6.859, 10161.381, 685.043, 53199.047 25/05/17,03:23:09,16,08,1, 12.0,1,1, 6.859, 10161.419, 685.055, 53198.969 25/05/17,03:23:09,17,08,1, 12.0,1,1, 6.859, 10161.419, 685.054, 53198.974 25/05/17,03:23:09,18,08,1, 12.0,1,1, 6.859, 10161.425, 685.021, 53198.985 25/05/17,03:23:09,19,08,1, 12.0,1,1, 6.859, 10161.408, 684.993, 53199.003 25/05/17,03:23:10,00,08,1, 11.9,1,1, 6.863, 10161.406, 684.993, 53199.003 25/05/17,03:23:10,01,08,1, 11.9,1,1, 6.863, 10161.421, 684.989, 53198.981 25/05/17,03:23:10,02,08,1, 11.9,1,1, 6.863, 10161.411, 684.988, 53199.005 25/05/17,03:23:10,03,08,1, 11.9,1,1, 6.863, 10161.437, 684.976, 53199.002 25/05/17,03:23:10,04,08,1, 11.9,1,1, 6.863, 10161.457, 684.970, 53198.985 25/05/17,03:23:10,05,08,1, 11.9,1,1, 6.863, 10161.479, 684.946, 53199.009 25/05/17,03:23:10,06,08,1, 11.9,1,1, 6.863, 10161.465, 684.933, 53198.970 25/05/17,03:23:10,07,08,1, 11.9,1,1, 6.863, 10161.492, 684.925, 53198.997 25/05/17,03:23:10,08,08,1, 11.9,1,1, 6.863, 10161.480, 684.912, 53199.039 25/05/17,03:23:10,09,08,1, 11.9,1,1, 6.863, 10161.490, 684.921, 53199.018 25/05/17,03:23:10,10,08,1, 11.9,1,1, 6.863, 10161.500, 684.912, 53198.991 25/05/17,03:23:10,11,08,1, 11.9,1,1, 6.863, 10161.499, 684.880, 53198.965 25/05/17,03:23:10,12,08,1, 11.9,1,1, 6.863, 10161.511, 684.885, 53199.003 25/05/17,03:23:10,13,08,1, 11.9,1,1, 6.863, 10161.532, 684.874, 53198.971 25/05/17,03:23:10,14,08,1, 11.9,1,1, 6.863, 10161.529, 684.859, 53198.988 25/05/17,03:23:10,15,08,1, 11.9,1,1, 6.863, 10161.518, 684.860, 53198.942 25/05/17,03:23:10,16,08,1, 11.9,1,1, 6.863, 10161.536, 684.867, 53198.978 25/05/17,03:23:10,17,08,1, 11.9,1,1, 6.863, 10161.509, 684.829, 53198.890 25/05/17,03:23:10,18,08,1, 11.9,1,1, 6.863, 10161.534, 684.838, 53198.953 25/05/17,03:23:10,19,08,1, 11.9,1,1, 6.863, 10161.547, 684.829, 53198.931 25/05/17,03:23:11,00,08,1, 11.9,1,1, 6.857, 10161.539, 684.829, 53198.931 25/05/17,03:23:11,01,08,1, 11.9,1,1, 6.857, 10161.522, 684.803, 53198.981 25/05/17,03:23:11,02,08,1, 11.9,1,1, 6.857, 10161.566, 684.783, 53198.918 25/05/17,03:23:11,03,08,1, 11.9,1,1, 6.857, 10161.561, 684.781, 53198.850 25/05/17,03:23:11,04,08,1, 11.9,1,1, 6.857, 10161.560, 684.769, 53198.913 25/05/17,03:23:11,05,08,1, 11.9,1,1, 6.857, 10161.574, 684.732, 53198.936 25/05/17,03:23:11,06,08,1, 11.9,1,1, 6.857, 10161.597, 684.735, 53198.897 25/05/17,03:23:11,07,08,1, 11.9,1,1, 6.857, 10161.585, 684.730, 53198.882 25/05/17,03:23:11,08,08,1, 11.9,1,1, 6.857, 10161.569, 684.726, 53198.933 25/05/17,03:23:11,09,08,1, 11.9,1,1, 6.857, 10161.586, 684.698, 53198.977 25/05/17,03:23:11,10,08,1, 11.9,1,1, 6.857, 10161.602, 684.672, 53198.846 25/05/17,03:23:11,11,08,1, 11.9,1,1, 6.857, 10161.605, 684.694, 53198.895 25/05/17,03:23:11,12,08,1, 11.9,1,1, 6.857, 10161.595, 684.705, 53198.980 25/05/17,03:23:11,13,08,1, 11.9,1,1, 6.857, 10161.617, 684.677, 53198.962 25/05/17,03:23:11,14,08,1, 11.9,1,1, 6.857, 10161.601, 684.668, 53198.943 25/05/17,03:23:11,15,08,1, 11.9,1,1, 6.857, 10161.606, 684.667, 53198.979 25/05/17,03:23:11,16,08,1, 11.9,1,1, 6.857, 10161.623, 684.630, 53198.935 25/05/17,03:23:11,17,08,1, 11.9,1,1, 6.857, 10161.643, 684.615, 53198.815 25/05/17,03:23:11,18,08,1, 11.9,1,1, 6.857, 10161.596, 684.587, 53198.829 25/05/17,03:23:11,19,08,1, 11.9,1,1, 6.857, 10161.632, 684.588, 53198.886 25/05/17,03:23:12,00,08,1, 11.9,1,1, 6.854, 10161.631, 684.588, 53198.886 25/05/17,03:23:12,01,08,1, 11.9,1,1, 6.854, 10161.632, 684.572, 53198.862 25/05/17,03:23:12,02,08,1, 11.9,1,1, 6.854, 10161.607, 684.555, 53198.844 25/05/17,03:23:12,03,08,1, 11.9,1,1, 6.854, 10161.639, 684.547, 53198.940 25/05/17,03:23:12,04,08,1, 11.9,1,1, 6.854, 10161.627, 684.495, 53198.845 25/05/17,03:23:12,05,08,1, 11.9,1,1, 6.854, 10161.662, 684.533, 53198.829 25/05/17,03:23:12,06,08,1, 11.9,1,1, 6.854, 10161.663, 684.503, 53198.798 25/05/17,03:23:12,07,08,1, 11.9,1,1, 6.854, 10161.659, 684.486, 53198.779 25/05/17,03:23:12,08,08,1, 11.9,1,1, 6.854, 10161.660, 684.483, 53198.771 25/05/17,03:23:12,09,08,1, 11.9,1,1, 6.854, 10161.660, 684.498, 53198.769 25/05/17,03:23:12,10,08,1, 11.9,1,1, 6.854, 10161.657, 684.483, 53198.824 25/05/17,03:23:12,11,08,1, 11.9,1,1, 6.854, 10161.667, 684.460, 53198.843 25/05/17,03:23:12,12,08,1, 11.9,1,1, 6.854, 10161.683, 684.447, 53198.848 25/05/17,03:23:12,13,08,1, 11.9,1,1, 6.854, 10161.672, 684.417, 53198.836 25/05/17,03:23:12,14,08,1, 11.9,1,1, 6.854, 10161.685, 684.397, 53198.845 25/05/17,03:23:12,15,08,1, 11.9,1,1, 6.854, 10161.698, 684.407, 53198.727 25/05/17,03:23:12,16,08,1, 11.9,1,1, 6.854, 10161.696, 684.355, 53198.806 25/05/17,03:23:12,17,08,1, 11.9,1,1, 6.854, 10161.695, 684.353, 53198.737 25/05/17,03:23:12,18,08,1, 11.9,1,1, 6.854, 10161.669, 684.349, 53198.740 25/05/17,03:23:12,19,08,1, 11.9,1,1, 6.854, 10161.702, 684.345, 53198.766 25/05/17,03:23:13,00,08,1, 11.9,1,1, 6.861, 10161.698, 684.345, 53198.766 25/05/17,03:23:13,01,08,1, 11.9,1,1, 6.861, 10161.720, 684.303, 53198.762 25/05/17,03:23:13,02,08,1, 11.9,1,1, 6.861, 10161.725, 684.312, 53198.752 25/05/17,03:23:13,03,08,1, 11.9,1,1, 6.861, 10161.718, 684.286, 53198.766 25/05/17,03:23:13,04,08,1, 11.9,1,1, 6.861, 10161.728, 684.273, 53198.718 25/05/17,03:23:13,05,08,1, 11.9,1,1, 6.861, 10161.731, 684.238, 53198.728 25/05/17,03:23:13,06,08,1, 11.9,1,1, 6.861, 10161.755, 684.227, 53198.795 25/05/17,03:23:13,07,08,1, 11.9,1,1, 6.861, 10161.752, 684.233, 53198.722 25/05/17,03:23:13,08,08,1, 11.9,1,1, 6.861, 10161.766, 684.194, 53198.726 25/05/17,03:23:13,09,08,1, 11.9,1,1, 6.861, 10161.766, 684.194, 53198.716 25/05/17,03:23:13,10,08,1, 11.9,1,1, 6.861, 10161.783, 684.161, 53198.709 25/05/17,03:23:13,11,08,1, 11.9,1,1, 6.861, 10161.773, 684.147, 53198.690 25/05/17,03:23:13,12,08,1, 11.9,1,1, 6.861, 10161.771, 684.159, 53198.721 25/05/17,03:23:13,13,08,1, 11.9,1,1, 6.861, 10161.782, 684.115, 53198.760 25/05/17,03:23:13,14,08,1, 11.9,1,1, 6.861, 10161.790, 684.138, 53198.708 25/05/17,03:23:13,15,08,1, 11.9,1,1, 6.861, 10161.788, 684.094, 53198.672 25/05/17,03:23:13,16,08,1, 11.9,1,1, 6.861, 10161.797, 684.086, 53198.729 25/05/17,03:23:13,17,08,1, 11.9,1,1, 6.861, 10161.800, 684.081, 53198.639 25/05/17,03:23:13,18,08,1, 11.9,1,1, 6.861, 10161.793, 684.049, 53198.690 25/05/17,03:23:13,19,08,1, 11.9,1,1, 6.861, 10161.822, 684.018, 53198.718 25/05/17,03:23:14,00,08,1, 11.9,1,1, 6.860, 10161.815, 684.018, 53198.718 25/05/17,03:23:14,01,08,1, 11.9,1,1, 6.860, 10161.846, 684.006, 53198.635 25/05/17,03:23:14,02,08,1, 11.9,1,1, 6.860, 10161.857, 684.004, 53198.598 25/05/17,03:23:14,03,08,1, 11.9,1,1, 6.860, 10161.851, 683.994, 53198.702 25/05/17,03:23:14,04,08,1, 11.9,1,1, 6.860, 10161.865, 683.978, 53198.738 25/05/17,03:23:14,05,08,1, 11.9,1,1, 6.860, 10161.875, 683.954, 53198.577 25/05/17,03:23:14,06,08,1, 11.9,1,1, 6.860, 10161.883, 683.942, 53198.680 25/05/17,03:23:14,07,08,1, 11.9,1,1, 6.860, 10161.884, 683.905, 53198.614 25/05/17,03:23:14,08,08,1, 11.9,1,1, 6.860, 10161.872, 683.913, 53198.566 25/05/17,03:23:14,09,08,1, 11.9,1,1, 6.860, 10161.905, 683.882, 53198.706 25/05/17,03:23:14,10,08,1, 11.9,1,1, 6.860, 10161.872, 683.878, 53198.694 25/05/17,03:23:14,11,08,1, 11.9,1,1, 6.860, 10161.890, 683.847, 53198.563 25/05/17,03:23:14,12,08,1, 11.9,1,1, 6.860, 10161.918, 683.817, 53198.648 25/05/17,03:23:14,13,08,1, 11.9,1,1, 6.860, 10161.914, 683.811, 53198.579 25/05/17,03:23:14,14,08,1, 11.9,1,1, 6.860, 10161.916, 683.776, 53198.663 25/05/17,03:23:14,15,08,1, 11.9,1,1, 6.860, 10161.941, 683.767, 53198.607 25/05/17,03:23:14,16,08,1, 11.9,1,1, 6.860, 10161.941, 683.770, 53198.613 25/05/17,03:23:14,17,08,1, 11.9,1,1, 6.860, 10161.938, 683.736, 53198.585 25/05/17,03:23:14,18,08,1, 11.9,1,1, 6.860, 10161.936, 683.713, 53198.549 25/05/17,03:23:14,19,08,1, 11.9,1,1, 6.860, 10161.939, 683.732, 53198.546 25/05/17,03:23:15,00,08,1, 11.9,1,1, 6.857, 10161.932, 683.732, 53198.546 25/05/17,03:23:15,01,08,1, 11.9,1,1, 6.857, 10161.954, 683.672, 53198.605 25/05/17,03:23:15,02,08,1, 11.9,1,1, 6.857, 10161.953, 683.653, 53198.599 25/05/17,03:23:15,03,08,1, 11.9,1,1, 6.857, 10161.960, 683.643, 53198.551 25/05/17,03:23:15,04,08,1, 11.9,1,1, 6.857, 10161.974, 683.605, 53198.500 25/05/17,03:23:15,05,08,1, 11.9,1,1, 6.857, 10161.988, 683.603, 53198.597 25/05/17,03:23:15,06,08,1, 11.9,1,1, 6.857, 10161.990, 683.596, 53198.604 25/05/17,03:23:15,07,08,1, 11.9,1,1, 6.857, 10161.983, 683.599, 53198.547 25/05/17,03:23:15,08,08,1, 11.9,1,1, 6.857, 10162.008, 683.549, 53198.551 25/05/17,03:23:15,09,08,1, 11.9,1,1, 6.857, 10162.009, 683.544, 53198.459 25/05/17,03:23:15,10,08,1, 11.9,1,1, 6.857, 10162.017, 683.511, 53198.538 25/05/17,03:23:15,11,08,1, 11.9,1,1, 6.857, 10162.020, 683.522, 53198.536 25/05/17,03:23:15,12,08,1, 11.9,1,1, 6.857, 10162.036, 683.487, 53198.580 25/05/17,03:23:15,13,08,1, 11.9,1,1, 6.857, 10162.028, 683.461, 53198.548 25/05/17,03:23:15,14,08,1, 11.9,1,1, 6.857, 10162.045, 683.429, 53198.482 25/05/17,03:23:15,15,08,1, 11.9,1,1, 6.857, 10162.035, 683.426, 53198.538 25/05/17,03:23:15,16,08,1, 11.9,1,1, 6.857, 10162.066, 683.424, 53198.547 25/05/17,03:23:15,17,08,1, 11.9,1,1, 6.857, 10162.057, 683.397, 53198.491 25/05/17,03:23:15,18,08,1, 11.9,1,1, 6.857, 10162.060, 683.374, 53198.478 25/05/17,03:23:15,19,08,1, 11.9,1,1, 6.857, 10162.093, 683.343, 53198.493 25/05/17,03:23:16,00,09,1, 12.0,1,1, 6.857, 10162.090, 683.343, 53198.493 25/05/17,03:23:16,01,09,1, 12.0,1,1, 6.857, 10162.050, 683.344, 53198.471 25/05/17,03:23:16,02,09,1, 12.0,1,1, 6.857, 10162.089, 683.310, 53198.494 25/05/17,03:23:16,03,09,1, 12.0,1,1, 6.857, 10162.105, 683.304, 53198.479 25/05/17,03:23:16,04,09,1, 12.0,1,1, 6.857, 10162.068, 683.331, 53198.512 25/05/17,03:23:16,05,09,1, 12.0,1,1, 6.857, 10162.087, 683.292, 53198.444 25/05/17,03:23:16,06,09,1, 12.0,1,1, 6.857, 10162.095, 683.278, 53198.479 25/05/17,03:23:16,07,09,1, 12.0,1,1, 6.857, 10162.092, 683.225, 53198.436 25/05/17,03:23:16,08,09,1, 12.0,1,1, 6.857, 10162.095, 683.204, 53198.438 25/05/17,03:23:16,09,09,1, 12.0,1,1, 6.857, 10162.084, 683.219, 53198.431 25/05/17,03:23:16,10,09,1, 12.0,1,1, 6.857, 10162.111, 683.186, 53198.452 25/05/17,03:23:16,11,09,1, 12.0,1,1, 6.857, 10162.116, 683.195, 53198.418 25/05/17,03:23:16,12,09,1, 12.0,1,1, 6.857, 10162.122, 683.189, 53198.473 25/05/17,03:23:16,13,09,1, 12.0,1,1, 6.857, 10162.100, 683.143, 53198.430 25/05/17,03:23:16,14,09,1, 12.0,1,1, 6.857, 10162.129, 683.152, 53198.433 25/05/17,03:23:16,15,09,1, 12.0,1,1, 6.857, 10162.121, 683.132, 53198.418 25/05/17,03:23:16,16,09,1, 12.0,1,1, 6.857, 10162.116, 683.146, 53198.408 25/05/17,03:23:16,17,09,1, 12.0,1,1, 6.857, 10162.118, 683.126, 53198.406 25/05/17,03:23:16,18,09,1, 12.0,1,1, 6.857, 10162.128, 683.083, 53198.364 25/05/17,03:23:16,19,09,1, 12.0,1,1, 6.857, 10162.141, 683.087, 53198.457 25/05/17,03:23:17,00,08,1, 12.0,1,1, 6.860, 10162.140, 683.087, 53198.457 25/05/17,03:23:17,01,08,1, 12.0,1,1, 6.860, 10162.156, 683.054, 53198.399 25/05/17,03:23:17,02,08,1, 12.0,1,1, 6.860, 10162.169, 683.049, 53198.353 25/05/17,03:23:17,03,08,1, 12.0,1,1, 6.860, 10162.156, 683.047, 53198.410 25/05/17,03:23:17,04,08,1, 12.0,1,1, 6.860, 10162.186, 683.010, 53198.401 25/05/17,03:23:17,05,08,1, 12.0,1,1, 6.860, 10162.139, 682.986, 53198.396 25/05/17,03:23:17,06,08,1, 12.0,1,1, 6.860, 10162.160, 682.963, 53198.366 25/05/17,03:23:17,07,08,1, 12.0,1,1, 6.860, 10162.176, 682.970, 53198.369 25/05/17,03:23:17,08,08,1, 12.0,1,1, 6.860, 10162.179, 682.931, 53198.392 25/05/17,03:23:17,09,08,1, 12.0,1,1, 6.860, 10162.179, 682.904, 53198.403 25/05/17,03:23:17,10,08,1, 12.0,1,1, 6.860, 10162.183, 682.928, 53198.342 25/05/17,03:23:17,11,08,1, 12.0,1,1, 6.860, 10162.176, 682.873, 53198.373 25/05/17,03:23:17,12,08,1, 12.0,1,1, 6.860, 10162.152, 682.908, 53198.346 25/05/17,03:23:17,13,08,1, 12.0,1,1, 6.860, 10162.206, 682.852, 53198.339 25/05/17,03:23:17,14,08,1, 12.0,1,1, 6.860, 10162.180, 682.838, 53198.354 25/05/17,03:23:17,15,08,1, 12.0,1,1, 6.860, 10162.173, 682.833, 53198.318 25/05/17,03:23:17,16,08,1, 12.0,1,1, 6.860, 10162.189, 682.833, 53198.364 25/05/17,03:23:17,17,08,1, 12.0,1,1, 6.860, 10162.200, 682.817, 53198.341 25/05/17,03:23:17,18,08,1, 12.0,1,1, 6.860, 10162.196, 682.815, 53198.380 25/05/17,03:23:17,19,08,1, 12.0,1,1, 6.860, 10162.166, 682.773, 53198.329 25/05/17,03:23:18,00,08,1, 11.9,1,1, 6.864, 10162.165, 682.773, 53198.329 25/05/17,03:23:18,01,08,1, 11.9,1,1, 6.864, 10162.190, 682.777, 53198.339 25/05/17,03:23:18,02,08,1, 11.9,1,1, 6.864, 10162.201, 682.772, 53198.285 25/05/17,03:23:18,03,08,1, 11.9,1,1, 6.864, 10162.185, 682.765, 53198.301 25/05/17,03:23:18,04,08,1, 11.9,1,1, 6.864, 10162.216, 682.752, 53198.302 25/05/17,03:23:18,05,08,1, 11.9,1,1, 6.864, 10162.214, 682.744, 53198.313 25/05/17,03:23:18,06,08,1, 11.9,1,1, 6.864, 10162.204, 682.731, 53198.349 25/05/17,03:23:18,07,08,1, 11.9,1,1, 6.864, 10162.205, 682.701, 53198.376 25/05/17,03:23:18,08,08,1, 11.9,1,1, 6.864, 10162.209, 682.676, 53198.320 25/05/17,03:23:18,09,08,1, 11.9,1,1, 6.864, 10162.207, 682.665, 53198.361 25/05/17,03:23:18,10,08,1, 11.9,1,1, 6.864, 10162.198, 682.642, 53198.343 25/05/17,03:23:18,11,08,1, 11.9,1,1, 6.864, 10162.208, 682.640, 53198.313 25/05/17,03:23:18,12,08,1, 11.9,1,1, 6.864, 10162.219, 682.646, 53198.299 25/05/17,03:23:18,13,08,1, 11.9,1,1, 6.864, 10162.193, 682.607, 53198.311 25/05/17,03:23:18,14,08,1, 11.9,1,1, 6.864, 10162.214, 682.613, 53198.330 25/05/17,03:23:18,15,08,1, 11.9,1,1, 6.864, 10162.213, 682.569, 53198.335 25/05/17,03:23:18,16,08,1, 11.9,1,1, 6.864, 10162.205, 682.586, 53198.293 25/05/17,03:23:18,17,08,1, 11.9,1,1, 6.864, 10162.203, 682.560, 53198.290 25/05/17,03:23:18,18,08,1, 11.9,1,1, 6.864, 10162.213, 682.531, 53198.287 25/05/17,03:23:18,19,08,1, 11.9,1,1, 6.864, 10162.228, 682.534, 53198.266 25/05/17,03:23:19,00,09,1, 11.9,1,1, 6.856, 10162.224, 682.534, 53198.266 25/05/17,03:23:19,01,09,1, 11.9,1,1, 6.856, 10162.215, 682.501, 53198.309 25/05/17,03:23:19,02,09,1, 11.9,1,1, 6.856, 10162.201, 682.476, 53198.297 25/05/17,03:23:19,03,09,1, 11.9,1,1, 6.856, 10162.237, 682.471, 53198.274 25/05/17,03:23:19,04,09,1, 11.9,1,1, 6.856, 10162.258, 682.469, 53198.321 25/05/17,03:23:19,05,09,1, 11.9,1,1, 6.856, 10162.238, 682.461, 53198.258 25/05/17,03:23:19,06,09,1, 11.9,1,1, 6.856, 10162.247, 682.422, 53198.296 25/05/17,03:23:19,07,09,1, 11.9,1,1, 6.856, 10162.236, 682.427, 53198.254 25/05/17,03:23:19,08,09,1, 11.9,1,1, 6.856, 10162.251, 682.406, 53198.219 25/05/17,03:23:19,09,09,1, 11.9,1,1, 6.856, 10162.234, 682.390, 53198.253 25/05/17,03:23:19,10,09,1, 11.9,1,1, 6.856, 10162.244, 682.392, 53198.294 25/05/17,03:23:19,11,09,1, 11.9,1,1, 6.856, 10162.220, 682.357, 53198.227 25/05/17,03:23:19,12,09,1, 11.9,1,1, 6.856, 10162.239, 682.333, 53198.313 25/05/17,03:23:19,13,09,1, 11.9,1,1, 6.856, 10162.219, 682.342, 53198.257 25/05/17,03:23:19,14,09,1, 11.9,1,1, 6.856, 10162.252, 682.335, 53198.260 25/05/17,03:23:19,15,09,1, 11.9,1,1, 6.856, 10162.238, 682.292, 53198.321 25/05/17,03:23:19,16,09,1, 11.9,1,1, 6.856, 10162.257, 682.285, 53198.224 25/05/17,03:23:19,17,09,1, 11.9,1,1, 6.856, 10162.264, 682.288, 53198.277 25/05/17,03:23:19,18,09,1, 11.9,1,1, 6.856, 10162.252, 682.270, 53198.216 25/05/17,03:23:19,19,09,1, 11.9,1,1, 6.856, 10162.236, 682.234, 53198.250 25/05/17,03:23:20,00,08,1, 11.9,1,1, 6.854, 10162.232, 682.234, 53198.250 25/05/17,03:23:20,01,08,1, 11.9,1,1, 6.854, 10162.269, 682.225, 53198.268 25/05/17,03:23:20,02,08,1, 11.9,1,1, 6.854, 10162.249, 682.220, 53198.224 25/05/17,03:23:20,03,08,1, 11.9,1,1, 6.854, 10162.287, 682.212, 53198.203 25/05/17,03:23:20,04,08,1, 11.9,1,1, 6.854, 10162.268, 682.203, 53198.220 25/05/17,03:23:20,05,08,1, 11.9,1,1, 6.854, 10162.287, 682.176, 53198.238 25/05/17,03:23:20,06,08,1, 11.9,1,1, 6.854, 10162.294, 682.150, 53198.311 25/05/17,03:23:20,07,08,1, 11.9,1,1, 6.854, 10162.294, 682.153, 53198.247 25/05/17,03:23:20,08,08,1, 11.9,1,1, 6.854, 10162.299, 682.142, 53198.305 25/05/17,03:23:20,09,08,1, 11.9,1,1, 6.854, 10162.340, 682.116, 53198.225 25/05/17,03:23:20,10,08,1, 11.9,1,1, 6.854, 10162.324, 682.139, 53198.211 25/05/17,03:23:20,11,08,1, 11.9,1,1, 6.854, 10162.333, 682.099, 53198.189 25/05/17,03:23:20,12,08,1, 11.9,1,1, 6.854, 10162.318, 682.095, 53198.276 25/05/17,03:23:20,13,08,1, 11.9,1,1, 6.854, 10162.326, 682.087, 53198.227 25/05/17,03:23:20,14,08,1, 11.9,1,1, 6.854, 10162.349, 682.056, 53198.211 25/05/17,03:23:20,15,08,1, 11.9,1,1, 6.854, 10162.350, 682.040, 53198.196 25/05/17,03:23:20,16,08,1, 11.9,1,1, 6.854, 10162.351, 682.015, 53198.217 25/05/17,03:23:20,17,08,1, 11.9,1,1, 6.854, 10162.361, 682.028, 53198.193 25/05/17,03:23:20,18,08,1, 11.9,1,1, 6.854, 10162.346, 681.976, 53198.186 25/05/17,03:23:20,19,08,1, 11.9,1,1, 6.854, 10162.347, 681.971, 53198.221 25/05/17,03:23:21,00,08,1, 11.9,1,1, 6.854, 10162.340, 681.971, 53198.221 25/05/17,03:23:21,01,08,1, 11.9,1,1, 6.854, 10162.350, 681.974, 53198.267 25/05/17,03:23:21,02,08,1, 11.9,1,1, 6.854, 10162.371, 681.947, 53198.223 25/05/17,03:23:21,03,08,1, 11.9,1,1, 6.854, 10162.352, 681.915, 53198.263 25/05/17,03:23:21,04,08,1, 11.9,1,1, 6.854, 10162.388, 681.905, 53198.197 25/05/17,03:23:21,05,08,1, 11.9,1,1, 6.854, 10162.400, 681.904, 53198.154 25/05/17,03:23:21,06,08,1, 11.9,1,1, 6.854, 10162.408, 681.896, 53198.236 25/05/17,03:23:21,07,08,1, 11.9,1,1, 6.854, 10162.420, 681.866, 53198.182 25/05/17,03:23:21,08,08,1, 11.9,1,1, 6.854, 10162.416, 681.851, 53198.163 25/05/17,03:23:21,09,08,1, 11.9,1,1, 6.854, 10162.444, 681.822, 53198.145 25/05/17,03:23:21,10,08,1, 11.9,1,1, 6.854, 10162.443, 681.826, 53198.221 25/05/17,03:23:21,11,08,1, 11.9,1,1, 6.854, 10162.428, 681.794, 53198.172 25/05/17,03:23:21,12,08,1, 11.9,1,1, 6.854, 10162.445, 681.798, 53198.129 25/05/17,03:23:21,13,08,1, 11.9,1,1, 6.854, 10162.458, 681.768, 53198.180 25/05/17,03:23:21,14,08,1, 11.9,1,1, 6.854, 10162.458, 681.748, 53198.198 25/05/17,03:23:21,15,08,1, 11.9,1,1, 6.854, 10162.470, 681.713, 53198.169 25/05/17,03:23:21,16,08,1, 11.9,1,1, 6.854, 10162.484, 681.712, 53198.173 25/05/17,03:23:21,17,08,1, 11.9,1,1, 6.854, 10162.480, 681.701, 53198.154 25/05/17,03:23:21,18,08,1, 11.9,1,1, 6.854, 10162.517, 681.674, 53198.145 25/05/17,03:23:21,19,08,1, 11.9,1,1, 6.854, 10162.512, 681.655, 53198.125 25/05/17,03:23:22,00,08,1, 11.9,1,1, 6.860, 10162.507, 681.655, 53198.125 25/05/17,03:23:22,01,08,1, 11.9,1,1, 6.860, 10162.523, 681.619, 53198.124 25/05/17,03:23:22,02,08,1, 11.9,1,1, 6.860, 10162.513, 681.622, 53198.126 25/05/17,03:23:22,03,08,1, 11.9,1,1, 6.860, 10162.526, 681.596, 53198.126 25/05/17,03:23:22,04,08,1, 11.9,1,1, 6.860, 10162.552, 681.567, 53198.156 25/05/17,03:23:22,05,08,1, 11.9,1,1, 6.860, 10162.562, 681.583, 53198.173 25/05/17,03:23:22,06,08,1, 11.9,1,1, 6.860, 10162.570, 681.514, 53198.074 25/05/17,03:23:22,07,08,1, 11.9,1,1, 6.860, 10162.582, 681.503, 53198.088 25/05/17,03:23:22,08,08,1, 11.9,1,1, 6.860, 10162.575, 681.506, 53198.055 25/05/17,03:23:22,09,08,1, 11.9,1,1, 6.860, 10162.590, 681.478, 53198.038 25/05/17,03:23:22,10,08,1, 11.9,1,1, 6.860, 10162.584, 681.452, 53198.083 25/05/17,03:23:22,11,08,1, 11.9,1,1, 6.860, 10162.609, 681.437, 53198.065 25/05/17,03:23:22,12,08,1, 11.9,1,1, 6.860, 10162.604, 681.441, 53198.081 25/05/17,03:23:22,13,08,1, 11.9,1,1, 6.860, 10162.619, 681.412, 53198.132 25/05/17,03:23:22,14,08,1, 11.9,1,1, 6.860, 10162.638, 681.402, 53198.056 25/05/17,03:23:22,15,08,1, 11.9,1,1, 6.860, 10162.642, 681.405, 53198.029 25/05/17,03:23:22,16,08,1, 11.9,1,1, 6.860, 10162.644, 681.363, 53198.040 25/05/17,03:23:22,17,08,1, 11.9,1,1, 6.860, 10162.669, 681.366, 53198.074 25/05/17,03:23:22,18,08,1, 11.9,1,1, 6.860, 10162.660, 681.327, 53198.079 25/05/17,03:23:22,19,08,1, 11.9,1,1, 6.860, 10162.670, 681.312, 53198.070 25/05/17,03:23:23,00,08,1, 11.9,1,1, 6.856, 10162.666, 681.312, 53198.070 25/05/17,03:23:23,01,08,1, 11.9,1,1, 6.856, 10162.707, 681.267, 53198.015 25/05/17,03:23:23,02,08,1, 11.9,1,1, 6.856, 10162.689, 681.249, 53198.090 25/05/17,03:23:23,03,08,1, 11.9,1,1, 6.856, 10162.689, 681.260, 53198.008 25/05/17,03:23:23,04,08,1, 11.9,1,1, 6.856, 10162.726, 681.231, 53198.004 25/05/17,03:23:23,05,08,1, 11.9,1,1, 6.856, 10162.725, 681.220, 53198.016 25/05/17,03:23:23,06,08,1, 11.9,1,1, 6.856, 10162.725, 681.182, 53197.976 25/05/17,03:23:23,07,08,1, 11.9,1,1, 6.856, 10162.734, 681.165, 53197.999 25/05/17,03:23:23,08,08,1, 11.9,1,1, 6.856, 10162.734, 681.150, 53198.011 25/05/17,03:23:23,09,08,1, 11.9,1,1, 6.856, 10162.746, 681.136, 53197.974 25/05/17,03:23:23,10,08,1, 11.9,1,1, 6.856, 10162.753, 681.135, 53198.045 25/05/17,03:23:23,11,08,1, 11.9,1,1, 6.856, 10162.771, 681.105, 53198.048 25/05/17,03:23:23,12,08,1, 11.9,1,1, 6.856, 10162.762, 681.106, 53198.036 25/05/17,03:23:23,13,08,1, 11.9,1,1, 6.856, 10162.791, 681.081, 53197.973 25/05/17,03:23:23,14,08,1, 11.9,1,1, 6.856, 10162.790, 681.054, 53197.956 25/05/17,03:23:23,15,08,1, 11.9,1,1, 6.856, 10162.803, 681.074, 53197.925 25/05/17,03:23:23,16,08,1, 11.9,1,1, 6.856, 10162.784, 681.032, 53198.002 25/05/17,03:23:23,17,08,1, 11.9,1,1, 6.856, 10162.806, 681.022, 53198.028 25/05/17,03:23:23,18,08,1, 11.9,1,1, 6.856, 10162.819, 681.002, 53197.966 25/05/17,03:23:23,19,08,1, 11.9,1,1, 6.856, 10162.813, 680.971, 53197.948 25/05/17,03:23:24,00,08,1, 11.9,1,1, 6.856, 10162.808, 680.971, 53197.948 25/05/17,03:23:24,01,08,1, 11.9,1,1, 6.856, 10162.856, 680.954, 53197.962 25/05/17,03:23:24,02,08,1, 11.9,1,1, 6.856, 10162.873, 680.929, 53197.887 25/05/17,03:23:24,03,08,1, 11.9,1,1, 6.856, 10162.822, 680.915, 53197.886 25/05/17,03:23:24,04,08,1, 11.9,1,1, 6.856, 10162.865, 680.901, 53198.043 25/05/17,03:23:24,05,08,1, 11.9,1,1, 6.856, 10162.893, 680.887, 53197.943 25/05/17,03:23:24,06,08,1, 11.9,1,1, 6.856, 10162.869, 680.909, 53197.976 25/05/17,03:23:24,07,08,1, 11.9,1,1, 6.856, 10162.859, 680.849, 53197.891 25/05/17,03:23:24,08,08,1, 11.9,1,1, 6.856, 10162.882, 680.827, 53197.976 25/05/17,03:23:24,09,08,1, 11.9,1,1, 6.856, 10162.858, 680.838, 53197.937 25/05/17,03:23:24,10,08,1, 11.9,1,1, 6.856, 10162.909, 680.828, 53197.924 25/05/17,03:23:24,11,08,1, 11.9,1,1, 6.856, 10162.881, 680.799, 53197.930 25/05/17,03:23:24,12,08,1, 11.9,1,1, 6.856, 10162.879, 680.787, 53197.910 25/05/17,03:23:24,13,08,1, 11.9,1,1, 6.856, 10162.898, 680.764, 53197.899 25/05/17,03:23:24,14,08,1, 11.9,1,1, 6.856, 10162.884, 680.770, 53197.871 25/05/17,03:23:24,15,08,1, 11.9,1,1, 6.856, 10162.893, 680.764, 53197.891 25/05/17,03:23:24,16,08,1, 11.9,1,1, 6.856, 10162.882, 680.750, 53197.853 25/05/17,03:23:24,17,08,1, 11.9,1,1, 6.856, 10162.906, 680.705, 53197.930 25/05/17,03:23:24,18,08,1, 11.9,1,1, 6.856, 10162.914, 680.707, 53197.876 25/05/17,03:23:24,19,08,1, 11.9,1,1, 6.856, 10162.915, 680.703, 53197.941 25/05/17,03:23:25,00,08,1, 11.9,1,1, 6.857, 10162.908, 680.703, 53197.941 25/05/17,03:23:25,01,08,1, 11.9,1,1, 6.857, 10162.913, 680.634, 53197.902 25/05/17,03:23:25,02,08,1, 11.9,1,1, 6.857, 10162.905, 680.626, 53197.859 25/05/17,03:23:25,03,08,1, 11.9,1,1, 6.857, 10162.942, 680.639, 53197.947 25/05/17,03:23:25,04,08,1, 11.9,1,1, 6.857, 10162.916, 680.610, 53197.939 25/05/17,03:23:25,05,08,1, 11.9,1,1, 6.857, 10162.923, 680.586, 53197.805 25/05/17,03:23:25,06,08,1, 11.9,1,1, 6.857, 10162.939, 680.593, 53197.858 25/05/17,03:23:25,07,08,1, 11.9,1,1, 6.857, 10162.935, 680.574, 53197.895 25/05/17,03:23:25,08,08,1, 11.9,1,1, 6.857, 10162.952, 680.557, 53197.872 25/05/17,03:23:25,09,08,1, 11.9,1,1, 6.857, 10162.972, 680.551, 53197.833 25/05/17,03:23:25,10,08,1, 11.9,1,1, 6.857, 10162.938, 680.532, 53197.826 25/05/17,03:23:25,11,08,1, 11.9,1,1, 6.857, 10162.952, 680.548, 53197.851 25/05/17,03:23:25,12,08,1, 11.9,1,1, 6.857, 10162.956, 680.544, 53197.836 25/05/17,03:23:25,13,08,1, 11.9,1,1, 6.857, 10162.948, 680.517, 53197.843 25/05/17,03:23:25,14,08,1, 11.9,1,1, 6.857, 10162.962, 680.499, 53197.818 25/05/17,03:23:25,15,08,1, 11.9,1,1, 6.857, 10162.948, 680.472, 53197.837 25/05/17,03:23:25,16,08,1, 11.9,1,1, 6.857, 10162.962, 680.453, 53197.856 25/05/17,03:23:25,17,08,1, 11.9,1,1, 6.857, 10162.970, 680.442, 53197.876 25/05/17,03:23:25,18,08,1, 11.9,1,1, 6.857, 10162.974, 680.439, 53197.876 25/05/17,03:23:25,19,08,1, 11.9,1,1, 6.857, 10162.961, 680.416, 53197.813 25/05/17,03:23:26,00,08,1, 11.9,1,1, 6.856, 10162.958, 680.416, 53197.813 25/05/17,03:23:26,01,08,1, 11.9,1,1, 6.856, 10162.968, 680.393, 53197.834 25/05/17,03:23:26,02,08,1, 11.9,1,1, 6.856, 10162.999, 680.378, 53197.815 25/05/17,03:23:26,03,08,1, 11.9,1,1, 6.856, 10162.971, 680.367, 53197.788 25/05/17,03:23:26,04,08,1, 11.9,1,1, 6.856, 10162.991, 680.339, 53197.823 25/05/17,03:23:26,05,08,1, 11.9,1,1, 6.856, 10162.991, 680.341, 53197.864 25/05/17,03:23:26,06,08,1, 11.9,1,1, 6.856, 10162.966, 680.336, 53197.889 25/05/17,03:23:26,07,08,1, 11.9,1,1, 6.856, 10163.001, 680.312, 53197.819 25/05/17,03:23:26,08,08,1, 11.9,1,1, 6.856, 10162.980, 680.287, 53197.826 25/05/17,03:23:26,09,08,1, 11.9,1,1, 6.856, 10162.983, 680.276, 53197.841 25/05/17,03:23:26,10,08,1, 11.9,1,1, 6.856, 10163.004, 680.275, 53197.811 25/05/17,03:23:26,11,08,1, 11.9,1,1, 6.856, 10163.000, 680.242, 53197.835 25/05/17,03:23:26,12,08,1, 11.9,1,1, 6.856, 10163.043, 680.246, 53197.756 25/05/17,03:23:26,13,08,1, 11.9,1,1, 6.856, 10163.013, 680.233, 53197.859 25/05/17,03:23:26,14,08,1, 11.9,1,1, 6.856, 10162.996, 680.214, 53197.802 25/05/17,03:23:26,15,08,1, 11.9,1,1, 6.856, 10163.048, 680.189, 53197.760 25/05/17,03:23:26,16,08,1, 11.9,1,1, 6.856, 10163.016, 680.151, 53197.738 25/05/17,03:23:26,17,08,1, 11.9,1,1, 6.856, 10163.038, 680.140, 53197.696 25/05/17,03:23:26,18,08,1, 11.9,1,1, 6.856, 10163.026, 680.171, 53197.781 25/05/17,03:23:26,19,08,1, 11.9,1,1, 6.856, 10163.021, 680.129, 53197.750 25/05/17,03:23:27,00,08,1, 12.0,1,1, 6.860, 10163.016, 680.129, 53197.750 25/05/17,03:23:27,01,08,1, 12.0,1,1, 6.860, 10163.019, 680.120, 53197.722 25/05/17,03:23:27,02,08,1, 12.0,1,1, 6.860, 10163.038, 680.093, 53197.768 25/05/17,03:23:27,03,08,1, 12.0,1,1, 6.860, 10163.063, 680.061, 53197.698 25/05/17,03:23:27,04,08,1, 12.0,1,1, 6.860, 10163.045, 680.061, 53197.736 25/05/17,03:23:27,05,08,1, 12.0,1,1, 6.860, 10163.052, 680.038, 53197.729 25/05/17,03:23:27,06,08,1, 12.0,1,1, 6.860, 10163.068, 680.014, 53197.677 25/05/17,03:23:27,07,08,1, 12.0,1,1, 6.860, 10163.034, 679.998, 53197.775 25/05/17,03:23:27,08,08,1, 12.0,1,1, 6.860, 10163.056, 679.954, 53197.655 25/05/17,03:23:27,09,08,1, 12.0,1,1, 6.860, 10163.053, 679.954, 53197.713 25/05/17,03:23:27,10,08,1, 12.0,1,1, 6.860, 10163.065, 679.942, 53197.693 25/05/17,03:23:27,11,08,1, 12.0,1,1, 6.860, 10163.031, 679.907, 53197.714 25/05/17,03:23:27,12,08,1, 12.0,1,1, 6.860, 10163.053, 679.900, 53197.639 25/05/17,03:23:27,13,08,1, 12.0,1,1, 6.860, 10163.076, 679.892, 53197.666 25/05/17,03:23:27,14,08,1, 12.0,1,1, 6.860, 10163.094, 679.870, 53197.626 25/05/17,03:23:27,15,08,1, 12.0,1,1, 6.860, 10163.110, 679.863, 53197.699 25/05/17,03:23:27,16,08,1, 12.0,1,1, 6.860, 10163.093, 679.827, 53197.666 25/05/17,03:23:27,17,08,1, 12.0,1,1, 6.860, 10163.050, 679.803, 53197.574 25/05/17,03:23:27,18,08,1, 12.0,1,1, 6.860, 10163.083, 679.771, 53197.639 25/05/17,03:23:27,19,08,1, 12.0,1,1, 6.860, 10163.101, 679.776, 53197.613 25/05/17,03:23:28,00,08,1, 12.0,1,1, 6.863, 10163.100, 679.776, 53197.613 25/05/17,03:23:28,01,08,1, 12.0,1,1, 6.863, 10163.111, 679.735, 53197.604 25/05/17,03:23:28,02,08,1, 12.0,1,1, 6.863, 10163.103, 679.707, 53197.681 25/05/17,03:23:28,03,08,1, 12.0,1,1, 6.863, 10163.099, 679.667, 53197.667 25/05/17,03:23:28,04,08,1, 12.0,1,1, 6.863, 10163.098, 679.700, 53197.649 25/05/17,03:23:28,05,08,1, 12.0,1,1, 6.863, 10163.117, 679.662, 53197.578 25/05/17,03:23:28,06,08,1, 12.0,1,1, 6.863, 10163.129, 679.642, 53197.394 25/05/17,03:23:28,07,08,1, 12.0,1,1, 6.863, 10163.142, 679.605, 53197.547 25/05/17,03:23:28,08,08,1, 12.0,1,1, 6.863, 10163.112, 679.614, 53197.618 25/05/17,03:23:28,09,08,1, 12.0,1,1, 6.863, 10163.145, 679.583, 53197.545 25/05/17,03:23:28,10,08,1, 12.0,1,1, 6.863, 10163.134, 679.543, 53197.564 25/05/17,03:23:28,11,08,1, 12.0,1,1, 6.863, 10163.169, 679.539, 53197.572 25/05/17,03:23:28,12,08,1, 12.0,1,1, 6.863, 10163.147, 679.524, 53197.584 25/05/17,03:23:28,13,08,1, 12.0,1,1, 6.863, 10163.162, 679.507, 53197.583 25/05/17,03:23:28,14,08,1, 12.0,1,1, 6.863, 10163.166, 679.474, 53197.547 25/05/17,03:23:28,15,08,1, 12.0,1,1, 6.863, 10163.152, 679.472, 53197.567 25/05/17,03:23:28,16,08,1, 12.0,1,1, 6.863, 10163.152, 679.467, 53197.560 25/05/17,03:23:28,17,08,1, 12.0,1,1, 6.863, 10163.178, 679.445, 53197.553 25/05/17,03:23:28,18,08,1, 12.0,1,1, 6.863, 10163.169, 679.418, 53197.556 25/05/17,03:23:28,19,08,1, 12.0,1,1, 6.863, 10163.165, 679.387, 53197.547 25/05/17,03:23:29,00,09,1, 12.0,1,1, 6.859, 10163.158, 679.387, 53197.547 25/05/17,03:23:29,01,09,1, 12.0,1,1, 6.859, 10163.207, 679.343, 53197.492 25/05/17,03:23:29,02,09,1, 12.0,1,1, 6.859, 10163.205, 679.316, 53197.490 25/05/17,03:23:29,03,09,1, 12.0,1,1, 6.859, 10163.190, 679.302, 53197.481 25/05/17,03:23:29,04,09,1, 12.0,1,1, 6.859, 10163.200, 679.308, 53197.447 25/05/17,03:23:29,05,09,1, 12.0,1,1, 6.859, 10163.185, 679.275, 53197.504 25/05/17,03:23:29,06,09,1, 12.0,1,1, 6.859, 10163.208, 679.244, 53197.528 25/05/17,03:23:29,07,09,1, 12.0,1,1, 6.859, 10163.233, 679.238, 53197.428 25/05/17,03:23:29,08,09,1, 12.0,1,1, 6.859, 10163.231, 679.235, 53197.439 25/05/17,03:23:29,09,09,1, 12.0,1,1, 6.859, 10163.229, 679.222, 53197.422 25/05/17,03:23:29,10,09,1, 12.0,1,1, 6.859, 10163.242, 679.220, 53197.450 25/05/17,03:23:29,11,09,1, 12.0,1,1, 6.859, 10163.246, 679.170, 53197.445 25/05/17,03:23:29,12,09,1, 12.0,1,1, 6.859, 10163.265, 679.164, 53197.425 25/05/17,03:23:29,13,09,1, 12.0,1,1, 6.859, 10163.259, 679.159, 53197.405 25/05/17,03:23:29,14,09,1, 12.0,1,1, 6.859, 10163.257, 679.141, 53197.402 25/05/17,03:23:29,15,09,1, 12.0,1,1, 6.859, 10163.267, 679.122, 53197.407 25/05/17,03:23:29,16,09,1, 12.0,1,1, 6.859, 10163.258, 679.111, 53197.417 25/05/17,03:23:29,17,09,1, 12.0,1,1, 6.859, 10163.284, 679.066, 53197.433 25/05/17,03:23:29,18,09,1, 12.0,1,1, 6.859, 10163.300, 679.032, 53197.338 25/05/17,03:23:29,19,09,1, 12.0,1,1, 6.859, 10163.318, 679.040, 53197.350 25/05/17,03:23:30,00,08,1, 12.0,1,1, 6.861, 10163.317, 679.040, 53197.350 25/05/17,03:23:30,01,08,1, 12.0,1,1, 6.861, 10163.328, 678.996, 53197.453 25/05/17,03:23:30,02,08,1, 12.0,1,1, 6.861, 10163.340, 678.988, 53197.376 25/05/17,03:23:30,03,08,1, 12.0,1,1, 6.861, 10163.342, 678.972, 53197.415 25/05/17,03:23:30,04,08,1, 12.0,1,1, 6.861, 10163.372, 678.956, 53197.398 25/05/17,03:23:30,05,08,1, 12.0,1,1, 6.861, 10163.372, 678.933, 53197.294 25/05/17,03:23:30,06,08,1, 12.0,1,1, 6.861, 10163.385, 678.910, 53197.372 25/05/17,03:23:30,07,08,1, 12.0,1,1, 6.861, 10163.367, 678.908, 53197.355 25/05/17,03:23:30,08,08,1, 12.0,1,1, 6.861, 10163.391, 678.875, 53197.349 25/05/17,03:23:30,09,08,1, 12.0,1,1, 6.861, 10163.391, 678.869, 53197.315 25/05/17,03:23:30,10,08,1, 12.0,1,1, 6.861, 10163.401, 678.842, 53197.297 25/05/17,03:23:30,11,08,1, 12.0,1,1, 6.861, 10163.411, 678.828, 53197.284 25/05/17,03:23:30,12,08,1, 12.0,1,1, 6.861, 10163.438, 678.806, 53197.311 25/05/17,03:23:30,13,08,1, 12.0,1,1, 6.861, 10163.423, 678.787, 53197.324 25/05/17,03:23:30,14,08,1, 12.0,1,1, 6.861, 10163.444, 678.770, 53197.318 25/05/17,03:23:30,15,08,1, 12.0,1,1, 6.861, 10163.454, 678.766, 53197.406 25/05/17,03:23:30,16,08,1, 12.0,1,1, 6.861, 10163.463, 678.757, 53197.341 25/05/17,03:23:30,17,08,1, 12.0,1,1, 6.861, 10163.507, 678.753, 53197.326 25/05/17,03:23:30,18,08,1, 12.0,1,1, 6.861, 10163.490, 678.737, 53197.249 25/05/17,03:23:30,19,08,1, 12.0,1,1, 6.861, 10163.503, 678.713, 53197.316 25/05/17,03:23:31,00,08,1, 11.8,1,1, 6.863, 10163.500, 678.713, 53197.316 25/05/17,03:23:31,01,08,1, 11.8,1,1, 6.863, 10163.525, 678.657, 53197.245 25/05/17,03:23:31,02,08,1, 11.8,1,1, 6.863, 10163.537, 678.678, 53197.236 25/05/17,03:23:31,03,08,1, 11.8,1,1, 6.863, 10163.561, 678.670, 53197.290 25/05/17,03:23:31,04,08,1, 11.8,1,1, 6.863, 10163.557, 678.625, 53197.213 25/05/17,03:23:31,05,08,1, 11.8,1,1, 6.863, 10163.582, 678.636, 53197.460 25/05/17,03:23:31,06,08,1, 11.8,1,1, 6.863, 10163.620, 678.606, 53197.225 25/05/17,03:23:31,07,08,1, 11.8,1,1, 6.863, 10163.602, 678.578, 53197.176 25/05/17,03:23:31,08,08,1, 11.8,1,1, 6.863, 10163.634, 678.577, 53197.149 25/05/17,03:23:31,09,08,1, 11.8,1,1, 6.863, 10163.630, 678.562, 53197.165 25/05/17,03:23:31,10,08,1, 11.8,1,1, 6.863, 10163.658, 678.548, 53197.228 25/05/17,03:23:31,11,08,1, 11.8,1,1, 6.863, 10163.653, 678.534, 53197.256 25/05/17,03:23:31,12,08,1, 11.8,1,1, 6.863, 10163.678, 678.526, 53197.225 25/05/17,03:23:31,13,08,1, 11.8,1,1, 6.863, 10163.693, 678.520, 53197.199 25/05/17,03:23:31,14,08,1, 11.8,1,1, 6.863, 10163.717, 678.483, 53197.194 25/05/17,03:23:31,15,08,1, 11.8,1,1, 6.863, 10163.729, 678.498, 53197.202 25/05/17,03:23:31,16,08,1, 11.8,1,1, 6.863, 10163.744, 678.480, 53197.218 25/05/17,03:23:31,17,08,1, 11.8,1,1, 6.863, 10163.732, 678.441, 53197.160 25/05/17,03:23:31,18,08,1, 11.8,1,1, 6.863, 10163.765, 678.414, 53197.206 25/05/17,03:23:31,19,08,1, 11.8,1,1, 6.863, 10163.773, 678.441, 53197.159 25/05/17,03:23:32,00,08,1, 11.9,1,1, 6.862, 10163.767, 678.441, 53197.159 25/05/17,03:23:32,01,08,1, 11.9,1,1, 6.862, 10163.808, 678.425, 53197.214 25/05/17,03:23:32,02,08,1, 11.9,1,1, 6.862, 10163.843, 678.395, 53197.232 25/05/17,03:23:32,03,08,1, 11.9,1,1, 6.862, 10163.811, 678.396, 53197.346 25/05/17,03:23:32,04,08,1, 11.9,1,1, 6.862, 10163.808, 678.380, 53197.121 25/05/17,03:23:32,05,08,1, 11.9,1,1, 6.862, 10163.832, 678.354, 53197.179 25/05/17,03:23:32,06,08,1, 11.9,1,1, 6.862, 10163.865, 678.362, 53197.162 25/05/17,03:23:32,07,08,1, 11.9,1,1, 6.862, 10163.886, 678.326, 53197.168 25/05/17,03:23:32,08,08,1, 11.9,1,1, 6.862, 10163.889, 678.321, 53197.143 25/05/17,03:23:32,09,08,1, 11.9,1,1, 6.862, 10163.938, 678.317, 53197.117 25/05/17,03:23:32,10,08,1, 11.9,1,1, 6.862, 10163.954, 678.278, 53197.174 25/05/17,03:23:32,11,08,1, 11.9,1,1, 6.862, 10163.951, 678.284, 53197.086 25/05/17,03:23:32,12,08,1, 11.9,1,1, 6.862, 10163.955, 678.250, 53197.132 25/05/17,03:23:32,13,08,1, 11.9,1,1, 6.862, 10164.000, 678.235, 53197.158 25/05/17,03:23:32,14,08,1, 11.9,1,1, 6.862, 10164.017, 678.255, 53197.144 25/05/17,03:23:32,15,08,1, 11.9,1,1, 6.862, 10164.025, 678.220, 53197.142 25/05/17,03:23:32,16,08,1, 11.9,1,1, 6.862, 10164.036, 678.218, 53197.103 25/05/17,03:23:32,17,08,1, 11.9,1,1, 6.862, 10164.043, 678.204, 53197.170 25/05/17,03:23:32,18,08,1, 11.9,1,1, 6.862, 10164.041, 678.188, 53197.077 25/05/17,03:23:32,19,08,1, 11.9,1,1, 6.862, 10164.093, 678.159, 53197.086 25/05/17,03:23:33,00,08,1, 11.9,1,1, 6.858, 10164.093, 678.159, 53197.086 25/05/17,03:23:33,01,08,1, 11.9,1,1, 6.858, 10164.135, 678.131, 53197.089 25/05/17,03:23:33,02,08,1, 11.9,1,1, 6.858, 10164.129, 678.128, 53197.124 25/05/17,03:23:33,03,08,1, 11.9,1,1, 6.858, 10164.146, 678.138, 53197.136 25/05/17,03:23:33,04,08,1, 11.9,1,1, 6.858, 10164.157, 678.125, 53197.002 25/05/17,03:23:33,05,08,1, 11.9,1,1, 6.858, 10164.181, 678.098, 53197.062 25/05/17,03:23:33,06,08,1, 11.9,1,1, 6.858, 10164.180, 678.067, 53197.077 25/05/17,03:23:33,07,08,1, 11.9,1,1, 6.858, 10164.222, 678.073, 53197.052 25/05/17,03:23:33,08,08,1, 11.9,1,1, 6.858, 10164.198, 678.060, 53197.014 25/05/17,03:23:33,09,08,1, 11.9,1,1, 6.858, 10164.263, 678.025, 53196.810 25/05/17,03:23:33,10,08,1, 11.9,1,1, 6.858, 10164.285, 678.010, 53197.060 25/05/17,03:23:33,11,08,1, 11.9,1,1, 6.858, 10164.281, 678.000, 53196.921 25/05/17,03:23:33,12,08,1, 11.9,1,1, 6.858, 10164.317, 677.991, 53197.022 25/05/17,03:23:33,13,08,1, 11.9,1,1, 6.858, 10164.309, 677.982, 53197.079 25/05/17,03:23:33,14,08,1, 11.9,1,1, 6.858, 10164.311, 677.986, 53197.055 25/05/17,03:23:33,15,08,1, 11.9,1,1, 6.858, 10164.330, 677.957, 53197.093 25/05/17,03:23:33,16,08,1, 11.9,1,1, 6.858, 10164.320, 677.942, 53197.018 25/05/17,03:23:33,17,08,1, 11.9,1,1, 6.858, 10164.366, 677.948, 53196.988 25/05/17,03:23:33,18,08,1, 11.9,1,1, 6.858, 10164.359, 677.929, 53197.056 25/05/17,03:23:33,19,08,1, 11.9,1,1, 6.858, 10164.376, 677.892, 53196.947 25/05/17,03:23:34,00,08,1, 11.9,1,1, 6.856, 10164.368, 677.892, 53196.947 25/05/17,03:23:34,01,08,1, 11.9,1,1, 6.856, 10164.428, 677.859, 53197.050 25/05/17,03:23:34,02,08,1, 11.9,1,1, 6.856, 10164.428, 677.876, 53196.988 25/05/17,03:23:34,03,08,1, 11.9,1,1, 6.856, 10164.466, 677.863, 53196.940 25/05/17,03:23:34,04,08,1, 11.9,1,1, 6.856, 10164.457, 677.849, 53196.984 25/05/17,03:23:34,05,08,1, 11.9,1,1, 6.856, 10164.476, 677.810, 53196.939 25/05/17,03:23:34,06,08,1, 11.9,1,1, 6.856, 10164.488, 677.781, 53196.998 25/05/17,03:23:34,07,08,1, 11.9,1,1, 6.856, 10164.500, 677.788, 53196.987 25/05/17,03:23:34,08,08,1, 11.9,1,1, 6.856, 10164.501, 677.780, 53196.931 25/05/17,03:23:34,09,08,1, 11.9,1,1, 6.856, 10164.545, 677.768, 53196.887 25/05/17,03:23:34,10,08,1, 11.9,1,1, 6.856, 10164.554, 677.773, 53196.952 25/05/17,03:23:34,11,08,1, 11.9,1,1, 6.856, 10164.546, 677.745, 53196.904 25/05/17,03:23:34,12,08,1, 11.9,1,1, 6.856, 10164.592, 677.714, 53196.879 25/05/17,03:23:34,13,08,1, 11.9,1,1, 6.856, 10164.562, 677.715, 53196.846 25/05/17,03:23:34,14,08,1, 11.9,1,1, 6.856, 10164.591, 677.691, 53196.863 25/05/17,03:23:34,15,08,1, 11.9,1,1, 6.856, 10164.597, 677.694, 53196.940 25/05/17,03:23:34,16,08,1, 11.9,1,1, 6.856, 10164.616, 677.643, 53196.948 25/05/17,03:23:34,17,08,1, 11.9,1,1, 6.856, 10164.633, 677.629, 53196.959 25/05/17,03:23:34,18,08,1, 11.9,1,1, 6.856, 10164.629, 677.609, 53196.858 25/05/17,03:23:34,19,08,1, 11.9,1,1, 6.856, 10164.653, 677.573, 53196.868 25/05/17,03:23:35,00,08,1, 11.9,1,1, 6.857, 10164.652, 677.573, 53196.868 25/05/17,03:23:35,01,08,1, 11.9,1,1, 6.857, 10164.681, 677.581, 53196.867 25/05/17,03:23:35,02,08,1, 11.9,1,1, 6.857, 10164.673, 677.574, 53196.923 25/05/17,03:23:35,03,08,1, 11.9,1,1, 6.857, 10164.685, 677.540, 53196.891 25/05/17,03:23:35,04,08,1, 11.9,1,1, 6.857, 10164.711, 677.517, 53196.866 25/05/17,03:23:35,05,08,1, 11.9,1,1, 6.857, 10164.697, 677.483, 53196.749 25/05/17,03:23:35,06,08,1, 11.9,1,1, 6.857, 10164.704, 677.484, 53196.900 25/05/17,03:23:35,07,08,1, 11.9,1,1, 6.857, 10164.741, 677.450, 53196.762 25/05/17,03:23:35,08,08,1, 11.9,1,1, 6.857, 10164.754, 677.451, 53196.896 25/05/17,03:23:35,09,08,1, 11.9,1,1, 6.857, 10164.782, 677.426, 53196.799 25/05/17,03:23:35,10,08,1, 11.9,1,1, 6.857, 10164.785, 677.403, 53196.830 25/05/17,03:23:35,11,08,1, 11.9,1,1, 6.857, 10164.783, 677.405, 53196.781 25/05/17,03:23:35,12,08,1, 11.9,1,1, 6.857, 10164.768, 677.384, 53196.751 25/05/17,03:23:35,13,08,1, 11.9,1,1, 6.857, 10164.813, 677.396, 53196.829 25/05/17,03:23:35,14,08,1, 11.9,1,1, 6.857, 10164.776, 677.333, 53196.816 25/05/17,03:23:35,15,08,1, 11.9,1,1, 6.857, 10164.803, 677.330, 53196.727 25/05/17,03:23:35,16,08,1, 11.9,1,1, 6.857, 10164.801, 677.325, 53196.839 25/05/17,03:23:35,17,08,1, 11.9,1,1, 6.857, 10164.808, 677.278, 53196.809 25/05/17,03:23:35,18,08,1, 11.9,1,1, 6.857, 10164.848, 677.282, 53196.793 25/05/17,03:23:35,19,08,1, 11.9,1,1, 6.857, 10164.833, 677.259, 53196.784 25/05/17,03:23:36,00,08,1, 11.9,1,1, 6.858, 10164.827, 677.259, 53196.784 25/05/17,03:23:36,01,08,1, 11.9,1,1, 6.858, 10164.855, 677.224, 53196.754 25/05/17,03:23:36,02,08,1, 11.9,1,1, 6.858, 10164.848, 677.219, 53196.752 25/05/17,03:23:36,03,08,1, 11.9,1,1, 6.858, 10164.870, 677.183, 53196.773 25/05/17,03:23:36,04,08,1, 11.9,1,1, 6.858, 10164.898, 677.157, 53196.700 25/05/17,03:23:36,05,08,1, 11.9,1,1, 6.858, 10164.875, 677.138, 53196.677 25/05/17,03:23:36,06,08,1, 11.9,1,1, 6.858, 10164.874, 677.099, 53196.776 25/05/17,03:23:36,07,08,1, 11.9,1,1, 6.858, 10164.901, 677.093, 53196.678 25/05/17,03:23:36,08,08,1, 11.9,1,1, 6.858, 10164.909, 677.087, 53196.733 25/05/17,03:23:36,09,08,1, 11.9,1,1, 6.858, 10164.887, 677.052, 53196.684 25/05/17,03:23:36,10,08,1, 11.9,1,1, 6.858, 10164.917, 677.051, 53196.733 25/05/17,03:23:36,11,08,1, 11.9,1,1, 6.858, 10164.906, 677.018, 53196.692 25/05/17,03:23:36,12,08,1, 11.9,1,1, 6.858, 10164.919, 676.995, 53196.768 25/05/17,03:23:36,13,08,1, 11.9,1,1, 6.858, 10164.937, 676.982, 53196.725 25/05/17,03:23:36,14,08,1, 11.9,1,1, 6.858, 10164.932, 676.983, 53196.660 25/05/17,03:23:36,15,08,1, 11.9,1,1, 6.858, 10164.954, 676.951, 53196.656 25/05/17,03:23:36,16,08,1, 11.9,1,1, 6.858, 10164.946, 676.944, 53196.609 25/05/17,03:23:36,17,08,1, 11.9,1,1, 6.858, 10164.976, 676.919, 53196.734 25/05/17,03:23:36,18,08,1, 11.9,1,1, 6.858, 10164.959, 676.885, 53196.716 25/05/17,03:23:36,19,08,1, 11.9,1,1, 6.858, 10164.984, 676.910, 53196.663 25/05/17,03:23:37,00,08,1, 11.9,1,1, 6.859, 10164.977, 676.910, 53196.663 25/05/17,03:23:37,01,08,1, 11.9,1,1, 6.859, 10164.998, 676.828, 53196.664 25/05/17,03:23:37,02,08,1, 11.9,1,1, 6.859, 10165.013, 676.821, 53196.586 25/05/17,03:23:37,03,08,1, 11.9,1,1, 6.859, 10165.009, 676.790, 53196.671 25/05/17,03:23:37,04,08,1, 11.9,1,1, 6.859, 10164.998, 676.772, 53196.599 25/05/17,03:23:37,05,08,1, 11.9,1,1, 6.859, 10165.027, 676.725, 53196.645 25/05/17,03:23:37,06,08,1, 11.9,1,1, 6.859, 10165.027, 676.739, 53196.575 25/05/17,03:23:37,07,08,1, 11.9,1,1, 6.859, 10165.032, 676.709, 53196.567 25/05/17,03:23:37,08,08,1, 11.9,1,1, 6.859, 10165.032, 676.689, 53196.629 25/05/17,03:23:37,09,08,1, 11.9,1,1, 6.859, 10165.050, 676.669, 53196.647 25/05/17,03:23:37,10,08,1, 11.9,1,1, 6.859, 10165.054, 676.665, 53196.522 25/05/17,03:23:37,11,08,1, 11.9,1,1, 6.859, 10165.061, 676.629, 53196.591 25/05/17,03:23:37,12,08,1, 11.9,1,1, 6.859, 10165.069, 676.638, 53196.513 25/05/17,03:23:37,13,08,1, 11.9,1,1, 6.859, 10165.081, 676.593, 53196.598 25/05/17,03:23:37,14,08,1, 11.9,1,1, 6.859, 10165.077, 676.576, 53196.560 25/05/17,03:23:37,15,08,1, 11.9,1,1, 6.859, 10165.105, 676.557, 53196.530 25/05/17,03:23:37,16,08,1, 11.9,1,1, 6.859, 10165.100, 676.553, 53196.535 25/05/17,03:23:37,17,08,1, 11.9,1,1, 6.859, 10165.112, 676.535, 53196.523 25/05/17,03:23:37,18,08,1, 11.9,1,1, 6.859, 10165.139, 676.503, 53196.553 25/05/17,03:23:37,19,08,1, 11.9,1,1, 6.859, 10165.119, 676.483, 53196.569 25/05/17,03:23:38,00,08,1, 11.9,1,1, 6.857, 10165.119, 676.483, 53196.569 25/05/17,03:23:38,01,08,1, 11.9,1,1, 6.857, 10165.154, 676.459, 53196.537 25/05/17,03:23:38,02,08,1, 11.9,1,1, 6.857, 10165.152, 676.432, 53196.530 25/05/17,03:23:38,03,08,1, 11.9,1,1, 6.857, 10165.157, 676.419, 53196.537 25/05/17,03:23:38,04,08,1, 11.9,1,1, 6.857, 10165.183, 676.388, 53196.509 25/05/17,03:23:38,05,08,1, 11.9,1,1, 6.857, 10165.157, 676.370, 53196.514 25/05/17,03:23:38,06,08,1, 11.9,1,1, 6.857, 10165.178, 676.369, 53196.490 25/05/17,03:23:38,07,08,1, 11.9,1,1, 6.857, 10165.177, 676.351, 53196.420 25/05/17,03:23:38,08,08,1, 11.9,1,1, 6.857, 10165.184, 676.315, 53196.444 25/05/17,03:23:38,09,08,1, 11.9,1,1, 6.857, 10165.190, 676.301, 53196.496 25/05/17,03:23:38,10,08,1, 11.9,1,1, 6.857, 10165.200, 676.283, 53196.504 25/05/17,03:23:38,11,08,1, 11.9,1,1, 6.857, 10165.192, 676.252, 53196.411 25/05/17,03:23:38,12,08,1, 11.9,1,1, 6.857, 10165.209, 676.223, 53196.443 25/05/17,03:23:38,13,08,1, 11.9,1,1, 6.857, 10165.218, 676.260, 53196.451 25/05/17,03:23:38,14,08,1, 11.9,1,1, 6.857, 10165.243, 676.231, 53196.389 25/05/17,03:23:38,15,08,1, 11.9,1,1, 6.857, 10165.238, 676.218, 53196.397 25/05/17,03:23:38,16,08,1, 11.9,1,1, 6.857, 10165.238, 676.181, 53196.383 25/05/17,03:23:38,17,08,1, 11.9,1,1, 6.857, 10165.261, 676.148, 53196.404 25/05/17,03:23:38,18,08,1, 11.9,1,1, 6.857, 10165.241, 676.152, 53196.387 25/05/17,03:23:38,19,08,1, 11.9,1,1, 6.857, 10165.249, 676.123, 53196.413 25/05/17,03:23:39,00,07,1, 11.9,1,1, 6.856, 10165.244, 676.123, 53196.413 25/05/17,03:23:39,01,07,1, 11.9,1,1, 6.856, 10165.279, 676.089, 53196.439 25/05/17,03:23:39,02,07,1, 11.9,1,1, 6.856, 10165.283, 676.054, 53196.430 25/05/17,03:23:39,03,07,1, 11.9,1,1, 6.856, 10165.282, 676.051, 53196.407 25/05/17,03:23:39,04,07,1, 11.9,1,1, 6.856, 10165.308, 676.044, 53196.390 25/05/17,03:23:39,05,07,1, 11.9,1,1, 6.856, 10165.306, 676.015, 53196.415 25/05/17,03:23:39,06,07,1, 11.9,1,1, 6.856, 10165.302, 676.025, 53196.379 25/05/17,03:23:39,07,07,1, 11.9,1,1, 6.856, 10165.326, 675.988, 53196.394 25/05/17,03:23:39,08,07,1, 11.9,1,1, 6.856, 10165.321, 675.975, 53196.371 25/05/17,03:23:39,09,07,1, 11.9,1,1, 6.856, 10165.355, 675.955, 53196.388 25/05/17,03:23:39,10,07,1, 11.9,1,1, 6.856, 10165.367, 675.934, 53196.279 25/05/17,03:23:39,11,07,1, 11.9,1,1, 6.856, 10165.347, 675.914, 53196.312 25/05/17,03:23:39,12,07,1, 11.9,1,1, 6.856, 10165.376, 675.892, 53196.302 25/05/17,03:23:39,13,07,1, 11.9,1,1, 6.856, 10165.394, 675.873, 53196.284 25/05/17,03:23:39,14,07,1, 11.9,1,1, 6.856, 10165.384, 675.855, 53196.332 25/05/17,03:23:39,15,07,1, 11.9,1,1, 6.856, 10165.401, 675.851, 53196.335 25/05/17,03:23:39,16,07,1, 11.9,1,1, 6.856, 10165.395, 675.804, 53196.321 25/05/17,03:23:39,17,07,1, 11.9,1,1, 6.856, 10165.393, 675.795, 53196.313 25/05/17,03:23:39,18,07,1, 11.9,1,1, 6.856, 10165.421, 675.773, 53196.288 25/05/17,03:23:39,19,07,1, 11.9,1,1, 6.856, 10165.381, 675.773, 53196.511 25/05/17,03:23:40,00,07,1, 11.9,1,1, 6.858, 10165.378, 675.773, 53196.511 25/05/17,03:23:40,01,07,1, 11.9,1,1, 6.858, 10165.445, 675.720, 53196.291 25/05/17,03:23:40,02,07,1, 11.9,1,1, 6.858, 10165.439, 675.690, 53196.281 25/05/17,03:23:40,03,07,1, 11.9,1,1, 6.858, 10165.444, 675.698, 53196.298 25/05/17,03:23:40,04,07,1, 11.9,1,1, 6.858, 10165.442, 675.659, 53196.273 25/05/17,03:23:40,05,07,1, 11.9,1,1, 6.858, 10165.464, 675.629, 53196.161 25/05/17,03:23:40,06,07,1, 11.9,1,1, 6.858, 10165.475, 675.631, 53196.239 25/05/17,03:23:40,07,07,1, 11.9,1,1, 6.858, 10165.482, 675.604, 53196.214 25/05/17,03:23:40,08,07,1, 11.9,1,1, 6.858, 10165.487, 675.584, 53196.227 25/05/17,03:23:40,09,07,1, 11.9,1,1, 6.858, 10165.505, 675.569, 53196.189 25/05/17,03:23:40,10,07,1, 11.9,1,1, 6.858, 10165.480, 675.539, 53196.166 25/05/17,03:23:40,11,07,1, 11.9,1,1, 6.858, 10165.514, 675.516, 53196.186 25/05/17,03:23:40,12,07,1, 11.9,1,1, 6.858, 10165.489, 675.492, 53196.156 25/05/17,03:23:40,13,07,1, 11.9,1,1, 6.858, 10165.513, 675.497, 53196.206 25/05/17,03:23:40,14,07,1, 11.9,1,1, 6.858, 10165.512, 675.471, 53196.258 25/05/17,03:23:40,15,07,1, 11.9,1,1, 6.858, 10165.536, 675.469, 53196.112 25/05/17,03:23:40,16,07,1, 11.9,1,1, 6.858, 10165.545, 675.443, 53196.178 25/05/17,03:23:40,17,07,1, 11.9,1,1, 6.858, 10165.567, 675.414, 53196.122 25/05/17,03:23:40,18,07,1, 11.9,1,1, 6.858, 10165.557, 675.371, 53196.121 25/05/17,03:23:40,19,07,1, 11.9,1,1, 6.858, 10165.568, 675.376, 53196.156 25/05/17,03:23:41,00,09,1, 12.0,1,1, 6.858, 10165.561, 675.376, 53196.156 25/05/17,03:23:41,01,09,1, 12.0,1,1, 6.858, 10165.591, 675.328, 53196.107 25/05/17,03:23:41,02,09,1, 12.0,1,1, 6.858, 10165.571, 675.314, 53196.118 25/05/17,03:23:41,03,09,1, 12.0,1,1, 6.858, 10165.586, 675.296, 53196.078 25/05/17,03:23:41,04,09,1, 12.0,1,1, 6.858, 10165.593, 675.274, 53196.080 25/05/17,03:23:41,05,09,1, 12.0,1,1, 6.858, 10165.571, 675.276, 53196.163 25/05/17,03:23:41,06,09,1, 12.0,1,1, 6.858, 10165.596, 675.217, 53196.062 25/05/17,03:23:41,07,09,1, 12.0,1,1, 6.858, 10165.640, 675.204, 53196.083 25/05/17,03:23:41,08,09,1, 12.0,1,1, 6.858, 10165.594, 675.158, 53196.047 25/05/17,03:23:41,09,09,1, 12.0,1,1, 6.858, 10165.619, 675.190, 53196.109 25/05/17,03:23:41,10,09,1, 12.0,1,1, 6.858, 10165.620, 675.153, 53196.026 25/05/17,03:23:41,11,09,1, 12.0,1,1, 6.858, 10165.610, 675.139, 53196.008 25/05/17,03:23:41,12,09,1, 12.0,1,1, 6.858, 10165.609, 675.140, 53196.052 25/05/17,03:23:41,13,09,1, 12.0,1,1, 6.858, 10165.652, 675.107, 53196.032 25/05/17,03:23:41,14,09,1, 12.0,1,1, 6.858, 10165.640, 675.055, 53195.830 25/05/17,03:23:41,15,09,1, 12.0,1,1, 6.858, 10165.612, 675.088, 53196.067 25/05/17,03:23:41,16,09,1, 12.0,1,1, 6.858, 10165.644, 675.042, 53196.084 25/05/17,03:23:41,17,09,1, 12.0,1,1, 6.858, 10165.645, 675.043, 53195.992 25/05/17,03:23:41,18,09,1, 12.0,1,1, 6.858, 10165.662, 675.009, 53195.979 25/05/17,03:23:41,19,09,1, 12.0,1,1, 6.858, 10165.700, 674.987, 53195.973 25/05/17,03:23:42,00,08,1, 11.9,1,1, 6.862, 10165.695, 674.987, 53195.973 25/05/17,03:23:42,01,08,1, 11.9,1,1, 6.862, 10165.687, 674.968, 53195.994 25/05/17,03:23:42,02,08,1, 11.9,1,1, 6.862, 10165.687, 674.938, 53196.012 25/05/17,03:23:42,03,08,1, 11.9,1,1, 6.862, 10165.686, 674.922, 53195.957 25/05/17,03:23:42,04,08,1, 11.9,1,1, 6.862, 10165.680, 674.922, 53195.984 25/05/17,03:23:42,05,08,1, 11.9,1,1, 6.862, 10165.694, 674.885, 53195.968 25/05/17,03:23:42,06,08,1, 11.9,1,1, 6.862, 10165.697, 674.861, 53195.942 25/05/17,03:23:42,07,08,1, 11.9,1,1, 6.862, 10165.712, 674.822, 53195.966 25/05/17,03:23:42,08,08,1, 11.9,1,1, 6.862, 10165.712, 674.840, 53195.985 25/05/17,03:23:42,09,08,1, 11.9,1,1, 6.862, 10165.695, 674.824, 53195.881 25/05/17,03:23:42,10,08,1, 11.9,1,1, 6.862, 10165.733, 674.799, 53195.941 25/05/17,03:23:42,11,08,1, 11.9,1,1, 6.862, 10165.754, 674.794, 53195.916 25/05/17,03:23:42,12,08,1, 11.9,1,1, 6.862, 10165.729, 674.774, 53195.938 25/05/17,03:23:42,13,08,1, 11.9,1,1, 6.862, 10165.749, 674.763, 53195.853 25/05/17,03:23:42,14,08,1, 11.9,1,1, 6.862, 10165.743, 674.730, 53195.842 25/05/17,03:23:42,15,08,1, 11.9,1,1, 6.862, 10165.719, 674.731, 53195.885 25/05/17,03:23:42,16,08,1, 11.9,1,1, 6.862, 10165.743, 674.687, 53195.938 25/05/17,03:23:42,17,08,1, 11.9,1,1, 6.862, 10165.781, 674.670, 53195.817 25/05/17,03:23:42,18,08,1, 11.9,1,1, 6.862, 10165.766, 674.661, 53195.881 25/05/17,03:23:42,19,08,1, 11.9,1,1, 6.862, 10165.782, 674.638, 53195.836 25/05/17,03:23:43,00,06,1, 11.9,1,1, 6.857, 10165.778, 674.638, 53195.836 25/05/17,03:23:43,01,06,1, 11.9,1,1, 6.857, 10165.783, 674.616, 53195.905 25/05/17,03:23:43,02,06,1, 11.9,1,1, 6.857, 10165.779, 674.604, 53195.873 25/05/17,03:23:43,03,06,1, 11.9,1,1, 6.857, 10165.771, 674.611, 53195.845 25/05/17,03:23:43,04,06,1, 11.9,1,1, 6.857, 10165.790, 674.571, 53195.800 25/05/17,03:23:43,05,06,1, 11.9,1,1, 6.857, 10165.792, 674.540, 53195.806 25/05/17,03:23:43,06,06,1, 11.9,1,1, 6.857, 10165.793, 674.539, 53195.822 25/05/17,03:23:43,07,06,1, 11.9,1,1, 6.857, 10165.811, 674.499, 53195.873 25/05/17,03:23:43,08,06,1, 11.9,1,1, 6.857, 10165.806, 674.494, 53195.854 25/05/17,03:23:43,09,06,1, 11.9,1,1, 6.857, 10165.789, 674.483, 53195.805 25/05/17,03:23:43,10,06,1, 11.9,1,1, 6.857, 10165.792, 674.478, 53195.727 25/05/17,03:23:43,11,06,1, 11.9,1,1, 6.857, 10165.792, 674.441, 53195.771 25/05/17,03:23:43,12,06,1, 11.9,1,1, 6.857, 10165.789, 674.429, 53195.745 25/05/17,03:23:43,13,06,1, 11.9,1,1, 6.857, 10165.812, 674.425, 53195.700 25/05/17,03:23:43,14,06,1, 11.9,1,1, 6.857, 10165.841, 674.390, 53195.855 25/05/17,03:23:43,15,06,1, 11.9,1,1, 6.857, 10165.828, 674.397, 53195.727 25/05/17,03:23:43,16,06,1, 11.9,1,1, 6.857, 10165.812, 674.389, 53195.689 25/05/17,03:23:43,17,06,1, 11.9,1,1, 6.857, 10165.807, 674.351, 53195.769 25/05/17,03:23:43,18,06,1, 11.9,1,1, 6.857, 10165.818, 674.361, 53195.714 25/05/17,03:23:43,19,06,1, 11.9,1,1, 6.857, 10165.843, 674.342, 53195.780 25/05/17,03:23:44,00,06,1, 11.9,1,1, 6.859, 10165.837, 674.342, 53195.780 25/05/17,03:23:44,01,06,1, 11.9,1,1, 6.859, 10165.848, 674.302, 53195.756 25/05/17,03:23:44,02,06,1, 11.9,1,1, 6.859, 10165.828, 674.284, 53195.683 25/05/17,03:23:44,03,06,1, 11.9,1,1, 6.859, 10165.837, 674.267, 53195.761 25/05/17,03:23:44,04,06,1, 11.9,1,1, 6.859, 10165.841, 674.251, 53195.724 25/05/17,03:23:44,05,06,1, 11.9,1,1, 6.859, 10165.843, 674.263, 53195.675 25/05/17,03:23:44,06,06,1, 11.9,1,1, 6.859, 10165.817, 674.210, 53195.661 25/05/17,03:23:44,07,06,1, 11.9,1,1, 6.859, 10165.835, 674.217, 53195.673 25/05/17,03:23:44,08,06,1, 11.9,1,1, 6.859, 10165.834, 674.178, 53195.642 25/05/17,03:23:44,09,06,1, 11.9,1,1, 6.859, 10165.838, 674.201, 53195.676 25/05/17,03:23:44,10,06,1, 11.9,1,1, 6.859, 10165.838, 674.160, 53195.603 25/05/17,03:23:44,11,06,1, 11.9,1,1, 6.859, 10165.819, 674.148, 53195.687 25/05/17,03:23:44,12,06,1, 11.9,1,1, 6.859, 10165.850, 674.162, 53195.618 25/05/17,03:23:44,13,06,1, 11.9,1,1, 6.859, 10165.853, 674.132, 53195.688 25/05/17,03:23:44,14,06,1, 11.9,1,1, 6.859, 10165.856, 674.128, 53195.680 25/05/17,03:23:44,15,06,1, 11.9,1,1, 6.859, 10165.856, 674.108, 53195.679 25/05/17,03:23:44,16,06,1, 11.9,1,1, 6.859, 10165.871, 674.094, 53195.629 25/05/17,03:23:44,17,06,1, 11.9,1,1, 6.859, 10165.862, 674.077, 53195.607 25/05/17,03:23:44,18,06,1, 11.9,1,1, 6.859, 10165.857, 674.058, 53195.551 25/05/17,03:23:44,19,06,1, 11.9,1,1, 6.859, 10165.894, 674.059, 53195.582 25/05/17,03:23:45,00,07,1, 11.9,1,1, 6.857, 10165.887, 674.059, 53195.582 25/05/17,03:23:45,01,07,1, 11.9,1,1, 6.857, 10165.900, 674.029, 53195.655 25/05/17,03:23:45,02,07,1, 11.9,1,1, 6.857, 10165.880, 674.026, 53195.616 25/05/17,03:23:45,03,07,1, 11.9,1,1, 6.857, 10165.889, 674.001, 53195.576 25/05/17,03:23:45,04,07,1, 11.9,1,1, 6.857, 10165.882, 674.006, 53195.634 25/05/17,03:23:45,05,07,1, 11.9,1,1, 6.857, 10165.886, 673.978, 53195.620 25/05/17,03:23:45,06,07,1, 11.9,1,1, 6.857, 10165.891, 673.968, 53195.529 25/05/17,03:23:45,07,07,1, 11.9,1,1, 6.857, 10165.902, 673.938, 53195.531 25/05/17,03:23:45,08,07,1, 11.9,1,1, 6.857, 10165.901, 673.960, 53195.602 25/05/17,03:23:45,09,07,1, 11.9,1,1, 6.857, 10165.906, 673.943, 53195.640 25/05/17,03:23:45,10,07,1, 11.9,1,1, 6.857, 10165.933, 673.918, 53195.619 25/05/17,03:23:45,11,07,1, 11.9,1,1, 6.857, 10165.919, 673.887, 53195.589 25/05/17,03:23:45,12,07,1, 11.9,1,1, 6.857, 10165.922, 673.901, 53195.569 25/05/17,03:23:45,13,07,1, 11.9,1,1, 6.857, 10165.909, 673.892, 53195.548 25/05/17,03:23:45,14,07,1, 11.9,1,1, 6.857, 10165.901, 673.888, 53195.531 25/05/17,03:23:45,15,07,1, 11.9,1,1, 6.857, 10165.931, 673.879, 53195.571 25/05/17,03:23:45,16,07,1, 11.9,1,1, 6.857, 10165.906, 673.833, 53195.563 25/05/17,03:23:45,17,07,1, 11.9,1,1, 6.857, 10165.892, 673.824, 53195.586 25/05/17,03:23:45,18,07,1, 11.9,1,1, 6.857, 10165.905, 673.801, 53195.551 25/05/17,03:23:45,19,07,1, 11.9,1,1, 6.857, 10165.927, 673.809, 53195.565 25/05/17,03:23:46,00,08,1, 11.9,1,1, 6.855, 10165.920, 673.809, 53195.565 25/05/17,03:23:46,01,08,1, 11.9,1,1, 6.855, 10165.932, 673.793, 53195.476 25/05/17,03:23:46,02,08,1, 11.9,1,1, 6.855, 10165.934, 673.785, 53195.570 25/05/17,03:23:46,03,08,1, 11.9,1,1, 6.855, 10165.940, 673.762, 53195.488 25/05/17,03:23:46,04,08,1, 11.9,1,1, 6.855, 10165.948, 673.735, 53195.502 25/05/17,03:23:46,05,08,1, 11.9,1,1, 6.855, 10165.933, 673.753, 53195.523 25/05/17,03:23:46,06,08,1, 11.9,1,1, 6.855, 10165.926, 673.714, 53195.513 25/05/17,03:23:46,07,08,1, 11.9,1,1, 6.855, 10165.935, 673.723, 53195.433 25/05/17,03:23:46,08,08,1, 11.9,1,1, 6.855, 10165.915, 673.745, 53195.502 25/05/17,03:23:46,09,08,1, 11.9,1,1, 6.855, 10165.942, 673.678, 53195.400 25/05/17,03:23:46,10,08,1, 11.9,1,1, 6.855, 10165.944, 673.689, 53195.445 25/05/17,03:23:46,11,08,1, 11.9,1,1, 6.855, 10165.960, 673.674, 53195.443 25/05/17,03:23:46,12,08,1, 11.9,1,1, 6.855, 10165.940, 673.656, 53195.450 25/05/17,03:23:46,13,08,1, 11.9,1,1, 6.855, 10165.963, 673.641, 53195.460 25/05/17,03:23:46,14,08,1, 11.9,1,1, 6.855, 10165.971, 673.636, 53195.420 25/05/17,03:23:46,15,08,1, 11.9,1,1, 6.855, 10165.967, 673.623, 53195.410 25/05/17,03:23:46,16,08,1, 11.9,1,1, 6.855, 10165.966, 673.607, 53195.481 25/05/17,03:23:46,17,08,1, 11.9,1,1, 6.855, 10165.960, 673.600, 53195.361 25/05/17,03:23:46,18,08,1, 11.9,1,1, 6.855, 10165.963, 673.598, 53195.484 25/05/17,03:23:46,19,08,1, 11.9,1,1, 6.855, 10165.992, 673.588, 53195.448 25/05/17,03:23:47,00,06,1, 11.9,1,1, 6.853, 10165.987, 673.588, 53195.448 25/05/17,03:23:47,01,06,1, 11.9,1,1, 6.853, 10166.001, 673.557, 53195.376 25/05/17,03:23:47,02,06,1, 11.9,1,1, 6.853, 10165.974, 673.546, 53195.399 25/05/17,03:23:47,03,06,1, 11.9,1,1, 6.853, 10165.998, 673.528, 53195.431 25/05/17,03:23:47,04,06,1, 11.9,1,1, 6.853, 10165.990, 673.531, 53195.398 25/05/17,03:23:47,05,06,1, 11.9,1,1, 6.853, 10166.014, 673.509, 53195.380 25/05/17,03:23:47,06,06,1, 11.9,1,1, 6.853, 10165.997, 673.512, 53195.466 25/05/17,03:23:47,07,06,1, 11.9,1,1, 6.853, 10166.010, 673.493, 53195.359 25/05/17,03:23:47,08,06,1, 11.9,1,1, 6.853, 10165.983, 673.476, 53195.453 25/05/17,03:23:47,09,06,1, 11.9,1,1, 6.853, 10166.029, 673.471, 53195.448 25/05/17,03:23:47,10,06,1, 11.9,1,1, 6.853, 10166.010, 673.457, 53195.405 25/05/17,03:23:47,11,06,1, 11.9,1,1, 6.853, 10166.026, 673.469, 53195.359 25/05/17,03:23:47,12,06,1, 11.9,1,1, 6.853, 10166.037, 673.461, 53195.416 25/05/17,03:23:47,13,06,1, 11.9,1,1, 6.853, 10166.042, 673.434, 53195.412 25/05/17,03:23:47,14,06,1, 11.9,1,1, 6.853, 10166.034, 673.417, 53195.389 25/05/17,03:23:47,15,06,1, 11.9,1,1, 6.853, 10166.025, 673.408, 53195.356 25/05/17,03:23:47,16,06,1, 11.9,1,1, 6.853, 10166.049, 673.389, 53195.381 25/05/17,03:23:47,17,06,1, 11.9,1,1, 6.853, 10166.058, 673.375, 53195.365 25/05/17,03:23:47,18,06,1, 11.9,1,1, 6.853, 10166.026, 673.372, 53195.342 25/05/17,03:23:47,19,06,1, 11.9,1,1, 6.853, 10166.030, 673.391, 53195.387 25/05/17,03:23:48,00,07,1, 11.8,1,1, 6.856, 10166.029, 673.391, 53195.387 25/05/17,03:23:48,01,07,1, 11.8,1,1, 6.856, 10166.051, 673.343, 53195.394 25/05/17,03:23:48,02,07,1, 11.8,1,1, 6.856, 10166.041, 673.333, 53195.330 25/05/17,03:23:48,03,07,1, 11.8,1,1, 6.856, 10166.044, 673.323, 53195.358 25/05/17,03:23:48,04,07,1, 11.8,1,1, 6.856, 10166.033, 673.296, 53195.387 25/05/17,03:23:48,05,07,1, 11.8,1,1, 6.856, 10166.057, 673.301, 53195.357 25/05/17,03:23:48,06,07,1, 11.8,1,1, 6.856, 10166.045, 673.266, 53195.330 25/05/17,03:23:48,07,07,1, 11.8,1,1, 6.856, 10166.048, 673.259, 53195.324 25/05/17,03:23:48,08,07,1, 11.8,1,1, 6.856, 10166.059, 673.265, 53195.356 25/05/17,03:23:48,09,07,1, 11.8,1,1, 6.856, 10166.030, 673.258, 53195.387 25/05/17,03:23:48,10,07,1, 11.8,1,1, 6.856, 10166.066, 673.259, 53195.311 25/05/17,03:23:48,11,07,1, 11.8,1,1, 6.856, 10166.071, 673.241, 53195.340 25/05/17,03:23:48,12,07,1, 11.8,1,1, 6.856, 10166.052, 673.221, 53195.323 25/05/17,03:23:48,13,07,1, 11.8,1,1, 6.856, 10166.065, 673.213, 53195.345 25/05/17,03:23:48,14,07,1, 11.8,1,1, 6.856, 10166.050, 673.208, 53195.315 25/05/17,03:23:48,15,07,1, 11.8,1,1, 6.856, 10166.059, 673.198, 53195.311 25/05/17,03:23:48,16,07,1, 11.8,1,1, 6.856, 10166.059, 673.204, 53195.313 25/05/17,03:23:48,17,07,1, 11.8,1,1, 6.856, 10166.054, 673.169, 53195.295 25/05/17,03:23:48,18,07,1, 11.8,1,1, 6.856, 10166.066, 673.168, 53195.321 25/05/17,03:23:48,19,07,1, 11.8,1,1, 6.856, 10166.059, 673.167, 53195.308 25/05/17,03:23:49,00,06,1, 11.8,1,1, 6.865, 10166.054, 673.167, 53195.308 25/05/17,03:23:49,01,06,1, 11.8,1,1, 6.865, 10166.048, 673.127, 53195.282 25/05/17,03:23:49,02,06,1, 11.8,1,1, 6.865, 10166.066, 673.128, 53195.363 25/05/17,03:23:49,03,06,1, 11.8,1,1, 6.865, 10166.086, 673.113, 53195.333 25/05/17,03:23:49,04,06,1, 11.8,1,1, 6.865, 10166.038, 673.095, 53195.378 25/05/17,03:23:49,05,06,1, 11.8,1,1, 6.865, 10166.052, 673.109, 53195.277 25/05/17,03:23:49,06,06,1, 11.8,1,1, 6.865, 10166.055, 673.097, 53195.352 25/05/17,03:23:49,07,06,1, 11.8,1,1, 6.865, 10166.068, 673.085, 53195.305 25/05/17,03:23:49,08,06,1, 11.8,1,1, 6.865, 10166.068, 673.063, 53195.310 25/05/17,03:23:49,09,06,1, 11.8,1,1, 6.865, 10166.094, 673.059, 53195.306 25/05/17,03:23:49,10,06,1, 11.8,1,1, 6.865, 10166.063, 673.060, 53195.366 25/05/17,03:23:49,11,06,1, 11.8,1,1, 6.865, 10166.089, 673.026, 53195.230 25/05/17,03:23:49,12,06,1, 11.8,1,1, 6.865, 10166.090, 673.020, 53195.347 25/05/17,03:23:49,13,06,1, 11.8,1,1, 6.865, 10166.072, 672.996, 53195.334 25/05/17,03:23:49,14,06,1, 11.8,1,1, 6.865, 10166.100, 673.000, 53195.350 25/05/17,03:23:49,15,06,1, 11.8,1,1, 6.865, 10166.088, 673.004, 53195.313 25/05/17,03:23:49,16,06,1, 11.8,1,1, 6.865, 10166.067, 672.980, 53195.208 25/05/17,03:23:49,17,06,1, 11.8,1,1, 6.865, 10166.066, 672.971, 53195.273 25/05/17,03:23:49,18,06,1, 11.8,1,1, 6.865, 10166.075, 672.950, 53195.276 25/05/17,03:23:49,19,06,1, 11.8,1,1, 6.865, 10166.078, 672.953, 53195.288 25/05/17,03:23:50,00,06,1, 11.9,1,1, 6.863, 10166.070, 672.953, 53195.288 25/05/17,03:23:50,01,06,1, 11.9,1,1, 6.863, 10166.060, 672.954, 53195.302 25/05/17,03:23:50,02,06,1, 11.9,1,1, 6.863, 10166.079, 672.913, 53195.271 25/05/17,03:23:50,03,06,1, 11.9,1,1, 6.863, 10166.084, 672.920, 53195.254 25/05/17,03:23:50,04,06,1, 11.9,1,1, 6.863, 10166.079, 672.913, 53195.286 25/05/17,03:23:50,05,06,1, 11.9,1,1, 6.863, 10166.087, 672.894, 53195.232 25/05/17,03:23:50,06,06,1, 11.9,1,1, 6.863, 10166.063, 672.920, 53195.287 25/05/17,03:23:50,07,06,1, 11.9,1,1, 6.863, 10166.085, 672.881, 53195.239 25/05/17,03:23:50,08,06,1, 11.9,1,1, 6.863, 10166.072, 672.884, 53195.307 25/05/17,03:23:50,09,06,1, 11.9,1,1, 6.863, 10166.097, 672.856, 53195.269 25/05/17,03:23:50,10,06,1, 11.9,1,1, 6.863, 10166.117, 672.856, 53195.239 25/05/17,03:23:50,11,06,1, 11.9,1,1, 6.863, 10166.100, 672.836, 53195.216 25/05/17,03:23:50,12,06,1, 11.9,1,1, 6.863, 10166.096, 672.837, 53195.288 25/05/17,03:23:50,13,06,1, 11.9,1,1, 6.863, 10166.097, 672.817, 53195.316 25/05/17,03:23:50,14,06,1, 11.9,1,1, 6.863, 10166.121, 672.809, 53195.305 25/05/17,03:23:50,15,06,1, 11.9,1,1, 6.863, 10166.099, 672.790, 53195.266 25/05/17,03:23:50,16,06,1, 11.9,1,1, 6.863, 10166.117, 672.795, 53195.254 25/05/17,03:23:50,17,06,1, 11.9,1,1, 6.863, 10166.114, 672.784, 53195.234 25/05/17,03:23:50,18,06,1, 11.9,1,1, 6.863, 10166.106, 672.760, 53195.252 25/05/17,03:23:50,19,06,1, 11.9,1,1, 6.863, 10166.109, 672.780, 53195.260 25/05/17,03:23:51,00,06,1, 11.9,1,1, 6.857, 10166.104, 672.780, 53195.260 25/05/17,03:23:51,01,06,1, 11.9,1,1, 6.857, 10166.126, 672.741, 53195.279 25/05/17,03:23:51,02,06,1, 11.9,1,1, 6.857, 10166.118, 672.751, 53195.281 25/05/17,03:23:51,03,06,1, 11.9,1,1, 6.857, 10166.128, 672.723, 53195.228 25/05/17,03:23:51,04,06,1, 11.9,1,1, 6.857, 10166.119, 672.721, 53195.248 25/05/17,03:23:51,05,06,1, 11.9,1,1, 6.857, 10166.131, 672.699, 53195.241 25/05/17,03:23:51,06,06,1, 11.9,1,1, 6.857, 10166.139, 672.702, 53195.252 25/05/17,03:23:51,07,06,1, 11.9,1,1, 6.857, 10166.150, 672.698, 53195.310 25/05/17,03:23:51,08,06,1, 11.9,1,1, 6.857, 10166.121, 672.669, 53195.222 25/05/17,03:23:51,09,06,1, 11.9,1,1, 6.857, 10166.128, 672.681, 53195.309 25/05/17,03:23:51,10,06,1, 11.9,1,1, 6.857, 10166.118, 672.676, 53195.246 25/05/17,03:23:51,11,06,1, 11.9,1,1, 6.857, 10166.124, 672.665, 53195.325 25/05/17,03:23:51,12,06,1, 11.9,1,1, 6.857, 10166.125, 672.673, 53195.312 25/05/17,03:23:51,13,06,1, 11.9,1,1, 6.857, 10166.151, 672.641, 53195.265 25/05/17,03:23:51,14,06,1, 11.9,1,1, 6.857, 10166.130, 672.647, 53195.321 25/05/17,03:23:51,15,06,1, 11.9,1,1, 6.857, 10166.159, 672.646, 53195.267 25/05/17,03:23:51,16,06,1, 11.9,1,1, 6.857, 10166.144, 672.633, 53195.321 25/05/17,03:23:51,17,06,1, 11.9,1,1, 6.857, 10166.152, 672.618, 53195.295 25/05/17,03:23:51,18,06,1, 11.9,1,1, 6.857, 10166.146, 672.603, 53195.241 25/05/17,03:23:51,19,06,1, 11.9,1,1, 6.857, 10166.160, 672.606, 53195.241 25/05/17,03:23:52,00,07,1, 11.9,1,1, 6.860, 10166.154, 672.606, 53195.241 25/05/17,03:23:52,01,07,1, 11.9,1,1, 6.860, 10166.181, 672.606, 53195.268 25/05/17,03:23:52,02,07,1, 11.9,1,1, 6.860, 10166.150, 672.572, 53195.274 25/05/17,03:23:52,03,07,1, 11.9,1,1, 6.860, 10166.169, 672.585, 53195.339 25/05/17,03:23:52,04,07,1, 11.9,1,1, 6.860, 10166.165, 672.555, 53195.221 25/05/17,03:23:52,05,07,1, 11.9,1,1, 6.860, 10166.152, 672.555, 53195.253 25/05/17,03:23:52,06,07,1, 11.9,1,1, 6.860, 10166.160, 672.538, 53195.221 25/05/17,03:23:52,07,07,1, 11.9,1,1, 6.860, 10166.161, 672.536, 53195.243 25/05/17,03:23:52,08,07,1, 11.9,1,1, 6.860, 10166.181, 672.516, 53195.249 25/05/17,03:23:52,09,07,1, 11.9,1,1, 6.860, 10166.163, 672.531, 53195.280 25/05/17,03:23:52,10,07,1, 11.9,1,1, 6.860, 10166.190, 672.509, 53195.239 25/05/17,03:23:52,11,07,1, 11.9,1,1, 6.860, 10166.168, 672.523, 53195.247 25/05/17,03:23:52,12,07,1, 11.9,1,1, 6.860, 10166.159, 672.491, 53195.190 25/05/17,03:23:52,13,07,1, 11.9,1,1, 6.860, 10166.213, 672.481, 53195.156 25/05/17,03:23:52,14,07,1, 11.9,1,1, 6.860, 10166.193, 672.478, 53195.194 25/05/17,03:23:52,15,07,1, 11.9,1,1, 6.860, 10166.180, 672.469, 53195.227 25/05/17,03:23:52,16,07,1, 11.9,1,1, 6.860, 10166.204, 672.475, 53195.224 25/05/17,03:23:52,17,07,1, 11.9,1,1, 6.860, 10166.205, 672.441, 53195.261 25/05/17,03:23:52,18,07,1, 11.9,1,1, 6.860, 10166.159, 672.438, 53195.275 25/05/17,03:23:52,19,07,1, 11.9,1,1, 6.860, 10166.174, 672.430, 53195.322 25/05/17,03:23:53,00,06,1, 11.9,1,1, 6.859, 10166.171, 672.430, 53195.322 25/05/17,03:23:53,01,06,1, 11.9,1,1, 6.859, 10166.208, 672.431, 53195.314 25/05/17,03:23:53,02,06,1, 11.9,1,1, 6.859, 10166.193, 672.416, 53195.273 25/05/17,03:23:53,03,06,1, 11.9,1,1, 6.859, 10166.182, 672.407, 53195.289 25/05/17,03:23:53,04,06,1, 11.9,1,1, 6.859, 10166.207, 672.394, 53195.321 25/05/17,03:23:53,05,06,1, 11.9,1,1, 6.859, 10166.196, 672.372, 53195.251 25/05/17,03:23:53,06,06,1, 11.9,1,1, 6.859, 10166.190, 672.391, 53195.341 25/05/17,03:23:53,07,06,1, 11.9,1,1, 6.859, 10166.194, 672.357, 53195.219 25/05/17,03:23:53,08,06,1, 11.9,1,1, 6.859, 10166.171, 672.331, 53195.269 25/05/17,03:23:53,09,06,1, 11.9,1,1, 6.859, 10166.185, 672.321, 53195.221 25/05/17,03:23:53,10,06,1, 11.9,1,1, 6.859, 10166.192, 672.336, 53195.327 25/05/17,03:23:53,11,06,1, 11.9,1,1, 6.859, 10166.153, 672.305, 53195.234 25/05/17,03:23:53,12,06,1, 11.9,1,1, 6.859, 10166.188, 672.292, 53195.275 25/05/17,03:23:53,13,06,1, 11.9,1,1, 6.859, 10166.152, 672.296, 53195.278 25/05/17,03:23:53,14,06,1, 11.9,1,1, 6.859, 10166.175, 672.281, 53195.231 25/05/17,03:23:53,15,06,1, 11.9,1,1, 6.859, 10166.172, 672.270, 53195.278 25/05/17,03:23:53,16,06,1, 11.9,1,1, 6.859, 10166.197, 672.277, 53195.297 25/05/17,03:23:53,17,06,1, 11.9,1,1, 6.859, 10166.185, 672.268, 53195.258 25/05/17,03:23:53,18,06,1, 11.9,1,1, 6.859, 10166.183, 672.247, 53195.300 25/05/17,03:23:53,19,06,1, 11.9,1,1, 6.859, 10166.199, 672.236, 53195.308 25/05/17,03:23:54,00,07,1, 11.9,1,1, 6.858, 10166.196, 672.236, 53195.308 25/05/17,03:23:54,01,07,1, 11.9,1,1, 6.858, 10166.173, 672.201, 53195.207 25/05/17,03:23:54,02,07,1, 11.9,1,1, 6.858, 10166.148, 672.202, 53195.301 25/05/17,03:23:54,03,07,1, 11.9,1,1, 6.858, 10166.162, 672.170, 53195.217 25/05/17,03:23:54,04,07,1, 11.9,1,1, 6.858, 10166.165, 672.155, 53195.222 25/05/17,03:23:54,05,07,1, 11.9,1,1, 6.858, 10166.178, 672.135, 53195.236 25/05/17,03:23:54,06,07,1, 11.9,1,1, 6.858, 10166.160, 672.126, 53195.249 25/05/17,03:23:54,07,07,1, 11.9,1,1, 6.858, 10166.165, 672.121, 53195.224 25/05/17,03:23:54,08,07,1, 11.9,1,1, 6.858, 10166.164, 672.128, 53195.215 25/05/17,03:23:54,09,07,1, 11.9,1,1, 6.858, 10166.162, 672.114, 53195.254 25/05/17,03:23:54,10,07,1, 11.9,1,1, 6.858, 10166.156, 672.100, 53195.253 25/05/17,03:23:54,11,07,1, 11.9,1,1, 6.858, 10166.160, 672.076, 53195.159 25/05/17,03:23:54,12,07,1, 11.9,1,1, 6.858, 10166.145, 672.058, 53195.189 25/05/17,03:23:54,13,07,1, 11.9,1,1, 6.858, 10166.129, 672.047, 53195.208 25/05/17,03:23:54,14,07,1, 11.9,1,1, 6.858, 10166.127, 672.031, 53195.224 25/05/17,03:23:54,15,07,1, 11.9,1,1, 6.858, 10166.126, 672.009, 53195.191 25/05/17,03:23:54,16,07,1, 11.9,1,1, 6.858, 10166.137, 672.001, 53195.192 25/05/17,03:23:54,17,07,1, 11.9,1,1, 6.858, 10166.142, 672.001, 53195.263 25/05/17,03:23:54,18,07,1, 11.9,1,1, 6.858, 10166.135, 671.972, 53195.203 25/05/17,03:23:54,19,07,1, 11.9,1,1, 6.858, 10166.118, 671.941, 53195.174 25/05/17,03:23:55,00,07,1, 11.9,1,1, 6.858, 10166.112, 671.941, 53195.174 25/05/17,03:23:55,01,07,1, 11.9,1,1, 6.858, 10166.104, 671.932, 53195.186 25/05/17,03:23:55,02,07,1, 11.9,1,1, 6.858, 10166.117, 671.903, 53195.191 25/05/17,03:23:55,03,07,1, 11.9,1,1, 6.858, 10166.116, 671.879, 53195.208 25/05/17,03:23:55,04,07,1, 11.9,1,1, 6.858, 10166.092, 671.905, 53195.217 25/05/17,03:23:55,05,07,1, 11.9,1,1, 6.858, 10166.122, 671.852, 53195.175 25/05/17,03:23:55,06,07,1, 11.9,1,1, 6.858, 10166.107, 671.845, 53195.104 25/05/17,03:23:55,07,07,1, 11.9,1,1, 6.858, 10166.106, 671.836, 53195.107 25/05/17,03:23:55,08,07,1, 11.9,1,1, 6.858, 10166.092, 671.831, 53195.129 25/05/17,03:23:55,09,07,1, 11.9,1,1, 6.858, 10166.095, 671.810, 53195.163 25/05/17,03:23:55,10,07,1, 11.9,1,1, 6.858, 10166.116, 671.798, 53195.104 25/05/17,03:23:55,11,07,1, 11.9,1,1, 6.858, 10166.091, 671.793, 53195.202 25/05/17,03:23:55,12,07,1, 11.9,1,1, 6.858, 10166.113, 671.748, 53195.146 25/05/17,03:23:55,13,07,1, 11.9,1,1, 6.858, 10166.104, 671.748, 53195.094 25/05/17,03:23:55,14,07,1, 11.9,1,1, 6.858, 10166.098, 671.747, 53195.096 25/05/17,03:23:55,15,07,1, 11.9,1,1, 6.858, 10166.107, 671.725, 53195.190 25/05/17,03:23:55,16,07,1, 11.9,1,1, 6.858, 10166.119, 671.704, 53195.092 25/05/17,03:23:55,17,07,1, 11.9,1,1, 6.858, 10166.083, 671.686, 53195.110 25/05/17,03:23:55,18,07,1, 11.9,1,1, 6.858, 10166.111, 671.668, 53195.105 25/05/17,03:23:55,19,07,1, 11.9,1,1, 6.858, 10166.106, 671.658, 53195.241 25/05/17,03:23:56,00,07,1, 11.8,1,1, 6.859, 10166.104, 671.658, 53195.241 25/05/17,03:23:56,01,07,1, 11.8,1,1, 6.859, 10166.113, 671.639, 53195.159 25/05/17,03:23:56,02,07,1, 11.8,1,1, 6.859, 10166.102, 671.600, 53195.074 25/05/17,03:23:56,03,07,1, 11.8,1,1, 6.859, 10166.093, 671.600, 53195.156 25/05/17,03:23:56,04,07,1, 11.8,1,1, 6.859, 10166.101, 671.591, 53195.173 25/05/17,03:23:56,05,07,1, 11.8,1,1, 6.859, 10166.104, 671.553, 53195.149 25/05/17,03:23:56,06,07,1, 11.8,1,1, 6.859, 10166.088, 671.533, 53195.120 25/05/17,03:23:56,07,07,1, 11.8,1,1, 6.859, 10166.096, 671.514, 53195.136 25/05/17,03:23:56,08,07,1, 11.8,1,1, 6.859, 10166.104, 671.496, 53195.114 25/05/17,03:23:56,09,07,1, 11.8,1,1, 6.859, 10166.112, 671.503, 53195.144 25/05/17,03:23:56,10,07,1, 11.8,1,1, 6.859, 10166.123, 671.493, 53195.096 25/05/17,03:23:56,11,07,1, 11.8,1,1, 6.859, 10166.124, 671.470, 53195.086 25/05/17,03:23:56,12,07,1, 11.8,1,1, 6.859, 10166.132, 671.469, 53195.098 25/05/17,03:23:56,13,07,1, 11.8,1,1, 6.859, 10166.101, 671.444, 53195.046 25/05/17,03:23:56,14,07,1, 11.8,1,1, 6.859, 10166.105, 671.422, 53195.046 25/05/17,03:23:56,15,07,1, 11.8,1,1, 6.859, 10166.100, 671.423, 53195.076 25/05/17,03:23:56,16,07,1, 11.8,1,1, 6.859, 10166.126, 671.388, 53195.050 25/05/17,03:23:56,17,07,1, 11.8,1,1, 6.859, 10166.094, 671.398, 53195.054 25/05/17,03:23:56,18,07,1, 11.8,1,1, 6.859, 10166.110, 671.372, 53195.101 25/05/17,03:23:56,19,07,1, 11.8,1,1, 6.859, 10166.125, 671.354, 53195.069 25/05/17,03:23:57,00,07,1, 11.9,1,1, 6.858, 10166.121, 671.354, 53195.069 25/05/17,03:23:57,01,07,1, 11.9,1,1, 6.858, 10166.118, 671.338, 53195.122 25/05/17,03:23:57,02,07,1, 11.9,1,1, 6.858, 10166.137, 671.329, 53195.283 25/05/17,03:23:57,03,07,1, 11.9,1,1, 6.858, 10166.128, 671.331, 53195.264 25/05/17,03:23:57,04,07,1, 11.9,1,1, 6.858, 10166.131, 671.308, 53195.290 25/05/17,03:23:57,05,07,1, 11.9,1,1, 6.858, 10166.148, 671.313, 53195.214 25/05/17,03:23:57,06,07,1, 11.9,1,1, 6.858, 10166.139, 671.290, 53195.289 25/05/17,03:23:57,07,07,1, 11.9,1,1, 6.858, 10166.139, 671.288, 53195.268 25/05/17,03:23:57,08,07,1, 11.9,1,1, 6.858, 10166.143, 671.263, 53195.308 25/05/17,03:23:57,09,07,1, 11.9,1,1, 6.858, 10166.161, 671.239, 53195.167 25/05/17,03:23:57,10,07,1, 11.9,1,1, 6.858, 10166.155, 671.227, 53195.282 25/05/17,03:23:57,11,07,1, 11.9,1,1, 6.858, 10166.144, 671.235, 53195.266 25/05/17,03:23:57,12,07,1, 11.9,1,1, 6.858, 10166.157, 671.231, 53195.271 25/05/17,03:23:57,13,07,1, 11.9,1,1, 6.858, 10166.160, 671.222, 53195.237 25/05/17,03:23:57,14,07,1, 11.9,1,1, 6.858, 10166.149, 671.190, 53195.213 25/05/17,03:23:57,15,07,1, 11.9,1,1, 6.858, 10166.158, 671.194, 53195.314 25/05/17,03:23:57,16,07,1, 11.9,1,1, 6.858, 10166.173, 671.185, 53195.311 25/05/17,03:23:57,17,07,1, 11.9,1,1, 6.858, 10166.173, 671.160, 53195.258 25/05/17,03:23:57,18,07,1, 11.9,1,1, 6.858, 10166.214, 671.174, 53195.423 25/05/17,03:23:57,19,07,1, 11.9,1,1, 6.858, 10166.159, 671.135, 53195.147 25/05/17,03:23:58,00,07,1, 11.9,1,1, 6.856, 10166.154, 671.135, 53195.147 25/05/17,03:23:58,01,07,1, 11.9,1,1, 6.856, 10166.178, 671.105, 53195.231 25/05/17,03:23:58,02,07,1, 11.9,1,1, 6.856, 10166.184, 671.110, 53195.232 25/05/17,03:23:58,03,07,1, 11.9,1,1, 6.856, 10166.155, 671.091, 53195.260 25/05/17,03:23:58,04,07,1, 11.9,1,1, 6.856, 10166.172, 671.094, 53195.298 25/05/17,03:23:58,05,07,1, 11.9,1,1, 6.856, 10166.161, 671.070, 53195.251 25/05/17,03:23:58,06,07,1, 11.9,1,1, 6.856, 10166.173, 671.073, 53195.243 25/05/17,03:23:58,07,07,1, 11.9,1,1, 6.856, 10166.203, 671.065, 53195.203 25/05/17,03:23:58,08,07,1, 11.9,1,1, 6.856, 10166.190, 671.040, 53195.228 25/05/17,03:23:58,09,07,1, 11.9,1,1, 6.856, 10166.172, 671.050, 53195.198 25/05/17,03:23:58,10,07,1, 11.9,1,1, 6.856, 10166.193, 671.025, 53195.196 25/05/17,03:23:58,11,07,1, 11.9,1,1, 6.856, 10166.178, 671.019, 53195.240 25/05/17,03:23:58,12,07,1, 11.9,1,1, 6.856, 10166.179, 670.986, 53195.248 25/05/17,03:23:58,13,07,1, 11.9,1,1, 6.856, 10166.179, 671.000, 53195.223 25/05/17,03:23:58,14,07,1, 11.9,1,1, 6.856, 10166.176, 670.989, 53195.188 25/05/17,03:23:58,15,07,1, 11.9,1,1, 6.856, 10166.175, 670.970, 53195.270 25/05/17,03:23:58,16,07,1, 11.9,1,1, 6.856, 10166.182, 670.956, 53195.182 25/05/17,03:23:58,17,07,1, 11.9,1,1, 6.856, 10166.166, 670.942, 53195.197 25/05/17,03:23:58,18,07,1, 11.9,1,1, 6.856, 10166.182, 670.936, 53195.188 25/05/17,03:23:58,19,07,1, 11.9,1,1, 6.856, 10166.202, 670.938, 53195.214 25/05/17,03:23:59,00,07,1, 11.9,1,1, 6.858, 10166.196, 670.938, 53195.214 25/05/17,03:23:59,01,07,1, 11.9,1,1, 6.858, 10166.177, 670.890, 53195.153 25/05/17,03:23:59,02,07,1, 11.9,1,1, 6.858, 10166.142, 670.910, 53195.320 25/05/17,03:23:59,03,07,1, 11.9,1,1, 6.858, 10166.165, 670.866, 53195.232 25/05/17,03:23:59,04,07,1, 11.9,1,1, 6.858, 10166.185, 670.891, 53195.317 25/05/17,03:23:59,05,07,1, 11.9,1,1, 6.858, 10166.212, 670.833, 53195.016 25/05/17,03:23:59,06,07,1, 11.9,1,1, 6.858, 10166.138, 670.842, 53195.280 25/05/17,03:23:59,07,07,1, 11.9,1,1, 6.858, 10166.158, 670.837, 53195.255 25/05/17,03:23:59,08,07,1, 11.9,1,1, 6.858, 10166.166, 670.786, 53195.268 25/05/17,03:23:59,09,07,1, 11.9,1,1, 6.858, 10166.168, 670.813, 53195.231 25/05/17,03:23:59,10,07,1, 11.9,1,1, 6.858, 10166.188, 670.809, 53195.255 25/05/17,03:23:59,11,07,1, 11.9,1,1, 6.858, 10166.200, 670.793, 53195.189 25/05/17,03:23:59,12,07,1, 11.9,1,1, 6.858, 10166.166, 670.780, 53195.284 25/05/17,03:23:59,13,07,1, 11.9,1,1, 6.858, 10166.195, 670.732, 53195.266 25/05/17,03:23:59,14,07,1, 11.9,1,1, 6.858, 10166.184, 670.733, 53195.206 25/05/17,03:23:59,15,07,1, 11.9,1,1, 6.858, 10166.188, 670.725, 53195.209 25/05/17,03:23:59,16,07,1, 11.9,1,1, 6.858, 10166.209, 670.732, 53195.243 25/05/17,03:23:59,17,07,1, 11.9,1,1, 6.858, 10166.182, 670.712, 53195.249 25/05/17,03:23:59,18,07,1, 11.9,1,1, 6.858, 10166.188, 670.697, 53195.229 25/05/17,03:23:59,19,07,1, 11.9,1,1, 6.858, 10166.187, 670.688, 53195.239 25/05/17,03:24:00,00,07,1, 11.9,1,1, 6.856, 10166.179, 670.688, 53195.239 25/05/17,03:24:00,01,07,1, 11.9,1,1, 6.856, 10166.206, 670.695, 53195.288 25/05/17,03:24:00,02,07,1, 11.9,1,1, 6.856, 10166.216, 670.642, 53195.028 25/05/17,03:24:00,03,07,1, 11.9,1,1, 6.856, 10166.191, 670.610, 53195.015 25/05/17,03:24:00,04,07,1, 11.9,1,1, 6.856, 10166.168, 670.614, 53195.102 25/05/17,03:24:00,05,07,1, 11.9,1,1, 6.856, 10166.214, 670.578, 53195.052 25/05/17,03:24:00,06,07,1, 11.9,1,1, 6.856, 10166.176, 670.588, 53195.013 25/05/17,03:24:00,07,07,1, 11.9,1,1, 6.856, 10166.197, 670.572, 53195.110 25/05/17,03:24:00,08,07,1, 11.9,1,1, 6.856, 10166.189, 670.544, 53195.058 25/05/17,03:24:00,09,07,1, 11.9,1,1, 6.856, 10166.208, 670.511, 53195.055 25/05/17,03:24:00,10,07,1, 11.9,1,1, 6.856, 10166.205, 670.521, 53194.955 25/05/17,03:24:00,11,07,1, 11.9,1,1, 6.856, 10166.195, 670.512, 53195.058 25/05/17,03:24:00,12,07,1, 11.9,1,1, 6.856, 10166.239, 670.508, 53195.073 25/05/17,03:24:00,13,07,1, 11.9,1,1, 6.856, 10166.208, 670.477, 53195.002 25/05/17,03:24:00,14,07,1, 11.9,1,1, 6.856, 10166.212, 670.487, 53195.051 25/05/17,03:24:00,15,07,1, 11.9,1,1, 6.856, 10166.205, 670.460, 53195.082 25/05/17,03:24:00,16,07,1, 11.9,1,1, 6.856, 10166.216, 670.465, 53194.998 25/05/17,03:24:00,17,07,1, 11.9,1,1, 6.856, 10166.234, 670.439, 53194.998 25/05/17,03:24:00,18,07,1, 11.9,1,1, 6.856, 10166.212, 670.392, 53194.963 25/05/17,03:24:00,19,07,1, 11.9,1,1, 6.856, 10166.209, 670.410, 53195.063 25/05/17,03:24:01,00,07,1, 11.9,1,1, 6.858, 10166.204, 670.410, 53195.063 25/05/17,03:24:01,01,07,1, 11.9,1,1, 6.858, 10166.217, 670.387, 53195.066 25/05/17,03:24:01,02,07,1, 11.9,1,1, 6.858, 10166.218, 670.376, 53195.066 25/05/17,03:24:01,03,07,1, 11.9,1,1, 6.858, 10166.234, 670.365, 53195.018 25/05/17,03:24:01,04,07,1, 11.9,1,1, 6.858, 10166.235, 670.347, 53195.106 25/05/17,03:24:01,05,07,1, 11.9,1,1, 6.858, 10166.251, 670.340, 53195.033 25/05/17,03:24:01,06,07,1, 11.9,1,1, 6.858, 10166.260, 670.312, 53195.033 25/05/17,03:24:01,07,07,1, 11.9,1,1, 6.858, 10166.244, 670.291, 53195.058 25/05/17,03:24:01,08,07,1, 11.9,1,1, 6.858, 10166.268, 670.281, 53194.955 25/05/17,03:24:01,09,07,1, 11.9,1,1, 6.858, 10166.242, 670.256, 53195.004 25/05/17,03:24:01,10,07,1, 11.9,1,1, 6.858, 10166.239, 670.239, 53195.079 25/05/17,03:24:01,11,07,1, 11.9,1,1, 6.858, 10166.254, 670.226, 53195.028 25/05/17,03:24:01,12,07,1, 11.9,1,1, 6.858, 10166.278, 670.216, 53195.033 25/05/17,03:24:01,13,07,1, 11.9,1,1, 6.858, 10166.247, 670.195, 53195.003 25/05/17,03:24:01,14,07,1, 11.9,1,1, 6.858, 10166.258, 670.217, 53195.056 25/05/17,03:24:01,15,07,1, 11.9,1,1, 6.858, 10166.280, 670.188, 53195.023 25/05/17,03:24:01,16,07,1, 11.9,1,1, 6.858, 10166.278, 670.196, 53195.024 25/05/17,03:24:01,17,07,1, 11.9,1,1, 6.858, 10166.291, 670.129, 53194.974 25/05/17,03:24:01,18,07,1, 11.9,1,1, 6.858, 10166.296, 670.125, 53194.966 25/05/17,03:24:01,19,07,1, 11.9,1,1, 6.858, 10166.291, 670.134, 53195.015 25/05/17,03:24:02,00,07,1, 11.9,1,1, 6.858, 10166.287, 670.134, 53195.015 25/05/17,03:24:02,01,07,1, 11.9,1,1, 6.858, 10166.316, 670.093, 53194.904 25/05/17,03:24:02,02,07,1, 11.9,1,1, 6.858, 10166.307, 670.098, 53194.995 25/05/17,03:24:02,03,07,1, 11.9,1,1, 6.858, 10166.295, 670.081, 53194.955 25/05/17,03:24:02,04,07,1, 11.9,1,1, 6.858, 10166.319, 670.073, 53195.014 25/05/17,03:24:02,05,07,1, 11.9,1,1, 6.858, 10166.312, 670.026, 53194.940 25/05/17,03:24:02,06,07,1, 11.9,1,1, 6.858, 10166.340, 670.043, 53194.939 25/05/17,03:24:02,07,07,1, 11.9,1,1, 6.858, 10166.350, 670.017, 53194.984 25/05/17,03:24:02,08,07,1, 11.9,1,1, 6.858, 10166.366, 669.997, 53194.927 25/05/17,03:24:02,09,07,1, 11.9,1,1, 6.858, 10166.366, 670.008, 53194.978 25/05/17,03:24:02,10,07,1, 11.9,1,1, 6.858, 10166.366, 669.935, 53194.957 25/05/17,03:24:02,11,07,1, 11.9,1,1, 6.858, 10166.364, 669.951, 53194.929 25/05/17,03:24:02,12,07,1, 11.9,1,1, 6.858, 10166.366, 669.956, 53194.960 25/05/17,03:24:02,13,07,1, 11.9,1,1, 6.858, 10166.397, 669.925, 53194.878 25/05/17,03:24:02,14,07,1, 11.9,1,1, 6.858, 10166.386, 669.901, 53194.985 25/05/17,03:24:02,15,07,1, 11.9,1,1, 6.858, 10166.380, 669.872, 53194.861 25/05/17,03:24:02,16,07,1, 11.9,1,1, 6.858, 10166.391, 669.877, 53195.016 25/05/17,03:24:02,17,07,1, 11.9,1,1, 6.858, 10166.412, 669.858, 53194.901 25/05/17,03:24:02,18,07,1, 11.9,1,1, 6.858, 10166.382, 669.863, 53195.035 25/05/17,03:24:02,19,07,1, 11.9,1,1, 6.858, 10166.433, 669.808, 53194.903 25/05/17,03:24:03,00,09,1, 11.9,1,1, 6.857, 10166.429, 669.808, 53194.903 25/05/17,03:24:03,01,09,1, 11.9,1,1, 6.857, 10166.434, 669.795, 53194.916 25/05/17,03:24:03,02,09,1, 11.9,1,1, 6.857, 10166.466, 669.782, 53194.860 25/05/17,03:24:03,03,09,1, 11.9,1,1, 6.857, 10166.468, 669.760, 53194.869 25/05/17,03:24:03,04,09,1, 11.9,1,1, 6.857, 10166.454, 669.740, 53194.957 25/05/17,03:24:03,05,09,1, 11.9,1,1, 6.857, 10166.476, 669.756, 53194.939 25/05/17,03:24:03,06,09,1, 11.9,1,1, 6.857, 10166.480, 669.733, 53194.974 25/05/17,03:24:03,07,09,1, 11.9,1,1, 6.857, 10166.510, 669.711, 53194.883 25/05/17,03:24:03,08,09,1, 11.9,1,1, 6.857, 10166.513, 669.706, 53194.950 25/05/17,03:24:03,09,09,1, 11.9,1,1, 6.857, 10166.500, 669.687, 53194.909 25/05/17,03:24:03,10,09,1, 11.9,1,1, 6.857, 10166.503, 669.690, 53194.896 25/05/17,03:24:03,11,09,1, 11.9,1,1, 6.857, 10166.543, 669.675, 53194.889 25/05/17,03:24:03,12,09,1, 11.9,1,1, 6.857, 10166.535, 669.654, 53194.939 25/05/17,03:24:03,13,09,1, 11.9,1,1, 6.857, 10166.556, 669.620, 53194.935 25/05/17,03:24:03,14,09,1, 11.9,1,1, 6.857, 10166.550, 669.634, 53194.878 25/05/17,03:24:03,15,09,1, 11.9,1,1, 6.857, 10166.557, 669.614, 53194.923 25/05/17,03:24:03,16,09,1, 11.9,1,1, 6.857, 10166.584, 669.597, 53194.850 25/05/17,03:24:03,17,09,1, 11.9,1,1, 6.857, 10166.607, 669.569, 53194.853 25/05/17,03:24:03,18,09,1, 11.9,1,1, 6.857, 10166.592, 669.559, 53194.881 25/05/17,03:24:03,19,09,1, 11.9,1,1, 6.857, 10166.589, 669.550, 53194.927 25/05/17,03:24:04,00,07,1, 11.9,1,1, 6.853, 10166.588, 669.550, 53194.927 25/05/17,03:24:04,01,07,1, 11.9,1,1, 6.853, 10166.614, 669.555, 53194.936 25/05/17,03:24:04,02,07,1, 11.9,1,1, 6.853, 10166.625, 669.500, 53194.906 25/05/17,03:24:04,03,07,1, 11.9,1,1, 6.853, 10166.630, 669.512, 53194.854 25/05/17,03:24:04,04,07,1, 11.9,1,1, 6.853, 10166.644, 669.492, 53194.914 25/05/17,03:24:04,05,07,1, 11.9,1,1, 6.853, 10166.665, 669.488, 53194.842 25/05/17,03:24:04,06,07,1, 11.9,1,1, 6.853, 10166.651, 669.468, 53194.860 25/05/17,03:24:04,07,07,1, 11.9,1,1, 6.853, 10166.664, 669.466, 53194.909 25/05/17,03:24:04,08,07,1, 11.9,1,1, 6.853, 10166.674, 669.440, 53194.924 25/05/17,03:24:04,09,07,1, 11.9,1,1, 6.853, 10166.705, 669.411, 53194.923 25/05/17,03:24:04,10,07,1, 11.9,1,1, 6.853, 10166.702, 669.416, 53194.825 25/05/17,03:24:04,11,07,1, 11.9,1,1, 6.853, 10166.699, 669.405, 53194.849 25/05/17,03:24:04,12,07,1, 11.9,1,1, 6.853, 10166.725, 669.384, 53194.867 25/05/17,03:24:04,13,07,1, 11.9,1,1, 6.853, 10166.725, 669.406, 53194.930 25/05/17,03:24:04,14,07,1, 11.9,1,1, 6.853, 10166.745, 669.363, 53194.910 25/05/17,03:24:04,15,07,1, 11.9,1,1, 6.853, 10166.748, 669.365, 53194.870 25/05/17,03:24:04,16,07,1, 11.9,1,1, 6.853, 10166.757, 669.341, 53194.801 25/05/17,03:24:04,17,07,1, 11.9,1,1, 6.853, 10166.770, 669.345, 53194.860 25/05/17,03:24:04,18,07,1, 11.9,1,1, 6.853, 10166.777, 669.298, 53194.904 25/05/17,03:24:04,19,07,1, 11.9,1,1, 6.853, 10166.783, 669.293, 53194.840 25/05/17,03:24:05,00,08,1, 11.9,1,1, 6.855, 10166.780, 669.293, 53194.840 25/05/17,03:24:05,01,08,1, 11.9,1,1, 6.855, 10166.800, 669.265, 53194.865 25/05/17,03:24:05,02,08,1, 11.9,1,1, 6.855, 10166.814, 669.257, 53194.851 25/05/17,03:24:05,03,08,1, 11.9,1,1, 6.855, 10166.827, 669.247, 53194.843 25/05/17,03:24:05,04,08,1, 11.9,1,1, 6.855, 10166.831, 669.225, 53194.809 25/05/17,03:24:05,05,08,1, 11.9,1,1, 6.855, 10166.828, 669.226, 53194.857 25/05/17,03:24:05,06,08,1, 11.9,1,1, 6.855, 10166.857, 669.191, 53194.780 25/05/17,03:24:05,07,08,1, 11.9,1,1, 6.855, 10166.837, 669.184, 53194.860 25/05/17,03:24:05,08,08,1, 11.9,1,1, 6.855, 10166.859, 669.182, 53194.786 25/05/17,03:24:05,09,08,1, 11.9,1,1, 6.855, 10166.872, 669.167, 53194.771 25/05/17,03:24:05,10,08,1, 11.9,1,1, 6.855, 10166.858, 669.156, 53194.847 25/05/17,03:24:05,11,08,1, 11.9,1,1, 6.855, 10166.858, 669.120, 53194.860 25/05/17,03:24:05,12,08,1, 11.9,1,1, 6.855, 10166.877, 669.126, 53194.780 25/05/17,03:24:05,13,08,1, 11.9,1,1, 6.855, 10166.878, 669.120, 53194.830 25/05/17,03:24:05,14,08,1, 11.9,1,1, 6.855, 10166.873, 669.118, 53194.780 25/05/17,03:24:05,15,08,1, 11.9,1,1, 6.855, 10166.865, 669.077, 53194.782 25/05/17,03:24:05,16,08,1, 11.9,1,1, 6.855, 10166.889, 669.060, 53194.804 25/05/17,03:24:05,17,08,1, 11.9,1,1, 6.855, 10166.895, 669.049, 53194.775 25/05/17,03:24:05,18,08,1, 11.9,1,1, 6.855, 10166.896, 669.052, 53194.747 25/05/17,03:24:05,19,08,1, 11.9,1,1, 6.855, 10166.915, 669.019, 53194.740 25/05/17,03:24:06,00,08,1, 11.9,1,1, 6.859, 10166.913, 669.019, 53194.740 25/05/17,03:24:06,01,08,1, 11.9,1,1, 6.859, 10166.906, 669.001, 53194.779 25/05/17,03:24:06,02,08,1, 11.9,1,1, 6.859, 10166.913, 668.994, 53194.784 25/05/17,03:24:06,03,08,1, 11.9,1,1, 6.859, 10166.921, 668.992, 53194.754 25/05/17,03:24:06,04,08,1, 11.9,1,1, 6.859, 10166.912, 668.977, 53194.736 25/05/17,03:24:06,05,08,1, 11.9,1,1, 6.859, 10166.939, 668.941, 53194.705 25/05/17,03:24:06,06,08,1, 11.9,1,1, 6.859, 10166.919, 668.928, 53194.679 25/05/17,03:24:06,07,08,1, 11.9,1,1, 6.859, 10166.933, 668.920, 53194.708 25/05/17,03:24:06,08,08,1, 11.9,1,1, 6.859, 10166.931, 668.891, 53194.713 25/05/17,03:24:06,09,08,1, 11.9,1,1, 6.859, 10166.966, 668.901, 53194.723 25/05/17,03:24:06,10,08,1, 11.9,1,1, 6.859, 10166.966, 668.874, 53194.711 25/05/17,03:24:06,11,08,1, 11.9,1,1, 6.859, 10166.965, 668.845, 53194.728 25/05/17,03:24:06,12,08,1, 11.9,1,1, 6.859, 10166.966, 668.836, 53194.782 25/05/17,03:24:06,13,08,1, 11.9,1,1, 6.859, 10166.966, 668.795, 53194.673 25/05/17,03:24:06,14,08,1, 11.9,1,1, 6.859, 10166.970, 668.818, 53194.705 25/05/17,03:24:06,15,08,1, 11.9,1,1, 6.859, 10166.972, 668.792, 53194.647 25/05/17,03:24:06,16,08,1, 11.9,1,1, 6.859, 10166.979, 668.783, 53194.655 25/05/17,03:24:06,17,08,1, 11.9,1,1, 6.859, 10166.986, 668.777, 53194.602 25/05/17,03:24:06,18,08,1, 11.9,1,1, 6.859, 10166.973, 668.731, 53194.641 25/05/17,03:24:06,19,08,1, 11.9,1,1, 6.859, 10166.969, 668.738, 53194.724 25/05/17,03:24:07,00,07,1, 11.9,1,1, 6.858, 10166.963, 668.738, 53194.724 25/05/17,03:24:07,01,07,1, 11.9,1,1, 6.858, 10166.985, 668.700, 53194.641 25/05/17,03:24:07,02,07,1, 11.9,1,1, 6.858, 10166.990, 668.685, 53194.642 25/05/17,03:24:07,03,07,1, 11.9,1,1, 6.858, 10166.999, 668.647, 53194.652 25/05/17,03:24:07,04,07,1, 11.9,1,1, 6.858, 10166.979, 668.644, 53194.618 25/05/17,03:24:07,05,07,1, 11.9,1,1, 6.858, 10166.986, 668.628, 53194.606 25/05/17,03:24:07,06,07,1, 11.9,1,1, 6.858, 10166.999, 668.618, 53194.683 25/05/17,03:24:07,07,07,1, 11.9,1,1, 6.858, 10166.977, 668.571, 53194.621 25/05/17,03:24:07,08,07,1, 11.9,1,1, 6.858, 10166.995, 668.573, 53194.654 25/05/17,03:24:07,09,07,1, 11.9,1,1, 6.858, 10167.016, 668.555, 53194.562 25/05/17,03:24:07,10,07,1, 11.9,1,1, 6.858, 10167.000, 668.550, 53194.618 25/05/17,03:24:07,11,07,1, 11.9,1,1, 6.858, 10166.998, 668.529, 53194.552 25/05/17,03:24:07,12,07,1, 11.9,1,1, 6.858, 10167.008, 668.512, 53194.542 25/05/17,03:24:07,13,07,1, 11.9,1,1, 6.858, 10167.011, 668.472, 53194.541 25/05/17,03:24:07,14,07,1, 11.9,1,1, 6.858, 10167.013, 668.445, 53194.595 25/05/17,03:24:07,15,07,1, 11.9,1,1, 6.858, 10167.003, 668.460, 53194.584 25/05/17,03:24:07,16,07,1, 11.9,1,1, 6.858, 10167.017, 668.411, 53194.482 25/05/17,03:24:07,17,07,1, 11.9,1,1, 6.858, 10166.974, 668.438, 53194.589 25/05/17,03:24:07,18,07,1, 11.9,1,1, 6.858, 10166.986, 668.405, 53194.514 25/05/17,03:24:07,19,07,1, 11.9,1,1, 6.858, 10166.950, 668.391, 53194.588 25/05/17,03:24:08,00,07,1, 11.9,1,1, 6.857, 10166.947, 668.391, 53194.588 25/05/17,03:24:08,01,07,1, 11.9,1,1, 6.857, 10166.961, 668.358, 53194.589 25/05/17,03:24:08,02,07,1, 11.9,1,1, 6.857, 10166.970, 668.386, 53194.614 25/05/17,03:24:08,03,07,1, 11.9,1,1, 6.857, 10166.986, 668.322, 53194.569 25/05/17,03:24:08,04,07,1, 11.9,1,1, 6.857, 10167.004, 668.301, 53194.568 25/05/17,03:24:08,05,07,1, 11.9,1,1, 6.857, 10167.000, 668.281, 53194.511 25/05/17,03:24:08,06,07,1, 11.9,1,1, 6.857, 10166.982, 668.250, 53194.388 25/05/17,03:24:08,07,07,1, 11.9,1,1, 6.857, 10166.977, 668.241, 53194.583 25/05/17,03:24:08,08,07,1, 11.9,1,1, 6.857, 10166.975, 668.237, 53194.578 25/05/17,03:24:08,09,07,1, 11.9,1,1, 6.857, 10167.006, 668.205, 53194.538 25/05/17,03:24:08,10,07,1, 11.9,1,1, 6.857, 10167.001, 668.198, 53194.521 25/05/17,03:24:08,11,07,1, 11.9,1,1, 6.857, 10166.995, 668.177, 53194.410 25/05/17,03:24:08,12,07,1, 11.9,1,1, 6.857, 10166.997, 668.175, 53194.503 25/05/17,03:24:08,13,07,1, 11.9,1,1, 6.857, 10166.983, 668.146, 53194.499 25/05/17,03:24:08,14,07,1, 11.9,1,1, 6.857, 10166.994, 668.125, 53194.464 25/05/17,03:24:08,15,07,1, 11.9,1,1, 6.857, 10166.971, 668.108, 53194.451 25/05/17,03:24:08,16,07,1, 11.9,1,1, 6.857, 10167.019, 668.116, 53194.471 25/05/17,03:24:08,17,07,1, 11.9,1,1, 6.857, 10166.993, 668.108, 53194.406 25/05/17,03:24:08,18,07,1, 11.9,1,1, 6.857, 10166.968, 668.082, 53194.413 25/05/17,03:24:08,19,07,1, 11.9,1,1, 6.857, 10167.000, 668.058, 53194.425 25/05/17,03:24:09,00,08,1, 11.9,1,1, 6.859, 10166.997, 668.058, 53194.425 25/05/17,03:24:09,01,08,1, 11.9,1,1, 6.859, 10166.965, 668.013, 53194.425 25/05/17,03:24:09,02,08,1, 11.9,1,1, 6.859, 10166.986, 668.018, 53194.396 25/05/17,03:24:09,03,08,1, 11.9,1,1, 6.859, 10166.985, 667.984, 53194.406 25/05/17,03:24:09,04,08,1, 11.9,1,1, 6.859, 10166.968, 667.983, 53194.368 25/05/17,03:24:09,05,08,1, 11.9,1,1, 6.859, 10166.990, 667.943, 53194.370 25/05/17,03:24:09,06,08,1, 11.9,1,1, 6.859, 10166.972, 667.927, 53194.349 25/05/17,03:24:09,07,08,1, 11.9,1,1, 6.859, 10166.959, 667.910, 53194.373 25/05/17,03:24:09,08,08,1, 11.9,1,1, 6.859, 10166.991, 667.900, 53194.312 25/05/17,03:24:09,09,08,1, 11.9,1,1, 6.859, 10167.000, 667.892, 53194.343 25/05/17,03:24:09,10,08,1, 11.9,1,1, 6.859, 10166.965, 667.850, 53194.332 25/05/17,03:24:09,11,08,1, 11.9,1,1, 6.859, 10166.981, 667.843, 53194.275 25/05/17,03:24:09,12,08,1, 11.9,1,1, 6.859, 10166.983, 667.830, 53194.331 25/05/17,03:24:09,13,08,1, 11.9,1,1, 6.859, 10166.973, 667.794, 53194.243 25/05/17,03:24:09,14,08,1, 11.9,1,1, 6.859, 10166.987, 667.789, 53194.352 25/05/17,03:24:09,15,08,1, 11.9,1,1, 6.859, 10166.965, 667.760, 53194.261 25/05/17,03:24:09,16,08,1, 11.9,1,1, 6.859, 10166.988, 667.740, 53194.243 25/05/17,03:24:09,17,08,1, 11.9,1,1, 6.859, 10166.981, 667.731, 53194.227 25/05/17,03:24:09,18,08,1, 11.9,1,1, 6.859, 10166.973, 667.719, 53194.296 25/05/17,03:24:09,19,08,1, 11.9,1,1, 6.859, 10166.968, 667.692, 53194.308 25/05/17,03:24:10,00,08,1, 12.0,1,1, 6.854, 10166.963, 667.692, 53194.308 25/05/17,03:24:10,01,08,1, 12.0,1,1, 6.854, 10166.969, 667.653, 53194.279 25/05/17,03:24:10,02,08,1, 12.0,1,1, 6.854, 10166.990, 667.622, 53194.197 25/05/17,03:24:10,03,08,1, 12.0,1,1, 6.854, 10166.971, 667.612, 53194.207 25/05/17,03:24:10,04,08,1, 12.0,1,1, 6.854, 10166.958, 667.589, 53194.176 25/05/17,03:24:10,05,08,1, 12.0,1,1, 6.854, 10166.980, 667.575, 53194.226 25/05/17,03:24:10,06,08,1, 12.0,1,1, 6.854, 10166.986, 667.554, 53194.184 25/05/17,03:24:10,07,08,1, 12.0,1,1, 6.854, 10166.989, 667.528, 53194.142 25/05/17,03:24:10,08,08,1, 12.0,1,1, 6.854, 10166.979, 667.504, 53194.164 25/05/17,03:24:10,09,08,1, 12.0,1,1, 6.854, 10166.973, 667.494, 53194.155 25/05/17,03:24:10,10,08,1, 12.0,1,1, 6.854, 10166.975, 667.494, 53194.215 25/05/17,03:24:10,11,08,1, 12.0,1,1, 6.854, 10166.981, 667.472, 53194.166 25/05/17,03:24:10,12,08,1, 12.0,1,1, 6.854, 10166.984, 667.460, 53194.209 25/05/17,03:24:10,13,08,1, 12.0,1,1, 6.854, 10166.991, 667.458, 53194.200 25/05/17,03:24:10,14,08,1, 12.0,1,1, 6.854, 10166.995, 667.420, 53194.154 25/05/17,03:24:10,15,08,1, 12.0,1,1, 6.854, 10166.993, 667.382, 53194.178 25/05/17,03:24:10,16,08,1, 12.0,1,1, 6.854, 10167.005, 667.372, 53194.124 25/05/17,03:24:10,17,08,1, 12.0,1,1, 6.854, 10167.010, 667.355, 53194.106 25/05/17,03:24:10,18,08,1, 12.0,1,1, 6.854, 10167.010, 667.353, 53194.156 25/05/17,03:24:10,19,08,1, 12.0,1,1, 6.854, 10167.024, 667.332, 53194.161 25/05/17,03:24:11,00,08,1, 12.0,1,1, 6.860, 10167.022, 667.332, 53194.161 25/05/17,03:24:11,01,08,1, 12.0,1,1, 6.860, 10167.024, 667.273, 53194.106 25/05/17,03:24:11,02,08,1, 12.0,1,1, 6.860, 10167.035, 667.279, 53194.112 25/05/17,03:24:11,03,08,1, 12.0,1,1, 6.860, 10167.030, 667.263, 53194.127 25/05/17,03:24:11,04,08,1, 12.0,1,1, 6.860, 10167.020, 667.259, 53194.009 25/05/17,03:24:11,05,08,1, 12.0,1,1, 6.860, 10167.039, 667.237, 53194.009 25/05/17,03:24:11,06,08,1, 12.0,1,1, 6.860, 10167.043, 667.210, 53194.008 25/05/17,03:24:11,07,08,1, 12.0,1,1, 6.860, 10167.056, 667.182, 53194.008 25/05/17,03:24:11,08,08,1, 12.0,1,1, 6.860, 10167.028, 667.172, 53194.062 25/05/17,03:24:11,09,08,1, 12.0,1,1, 6.860, 10167.048, 667.142, 53194.023 25/05/17,03:24:11,10,08,1, 12.0,1,1, 6.860, 10167.036, 667.127, 53194.050 25/05/17,03:24:11,11,08,1, 12.0,1,1, 6.860, 10167.066, 667.098, 53193.966 25/05/17,03:24:11,12,08,1, 12.0,1,1, 6.860, 10167.043, 667.067, 53194.008 25/05/17,03:24:11,13,08,1, 12.0,1,1, 6.860, 10167.074, 667.079, 53193.980 25/05/17,03:24:11,14,08,1, 12.0,1,1, 6.860, 10167.092, 667.037, 53193.941 25/05/17,03:24:11,15,08,1, 12.0,1,1, 6.860, 10167.069, 667.031, 53193.901 25/05/17,03:24:11,16,08,1, 12.0,1,1, 6.860, 10167.060, 667.015, 53193.968 25/05/17,03:24:11,17,08,1, 12.0,1,1, 6.860, 10167.096, 667.000, 53193.916 25/05/17,03:24:11,18,08,1, 12.0,1,1, 6.860, 10167.115, 666.951, 53193.994 25/05/17,03:24:11,19,08,1, 12.0,1,1, 6.860, 10167.103, 666.950, 53193.920 25/05/17,03:24:12,00,08,1, 11.9,1,1, 6.865, 10167.097, 666.950, 53193.920 25/05/17,03:24:12,01,08,1, 11.9,1,1, 6.865, 10167.129, 666.906, 53193.920 25/05/17,03:24:12,02,08,1, 11.9,1,1, 6.865, 10167.102, 666.875, 53193.827 25/05/17,03:24:12,03,08,1, 11.9,1,1, 6.865, 10167.141, 666.854, 53193.940 25/05/17,03:24:12,04,08,1, 11.9,1,1, 6.865, 10167.125, 666.853, 53193.856 25/05/17,03:24:12,05,08,1, 11.9,1,1, 6.865, 10167.146, 666.827, 53193.895 25/05/17,03:24:12,06,08,1, 11.9,1,1, 6.865, 10167.144, 666.797, 53193.846 25/05/17,03:24:12,07,08,1, 11.9,1,1, 6.865, 10167.145, 666.788, 53193.896 25/05/17,03:24:12,08,08,1, 11.9,1,1, 6.865, 10167.167, 666.759, 53193.906 25/05/17,03:24:12,09,08,1, 11.9,1,1, 6.865, 10167.165, 666.735, 53193.873 25/05/17,03:24:12,10,08,1, 11.9,1,1, 6.865, 10167.159, 666.754, 53193.889 25/05/17,03:24:12,11,08,1, 11.9,1,1, 6.865, 10167.156, 666.706, 53193.816 25/05/17,03:24:12,12,08,1, 11.9,1,1, 6.865, 10167.178, 666.679, 53193.855 25/05/17,03:24:12,13,08,1, 11.9,1,1, 6.865, 10167.181, 666.660, 53193.822 25/05/17,03:24:12,14,08,1, 11.9,1,1, 6.865, 10167.196, 666.637, 53193.732 25/05/17,03:24:12,15,08,1, 11.9,1,1, 6.865, 10167.194, 666.612, 53193.830 25/05/17,03:24:12,16,08,1, 11.9,1,1, 6.865, 10167.206, 666.597, 53193.760 25/05/17,03:24:12,17,08,1, 11.9,1,1, 6.865, 10167.220, 666.566, 53193.714 25/05/17,03:24:12,18,08,1, 11.9,1,1, 6.865, 10167.214, 666.573, 53193.768 25/05/17,03:24:12,19,08,1, 11.9,1,1, 6.865, 10167.214, 666.545, 53193.745 25/05/17,03:24:13,00,08,1, 11.9,1,1, 6.857, 10167.214, 666.545, 53193.745 25/05/17,03:24:13,01,08,1, 11.9,1,1, 6.857, 10167.237, 666.474, 53193.708 25/05/17,03:24:13,02,08,1, 11.9,1,1, 6.857, 10167.275, 666.463, 53193.726 25/05/17,03:24:13,03,08,1, 11.9,1,1, 6.857, 10167.259, 666.444, 53193.771 25/05/17,03:24:13,04,08,1, 11.9,1,1, 6.857, 10167.258, 666.412, 53193.676 25/05/17,03:24:13,05,08,1, 11.9,1,1, 6.857, 10167.289, 666.372, 53193.667 25/05/17,03:24:13,06,08,1, 11.9,1,1, 6.857, 10167.294, 666.397, 53193.714 25/05/17,03:24:13,07,08,1, 11.9,1,1, 6.857, 10167.303, 666.341, 53193.655 25/05/17,03:24:13,08,08,1, 11.9,1,1, 6.857, 10167.317, 666.327, 53193.600 25/05/17,03:24:13,09,08,1, 11.9,1,1, 6.857, 10167.302, 666.318, 53193.660 25/05/17,03:24:13,10,08,1, 11.9,1,1, 6.857, 10167.324, 666.293, 53193.646 25/05/17,03:24:13,11,08,1, 11.9,1,1, 6.857, 10167.345, 666.290, 53193.647 25/05/17,03:24:13,12,08,1, 11.9,1,1, 6.857, 10167.334, 666.261, 53193.600 25/05/17,03:24:13,13,08,1, 11.9,1,1, 6.857, 10167.371, 666.238, 53193.576 25/05/17,03:24:13,14,08,1, 11.9,1,1, 6.857, 10167.368, 666.243, 53193.581 25/05/17,03:24:13,15,08,1, 11.9,1,1, 6.857, 10167.336, 666.210, 53193.694 25/05/17,03:24:13,16,08,1, 11.9,1,1, 6.857, 10167.377, 666.192, 53193.523 25/05/17,03:24:13,17,08,1, 11.9,1,1, 6.857, 10167.361, 666.146, 53193.457 25/05/17,03:24:13,18,08,1, 11.9,1,1, 6.857, 10167.394, 666.121, 53193.511 25/05/17,03:24:13,19,08,1, 11.9,1,1, 6.857, 10167.408, 666.123, 53193.483 25/05/17,03:24:14,00,08,1, 11.9,1,1, 6.857, 10167.406, 666.123, 53193.483 25/05/17,03:24:14,01,08,1, 11.9,1,1, 6.857, 10167.417, 666.109, 53193.468 25/05/17,03:24:14,02,08,1, 11.9,1,1, 6.857, 10167.393, 666.068, 53193.454 25/05/17,03:24:14,03,08,1, 11.9,1,1, 6.857, 10167.411, 666.080, 53193.535 25/05/17,03:24:14,04,08,1, 11.9,1,1, 6.857, 10167.418, 666.027, 53193.525 25/05/17,03:24:14,05,08,1, 11.9,1,1, 6.857, 10167.421, 666.013, 53193.457 25/05/17,03:24:14,06,08,1, 11.9,1,1, 6.857, 10167.452, 665.990, 53193.414 25/05/17,03:24:14,07,08,1, 11.9,1,1, 6.857, 10167.441, 665.983, 53193.472 25/05/17,03:24:14,08,08,1, 11.9,1,1, 6.857, 10167.451, 665.971, 53193.439 25/05/17,03:24:14,09,08,1, 11.9,1,1, 6.857, 10167.470, 665.953, 53193.435 25/05/17,03:24:14,10,08,1, 11.9,1,1, 6.857, 10167.469, 665.927, 53193.455 25/05/17,03:24:14,11,08,1, 11.9,1,1, 6.857, 10167.489, 665.912, 53193.412 25/05/17,03:24:14,12,08,1, 11.9,1,1, 6.857, 10167.510, 665.890, 53193.438 25/05/17,03:24:14,13,08,1, 11.9,1,1, 6.857, 10167.511, 665.875, 53193.401 25/05/17,03:24:14,14,08,1, 11.9,1,1, 6.857, 10167.521, 665.867, 53193.409 25/05/17,03:24:14,15,08,1, 11.9,1,1, 6.857, 10167.522, 665.836, 53193.354 25/05/17,03:24:14,16,08,1, 11.9,1,1, 6.857, 10167.536, 665.832, 53193.324 25/05/17,03:24:14,17,08,1, 11.9,1,1, 6.857, 10167.545, 665.834, 53193.398 25/05/17,03:24:14,18,08,1, 11.9,1,1, 6.857, 10167.545, 665.763, 53193.231 25/05/17,03:24:14,19,08,1, 11.9,1,1, 6.857, 10167.564, 665.774, 53193.329 25/05/17,03:24:15,00,08,1, 11.9,1,1, 6.854, 10167.556, 665.774, 53193.329 25/05/17,03:24:15,01,08,1, 11.9,1,1, 6.854, 10167.603, 665.719, 53193.312 25/05/17,03:24:15,02,08,1, 11.9,1,1, 6.854, 10167.581, 665.721, 53193.312 25/05/17,03:24:15,03,08,1, 11.9,1,1, 6.854, 10167.593, 665.713, 53193.284 25/05/17,03:24:15,04,08,1, 11.9,1,1, 6.854, 10167.588, 665.683, 53193.281 25/05/17,03:24:15,05,08,1, 11.9,1,1, 6.854, 10167.639, 665.655, 53193.213 25/05/17,03:24:15,06,08,1, 11.9,1,1, 6.854, 10167.624, 665.643, 53193.289 25/05/17,03:24:15,07,08,1, 11.9,1,1, 6.854, 10167.623, 665.624, 53193.170 25/05/17,03:24:15,08,08,1, 11.9,1,1, 6.854, 10167.662, 665.619, 53193.211 25/05/17,03:24:15,09,08,1, 11.9,1,1, 6.854, 10167.671, 665.592, 53193.172 25/05/17,03:24:15,10,08,1, 11.9,1,1, 6.854, 10167.695, 665.570, 53193.194 25/05/17,03:24:15,11,08,1, 11.9,1,1, 6.854, 10167.684, 665.553, 53193.172 25/05/17,03:24:15,12,08,1, 11.9,1,1, 6.854, 10167.688, 665.522, 53193.119 25/05/17,03:24:15,13,08,1, 11.9,1,1, 6.854, 10167.698, 665.530, 53193.149 25/05/17,03:24:15,14,08,1, 11.9,1,1, 6.854, 10167.698, 665.538, 53193.107 25/05/17,03:24:15,15,08,1, 11.9,1,1, 6.854, 10167.712, 665.491, 53193.091 25/05/17,03:24:15,16,08,1, 11.9,1,1, 6.854, 10167.705, 665.462, 53193.048 25/05/17,03:24:15,17,08,1, 11.9,1,1, 6.854, 10167.749, 665.452, 53193.143 25/05/17,03:24:15,18,08,1, 11.9,1,1, 6.854, 10167.736, 665.436, 53193.078 25/05/17,03:24:15,19,08,1, 11.9,1,1, 6.854, 10167.742, 665.403, 53193.136 25/05/17,03:24:16,00,08,1, 11.9,1,1, 6.856, 10167.739, 665.403, 53193.136 25/05/17,03:24:16,01,08,1, 11.9,1,1, 6.856, 10167.749, 665.379, 53193.007 25/05/17,03:24:16,02,08,1, 11.9,1,1, 6.856, 10167.762, 665.365, 53193.034 25/05/17,03:24:16,03,08,1, 11.9,1,1, 6.856, 10167.791, 665.340, 53192.999 25/05/17,03:24:16,04,08,1, 11.9,1,1, 6.856, 10167.783, 665.324, 53192.980 25/05/17,03:24:16,05,08,1, 11.9,1,1, 6.856, 10167.772, 665.299, 53193.056 25/05/17,03:24:16,06,08,1, 11.9,1,1, 6.856, 10167.787, 665.295, 53192.943 25/05/17,03:24:16,07,08,1, 11.9,1,1, 6.856, 10167.813, 665.276, 53192.960 25/05/17,03:24:16,08,08,1, 11.9,1,1, 6.856, 10167.799, 665.258, 53192.916 25/05/17,03:24:16,09,08,1, 11.9,1,1, 6.856, 10167.819, 665.274, 53193.014 25/05/17,03:24:16,10,08,1, 11.9,1,1, 6.856, 10167.838, 665.256, 53192.927 25/05/17,03:24:16,11,08,1, 11.9,1,1, 6.856, 10167.836, 665.230, 53193.030 25/05/17,03:24:16,12,08,1, 11.9,1,1, 6.856, 10167.850, 665.179, 53192.905 25/05/17,03:24:16,13,08,1, 11.9,1,1, 6.856, 10167.850, 665.180, 53192.934 25/05/17,03:24:16,14,08,1, 11.9,1,1, 6.856, 10167.870, 665.172, 53192.932 25/05/17,03:24:16,15,08,1, 11.9,1,1, 6.856, 10167.870, 665.136, 53192.981 25/05/17,03:24:16,16,08,1, 11.9,1,1, 6.856, 10167.884, 665.139, 53192.910 25/05/17,03:24:16,17,08,1, 11.9,1,1, 6.856, 10167.894, 665.111, 53192.881 25/05/17,03:24:16,18,08,1, 11.9,1,1, 6.856, 10167.898, 665.105, 53192.890 25/05/17,03:24:16,19,08,1, 11.9,1,1, 6.856, 10167.899, 665.061, 53192.885 25/05/17,03:24:17,00,08,1, 11.9,1,1, 6.856, 10167.898, 665.061, 53192.885 25/05/17,03:24:17,01,08,1, 11.9,1,1, 6.856, 10167.918, 665.032, 53192.882 25/05/17,03:24:17,02,08,1, 11.9,1,1, 6.856, 10167.911, 665.015, 53192.885 25/05/17,03:24:17,03,08,1, 11.9,1,1, 6.856, 10167.923, 664.991, 53192.836 25/05/17,03:24:17,04,08,1, 11.9,1,1, 6.856, 10167.900, 664.990, 53192.797 25/05/17,03:24:17,05,08,1, 11.9,1,1, 6.856, 10167.941, 664.955, 53192.813 25/05/17,03:24:17,06,08,1, 11.9,1,1, 6.856, 10167.952, 664.946, 53192.756 25/05/17,03:24:17,07,08,1, 11.9,1,1, 6.856, 10167.944, 664.908, 53192.743 25/05/17,03:24:17,08,08,1, 11.9,1,1, 6.856, 10167.937, 664.891, 53192.766 25/05/17,03:24:17,09,08,1, 11.9,1,1, 6.856, 10167.960, 664.890, 53192.819 25/05/17,03:24:17,10,08,1, 11.9,1,1, 6.856, 10167.974, 664.865, 53192.717 25/05/17,03:24:17,11,08,1, 11.9,1,1, 6.856, 10167.989, 664.847, 53192.772 25/05/17,03:24:17,12,08,1, 11.9,1,1, 6.856, 10167.985, 664.834, 53192.748 25/05/17,03:24:17,13,08,1, 11.9,1,1, 6.856, 10168.013, 664.816, 53192.733 25/05/17,03:24:17,14,08,1, 11.9,1,1, 6.856, 10167.984, 664.781, 53192.706 25/05/17,03:24:17,15,08,1, 11.9,1,1, 6.856, 10167.975, 664.752, 53192.718 25/05/17,03:24:17,16,08,1, 11.9,1,1, 6.856, 10167.982, 664.743, 53192.745 25/05/17,03:24:17,17,08,1, 11.9,1,1, 6.856, 10168.021, 664.713, 53192.691 25/05/17,03:24:17,18,08,1, 11.9,1,1, 6.856, 10168.000, 664.705, 53192.686 25/05/17,03:24:17,19,08,1, 11.9,1,1, 6.856, 10168.006, 664.688, 53192.677 25/05/17,03:24:18,00,08,1, 11.9,1,1, 6.856, 10167.998, 664.688, 53192.677 25/05/17,03:24:18,01,08,1, 11.9,1,1, 6.856, 10168.059, 664.643, 53192.630 25/05/17,03:24:18,02,08,1, 11.9,1,1, 6.856, 10168.030, 664.610, 53192.578 25/05/17,03:24:18,03,08,1, 11.9,1,1, 6.856, 10168.035, 664.587, 53192.645 25/05/17,03:24:18,04,08,1, 11.9,1,1, 6.856, 10168.014, 664.583, 53192.594 25/05/17,03:24:18,05,08,1, 11.9,1,1, 6.856, 10168.037, 664.556, 53192.547 25/05/17,03:24:18,06,08,1, 11.9,1,1, 6.856, 10168.037, 664.519, 53192.558 25/05/17,03:24:18,07,08,1, 11.9,1,1, 6.856, 10168.041, 664.496, 53192.553 25/05/17,03:24:18,08,08,1, 11.9,1,1, 6.856, 10168.049, 664.464, 53192.520 25/05/17,03:24:18,09,08,1, 11.9,1,1, 6.856, 10168.077, 664.461, 53192.452 25/05/17,03:24:18,10,08,1, 11.9,1,1, 6.856, 10168.073, 664.438, 53192.547 25/05/17,03:24:18,11,08,1, 11.9,1,1, 6.856, 10168.054, 664.427, 53192.496 25/05/17,03:24:18,12,08,1, 11.9,1,1, 6.856, 10168.082, 664.398, 53192.488 25/05/17,03:24:18,13,08,1, 11.9,1,1, 6.856, 10168.088, 664.395, 53192.527 25/05/17,03:24:18,14,08,1, 11.9,1,1, 6.856, 10168.098, 664.345, 53192.497 25/05/17,03:24:18,15,08,1, 11.9,1,1, 6.856, 10168.134, 664.306, 53192.414 25/05/17,03:24:18,16,08,1, 11.9,1,1, 6.856, 10168.086, 664.276, 53192.462 25/05/17,03:24:18,17,08,1, 11.9,1,1, 6.856, 10168.121, 664.253, 53192.459 25/05/17,03:24:18,18,08,1, 11.9,1,1, 6.856, 10168.119, 664.234, 53192.462 25/05/17,03:24:18,19,08,1, 11.9,1,1, 6.856, 10168.122, 664.220, 53192.410 25/05/17,03:24:19,00,09,1, 11.9,1,1, 6.855, 10168.115, 664.220, 53192.410 25/05/17,03:24:19,01,09,1, 11.9,1,1, 6.855, 10168.138, 664.158, 53192.419 25/05/17,03:24:19,02,09,1, 11.9,1,1, 6.855, 10168.133, 664.129, 53192.354 25/05/17,03:24:19,03,09,1, 11.9,1,1, 6.855, 10168.167, 664.115, 53192.384 25/05/17,03:24:19,04,09,1, 11.9,1,1, 6.855, 10168.134, 664.065, 53192.324 25/05/17,03:24:19,05,09,1, 11.9,1,1, 6.855, 10168.162, 664.059, 53192.371 25/05/17,03:24:19,06,09,1, 11.9,1,1, 6.855, 10168.172, 664.033, 53192.395 25/05/17,03:24:19,07,09,1, 11.9,1,1, 6.855, 10168.173, 664.009, 53192.387 25/05/17,03:24:19,08,09,1, 11.9,1,1, 6.855, 10168.178, 663.974, 53192.262 25/05/17,03:24:19,09,09,1, 11.9,1,1, 6.855, 10168.201, 663.953, 53192.334 25/05/17,03:24:19,10,09,1, 11.9,1,1, 6.855, 10168.188, 663.942, 53192.231 25/05/17,03:24:19,11,09,1, 11.9,1,1, 6.855, 10168.198, 663.923, 53192.324 25/05/17,03:24:19,12,09,1, 11.9,1,1, 6.855, 10168.228, 663.874, 53192.249 25/05/17,03:24:19,13,09,1, 11.9,1,1, 6.855, 10168.210, 663.863, 53192.229 25/05/17,03:24:19,14,09,1, 11.9,1,1, 6.855, 10168.236, 663.846, 53192.271 25/05/17,03:24:19,15,09,1, 11.9,1,1, 6.855, 10168.236, 663.825, 53192.248 25/05/17,03:24:19,16,09,1, 11.9,1,1, 6.855, 10168.225, 663.785, 53192.147 25/05/17,03:24:19,17,09,1, 11.9,1,1, 6.855, 10168.255, 663.764, 53192.203 25/05/17,03:24:19,18,09,1, 11.9,1,1, 6.855, 10168.247, 663.750, 53192.166 25/05/17,03:24:19,19,09,1, 11.9,1,1, 6.855, 10168.256, 663.714, 53192.157 25/05/17,03:24:20,00,08,1, 12.0,1,1, 6.859, 10168.248, 663.714, 53192.157 25/05/17,03:24:20,01,08,1, 12.0,1,1, 6.859, 10168.247, 663.682, 53192.167 25/05/17,03:24:20,02,08,1, 12.0,1,1, 6.859, 10168.264, 663.632, 53192.197 25/05/17,03:24:20,03,08,1, 12.0,1,1, 6.859, 10168.278, 663.624, 53192.109 25/05/17,03:24:20,04,08,1, 12.0,1,1, 6.859, 10168.279, 663.580, 53192.075 25/05/17,03:24:20,05,08,1, 12.0,1,1, 6.859, 10168.282, 663.561, 53192.042 25/05/17,03:24:20,06,08,1, 12.0,1,1, 6.859, 10168.304, 663.529, 53192.053 25/05/17,03:24:20,07,08,1, 12.0,1,1, 6.859, 10168.313, 663.511, 53192.087 25/05/17,03:24:20,08,08,1, 12.0,1,1, 6.859, 10168.298, 663.505, 53192.090 25/05/17,03:24:20,09,08,1, 12.0,1,1, 6.859, 10168.332, 663.459, 53192.084 25/05/17,03:24:20,10,08,1, 12.0,1,1, 6.859, 10168.333, 663.450, 53192.052 25/05/17,03:24:20,11,08,1, 12.0,1,1, 6.859, 10168.339, 663.417, 53192.039 25/05/17,03:24:20,12,08,1, 12.0,1,1, 6.859, 10168.362, 663.403, 53192.001 25/05/17,03:24:20,13,08,1, 12.0,1,1, 6.859, 10168.361, 663.364, 53192.046 25/05/17,03:24:20,14,08,1, 12.0,1,1, 6.859, 10168.349, 663.344, 53191.986 25/05/17,03:24:20,15,08,1, 12.0,1,1, 6.859, 10168.375, 663.347, 53192.024 25/05/17,03:24:20,16,08,1, 12.0,1,1, 6.859, 10168.392, 663.305, 53191.936 25/05/17,03:24:20,17,08,1, 12.0,1,1, 6.859, 10168.389, 663.269, 53191.948 25/05/17,03:24:20,18,08,1, 12.0,1,1, 6.859, 10168.400, 663.260, 53191.916 25/05/17,03:24:20,19,08,1, 12.0,1,1, 6.859, 10168.409, 663.230, 53191.891 25/05/17,03:24:21,00,08,1, 11.9,1,1, 6.861, 10168.407, 663.230, 53191.891 25/05/17,03:24:21,01,08,1, 11.9,1,1, 6.861, 10168.426, 663.148, 53191.918 25/05/17,03:24:21,02,08,1, 11.9,1,1, 6.861, 10168.436, 663.151, 53191.891 25/05/17,03:24:21,03,08,1, 11.9,1,1, 6.861, 10168.471, 663.142, 53191.937 25/05/17,03:24:21,04,08,1, 11.9,1,1, 6.861, 10168.468, 663.105, 53191.873 25/05/17,03:24:21,05,08,1, 11.9,1,1, 6.861, 10168.513, 663.114, 53191.845 25/05/17,03:24:21,06,08,1, 11.9,1,1, 6.861, 10168.473, 663.068, 53191.864 25/05/17,03:24:21,07,08,1, 11.9,1,1, 6.861, 10168.499, 663.037, 53191.856 25/05/17,03:24:21,08,08,1, 11.9,1,1, 6.861, 10168.526, 663.029, 53191.844 25/05/17,03:24:21,09,08,1, 11.9,1,1, 6.861, 10168.517, 662.974, 53191.867 25/05/17,03:24:21,10,08,1, 11.9,1,1, 6.861, 10168.538, 662.959, 53191.783 25/05/17,03:24:21,11,08,1, 11.9,1,1, 6.861, 10168.558, 662.932, 53191.742 25/05/17,03:24:21,12,08,1, 11.9,1,1, 6.861, 10168.568, 662.917, 53191.789 25/05/17,03:24:21,13,08,1, 11.9,1,1, 6.861, 10168.583, 662.905, 53191.833 25/05/17,03:24:21,14,08,1, 11.9,1,1, 6.861, 10168.575, 662.884, 53191.798 25/05/17,03:24:21,15,08,1, 11.9,1,1, 6.861, 10168.608, 662.868, 53191.756 25/05/17,03:24:21,16,08,1, 11.9,1,1, 6.861, 10168.597, 662.838, 53191.812 25/05/17,03:24:21,17,08,1, 11.9,1,1, 6.861, 10168.634, 662.813, 53191.788 25/05/17,03:24:21,18,08,1, 11.9,1,1, 6.861, 10168.634, 662.758, 53191.744 25/05/17,03:24:21,19,08,1, 11.9,1,1, 6.861, 10168.657, 662.755, 53191.774 25/05/17,03:24:22,00,08,1, 11.9,1,1, 6.855, 10168.649, 662.755, 53191.774 25/05/17,03:24:22,01,08,1, 11.9,1,1, 6.855, 10168.670, 662.704, 53191.711 25/05/17,03:24:22,02,08,1, 11.9,1,1, 6.855, 10168.672, 662.692, 53191.740 25/05/17,03:24:22,03,08,1, 11.9,1,1, 6.855, 10168.691, 662.658, 53191.625 25/05/17,03:24:22,04,08,1, 11.9,1,1, 6.855, 10168.688, 662.654, 53191.710 25/05/17,03:24:22,05,08,1, 11.9,1,1, 6.855, 10168.736, 662.648, 53191.689 25/05/17,03:24:22,06,08,1, 11.9,1,1, 6.855, 10168.734, 662.623, 53191.647 25/05/17,03:24:22,07,08,1, 11.9,1,1, 6.855, 10168.736, 662.583, 53191.624 25/05/17,03:24:22,08,08,1, 11.9,1,1, 6.855, 10168.757, 662.569, 53191.638 25/05/17,03:24:22,09,08,1, 11.9,1,1, 6.855, 10168.747, 662.555, 53191.682 25/05/17,03:24:22,10,08,1, 11.9,1,1, 6.855, 10168.806, 662.527, 53191.662 25/05/17,03:24:22,11,08,1, 11.9,1,1, 6.855, 10168.777, 662.516, 53191.599 25/05/17,03:24:22,12,08,1, 11.9,1,1, 6.855, 10168.823, 662.482, 53191.586 25/05/17,03:24:22,13,08,1, 11.9,1,1, 6.855, 10168.818, 662.450, 53191.660 25/05/17,03:24:22,14,08,1, 11.9,1,1, 6.855, 10168.822, 662.467, 53191.641 25/05/17,03:24:22,15,08,1, 11.9,1,1, 6.855, 10168.839, 662.422, 53191.632 25/05/17,03:24:22,16,08,1, 11.9,1,1, 6.855, 10168.861, 662.394, 53191.638 25/05/17,03:24:22,17,08,1, 11.9,1,1, 6.855, 10168.863, 662.362, 53191.615 25/05/17,03:24:22,18,08,1, 11.9,1,1, 6.855, 10168.902, 662.342, 53191.500 25/05/17,03:24:22,19,08,1, 11.9,1,1, 6.855, 10168.892, 662.326, 53191.574 25/05/17,03:24:23,00,08,1, 11.9,1,1, 6.858, 10168.891, 662.326, 53191.574 25/05/17,03:24:23,01,08,1, 11.9,1,1, 6.858, 10168.946, 662.290, 53191.513 25/05/17,03:24:23,02,08,1, 11.9,1,1, 6.858, 10168.928, 662.274, 53191.573 25/05/17,03:24:23,03,08,1, 11.9,1,1, 6.858, 10168.939, 662.247, 53191.565 25/05/17,03:24:23,04,08,1, 11.9,1,1, 6.858, 10168.959, 662.226, 53191.548 25/05/17,03:24:23,05,08,1, 11.9,1,1, 6.858, 10168.942, 662.198, 53191.504 25/05/17,03:24:23,06,08,1, 11.9,1,1, 6.858, 10168.969, 662.190, 53191.490 25/05/17,03:24:23,07,08,1, 11.9,1,1, 6.858, 10168.986, 662.184, 53191.477 25/05/17,03:24:23,08,08,1, 11.9,1,1, 6.858, 10168.974, 662.135, 53191.517 25/05/17,03:24:23,09,08,1, 11.9,1,1, 6.858, 10169.022, 662.113, 53191.467 25/05/17,03:24:23,10,08,1, 11.9,1,1, 6.858, 10169.030, 662.102, 53191.437 25/05/17,03:24:23,11,08,1, 11.9,1,1, 6.858, 10169.049, 662.078, 53191.468 25/05/17,03:24:23,12,08,1, 11.9,1,1, 6.858, 10169.078, 662.036, 53191.518 25/05/17,03:24:23,13,08,1, 11.9,1,1, 6.858, 10169.083, 662.027, 53191.465 25/05/17,03:24:23,14,08,1, 11.9,1,1, 6.858, 10169.065, 662.010, 53191.476 25/05/17,03:24:23,15,08,1, 11.9,1,1, 6.858, 10169.153, 661.981, 53191.409 25/05/17,03:24:23,16,08,1, 11.9,1,1, 6.858, 10169.136, 661.961, 53191.461 25/05/17,03:24:23,17,08,1, 11.9,1,1, 6.858, 10169.146, 661.937, 53191.394 25/05/17,03:24:23,18,08,1, 11.9,1,1, 6.858, 10169.134, 661.947, 53191.396 25/05/17,03:24:23,19,08,1, 11.9,1,1, 6.858, 10169.156, 661.932, 53191.432 25/05/17,03:24:24,00,08,1, 11.9,1,1, 6.856, 10169.150, 661.932, 53191.432 25/05/17,03:24:24,01,08,1, 11.9,1,1, 6.856, 10169.192, 661.884, 53191.371 25/05/17,03:24:24,02,08,1, 11.9,1,1, 6.856, 10169.184, 661.852, 53191.370 25/05/17,03:24:24,03,08,1, 11.9,1,1, 6.856, 10169.210, 661.809, 53191.361 25/05/17,03:24:24,04,08,1, 11.9,1,1, 6.856, 10169.223, 661.794, 53191.394 25/05/17,03:24:24,05,08,1, 11.9,1,1, 6.856, 10169.219, 661.773, 53191.330 25/05/17,03:24:24,06,08,1, 11.9,1,1, 6.856, 10169.242, 661.758, 53191.322 25/05/17,03:24:24,07,08,1, 11.9,1,1, 6.856, 10169.268, 661.719, 53191.338 25/05/17,03:24:24,08,08,1, 11.9,1,1, 6.856, 10169.274, 661.722, 53191.310 25/05/17,03:24:24,09,08,1, 11.9,1,1, 6.856, 10169.277, 661.668, 53191.330 25/05/17,03:24:24,10,08,1, 11.9,1,1, 6.856, 10169.299, 661.672, 53191.296 25/05/17,03:24:24,11,08,1, 11.9,1,1, 6.856, 10169.320, 661.663, 53191.276 25/05/17,03:24:24,12,08,1, 11.9,1,1, 6.856, 10169.314, 661.645, 53191.256 25/05/17,03:24:24,13,08,1, 11.9,1,1, 6.856, 10169.366, 661.638, 53191.256 25/05/17,03:24:24,14,08,1, 11.9,1,1, 6.856, 10169.341, 661.610, 53191.278 25/05/17,03:24:24,15,08,1, 11.9,1,1, 6.856, 10169.376, 661.572, 53191.257 25/05/17,03:24:24,16,08,1, 11.9,1,1, 6.856, 10169.403, 661.549, 53191.185 25/05/17,03:24:24,17,08,1, 11.9,1,1, 6.856, 10169.405, 661.546, 53191.263 25/05/17,03:24:24,18,08,1, 11.9,1,1, 6.856, 10169.390, 661.521, 53191.197 25/05/17,03:24:24,19,08,1, 11.9,1,1, 6.856, 10169.426, 661.485, 53191.164 25/05/17,03:24:25,00,08,1, 12.0,1,1, 6.857, 10169.425, 661.485, 53191.164 25/05/17,03:24:25,01,08,1, 12.0,1,1, 6.857, 10169.462, 661.468, 53191.130 25/05/17,03:24:25,02,08,1, 12.0,1,1, 6.857, 10169.464, 661.419, 53191.176 25/05/17,03:24:25,03,08,1, 12.0,1,1, 6.857, 10169.478, 661.430, 53191.142 25/05/17,03:24:25,04,08,1, 12.0,1,1, 6.857, 10169.504, 661.410, 53191.140 25/05/17,03:24:25,05,08,1, 12.0,1,1, 6.857, 10169.511, 661.363, 53191.116 25/05/17,03:24:25,06,08,1, 12.0,1,1, 6.857, 10169.553, 661.358, 53191.061 25/05/17,03:24:25,07,08,1, 12.0,1,1, 6.857, 10169.512, 661.347, 53191.103 25/05/17,03:24:25,08,08,1, 12.0,1,1, 6.857, 10169.539, 661.311, 53191.145 25/05/17,03:24:25,09,08,1, 12.0,1,1, 6.857, 10169.552, 661.304, 53191.028 25/05/17,03:24:25,10,08,1, 12.0,1,1, 6.857, 10169.592, 661.265, 53191.026 25/05/17,03:24:25,11,08,1, 12.0,1,1, 6.857, 10169.577, 661.263, 53191.123 25/05/17,03:24:25,12,08,1, 12.0,1,1, 6.857, 10169.616, 661.211, 53191.083 25/05/17,03:24:25,13,08,1, 12.0,1,1, 6.857, 10169.629, 661.221, 53191.081 25/05/17,03:24:25,14,08,1, 12.0,1,1, 6.857, 10169.636, 661.192, 53191.068 25/05/17,03:24:25,15,08,1, 12.0,1,1, 6.857, 10169.648, 661.177, 53191.053 25/05/17,03:24:25,16,08,1, 12.0,1,1, 6.857, 10169.687, 661.160, 53191.060 25/05/17,03:24:25,17,08,1, 12.0,1,1, 6.857, 10169.677, 661.100, 53190.978 25/05/17,03:24:25,18,08,1, 12.0,1,1, 6.857, 10169.698, 661.108, 53190.981 25/05/17,03:24:25,19,08,1, 12.0,1,1, 6.857, 10169.693, 661.082, 53190.923 25/05/17,03:24:26,00,08,1, 11.9,1,1, 6.864, 10169.692, 661.082, 53190.923 25/05/17,03:24:26,01,08,1, 11.9,1,1, 6.864, 10169.740, 661.022, 53190.898 25/05/17,03:24:26,02,08,1, 11.9,1,1, 6.864, 10169.754, 661.042, 53190.950 25/05/17,03:24:26,03,08,1, 11.9,1,1, 6.864, 10169.745, 661.016, 53190.925 25/05/17,03:24:26,04,08,1, 11.9,1,1, 6.864, 10169.771, 660.974, 53190.911 25/05/17,03:24:26,05,08,1, 11.9,1,1, 6.864, 10169.803, 660.967, 53190.963 25/05/17,03:24:26,06,08,1, 11.9,1,1, 6.864, 10169.809, 660.950, 53190.890 25/05/17,03:24:26,07,08,1, 11.9,1,1, 6.864, 10169.831, 660.912, 53190.824 25/05/17,03:24:26,08,08,1, 11.9,1,1, 6.864, 10169.851, 660.883, 53190.859 25/05/17,03:24:26,09,08,1, 11.9,1,1, 6.864, 10169.849, 660.861, 53190.843 25/05/17,03:24:26,10,08,1, 11.9,1,1, 6.864, 10169.872, 660.860, 53190.909 25/05/17,03:24:26,11,08,1, 11.9,1,1, 6.864, 10169.903, 660.834, 53190.804 25/05/17,03:24:26,12,08,1, 11.9,1,1, 6.864, 10169.901, 660.797, 53190.784 25/05/17,03:24:26,13,08,1, 11.9,1,1, 6.864, 10169.909, 660.792, 53190.866 25/05/17,03:24:26,14,08,1, 11.9,1,1, 6.864, 10169.913, 660.788, 53190.828 25/05/17,03:24:26,15,08,1, 11.9,1,1, 6.864, 10169.925, 660.766, 53190.794 25/05/17,03:24:26,16,08,1, 11.9,1,1, 6.864, 10169.993, 660.732, 53190.788 25/05/17,03:24:26,17,08,1, 11.9,1,1, 6.864, 10169.979, 660.734, 53190.798 25/05/17,03:24:26,18,08,1, 11.9,1,1, 6.864, 10170.013, 660.705, 53190.727 25/05/17,03:24:26,19,08,1, 11.9,1,1, 6.864, 10169.992, 660.683, 53190.771 25/05/17,03:24:27,00,08,1, 11.9,1,1, 6.860, 10169.984, 660.683, 53190.771 25/05/17,03:24:27,01,08,1, 11.9,1,1, 6.860, 10170.053, 660.631, 53190.721 25/05/17,03:24:27,02,08,1, 11.9,1,1, 6.860, 10170.056, 660.633, 53190.718 25/05/17,03:24:27,03,08,1, 11.9,1,1, 6.860, 10170.055, 660.605, 53190.745 25/05/17,03:24:27,04,08,1, 11.9,1,1, 6.860, 10170.096, 660.576, 53190.770 25/05/17,03:24:27,05,08,1, 11.9,1,1, 6.860, 10170.102, 660.570, 53190.725 25/05/17,03:24:27,06,08,1, 11.9,1,1, 6.860, 10170.099, 660.533, 53190.674 25/05/17,03:24:27,07,08,1, 11.9,1,1, 6.860, 10170.118, 660.527, 53190.647 25/05/17,03:24:27,08,08,1, 11.9,1,1, 6.860, 10170.153, 660.504, 53190.634 25/05/17,03:24:27,09,08,1, 11.9,1,1, 6.860, 10170.185, 660.470, 53190.617 25/05/17,03:24:27,10,08,1, 11.9,1,1, 6.860, 10170.207, 660.495, 53190.640 25/05/17,03:24:27,11,08,1, 11.9,1,1, 6.860, 10170.213, 660.444, 53190.561 25/05/17,03:24:27,12,08,1, 11.9,1,1, 6.860, 10170.245, 660.421, 53190.591 25/05/17,03:24:27,13,08,1, 11.9,1,1, 6.860, 10170.245, 660.430, 53190.623 25/05/17,03:24:27,14,08,1, 11.9,1,1, 6.860, 10170.280, 660.405, 53190.637 25/05/17,03:24:27,15,08,1, 11.9,1,1, 6.860, 10170.325, 660.377, 53190.574 25/05/17,03:24:27,16,08,1, 11.9,1,1, 6.860, 10170.312, 660.376, 53190.588 25/05/17,03:24:27,17,08,1, 11.9,1,1, 6.860, 10170.319, 660.347, 53190.611 25/05/17,03:24:27,18,08,1, 11.9,1,1, 6.860, 10170.335, 660.340, 53190.630 25/05/17,03:24:27,19,08,1, 11.9,1,1, 6.860, 10170.376, 660.314, 53190.579 25/05/17,03:24:28,00,08,1, 11.9,1,1, 6.857, 10170.368, 660.314, 53190.579 25/05/17,03:24:28,01,08,1, 11.9,1,1, 6.857, 10170.406, 660.280, 53190.567 25/05/17,03:24:28,02,08,1, 11.9,1,1, 6.857, 10170.397, 660.271, 53190.551 25/05/17,03:24:28,03,08,1, 11.9,1,1, 6.857, 10170.425, 660.225, 53190.472 25/05/17,03:24:28,04,08,1, 11.9,1,1, 6.857, 10170.440, 660.243, 53190.527 25/05/17,03:24:28,05,08,1, 11.9,1,1, 6.857, 10170.450, 660.201, 53190.500 25/05/17,03:24:28,06,08,1, 11.9,1,1, 6.857, 10170.455, 660.204, 53190.456 25/05/17,03:24:28,07,08,1, 11.9,1,1, 6.857, 10170.495, 660.168, 53190.475 25/05/17,03:24:28,08,08,1, 11.9,1,1, 6.857, 10170.488, 660.187, 53190.443 25/05/17,03:24:28,09,08,1, 11.9,1,1, 6.857, 10170.488, 660.143, 53190.403 25/05/17,03:24:28,10,08,1, 11.9,1,1, 6.857, 10170.534, 660.139, 53190.367 25/05/17,03:24:28,11,08,1, 11.9,1,1, 6.857, 10170.553, 660.123, 53190.449 25/05/17,03:24:28,12,08,1, 11.9,1,1, 6.857, 10170.571, 660.097, 53190.404 25/05/17,03:24:28,13,08,1, 11.9,1,1, 6.857, 10170.592, 660.080, 53190.361 25/05/17,03:24:28,14,08,1, 11.9,1,1, 6.857, 10170.612, 660.090, 53190.453 25/05/17,03:24:28,15,08,1, 11.9,1,1, 6.857, 10170.646, 660.040, 53190.318 25/05/17,03:24:28,16,08,1, 11.9,1,1, 6.857, 10170.668, 660.042, 53190.325 25/05/17,03:24:28,17,08,1, 11.9,1,1, 6.857, 10170.673, 660.001, 53190.300 25/05/17,03:24:28,18,08,1, 11.9,1,1, 6.857, 10170.694, 659.993, 53190.391 25/05/17,03:24:28,19,08,1, 11.9,1,1, 6.857, 10170.714, 659.962, 53190.267 25/05/17,03:24:29,00,08,1, 11.9,1,1, 6.857, 10170.710, 659.962, 53190.267 25/05/17,03:24:29,01,08,1, 11.9,1,1, 6.857, 10170.779, 659.938, 53190.280 25/05/17,03:24:29,02,08,1, 11.9,1,1, 6.857, 10170.767, 659.946, 53190.325 25/05/17,03:24:29,03,08,1, 11.9,1,1, 6.857, 10170.798, 659.920, 53190.306 25/05/17,03:24:29,04,08,1, 11.9,1,1, 6.857, 10170.800, 659.891, 53190.256 25/05/17,03:24:29,05,08,1, 11.9,1,1, 6.857, 10170.820, 659.871, 53190.303 25/05/17,03:24:29,06,08,1, 11.9,1,1, 6.857, 10170.831, 659.867, 53190.206 25/05/17,03:24:29,07,08,1, 11.9,1,1, 6.857, 10170.866, 659.830, 53190.297 25/05/17,03:24:29,08,08,1, 11.9,1,1, 6.857, 10170.867, 659.837, 53190.192 25/05/17,03:24:29,09,08,1, 11.9,1,1, 6.857, 10170.887, 659.819, 53190.217 25/05/17,03:24:29,10,08,1, 11.9,1,1, 6.857, 10170.905, 659.789, 53190.196 25/05/17,03:24:29,11,08,1, 11.9,1,1, 6.857, 10170.922, 659.793, 53190.228 25/05/17,03:24:29,12,08,1, 11.9,1,1, 6.857, 10170.930, 659.781, 53190.338 25/05/17,03:24:29,13,08,1, 11.9,1,1, 6.857, 10170.979, 659.736, 53190.124 25/05/17,03:24:29,14,08,1, 11.9,1,1, 6.857, 10170.972, 659.706, 53190.249 25/05/17,03:24:29,15,08,1, 11.9,1,1, 6.857, 10171.030, 659.672, 53190.103 25/05/17,03:24:29,16,08,1, 11.9,1,1, 6.857, 10171.034, 659.648, 53189.875 25/05/17,03:24:29,17,08,1, 11.9,1,1, 6.857, 10171.053, 659.651, 53190.024 25/05/17,03:24:29,18,08,1, 11.9,1,1, 6.857, 10171.073, 659.649, 53190.123 25/05/17,03:24:29,19,08,1, 11.9,1,1, 6.857, 10171.067, 659.603, 53190.091 25/05/17,03:24:30,00,08,1, 12.0,1,1, 6.854, 10171.061, 659.603, 53190.091 25/05/17,03:24:30,01,08,1, 12.0,1,1, 6.854, 10171.142, 659.569, 53189.964 25/05/17,03:24:30,02,08,1, 12.0,1,1, 6.854, 10171.149, 659.572, 53190.092 25/05/17,03:24:30,03,08,1, 12.0,1,1, 6.854, 10171.192, 659.546, 53190.093 25/05/17,03:24:30,04,08,1, 12.0,1,1, 6.854, 10171.174, 659.537, 53190.127 25/05/17,03:24:30,05,08,1, 12.0,1,1, 6.854, 10171.180, 659.532, 53190.126 25/05/17,03:24:30,06,08,1, 12.0,1,1, 6.854, 10171.185, 659.488, 53190.097 25/05/17,03:24:30,07,08,1, 12.0,1,1, 6.854, 10171.217, 659.487, 53190.055 25/05/17,03:24:30,08,08,1, 12.0,1,1, 6.854, 10171.215, 659.459, 53190.032 25/05/17,03:24:30,09,08,1, 12.0,1,1, 6.854, 10171.246, 659.437, 53189.993 25/05/17,03:24:30,10,08,1, 12.0,1,1, 6.854, 10171.255, 659.407, 53190.037 25/05/17,03:24:30,11,08,1, 12.0,1,1, 6.854, 10171.260, 659.400, 53190.038 25/05/17,03:24:30,12,08,1, 12.0,1,1, 6.854, 10171.288, 659.394, 53190.070 25/05/17,03:24:30,13,08,1, 12.0,1,1, 6.854, 10171.314, 659.370, 53189.982 25/05/17,03:24:30,14,08,1, 12.0,1,1, 6.854, 10171.331, 659.380, 53189.967 25/05/17,03:24:30,15,08,1, 12.0,1,1, 6.854, 10171.326, 659.336, 53189.977 25/05/17,03:24:30,16,08,1, 12.0,1,1, 6.854, 10171.348, 659.295, 53189.992 25/05/17,03:24:30,17,08,1, 12.0,1,1, 6.854, 10171.360, 659.299, 53189.845 25/05/17,03:24:30,18,08,1, 12.0,1,1, 6.854, 10171.363, 659.275, 53189.981 25/05/17,03:24:30,19,08,1, 12.0,1,1, 6.854, 10171.393, 659.277, 53189.939 25/05/17,03:24:31,00,08,1, 11.9,1,1, 6.862, 10171.386, 659.277, 53189.939 25/05/17,03:24:31,01,08,1, 11.9,1,1, 6.862, 10171.410, 659.235, 53189.959 25/05/17,03:24:31,02,08,1, 11.9,1,1, 6.862, 10171.422, 659.207, 53189.942 25/05/17,03:24:31,03,08,1, 11.9,1,1, 6.862, 10171.424, 659.194, 53189.909 25/05/17,03:24:31,04,08,1, 11.9,1,1, 6.862, 10171.443, 659.179, 53189.862 25/05/17,03:24:31,05,08,1, 11.9,1,1, 6.862, 10171.447, 659.161, 53189.877 25/05/17,03:24:31,06,08,1, 11.9,1,1, 6.862, 10171.472, 659.160, 53189.840 25/05/17,03:24:31,07,08,1, 11.9,1,1, 6.862, 10171.491, 659.117, 53189.866 25/05/17,03:24:31,08,08,1, 11.9,1,1, 6.862, 10171.516, 659.100, 53189.814 25/05/17,03:24:31,09,08,1, 11.9,1,1, 6.862, 10171.529, 659.076, 53189.738 25/05/17,03:24:31,10,08,1, 11.9,1,1, 6.862, 10171.533, 659.067, 53189.808 25/05/17,03:24:31,11,08,1, 11.9,1,1, 6.862, 10171.527, 659.063, 53189.824 25/05/17,03:24:31,12,08,1, 11.9,1,1, 6.862, 10171.531, 659.038, 53189.789 25/05/17,03:24:31,13,08,1, 11.9,1,1, 6.862, 10171.559, 659.026, 53189.822 25/05/17,03:24:31,14,08,1, 11.9,1,1, 6.862, 10171.570, 658.994, 53189.708 25/05/17,03:24:31,15,08,1, 11.9,1,1, 6.862, 10171.597, 658.985, 53189.745 25/05/17,03:24:31,16,08,1, 11.9,1,1, 6.862, 10171.606, 658.947, 53189.766 25/05/17,03:24:31,17,08,1, 11.9,1,1, 6.862, 10171.616, 658.950, 53189.772 25/05/17,03:24:31,18,08,1, 11.9,1,1, 6.862, 10171.632, 658.900, 53189.783 25/05/17,03:24:31,19,08,1, 11.9,1,1, 6.862, 10171.640, 658.894, 53189.670 25/05/17,03:24:32,00,08,1, 12.0,1,1, 6.857, 10171.636, 658.894, 53189.670 25/05/17,03:24:32,01,08,1, 12.0,1,1, 6.857, 10171.679, 658.835, 53189.718 25/05/17,03:24:32,02,08,1, 12.0,1,1, 6.857, 10171.666, 658.846, 53189.624 25/05/17,03:24:32,03,08,1, 12.0,1,1, 6.857, 10171.720, 658.802, 53189.655 25/05/17,03:24:32,04,08,1, 12.0,1,1, 6.857, 10171.720, 658.796, 53189.628 25/05/17,03:24:32,05,08,1, 12.0,1,1, 6.857, 10171.735, 658.763, 53189.617 25/05/17,03:24:32,06,08,1, 12.0,1,1, 6.857, 10171.741, 658.768, 53189.618 25/05/17,03:24:32,07,08,1, 12.0,1,1, 6.857, 10171.769, 658.727, 53189.607 25/05/17,03:24:32,08,08,1, 12.0,1,1, 6.857, 10171.768, 658.724, 53189.583 25/05/17,03:24:32,09,08,1, 12.0,1,1, 6.857, 10171.761, 658.703, 53189.635 25/05/17,03:24:32,10,08,1, 12.0,1,1, 6.857, 10171.772, 658.695, 53189.556 25/05/17,03:24:32,11,08,1, 12.0,1,1, 6.857, 10171.794, 658.663, 53189.603 25/05/17,03:24:32,12,08,1, 12.0,1,1, 6.857, 10171.819, 658.647, 53189.533 25/05/17,03:24:32,13,08,1, 12.0,1,1, 6.857, 10171.806, 658.617, 53189.550 25/05/17,03:24:32,14,08,1, 12.0,1,1, 6.857, 10171.823, 658.629, 53189.584 25/05/17,03:24:32,15,08,1, 12.0,1,1, 6.857, 10171.850, 658.610, 53189.683 25/05/17,03:24:32,16,08,1, 12.0,1,1, 6.857, 10171.895, 658.561, 53189.429 25/05/17,03:24:32,17,08,1, 12.0,1,1, 6.857, 10171.870, 658.528, 53189.423 25/05/17,03:24:32,18,08,1, 12.0,1,1, 6.857, 10171.872, 658.533, 53189.496 25/05/17,03:24:32,19,08,1, 12.0,1,1, 6.857, 10171.923, 658.491, 53189.462 25/05/17,03:24:33,00,08,1, 11.9,1,1, 6.857, 10171.920, 658.491, 53189.462 25/05/17,03:24:33,01,08,1, 11.9,1,1, 6.857, 10171.901, 658.477, 53189.451 25/05/17,03:24:33,02,08,1, 11.9,1,1, 6.857, 10171.910, 658.443, 53189.431 25/05/17,03:24:33,03,08,1, 11.9,1,1, 6.857, 10171.911, 658.422, 53189.431 25/05/17,03:24:33,04,08,1, 11.9,1,1, 6.857, 10171.927, 658.438, 53189.443 25/05/17,03:24:33,05,08,1, 11.9,1,1, 6.857, 10171.923, 658.394, 53189.432 25/05/17,03:24:33,06,08,1, 11.9,1,1, 6.857, 10171.962, 658.357, 53189.360 25/05/17,03:24:33,07,08,1, 11.9,1,1, 6.857, 10171.978, 658.373, 53189.372 25/05/17,03:24:33,08,08,1, 11.9,1,1, 6.857, 10171.988, 658.348, 53189.351 25/05/17,03:24:33,09,08,1, 11.9,1,1, 6.857, 10171.986, 658.314, 53189.398 25/05/17,03:24:33,10,08,1, 11.9,1,1, 6.857, 10171.990, 658.325, 53189.321 25/05/17,03:24:33,11,08,1, 11.9,1,1, 6.857, 10171.992, 658.289, 53189.348 25/05/17,03:24:33,12,08,1, 11.9,1,1, 6.857, 10172.003, 658.278, 53189.353 25/05/17,03:24:33,13,08,1, 11.9,1,1, 6.857, 10172.029, 658.260, 53189.370 25/05/17,03:24:33,14,08,1, 11.9,1,1, 6.857, 10172.023, 658.270, 53189.302 25/05/17,03:24:33,15,08,1, 11.9,1,1, 6.857, 10172.049, 658.240, 53189.353 25/05/17,03:24:33,16,08,1, 11.9,1,1, 6.857, 10172.069, 658.214, 53189.313 25/05/17,03:24:33,17,08,1, 11.9,1,1, 6.857, 10172.080, 658.203, 53189.268 25/05/17,03:24:33,18,08,1, 11.9,1,1, 6.857, 10172.058, 658.161, 53189.282 25/05/17,03:24:33,19,08,1, 11.9,1,1, 6.857, 10172.061, 658.167, 53189.234 25/05/17,03:24:34,00,08,1, 12.0,1,1, 6.856, 10172.054, 658.167, 53189.234 25/05/17,03:24:34,01,08,1, 12.0,1,1, 6.856, 10172.078, 658.122, 53189.248 25/05/17,03:24:34,02,08,1, 12.0,1,1, 6.856, 10172.111, 658.104, 53189.246 25/05/17,03:24:34,03,08,1, 12.0,1,1, 6.856, 10172.098, 658.082, 53189.227 25/05/17,03:24:34,04,08,1, 12.0,1,1, 6.856, 10172.116, 658.061, 53189.231 25/05/17,03:24:34,05,08,1, 12.0,1,1, 6.856, 10172.126, 658.066, 53189.271 25/05/17,03:24:34,06,08,1, 12.0,1,1, 6.856, 10172.120, 658.044, 53189.230 25/05/17,03:24:34,07,08,1, 12.0,1,1, 6.856, 10172.130, 658.024, 53189.252 25/05/17,03:24:34,08,08,1, 12.0,1,1, 6.856, 10172.159, 657.979, 53189.203 25/05/17,03:24:34,09,08,1, 12.0,1,1, 6.856, 10172.156, 657.965, 53189.243 25/05/17,03:24:34,10,08,1, 12.0,1,1, 6.856, 10172.165, 657.953, 53189.167 25/05/17,03:24:34,11,08,1, 12.0,1,1, 6.856, 10172.139, 657.952, 53189.208 25/05/17,03:24:34,12,08,1, 12.0,1,1, 6.856, 10172.170, 657.930, 53189.146 25/05/17,03:24:34,13,08,1, 12.0,1,1, 6.856, 10172.179, 657.934, 53189.200 25/05/17,03:24:34,14,08,1, 12.0,1,1, 6.856, 10172.178, 657.889, 53189.124 25/05/17,03:24:34,15,08,1, 12.0,1,1, 6.856, 10172.179, 657.886, 53189.218 25/05/17,03:24:34,16,08,1, 12.0,1,1, 6.856, 10172.222, 657.880, 53189.148 25/05/17,03:24:34,17,08,1, 12.0,1,1, 6.856, 10172.201, 657.865, 53189.199 25/05/17,03:24:34,18,08,1, 12.0,1,1, 6.856, 10172.213, 657.843, 53189.175 25/05/17,03:24:34,19,08,1, 12.0,1,1, 6.856, 10172.230, 657.797, 53189.165 25/05/17,03:24:35,00,08,1, 11.9,1,1, 6.863, 10172.229, 657.797, 53189.165 25/05/17,03:24:35,01,08,1, 11.9,1,1, 6.863, 10172.239, 657.749, 53189.152 25/05/17,03:24:35,02,08,1, 11.9,1,1, 6.863, 10172.242, 657.778, 53189.131 25/05/17,03:24:35,03,08,1, 11.9,1,1, 6.863, 10172.241, 657.766, 53189.060 25/05/17,03:24:35,04,08,1, 11.9,1,1, 6.863, 10172.264, 657.749, 53189.179 25/05/17,03:24:35,05,08,1, 11.9,1,1, 6.863, 10172.283, 657.736, 53189.178 25/05/17,03:24:35,06,08,1, 11.9,1,1, 6.863, 10172.280, 657.701, 53189.113 25/05/17,03:24:35,07,08,1, 11.9,1,1, 6.863, 10172.289, 657.686, 53189.094 25/05/17,03:24:35,08,08,1, 11.9,1,1, 6.863, 10172.304, 657.686, 53189.094 25/05/17,03:24:35,09,08,1, 11.9,1,1, 6.863, 10172.290, 657.655, 53189.134 25/05/17,03:24:35,10,08,1, 11.9,1,1, 6.863, 10172.321, 657.626, 53189.051 25/05/17,03:24:35,11,08,1, 11.9,1,1, 6.863, 10172.322, 657.617, 53189.109 25/05/17,03:24:35,12,08,1, 11.9,1,1, 6.863, 10172.325, 657.603, 53188.988 25/05/17,03:24:35,13,08,1, 11.9,1,1, 6.863, 10172.321, 657.583, 53189.048 25/05/17,03:24:35,14,08,1, 11.9,1,1, 6.863, 10172.338, 657.564, 53189.022 25/05/17,03:24:35,15,08,1, 11.9,1,1, 6.863, 10172.338, 657.550, 53189.030 25/05/17,03:24:35,16,08,1, 11.9,1,1, 6.863, 10172.359, 657.543, 53189.044 25/05/17,03:24:35,17,08,1, 11.9,1,1, 6.863, 10172.368, 657.514, 53189.068 25/05/17,03:24:35,18,08,1, 11.9,1,1, 6.863, 10172.395, 657.514, 53189.067 25/05/17,03:24:35,19,08,1, 11.9,1,1, 6.863, 10172.383, 657.492, 53189.016 25/05/17,03:24:36,00,08,1, 11.9,1,1, 6.854, 10172.379, 657.492, 53189.016 25/05/17,03:24:36,01,08,1, 11.9,1,1, 6.854, 10172.384, 657.438, 53189.017 25/05/17,03:24:36,02,08,1, 11.9,1,1, 6.854, 10172.403, 657.426, 53188.981 25/05/17,03:24:36,03,08,1, 11.9,1,1, 6.854, 10172.439, 657.427, 53188.968 25/05/17,03:24:36,04,08,1, 11.9,1,1, 6.854, 10172.437, 657.418, 53188.972 25/05/17,03:24:36,05,08,1, 11.9,1,1, 6.854, 10172.439, 657.413, 53189.042 25/05/17,03:24:36,06,08,1, 11.9,1,1, 6.854, 10172.429, 657.374, 53188.969 25/05/17,03:24:36,07,08,1, 11.9,1,1, 6.854, 10172.440, 657.342, 53188.944 25/05/17,03:24:36,08,08,1, 11.9,1,1, 6.854, 10172.442, 657.323, 53188.905 25/05/17,03:24:36,09,08,1, 11.9,1,1, 6.854, 10172.463, 657.323, 53188.948 25/05/17,03:24:36,10,08,1, 11.9,1,1, 6.854, 10172.465, 657.302, 53188.945 25/05/17,03:24:36,11,08,1, 11.9,1,1, 6.854, 10172.468, 657.297, 53188.918 25/05/17,03:24:36,12,08,1, 11.9,1,1, 6.854, 10172.488, 657.244, 53188.898 25/05/17,03:24:36,13,08,1, 11.9,1,1, 6.854, 10172.504, 657.249, 53188.872 25/05/17,03:24:36,14,08,1, 11.9,1,1, 6.854, 10172.495, 657.231, 53188.956 25/05/17,03:24:36,15,08,1, 11.9,1,1, 6.854, 10172.498, 657.206, 53188.874 25/05/17,03:24:36,16,08,1, 11.9,1,1, 6.854, 10172.518, 657.209, 53188.879 25/05/17,03:24:36,17,08,1, 11.9,1,1, 6.854, 10172.520, 657.189, 53188.889 25/05/17,03:24:36,18,08,1, 11.9,1,1, 6.854, 10172.535, 657.144, 53188.885 25/05/17,03:24:36,19,08,1, 11.9,1,1, 6.854, 10172.540, 657.170, 53188.865 25/05/17,03:24:37,00,08,1, 12.0,1,1, 6.856, 10172.538, 657.170, 53188.865 25/05/17,03:24:37,01,08,1, 12.0,1,1, 6.856, 10172.548, 657.106, 53188.850 25/05/17,03:24:37,02,08,1, 12.0,1,1, 6.856, 10172.547, 657.111, 53188.857 25/05/17,03:24:37,03,08,1, 12.0,1,1, 6.856, 10172.574, 657.087, 53188.789 25/05/17,03:24:37,04,08,1, 12.0,1,1, 6.856, 10172.583, 657.058, 53188.821 25/05/17,03:24:37,05,08,1, 12.0,1,1, 6.856, 10172.579, 657.080, 53188.824 25/05/17,03:24:37,06,08,1, 12.0,1,1, 6.856, 10172.590, 657.036, 53188.809 25/05/17,03:24:37,07,08,1, 12.0,1,1, 6.856, 10172.618, 657.032, 53188.798 25/05/17,03:24:37,08,08,1, 12.0,1,1, 6.856, 10172.595, 657.017, 53188.887 25/05/17,03:24:37,09,08,1, 12.0,1,1, 6.856, 10172.622, 656.997, 53188.760 25/05/17,03:24:37,10,08,1, 12.0,1,1, 6.856, 10172.634, 656.957, 53188.749 25/05/17,03:24:37,11,08,1, 12.0,1,1, 6.856, 10172.639, 656.953, 53188.761 25/05/17,03:24:37,12,08,1, 12.0,1,1, 6.856, 10172.635, 656.927, 53188.797 25/05/17,03:24:37,13,08,1, 12.0,1,1, 6.856, 10172.649, 656.917, 53188.760 25/05/17,03:24:37,14,08,1, 12.0,1,1, 6.856, 10172.649, 656.907, 53188.700 25/05/17,03:24:37,15,08,1, 12.0,1,1, 6.856, 10172.651, 656.870, 53188.723 25/05/17,03:24:37,16,08,1, 12.0,1,1, 6.856, 10172.672, 656.883, 53188.802 25/05/17,03:24:37,17,08,1, 12.0,1,1, 6.856, 10172.676, 656.858, 53188.799 25/05/17,03:24:37,18,08,1, 12.0,1,1, 6.856, 10172.706, 656.840, 53188.731 25/05/17,03:24:37,19,08,1, 12.0,1,1, 6.856, 10172.706, 656.826, 53188.811 25/05/17,03:24:38,00,08,1, 11.9,1,1, 6.864, 10172.704, 656.826, 53188.811 25/05/17,03:24:38,01,08,1, 11.9,1,1, 6.864, 10172.725, 656.778, 53188.710 25/05/17,03:24:38,02,08,1, 11.9,1,1, 6.864, 10172.713, 656.758, 53188.743 25/05/17,03:24:38,03,08,1, 11.9,1,1, 6.864, 10172.726, 656.755, 53188.719 25/05/17,03:24:38,04,08,1, 11.9,1,1, 6.864, 10172.725, 656.723, 53188.768 25/05/17,03:24:38,05,08,1, 11.9,1,1, 6.864, 10172.763, 656.705, 53188.749 25/05/17,03:24:38,06,08,1, 11.9,1,1, 6.864, 10172.751, 656.676, 53188.714 25/05/17,03:24:38,07,08,1, 11.9,1,1, 6.864, 10172.764, 656.685, 53188.703 25/05/17,03:24:38,08,08,1, 11.9,1,1, 6.864, 10172.767, 656.666, 53188.710 25/05/17,03:24:38,09,08,1, 11.9,1,1, 6.864, 10172.783, 656.625, 53188.710 25/05/17,03:24:38,10,08,1, 11.9,1,1, 6.864, 10172.782, 656.636, 53188.681 25/05/17,03:24:38,11,08,1, 11.9,1,1, 6.864, 10172.780, 656.612, 53188.690 25/05/17,03:24:38,12,08,1, 11.9,1,1, 6.864, 10172.816, 656.590, 53188.646 25/05/17,03:24:38,13,08,1, 11.9,1,1, 6.864, 10172.817, 656.555, 53188.671 25/05/17,03:24:38,14,08,1, 11.9,1,1, 6.864, 10172.826, 656.568, 53188.679 25/05/17,03:24:38,15,08,1, 11.9,1,1, 6.864, 10172.828, 656.562, 53188.670 25/05/17,03:24:38,16,08,1, 11.9,1,1, 6.864, 10172.849, 656.526, 53188.659 25/05/17,03:24:38,17,08,1, 11.9,1,1, 6.864, 10172.844, 656.513, 53188.623 25/05/17,03:24:38,18,08,1, 11.9,1,1, 6.864, 10172.859, 656.485, 53188.655 25/05/17,03:24:38,19,08,1, 11.9,1,1, 6.864, 10172.881, 656.456, 53188.667 25/05/17,03:24:39,00,08,1, 11.8,1,1, 6.859, 10172.880, 656.456, 53188.667 25/05/17,03:24:39,01,08,1, 11.8,1,1, 6.859, 10172.884, 656.449, 53188.684 25/05/17,03:24:39,02,08,1, 11.8,1,1, 6.859, 10172.875, 656.422, 53188.632 25/05/17,03:24:39,03,08,1, 11.8,1,1, 6.859, 10172.892, 656.392, 53188.701 25/05/17,03:24:39,04,08,1, 11.8,1,1, 6.859, 10172.937, 656.396, 53188.611 25/05/17,03:24:39,05,08,1, 11.8,1,1, 6.859, 10172.936, 656.365, 53188.638 25/05/17,03:24:39,06,08,1, 11.8,1,1, 6.859, 10172.927, 656.352, 53188.620 25/05/17,03:24:39,07,08,1, 11.8,1,1, 6.859, 10172.939, 656.343, 53188.620 25/05/17,03:24:39,08,08,1, 11.8,1,1, 6.859, 10172.951, 656.324, 53188.580 25/05/17,03:24:39,09,08,1, 11.8,1,1, 6.859, 10172.944, 656.295, 53188.604 25/05/17,03:24:39,10,08,1, 11.8,1,1, 6.859, 10172.964, 656.289, 53188.658 25/05/17,03:24:39,11,08,1, 11.8,1,1, 6.859, 10172.987, 656.287, 53188.580 25/05/17,03:24:39,12,08,1, 11.8,1,1, 6.859, 10172.975, 656.266, 53188.545 25/05/17,03:24:39,13,08,1, 11.8,1,1, 6.859, 10173.027, 656.235, 53188.538 25/05/17,03:24:39,14,08,1, 11.8,1,1, 6.859, 10173.014, 656.224, 53188.556 25/05/17,03:24:39,15,08,1, 11.8,1,1, 6.859, 10173.025, 656.182, 53188.495 25/05/17,03:24:39,16,08,1, 11.8,1,1, 6.859, 10173.035, 656.171, 53188.542 25/05/17,03:24:39,17,08,1, 11.8,1,1, 6.859, 10173.033, 656.190, 53188.523 25/05/17,03:24:39,18,08,1, 11.8,1,1, 6.859, 10173.035, 656.145, 53188.590 25/05/17,03:24:39,19,08,1, 11.8,1,1, 6.859, 10173.063, 656.128, 53188.577 25/05/17,03:24:40,00,08,1, 11.9,1,1, 6.863, 10173.055, 656.128, 53188.577 25/05/17,03:24:40,01,08,1, 11.9,1,1, 6.863, 10173.106, 656.094, 53188.576 25/05/17,03:24:40,02,08,1, 11.9,1,1, 6.863, 10173.081, 656.069, 53188.530 25/05/17,03:24:40,03,08,1, 11.9,1,1, 6.863, 10173.112, 656.053, 53188.452 25/05/17,03:24:40,04,08,1, 11.9,1,1, 6.863, 10173.117, 656.034, 53188.503 25/05/17,03:24:40,05,08,1, 11.9,1,1, 6.863, 10173.137, 656.022, 53188.504 25/05/17,03:24:40,06,08,1, 11.9,1,1, 6.863, 10173.139, 656.009, 53188.518 25/05/17,03:24:40,07,08,1, 11.9,1,1, 6.863, 10173.133, 655.999, 53188.515 25/05/17,03:24:40,08,08,1, 11.9,1,1, 6.863, 10173.148, 655.965, 53188.439 25/05/17,03:24:40,09,08,1, 11.9,1,1, 6.863, 10173.166, 655.962, 53188.495 25/05/17,03:24:40,10,08,1, 11.9,1,1, 6.863, 10173.185, 655.940, 53188.507 25/05/17,03:24:40,11,08,1, 11.9,1,1, 6.863, 10173.211, 655.913, 53188.432 25/05/17,03:24:40,12,08,1, 11.9,1,1, 6.863, 10173.195, 655.904, 53188.560 25/05/17,03:24:40,13,08,1, 11.9,1,1, 6.863, 10173.239, 655.903, 53188.562 25/05/17,03:24:40,14,08,1, 11.9,1,1, 6.863, 10173.210, 655.828, 53188.324 25/05/17,03:24:40,15,08,1, 11.9,1,1, 6.863, 10173.224, 655.843, 53188.467 25/05/17,03:24:40,16,08,1, 11.9,1,1, 6.863, 10173.243, 655.815, 53188.511 25/05/17,03:24:40,17,08,1, 11.9,1,1, 6.863, 10173.245, 655.806, 53188.494 25/05/17,03:24:40,18,08,1, 11.9,1,1, 6.863, 10173.277, 655.765, 53188.487 25/05/17,03:24:40,19,08,1, 11.9,1,1, 6.863, 10173.283, 655.778, 53188.445 25/05/17,03:24:41,00,08,1, 11.9,1,1, 6.854, 10173.280, 655.778, 53188.445 25/05/17,03:24:41,01,08,1, 11.9,1,1, 6.854, 10173.316, 655.733, 53188.479 25/05/17,03:24:41,02,08,1, 11.9,1,1, 6.854, 10173.329, 655.710, 53188.434 25/05/17,03:24:41,03,08,1, 11.9,1,1, 6.854, 10173.325, 655.685, 53188.502 25/05/17,03:24:41,04,08,1, 11.9,1,1, 6.854, 10173.338, 655.679, 53188.287 25/05/17,03:24:41,05,08,1, 11.9,1,1, 6.854, 10173.328, 655.675, 53188.460 25/05/17,03:24:41,06,08,1, 11.9,1,1, 6.854, 10173.369, 655.647, 53188.507 25/05/17,03:24:41,07,08,1, 11.9,1,1, 6.854, 10173.386, 655.617, 53188.417 25/05/17,03:24:41,08,08,1, 11.9,1,1, 6.854, 10173.401, 655.602, 53188.371 25/05/17,03:24:41,09,08,1, 11.9,1,1, 6.854, 10173.465, 655.556, 53188.331 25/05/17,03:24:41,10,08,1, 11.9,1,1, 6.854, 10173.413, 655.550, 53188.383 25/05/17,03:24:41,11,08,1, 11.9,1,1, 6.854, 10173.445, 655.515, 53188.260 25/05/17,03:24:41,12,08,1, 11.9,1,1, 6.854, 10173.450, 655.491, 53188.329 25/05/17,03:24:41,13,08,1, 11.9,1,1, 6.854, 10173.471, 655.508, 53188.440 25/05/17,03:24:41,14,08,1, 11.9,1,1, 6.854, 10173.483, 655.462, 53188.229 25/05/17,03:24:41,15,08,1, 11.9,1,1, 6.854, 10173.483, 655.462, 53188.459 25/05/17,03:24:41,16,08,1, 11.9,1,1, 6.854, 10173.490, 655.435, 53188.369 25/05/17,03:24:41,17,08,1, 11.9,1,1, 6.854, 10173.488, 655.415, 53188.412 25/05/17,03:24:41,18,08,1, 11.9,1,1, 6.854, 10173.510, 655.415, 53188.444 25/05/17,03:24:41,19,08,1, 11.9,1,1, 6.854, 10173.511, 655.385, 53188.423 25/05/17,03:24:42,00,08,1, 11.9,1,1, 6.857, 10173.506, 655.385, 53188.423 25/05/17,03:24:42,01,08,1, 11.9,1,1, 6.857, 10173.514, 655.329, 53188.373 25/05/17,03:24:42,02,08,1, 11.9,1,1, 6.857, 10173.538, 655.312, 53188.384 25/05/17,03:24:42,03,08,1, 11.9,1,1, 6.857, 10173.537, 655.302, 53188.444 25/05/17,03:24:42,04,08,1, 11.9,1,1, 6.857, 10173.556, 655.269, 53188.379 25/05/17,03:24:42,05,08,1, 11.9,1,1, 6.857, 10173.567, 655.259, 53188.356 25/05/17,03:24:42,06,08,1, 11.9,1,1, 6.857, 10173.589, 655.216, 53188.340 25/05/17,03:24:42,07,08,1, 11.9,1,1, 6.857, 10173.576, 655.201, 53188.329 25/05/17,03:24:42,08,08,1, 11.9,1,1, 6.857, 10173.587, 655.157, 53188.277 25/05/17,03:24:42,09,08,1, 11.9,1,1, 6.857, 10173.591, 655.140, 53188.280 25/05/17,03:24:42,10,08,1, 11.9,1,1, 6.857, 10173.610, 655.153, 53188.306 25/05/17,03:24:42,11,08,1, 11.9,1,1, 6.857, 10173.644, 655.142, 53188.279 25/05/17,03:24:42,12,08,1, 11.9,1,1, 6.857, 10173.660, 655.128, 53188.366 25/05/17,03:24:42,13,08,1, 11.9,1,1, 6.857, 10173.621, 655.089, 53188.338 25/05/17,03:24:42,14,08,1, 11.9,1,1, 6.857, 10173.625, 655.043, 53188.365 25/05/17,03:24:42,15,08,1, 11.9,1,1, 6.857, 10173.664, 655.028, 53188.286 25/05/17,03:24:42,16,08,1, 11.9,1,1, 6.857, 10173.652, 654.999, 53188.244 25/05/17,03:24:42,17,08,1, 11.9,1,1, 6.857, 10173.679, 654.951, 53188.299 25/05/17,03:24:42,18,08,1, 11.9,1,1, 6.857, 10173.669, 654.961, 53188.290 25/05/17,03:24:42,19,08,1, 11.9,1,1, 6.857, 10173.703, 654.955, 53188.279 25/05/17,03:24:43,00,08,1, 11.8,1,1, 6.854, 10173.697, 654.955, 53188.279 25/05/17,03:24:43,01,08,1, 11.8,1,1, 6.854, 10173.724, 654.908, 53188.283 25/05/17,03:24:43,02,08,1, 11.8,1,1, 6.854, 10173.742, 654.864, 53188.248 25/05/17,03:24:43,03,08,1, 11.8,1,1, 6.854, 10173.744, 654.865, 53188.210 25/05/17,03:24:43,04,08,1, 11.8,1,1, 6.854, 10173.744, 654.804, 53188.261 25/05/17,03:24:43,05,08,1, 11.8,1,1, 6.854, 10173.760, 654.792, 53188.205 25/05/17,03:24:43,06,08,1, 11.8,1,1, 6.854, 10173.764, 654.782, 53188.202 25/05/17,03:24:43,07,08,1, 11.8,1,1, 6.854, 10173.772, 654.758, 53188.221 25/05/17,03:24:43,08,08,1, 11.8,1,1, 6.854, 10173.763, 654.729, 53188.188 25/05/17,03:24:43,09,08,1, 11.8,1,1, 6.854, 10173.789, 654.703, 53188.179 25/05/17,03:24:43,10,08,1, 11.8,1,1, 6.854, 10173.781, 654.691, 53188.197 25/05/17,03:24:43,11,08,1, 11.8,1,1, 6.854, 10173.786, 654.693, 53188.220 25/05/17,03:24:43,12,08,1, 11.8,1,1, 6.854, 10173.800, 654.672, 53188.184 25/05/17,03:24:43,13,08,1, 11.8,1,1, 6.854, 10173.812, 654.649, 53188.147 25/05/17,03:24:43,14,08,1, 11.8,1,1, 6.854, 10173.816, 654.628, 53188.146 25/05/17,03:24:43,15,08,1, 11.8,1,1, 6.854, 10173.809, 654.601, 53188.153 25/05/17,03:24:43,16,08,1, 11.8,1,1, 6.854, 10173.857, 654.584, 53188.132 25/05/17,03:24:43,17,08,1, 11.8,1,1, 6.854, 10173.849, 654.548, 53188.086 25/05/17,03:24:43,18,08,1, 11.8,1,1, 6.854, 10173.846, 654.545, 53188.200 25/05/17,03:24:43,19,08,1, 11.8,1,1, 6.854, 10173.854, 654.518, 53188.089 25/05/17,03:24:44,00,08,1, 11.9,1,1, 6.861, 10173.848, 654.518, 53188.089 25/05/17,03:24:44,01,08,1, 11.9,1,1, 6.861, 10173.880, 654.490, 53188.170 25/05/17,03:24:44,02,08,1, 11.9,1,1, 6.861, 10173.894, 654.451, 53188.155 25/05/17,03:24:44,03,08,1, 11.9,1,1, 6.861, 10173.868, 654.435, 53188.114 25/05/17,03:24:44,04,08,1, 11.9,1,1, 6.861, 10173.892, 654.429, 53188.082 25/05/17,03:24:44,05,08,1, 11.9,1,1, 6.861, 10173.922, 654.415, 53188.164 25/05/17,03:24:44,06,08,1, 11.9,1,1, 6.861, 10173.907, 654.405, 53188.085 25/05/17,03:24:44,07,08,1, 11.9,1,1, 6.861, 10173.901, 654.366, 53188.112 25/05/17,03:24:44,08,08,1, 11.9,1,1, 6.861, 10173.931, 654.325, 53188.010 25/05/17,03:24:44,09,08,1, 11.9,1,1, 6.861, 10173.914, 654.294, 53188.062 25/05/17,03:24:44,10,08,1, 11.9,1,1, 6.861, 10173.945, 654.290, 53188.100 25/05/17,03:24:44,11,08,1, 11.9,1,1, 6.861, 10173.951, 654.289, 53188.092 25/05/17,03:24:44,12,08,1, 11.9,1,1, 6.861, 10173.995, 654.249, 53187.945 25/05/17,03:24:44,13,08,1, 11.9,1,1, 6.861, 10173.998, 654.213, 53188.030 25/05/17,03:24:44,14,08,1, 11.9,1,1, 6.861, 10173.986, 654.219, 53188.054 25/05/17,03:24:44,15,08,1, 11.9,1,1, 6.861, 10174.012, 654.178, 53188.071 25/05/17,03:24:44,16,08,1, 11.9,1,1, 6.861, 10174.000, 654.165, 53187.990 25/05/17,03:24:44,17,08,1, 11.9,1,1, 6.861, 10174.003, 654.112, 53187.986 25/05/17,03:24:44,18,08,1, 11.9,1,1, 6.861, 10174.016, 654.116, 53188.067 25/05/17,03:24:44,19,08,1, 11.9,1,1, 6.861, 10174.041, 654.113, 53188.011 25/05/17,03:24:45,00,08,1, 11.9,1,1, 6.856, 10174.040, 654.113, 53188.011 25/05/17,03:24:45,01,08,1, 11.9,1,1, 6.856, 10174.042, 654.061, 53188.018 25/05/17,03:24:45,02,08,1, 11.9,1,1, 6.856, 10174.045, 654.053, 53188.026 25/05/17,03:24:45,03,08,1, 11.9,1,1, 6.856, 10174.054, 654.034, 53188.019 25/05/17,03:24:45,04,08,1, 11.9,1,1, 6.856, 10174.078, 654.008, 53187.978 25/05/17,03:24:45,05,08,1, 11.9,1,1, 6.856, 10174.082, 653.967, 53187.951 25/05/17,03:24:45,06,08,1, 11.9,1,1, 6.856, 10174.069, 653.943, 53187.902 25/05/17,03:24:45,07,08,1, 11.9,1,1, 6.856, 10174.102, 653.920, 53187.979 25/05/17,03:24:45,08,08,1, 11.9,1,1, 6.856, 10174.116, 653.885, 53187.884 25/05/17,03:24:45,09,08,1, 11.9,1,1, 6.856, 10174.107, 653.885, 53187.866 25/05/17,03:24:45,10,08,1, 11.9,1,1, 6.856, 10174.165, 653.868, 53187.919 25/05/17,03:24:45,11,08,1, 11.9,1,1, 6.856, 10174.132, 653.842, 53187.899 25/05/17,03:24:45,12,08,1, 11.9,1,1, 6.856, 10174.152, 653.820, 53187.898 25/05/17,03:24:45,13,08,1, 11.9,1,1, 6.856, 10174.153, 653.787, 53187.990 25/05/17,03:24:45,14,08,1, 11.9,1,1, 6.856, 10174.159, 653.775, 53187.962 25/05/17,03:24:45,15,08,1, 11.9,1,1, 6.856, 10174.190, 653.738, 53187.902 25/05/17,03:24:45,16,08,1, 11.9,1,1, 6.856, 10174.185, 653.711, 53187.840 25/05/17,03:24:45,17,08,1, 11.9,1,1, 6.856, 10174.213, 653.707, 53187.889 25/05/17,03:24:45,18,08,1, 11.9,1,1, 6.856, 10174.202, 653.675, 53187.889 25/05/17,03:24:45,19,08,1, 11.9,1,1, 6.856, 10174.226, 653.673, 53187.873 25/05/17,03:24:46,00,08,1, 11.9,1,1, 6.858, 10174.223, 653.673, 53187.873 25/05/17,03:24:46,01,08,1, 11.9,1,1, 6.858, 10174.256, 653.607, 53187.872 25/05/17,03:24:46,02,08,1, 11.9,1,1, 6.858, 10174.254, 653.598, 53187.931 25/05/17,03:24:46,03,08,1, 11.9,1,1, 6.858, 10174.237, 653.587, 53187.812 25/05/17,03:24:46,04,08,1, 11.9,1,1, 6.858, 10174.268, 653.549, 53187.870 25/05/17,03:24:46,05,08,1, 11.9,1,1, 6.858, 10174.294, 653.551, 53187.884 25/05/17,03:24:46,06,08,1, 11.9,1,1, 6.858, 10174.307, 653.502, 53187.850 25/05/17,03:24:46,07,08,1, 11.9,1,1, 6.858, 10174.314, 653.496, 53187.863 25/05/17,03:24:46,08,08,1, 11.9,1,1, 6.858, 10174.328, 653.465, 53187.799 25/05/17,03:24:46,09,08,1, 11.9,1,1, 6.858, 10174.308, 653.397, 53187.780 25/05/17,03:24:46,10,08,1, 11.9,1,1, 6.858, 10174.330, 653.412, 53187.814 25/05/17,03:24:46,11,08,1, 11.9,1,1, 6.858, 10174.371, 653.405, 53187.833 25/05/17,03:24:46,12,08,1, 11.9,1,1, 6.858, 10174.376, 653.388, 53187.769 25/05/17,03:24:46,13,08,1, 11.9,1,1, 6.858, 10174.381, 653.363, 53187.831 25/05/17,03:24:46,14,08,1, 11.9,1,1, 6.858, 10174.404, 653.337, 53187.711 25/05/17,03:24:46,15,08,1, 11.9,1,1, 6.858, 10174.399, 653.309, 53187.784 25/05/17,03:24:46,16,08,1, 11.9,1,1, 6.858, 10174.434, 653.275, 53187.724 25/05/17,03:24:46,17,08,1, 11.9,1,1, 6.858, 10174.398, 653.260, 53187.818 25/05/17,03:24:46,18,08,1, 11.9,1,1, 6.858, 10174.431, 653.237, 53187.751 25/05/17,03:24:46,19,08,1, 11.9,1,1, 6.858, 10174.448, 653.212, 53187.725 25/05/17,03:24:47,00,09,1, 11.9,1,1, 6.855, 10174.440, 653.212, 53187.725 25/05/17,03:24:47,01,09,1, 11.9,1,1, 6.855, 10174.474, 653.179, 53187.691 25/05/17,03:24:47,02,09,1, 11.9,1,1, 6.855, 10174.498, 653.165, 53187.631 25/05/17,03:24:47,03,09,1, 11.9,1,1, 6.855, 10174.484, 653.116, 53187.661 25/05/17,03:24:47,04,09,1, 11.9,1,1, 6.855, 10174.523, 653.108, 53187.673 25/05/17,03:24:47,05,09,1, 11.9,1,1, 6.855, 10174.516, 653.104, 53187.738 25/05/17,03:24:47,06,09,1, 11.9,1,1, 6.855, 10174.511, 653.078, 53187.658 25/05/17,03:24:47,07,09,1, 11.9,1,1, 6.855, 10174.524, 653.057, 53187.728 25/05/17,03:24:47,08,09,1, 11.9,1,1, 6.855, 10174.560, 653.021, 53187.661 25/05/17,03:24:47,09,09,1, 11.9,1,1, 6.855, 10174.557, 653.015, 53187.769 25/05/17,03:24:47,10,09,1, 11.9,1,1, 6.855, 10174.530, 653.016, 53187.711 25/05/17,03:24:47,11,09,1, 11.9,1,1, 6.855, 10174.565, 652.985, 53187.720 25/05/17,03:24:47,12,09,1, 11.9,1,1, 6.855, 10174.584, 652.936, 53187.678 25/05/17,03:24:47,13,09,1, 11.9,1,1, 6.855, 10174.576, 652.936, 53187.650 25/05/17,03:24:47,14,09,1, 11.9,1,1, 6.855, 10174.607, 652.902, 53187.698 25/05/17,03:24:47,15,09,1, 11.9,1,1, 6.855, 10174.629, 652.877, 53187.633 25/05/17,03:24:47,16,09,1, 11.9,1,1, 6.855, 10174.613, 652.871, 53187.587 25/05/17,03:24:47,17,09,1, 11.9,1,1, 6.855, 10174.634, 652.856, 53187.644 25/05/17,03:24:47,18,09,1, 11.9,1,1, 6.855, 10174.649, 652.817, 53187.574 25/05/17,03:24:47,19,09,1, 11.9,1,1, 6.855, 10174.678, 652.800, 53187.601 25/05/17,03:24:48,00,08,1, 11.9,1,1, 6.860, 10174.674, 652.800, 53187.601 25/05/17,03:24:48,01,08,1, 11.9,1,1, 6.860, 10174.679, 652.765, 53187.665 25/05/17,03:24:48,02,08,1, 11.9,1,1, 6.860, 10174.671, 652.735, 53187.589 25/05/17,03:24:48,03,08,1, 11.9,1,1, 6.860, 10174.705, 652.749, 53187.628 25/05/17,03:24:48,04,08,1, 11.9,1,1, 6.860, 10174.688, 652.722, 53187.568 25/05/17,03:24:48,05,08,1, 11.9,1,1, 6.860, 10174.723, 652.692, 53187.547 25/05/17,03:24:48,06,08,1, 11.9,1,1, 6.860, 10174.748, 652.677, 53187.500 25/05/17,03:24:48,07,08,1, 11.9,1,1, 6.860, 10174.750, 652.644, 53187.518 25/05/17,03:24:48,08,08,1, 11.9,1,1, 6.860, 10174.758, 652.666, 53187.551 25/05/17,03:24:48,09,08,1, 11.9,1,1, 6.860, 10174.767, 652.632, 53187.540 25/05/17,03:24:48,10,08,1, 11.9,1,1, 6.860, 10174.778, 652.598, 53187.501 25/05/17,03:24:48,11,08,1, 11.9,1,1, 6.860, 10174.812, 652.571, 53187.486 25/05/17,03:24:48,12,08,1, 11.9,1,1, 6.860, 10174.802, 652.579, 53187.567 25/05/17,03:24:48,13,08,1, 11.9,1,1, 6.860, 10174.802, 652.546, 53187.547 25/05/17,03:24:48,14,08,1, 11.9,1,1, 6.860, 10174.837, 652.531, 53187.515 25/05/17,03:24:48,15,08,1, 11.9,1,1, 6.860, 10174.855, 652.520, 53187.519 25/05/17,03:24:48,16,08,1, 11.9,1,1, 6.860, 10174.874, 652.490, 53187.491 25/05/17,03:24:48,17,08,1, 11.9,1,1, 6.860, 10174.878, 652.463, 53187.525 25/05/17,03:24:48,18,08,1, 11.9,1,1, 6.860, 10174.889, 652.456, 53187.564 25/05/17,03:24:48,19,08,1, 11.9,1,1, 6.860, 10174.891, 652.442, 53187.547 25/05/17,03:24:49,00,08,1, 11.9,1,1, 6.853, 10174.891, 652.442, 53187.547 25/05/17,03:24:49,01,08,1, 11.9,1,1, 6.853, 10174.911, 652.400, 53187.457 25/05/17,03:24:49,02,08,1, 11.9,1,1, 6.853, 10174.920, 652.399, 53187.411 25/05/17,03:24:49,03,08,1, 11.9,1,1, 6.853, 10174.931, 652.369, 53187.486 25/05/17,03:24:49,04,08,1, 11.9,1,1, 6.853, 10174.914, 652.357, 53187.480 25/05/17,03:24:49,05,08,1, 11.9,1,1, 6.853, 10174.937, 652.328, 53187.427 25/05/17,03:24:49,06,08,1, 11.9,1,1, 6.853, 10174.929, 652.330, 53187.442 25/05/17,03:24:49,07,08,1, 11.9,1,1, 6.853, 10174.984, 652.321, 53187.414 25/05/17,03:24:49,08,08,1, 11.9,1,1, 6.853, 10174.970, 652.299, 53187.397 25/05/17,03:24:49,09,08,1, 11.9,1,1, 6.853, 10174.952, 652.301, 53187.646 25/05/17,03:24:49,10,08,1, 11.9,1,1, 6.853, 10175.005, 652.280, 53187.427 25/05/17,03:24:49,11,08,1, 11.9,1,1, 6.853, 10175.009, 652.264, 53187.395 25/05/17,03:24:49,12,08,1, 11.9,1,1, 6.853, 10175.001, 652.246, 53187.361 25/05/17,03:24:49,13,08,1, 11.9,1,1, 6.853, 10175.016, 652.211, 53187.418 25/05/17,03:24:49,14,08,1, 11.9,1,1, 6.853, 10175.021, 652.226, 53187.399 25/05/17,03:24:49,15,08,1, 11.9,1,1, 6.853, 10175.045, 652.203, 53187.412 25/05/17,03:24:49,16,08,1, 11.9,1,1, 6.853, 10175.069, 652.184, 53187.345 25/05/17,03:24:49,17,08,1, 11.9,1,1, 6.853, 10175.066, 652.183, 53187.396 25/05/17,03:24:49,18,08,1, 11.9,1,1, 6.853, 10175.053, 652.178, 53187.346 25/05/17,03:24:49,19,08,1, 11.9,1,1, 6.853, 10175.059, 652.175, 53187.405 25/05/17,03:24:50,00,08,1, 11.9,1,1, 6.857, 10175.058, 652.175, 53187.405 25/05/17,03:24:50,01,08,1, 11.9,1,1, 6.857, 10175.045, 652.138, 53187.352 25/05/17,03:24:50,02,08,1, 11.9,1,1, 6.857, 10175.106, 652.139, 53187.366 25/05/17,03:24:50,03,08,1, 11.9,1,1, 6.857, 10175.110, 652.100, 53187.301 25/05/17,03:24:50,04,08,1, 11.9,1,1, 6.857, 10175.118, 652.112, 53187.337 25/05/17,03:24:50,05,08,1, 11.9,1,1, 6.857, 10175.127, 652.085, 53187.359 25/05/17,03:24:50,06,08,1, 11.9,1,1, 6.857, 10175.138, 652.076, 53187.291 25/05/17,03:24:50,07,08,1, 11.9,1,1, 6.857, 10175.152, 652.073, 53187.274 25/05/17,03:24:50,08,08,1, 11.9,1,1, 6.857, 10175.142, 652.061, 53187.278 25/05/17,03:24:50,09,08,1, 11.9,1,1, 6.857, 10175.183, 652.051, 53187.266 25/05/17,03:24:50,10,08,1, 11.9,1,1, 6.857, 10175.170, 652.038, 53187.319 25/05/17,03:24:50,11,08,1, 11.9,1,1, 6.857, 10175.181, 652.003, 53187.251 25/05/17,03:24:50,12,08,1, 11.9,1,1, 6.857, 10175.171, 652.019, 53187.324 25/05/17,03:24:50,13,08,1, 11.9,1,1, 6.857, 10175.177, 652.004, 53187.259 25/05/17,03:24:50,14,08,1, 11.9,1,1, 6.857, 10175.214, 652.004, 53187.221 25/05/17,03:24:50,15,08,1, 11.9,1,1, 6.857, 10175.218, 651.980, 53187.222 25/05/17,03:24:50,16,08,1, 11.9,1,1, 6.857, 10175.203, 651.978, 53187.232 25/05/17,03:24:50,17,08,1, 11.9,1,1, 6.857, 10175.224, 651.955, 53187.199 25/05/17,03:24:50,18,08,1, 11.9,1,1, 6.857, 10175.242, 651.948, 53187.240 25/05/17,03:24:50,19,08,1, 11.9,1,1, 6.857, 10175.236, 651.938, 53187.215 25/05/17,03:24:51,00,09,1, 11.9,1,1, 6.856, 10175.233, 651.938, 53187.215 25/05/17,03:24:51,01,09,1, 11.9,1,1, 6.856, 10175.267, 651.921, 53187.206 25/05/17,03:24:51,02,09,1, 11.9,1,1, 6.856, 10175.295, 651.904, 53187.216 25/05/17,03:24:51,03,09,1, 11.9,1,1, 6.856, 10175.271, 651.915, 53187.199 25/05/17,03:24:51,04,09,1, 11.9,1,1, 6.856, 10175.308, 651.906, 53187.219 25/05/17,03:24:51,05,09,1, 11.9,1,1, 6.856, 10175.327, 651.901, 53187.217 25/05/17,03:24:51,06,09,1, 11.9,1,1, 6.856, 10175.304, 651.903, 53187.199 25/05/17,03:24:51,07,09,1, 11.9,1,1, 6.856, 10175.303, 651.926, 53187.203 25/05/17,03:24:51,08,09,1, 11.9,1,1, 6.856, 10175.298, 651.908, 53187.228 25/05/17,03:24:51,09,09,1, 11.9,1,1, 6.856, 10175.361, 651.857, 53187.098 25/05/17,03:24:51,10,09,1, 11.9,1,1, 6.856, 10175.321, 651.888, 53187.279 25/05/17,03:24:51,11,09,1, 11.9,1,1, 6.856, 10175.322, 651.866, 53187.274 25/05/17,03:24:51,12,09,1, 11.9,1,1, 6.856, 10175.342, 651.849, 53187.226 25/05/17,03:24:51,13,09,1, 11.9,1,1, 6.856, 10175.369, 651.870, 53187.185 25/05/17,03:24:51,14,09,1, 11.9,1,1, 6.856, 10175.369, 651.822, 53187.230 25/05/17,03:24:51,15,09,1, 11.9,1,1, 6.856, 10175.367, 651.829, 53187.262 25/05/17,03:24:51,16,09,1, 11.9,1,1, 6.856, 10175.410, 651.820, 53187.291 25/05/17,03:24:51,17,09,1, 11.9,1,1, 6.856, 10175.411, 651.818, 53187.255 25/05/17,03:24:51,18,09,1, 11.9,1,1, 6.856, 10175.407, 651.800, 53187.210 25/05/17,03:24:51,19,09,1, 11.9,1,1, 6.856, 10175.402, 651.796, 53187.214 25/05/17,03:24:52,00,08,1, 11.9,1,1, 6.856, 10175.400, 651.796, 53187.214 25/05/17,03:24:52,01,08,1, 11.9,1,1, 6.856, 10175.390, 651.804, 53187.212 25/05/17,03:24:52,02,08,1, 11.9,1,1, 6.856, 10175.430, 651.795, 53187.164 25/05/17,03:24:52,03,08,1, 11.9,1,1, 6.856, 10175.423, 651.794, 53187.241 25/05/17,03:24:52,04,08,1, 11.9,1,1, 6.856, 10175.430, 651.788, 53187.134 25/05/17,03:24:52,05,08,1, 11.9,1,1, 6.856, 10175.460, 651.770, 53187.184 25/05/17,03:24:52,06,08,1, 11.9,1,1, 6.856, 10175.473, 651.783, 53187.135 25/05/17,03:24:52,07,08,1, 11.9,1,1, 6.856, 10175.484, 651.778, 53187.176 25/05/17,03:24:52,08,08,1, 11.9,1,1, 6.856, 10175.489, 651.770, 53187.174 25/05/17,03:24:52,09,08,1, 11.9,1,1, 6.856, 10175.475, 651.761, 53187.233 25/05/17,03:24:52,10,08,1, 11.9,1,1, 6.856, 10175.514, 651.766, 53187.097 25/05/17,03:24:52,11,08,1, 11.9,1,1, 6.856, 10175.536, 651.776, 53187.159 25/05/17,03:24:52,12,08,1, 11.9,1,1, 6.856, 10175.538, 651.765, 53187.111 25/05/17,03:24:52,13,08,1, 11.9,1,1, 6.856, 10175.544, 651.780, 53187.124 25/05/17,03:24:52,14,08,1, 11.9,1,1, 6.856, 10175.546, 651.767, 53187.204 25/05/17,03:24:52,15,08,1, 11.9,1,1, 6.856, 10175.561, 651.746, 53187.161 25/05/17,03:24:52,16,08,1, 11.9,1,1, 6.856, 10175.562, 651.761, 53187.172 25/05/17,03:24:52,17,08,1, 11.9,1,1, 6.856, 10175.571, 651.735, 53187.154 25/05/17,03:24:52,18,08,1, 11.9,1,1, 6.856, 10175.619, 651.750, 53187.131 25/05/17,03:24:52,19,08,1, 11.9,1,1, 6.856, 10175.610, 651.744, 53187.125 25/05/17,03:24:53,00,09,1, 12.0,1,1, 6.858, 10175.608, 651.744, 53187.125 25/05/17,03:24:53,01,09,1, 12.0,1,1, 6.858, 10175.587, 651.725, 53187.152 25/05/17,03:24:53,02,09,1, 12.0,1,1, 6.858, 10175.621, 651.717, 53187.146 25/05/17,03:24:53,03,09,1, 12.0,1,1, 6.858, 10175.645, 651.701, 53187.206 25/05/17,03:24:53,04,09,1, 12.0,1,1, 6.858, 10175.644, 651.710, 53187.136 25/05/17,03:24:53,05,09,1, 12.0,1,1, 6.858, 10175.653, 651.691, 53187.101 25/05/17,03:24:53,06,09,1, 12.0,1,1, 6.858, 10175.667, 651.693, 53187.114 25/05/17,03:24:53,07,09,1, 12.0,1,1, 6.858, 10175.663, 651.670, 53187.037 25/05/17,03:24:53,08,09,1, 12.0,1,1, 6.858, 10175.664, 651.681, 53187.119 25/05/17,03:24:53,09,09,1, 12.0,1,1, 6.858, 10175.697, 651.668, 53187.049 25/05/17,03:24:53,10,09,1, 12.0,1,1, 6.858, 10175.714, 651.660, 53187.094 25/05/17,03:24:53,11,09,1, 12.0,1,1, 6.858, 10175.729, 651.659, 53187.041 25/05/17,03:24:53,12,09,1, 12.0,1,1, 6.858, 10175.734, 651.646, 53187.025 25/05/17,03:24:53,13,09,1, 12.0,1,1, 6.858, 10175.744, 651.653, 53187.014 25/05/17,03:24:53,14,09,1, 12.0,1,1, 6.858, 10175.745, 651.630, 53187.084 25/05/17,03:24:53,15,09,1, 12.0,1,1, 6.858, 10175.760, 651.624, 53187.008 25/05/17,03:24:53,16,09,1, 12.0,1,1, 6.858, 10175.764, 651.622, 53187.116 25/05/17,03:24:53,17,09,1, 12.0,1,1, 6.858, 10175.788, 651.611, 53186.974 25/05/17,03:24:53,18,09,1, 12.0,1,1, 6.858, 10175.802, 651.612, 53187.039 25/05/17,03:24:53,19,09,1, 12.0,1,1, 6.858, 10175.784, 651.605, 53187.037 25/05/17,03:24:54,00,08,1, 11.9,1,1, 6.862, 10175.784, 651.605, 53187.037 25/05/17,03:24:54,01,08,1, 11.9,1,1, 6.862, 10175.836, 651.587, 53187.034 25/05/17,03:24:54,02,08,1, 11.9,1,1, 6.862, 10175.839, 651.590, 53187.088 25/05/17,03:24:54,03,08,1, 11.9,1,1, 6.862, 10175.834, 651.573, 53186.988 25/05/17,03:24:54,04,08,1, 11.9,1,1, 6.862, 10175.854, 651.574, 53186.956 25/05/17,03:24:54,05,08,1, 11.9,1,1, 6.862, 10175.863, 651.561, 53186.962 25/05/17,03:24:54,06,08,1, 11.9,1,1, 6.862, 10175.893, 651.557, 53186.972 25/05/17,03:24:54,07,08,1, 11.9,1,1, 6.862, 10175.878, 651.522, 53186.950 25/05/17,03:24:54,08,08,1, 11.9,1,1, 6.862, 10175.873, 651.549, 53186.973 25/05/17,03:24:54,09,08,1, 11.9,1,1, 6.862, 10175.892, 651.529, 53186.989 25/05/17,03:24:54,10,08,1, 11.9,1,1, 6.862, 10175.923, 651.527, 53186.931 25/05/17,03:24:54,11,08,1, 11.9,1,1, 6.862, 10175.910, 651.510, 53186.927 25/05/17,03:24:54,12,08,1, 11.9,1,1, 6.862, 10175.907, 651.485, 53186.914 25/05/17,03:24:54,13,08,1, 11.9,1,1, 6.862, 10175.943, 651.479, 53186.947 25/05/17,03:24:54,14,08,1, 11.9,1,1, 6.862, 10175.955, 651.475, 53186.934 25/05/17,03:24:54,15,08,1, 11.9,1,1, 6.862, 10175.939, 651.474, 53186.871 25/05/17,03:24:54,16,08,1, 11.9,1,1, 6.862, 10175.975, 651.471, 53186.906 25/05/17,03:24:54,17,08,1, 11.9,1,1, 6.862, 10175.970, 651.452, 53186.910 25/05/17,03:24:54,18,08,1, 11.9,1,1, 6.862, 10175.989, 651.440, 53186.907 25/05/17,03:24:54,19,08,1, 11.9,1,1, 6.862, 10175.992, 651.459, 53186.898 25/05/17,03:24:55,00,08,1, 11.9,1,1, 6.855, 10175.984, 651.459, 53186.898 25/05/17,03:24:55,01,08,1, 11.9,1,1, 6.855, 10176.008, 651.421, 53186.864 25/05/17,03:24:55,02,08,1, 11.9,1,1, 6.855, 10176.013, 651.432, 53186.880 25/05/17,03:24:55,03,08,1, 11.9,1,1, 6.855, 10176.011, 651.410, 53186.914 25/05/17,03:24:55,04,08,1, 11.9,1,1, 6.855, 10176.035, 651.372, 53186.857 25/05/17,03:24:55,05,08,1, 11.9,1,1, 6.855, 10176.046, 651.393, 53186.916 25/05/17,03:24:55,06,08,1, 11.9,1,1, 6.855, 10176.051, 651.390, 53186.913 25/05/17,03:24:55,07,08,1, 11.9,1,1, 6.855, 10176.070, 651.362, 53186.844 25/05/17,03:24:55,08,08,1, 11.9,1,1, 6.855, 10176.085, 651.338, 53186.824 25/05/17,03:24:55,09,08,1, 11.9,1,1, 6.855, 10176.096, 651.338, 53186.919 25/05/17,03:24:55,10,08,1, 11.9,1,1, 6.855, 10176.107, 651.332, 53186.822 25/05/17,03:24:55,11,08,1, 11.9,1,1, 6.855, 10176.093, 651.334, 53186.865 25/05/17,03:24:55,12,08,1, 11.9,1,1, 6.855, 10176.106, 651.305, 53186.790 25/05/17,03:24:55,13,08,1, 11.9,1,1, 6.855, 10176.106, 651.272, 53186.804 25/05/17,03:24:55,14,08,1, 11.9,1,1, 6.855, 10176.103, 651.274, 53186.776 25/05/17,03:24:55,15,08,1, 11.9,1,1, 6.855, 10176.142, 651.282, 53186.748 25/05/17,03:24:55,16,08,1, 11.9,1,1, 6.855, 10176.146, 651.238, 53186.805 25/05/17,03:24:55,17,08,1, 11.9,1,1, 6.855, 10176.164, 651.239, 53186.713 25/05/17,03:24:55,18,08,1, 11.9,1,1, 6.855, 10176.156, 651.234, 53186.776 25/05/17,03:24:55,19,08,1, 11.9,1,1, 6.855, 10176.172, 651.235, 53186.812 25/05/17,03:24:56,00,09,1, 11.9,1,1, 6.858, 10176.167, 651.235, 53186.812 25/05/17,03:24:56,01,09,1, 11.9,1,1, 6.858, 10176.159, 651.201, 53186.776 25/05/17,03:24:56,02,09,1, 11.9,1,1, 6.858, 10176.172, 651.225, 53186.723 25/05/17,03:24:56,03,09,1, 11.9,1,1, 6.858, 10176.202, 651.179, 53186.691 25/05/17,03:24:56,04,09,1, 11.9,1,1, 6.858, 10176.206, 651.165, 53186.784 25/05/17,03:24:56,05,09,1, 11.9,1,1, 6.858, 10176.200, 651.163, 53186.746 25/05/17,03:24:56,06,09,1, 11.9,1,1, 6.858, 10176.214, 651.139, 53186.658 25/05/17,03:24:56,07,09,1, 11.9,1,1, 6.858, 10176.222, 651.134, 53186.752 25/05/17,03:24:56,08,09,1, 11.9,1,1, 6.858, 10176.234, 651.123, 53186.697 25/05/17,03:24:56,09,09,1, 11.9,1,1, 6.858, 10176.243, 651.111, 53186.720 25/05/17,03:24:56,10,09,1, 11.9,1,1, 6.858, 10176.257, 651.110, 53186.698 25/05/17,03:24:56,11,09,1, 11.9,1,1, 6.858, 10176.243, 651.100, 53186.724 25/05/17,03:24:56,12,09,1, 11.9,1,1, 6.858, 10176.274, 651.085, 53186.707 25/05/17,03:24:56,13,09,1, 11.9,1,1, 6.858, 10176.273, 651.084, 53186.678 25/05/17,03:24:56,14,09,1, 11.9,1,1, 6.858, 10176.284, 651.047, 53186.598 25/05/17,03:24:56,15,09,1, 11.9,1,1, 6.858, 10176.287, 651.041, 53186.671 25/05/17,03:24:56,16,09,1, 11.9,1,1, 6.858, 10176.310, 651.032, 53186.690 25/05/17,03:24:56,17,09,1, 11.9,1,1, 6.858, 10176.297, 651.009, 53186.523 25/05/17,03:24:56,18,09,1, 11.9,1,1, 6.858, 10176.323, 650.981, 53186.587 25/05/17,03:24:56,19,09,1, 11.9,1,1, 6.858, 10176.307, 650.987, 53186.595 25/05/17,03:24:57,00,09,1, 12.0,1,1, 6.855, 10176.301, 650.987, 53186.595 25/05/17,03:24:57,01,09,1, 12.0,1,1, 6.855, 10176.332, 650.965, 53186.591 25/05/17,03:24:57,02,09,1, 12.0,1,1, 6.855, 10176.355, 650.981, 53186.807 25/05/17,03:24:57,03,09,1, 12.0,1,1, 6.855, 10176.361, 650.976, 53186.748 25/05/17,03:24:57,04,09,1, 12.0,1,1, 6.855, 10176.363, 650.956, 53186.772 25/05/17,03:24:57,05,09,1, 12.0,1,1, 6.855, 10176.363, 650.949, 53186.752 25/05/17,03:24:57,06,09,1, 12.0,1,1, 6.855, 10176.384, 650.926, 53186.749 25/05/17,03:24:57,07,09,1, 12.0,1,1, 6.855, 10176.399, 650.927, 53186.697 25/05/17,03:24:57,08,09,1, 12.0,1,1, 6.855, 10176.382, 650.904, 53186.736 25/05/17,03:24:57,09,09,1, 12.0,1,1, 6.855, 10176.377, 650.909, 53186.750 25/05/17,03:24:57,10,09,1, 12.0,1,1, 6.855, 10176.414, 650.853, 53186.750 25/05/17,03:24:57,11,09,1, 12.0,1,1, 6.855, 10176.436, 650.867, 53186.704 25/05/17,03:24:57,12,09,1, 12.0,1,1, 6.855, 10176.391, 650.835, 53186.684 25/05/17,03:24:57,13,09,1, 12.0,1,1, 6.855, 10176.411, 650.850, 53186.752 25/05/17,03:24:57,14,09,1, 12.0,1,1, 6.855, 10176.438, 650.841, 53186.705 25/05/17,03:24:57,15,09,1, 12.0,1,1, 6.855, 10176.435, 650.823, 53186.654 25/05/17,03:24:57,16,09,1, 12.0,1,1, 6.855, 10176.455, 650.818, 53186.713 25/05/17,03:24:57,17,09,1, 12.0,1,1, 6.855, 10176.467, 650.821, 53186.734 25/05/17,03:24:57,18,09,1, 12.0,1,1, 6.855, 10176.467, 650.814, 53186.699 25/05/17,03:24:57,19,09,1, 12.0,1,1, 6.855, 10176.481, 650.822, 53186.715 25/05/17,03:24:58,00,09,1, 11.9,1,1, 6.863, 10176.476, 650.822, 53186.715 25/05/17,03:24:58,01,09,1, 11.9,1,1, 6.863, 10176.473, 650.774, 53186.647 25/05/17,03:24:58,02,09,1, 11.9,1,1, 6.863, 10176.506, 650.753, 53186.577 25/05/17,03:24:58,03,09,1, 11.9,1,1, 6.863, 10176.502, 650.747, 53186.658 25/05/17,03:24:58,04,09,1, 11.9,1,1, 6.863, 10176.527, 650.758, 53186.610 25/05/17,03:24:58,05,09,1, 11.9,1,1, 6.863, 10176.508, 650.746, 53186.605 25/05/17,03:24:58,06,09,1, 11.9,1,1, 6.863, 10176.531, 650.738, 53186.647 25/05/17,03:24:58,07,09,1, 11.9,1,1, 6.863, 10176.521, 650.701, 53186.628 25/05/17,03:24:58,08,09,1, 11.9,1,1, 6.863, 10176.546, 650.713, 53186.660 25/05/17,03:24:58,09,09,1, 11.9,1,1, 6.863, 10176.556, 650.701, 53186.628 25/05/17,03:24:58,10,09,1, 11.9,1,1, 6.863, 10176.557, 650.705, 53186.652 25/05/17,03:24:58,11,09,1, 11.9,1,1, 6.863, 10176.587, 650.718, 53186.616 25/05/17,03:24:58,12,09,1, 11.9,1,1, 6.863, 10176.559, 650.687, 53186.591 25/05/17,03:24:58,13,09,1, 11.9,1,1, 6.863, 10176.596, 650.698, 53186.594 25/05/17,03:24:58,14,09,1, 11.9,1,1, 6.863, 10176.594, 650.703, 53186.526 25/05/17,03:24:58,15,09,1, 11.9,1,1, 6.863, 10176.583, 650.671, 53186.530 25/05/17,03:24:58,16,09,1, 11.9,1,1, 6.863, 10176.607, 650.676, 53186.542 25/05/17,03:24:58,17,09,1, 11.9,1,1, 6.863, 10176.625, 650.654, 53186.575 25/05/17,03:24:58,18,09,1, 11.9,1,1, 6.863, 10176.610, 650.663, 53186.596 25/05/17,03:24:58,19,09,1, 11.9,1,1, 6.863, 10176.633, 650.627, 53186.537 25/05/17,03:24:59,00,08,1, 11.9,1,1, 6.856, 10176.626, 650.627, 53186.537 25/05/17,03:24:59,01,08,1, 11.9,1,1, 6.856, 10176.667, 650.622, 53186.524 25/05/17,03:24:59,02,08,1, 11.9,1,1, 6.856, 10176.662, 650.634, 53186.523 25/05/17,03:24:59,03,08,1, 11.9,1,1, 6.856, 10176.665, 650.629, 53186.522 25/05/17,03:24:59,04,08,1, 11.9,1,1, 6.856, 10176.683, 650.602, 53186.545 25/05/17,03:24:59,05,08,1, 11.9,1,1, 6.856, 10176.703, 650.596, 53186.518 25/05/17,03:24:59,06,08,1, 11.9,1,1, 6.856, 10176.707, 650.608, 53186.595 25/05/17,03:24:59,07,08,1, 11.9,1,1, 6.856, 10176.747, 650.613, 53186.513 25/05/17,03:24:59,08,08,1, 11.9,1,1, 6.856, 10176.724, 650.563, 53186.532 25/05/17,03:24:59,09,08,1, 11.9,1,1, 6.856, 10176.735, 650.562, 53186.458 25/05/17,03:24:59,10,08,1, 11.9,1,1, 6.856, 10176.746, 650.553, 53186.487 25/05/17,03:24:59,11,08,1, 11.9,1,1, 6.856, 10176.752, 650.542, 53186.463 25/05/17,03:24:59,12,08,1, 11.9,1,1, 6.856, 10176.774, 650.562, 53186.459 25/05/17,03:24:59,13,08,1, 11.9,1,1, 6.856, 10176.778, 650.545, 53186.497 25/05/17,03:24:59,14,08,1, 11.9,1,1, 6.856, 10176.776, 650.521, 53186.478 25/05/17,03:24:59,15,08,1, 11.9,1,1, 6.856, 10176.802, 650.548, 53186.517 25/05/17,03:24:59,16,08,1, 11.9,1,1, 6.856, 10176.819, 650.520, 53186.538 25/05/17,03:24:59,17,08,1, 11.9,1,1, 6.856, 10176.806, 650.518, 53186.402 25/05/17,03:24:59,18,08,1, 11.9,1,1, 6.856, 10176.829, 650.508, 53186.511 25/05/17,03:24:59,19,08,1, 11.9,1,1, 6.856, 10176.829, 650.509, 53186.523 25/05/17,03:25:00,00,08,1, 12.0,1,1, 6.856, 10176.827, 650.509, 53186.523 25/05/17,03:25:00,01,08,1, 12.0,1,1, 6.856, 10176.869, 650.502, 53186.414 25/05/17,03:25:00,02,08,1, 12.0,1,1, 6.856, 10176.842, 650.447, 53186.282 25/05/17,03:25:00,03,08,1, 12.0,1,1, 6.856, 10176.888, 650.444, 53186.259 25/05/17,03:25:00,04,08,1, 12.0,1,1, 6.856, 10176.912, 650.401, 53186.178 25/05/17,03:25:00,05,08,1, 12.0,1,1, 6.856, 10176.901, 650.393, 53186.193 25/05/17,03:25:00,06,08,1, 12.0,1,1, 6.856, 10176.895, 650.441, 53186.221 25/05/17,03:25:00,07,08,1, 12.0,1,1, 6.856, 10176.909, 650.400, 53186.235 25/05/17,03:25:00,08,08,1, 12.0,1,1, 6.856, 10176.916, 650.401, 53186.202 25/05/17,03:25:00,09,08,1, 12.0,1,1, 6.856, 10176.949, 650.410, 53186.255 25/05/17,03:25:00,10,08,1, 12.0,1,1, 6.856, 10176.951, 650.409, 53186.186 25/05/17,03:25:00,11,08,1, 12.0,1,1, 6.856, 10176.968, 650.379, 53186.065 25/05/17,03:25:00,12,08,1, 12.0,1,1, 6.856, 10176.979, 650.374, 53186.230 25/05/17,03:25:00,13,08,1, 12.0,1,1, 6.856, 10176.991, 650.371, 53186.227 25/05/17,03:25:00,14,08,1, 12.0,1,1, 6.856, 10177.028, 650.349, 53186.196 25/05/17,03:25:00,15,08,1, 12.0,1,1, 6.856, 10177.019, 650.337, 53186.192 25/05/17,03:25:00,16,08,1, 12.0,1,1, 6.856, 10177.016, 650.327, 53186.176 25/05/17,03:25:00,17,08,1, 12.0,1,1, 6.856, 10177.047, 650.322, 53186.175 25/05/17,03:25:00,18,08,1, 12.0,1,1, 6.856, 10177.080, 650.289, 53186.162 25/05/17,03:25:00,19,08,1, 12.0,1,1, 6.856, 10177.067, 650.308, 53186.133 25/05/17,03:25:01,00,08,1, 11.9,1,1, 6.862, 10177.060, 650.308, 53186.133 25/05/17,03:25:01,01,08,1, 11.9,1,1, 6.862, 10177.093, 650.287, 53186.125 25/05/17,03:25:01,02,08,1, 11.9,1,1, 6.862, 10177.112, 650.287, 53186.097 25/05/17,03:25:01,03,08,1, 11.9,1,1, 6.862, 10177.136, 650.274, 53186.120 25/05/17,03:25:01,04,08,1, 11.9,1,1, 6.862, 10177.138, 650.249, 53186.092 25/05/17,03:25:01,05,08,1, 11.9,1,1, 6.862, 10177.177, 650.234, 53186.128 25/05/17,03:25:01,06,08,1, 11.9,1,1, 6.862, 10177.176, 650.218, 53186.119 25/05/17,03:25:01,07,08,1, 11.9,1,1, 6.862, 10177.179, 650.244, 53186.117 25/05/17,03:25:01,08,08,1, 11.9,1,1, 6.862, 10177.219, 650.203, 53186.128 25/05/17,03:25:01,09,08,1, 11.9,1,1, 6.862, 10177.189, 650.215, 53186.122 25/05/17,03:25:01,10,08,1, 11.9,1,1, 6.862, 10177.243, 650.209, 53186.115 25/05/17,03:25:01,11,08,1, 11.9,1,1, 6.862, 10177.245, 650.199, 53186.069 25/05/17,03:25:01,12,08,1, 11.9,1,1, 6.862, 10177.294, 650.188, 53186.091 25/05/17,03:25:01,13,08,1, 11.9,1,1, 6.862, 10177.275, 650.195, 53186.104 25/05/17,03:25:01,14,08,1, 11.9,1,1, 6.862, 10177.301, 650.163, 53186.038 25/05/17,03:25:01,15,08,1, 11.9,1,1, 6.862, 10177.308, 650.153, 53186.002 25/05/17,03:25:01,16,08,1, 11.9,1,1, 6.862, 10177.305, 650.156, 53186.065 25/05/17,03:25:01,17,08,1, 11.9,1,1, 6.862, 10177.319, 650.113, 53186.001 25/05/17,03:25:01,18,08,1, 11.9,1,1, 6.862, 10177.358, 650.129, 53186.047 25/05/17,03:25:01,19,08,1, 11.9,1,1, 6.862, 10177.358, 650.106, 53186.077 25/05/17,03:25:02,00,08,1, 11.9,1,1, 6.855, 10177.352, 650.106, 53186.077 25/05/17,03:25:02,01,08,1, 11.9,1,1, 6.855, 10177.395, 650.117, 53186.025 25/05/17,03:25:02,02,08,1, 11.9,1,1, 6.855, 10177.411, 650.111, 53186.026 25/05/17,03:25:02,03,08,1, 11.9,1,1, 6.855, 10177.410, 650.086, 53185.993 25/05/17,03:25:02,04,08,1, 11.9,1,1, 6.855, 10177.440, 650.101, 53186.007 25/05/17,03:25:02,05,08,1, 11.9,1,1, 6.855, 10177.430, 650.049, 53186.024 25/05/17,03:25:02,06,08,1, 11.9,1,1, 6.855, 10177.468, 650.049, 53186.003 25/05/17,03:25:02,07,08,1, 11.9,1,1, 6.855, 10177.482, 650.040, 53186.010 25/05/17,03:25:02,08,08,1, 11.9,1,1, 6.855, 10177.478, 650.023, 53185.993 25/05/17,03:25:02,09,08,1, 11.9,1,1, 6.855, 10177.485, 650.026, 53185.996 25/05/17,03:25:02,10,08,1, 11.9,1,1, 6.855, 10177.521, 650.001, 53185.960 25/05/17,03:25:02,11,08,1, 11.9,1,1, 6.855, 10177.501, 649.995, 53185.964 25/05/17,03:25:02,12,08,1, 11.9,1,1, 6.855, 10177.565, 649.996, 53185.917 25/05/17,03:25:02,13,08,1, 11.9,1,1, 6.855, 10177.551, 649.975, 53185.905 25/05/17,03:25:02,14,08,1, 11.9,1,1, 6.855, 10177.577, 649.987, 53185.866 25/05/17,03:25:02,15,08,1, 11.9,1,1, 6.855, 10177.592, 649.987, 53185.921 25/05/17,03:25:02,16,08,1, 11.9,1,1, 6.855, 10177.593, 649.967, 53185.888 25/05/17,03:25:02,17,08,1, 11.9,1,1, 6.855, 10177.608, 649.954, 53185.912 25/05/17,03:25:02,18,08,1, 11.9,1,1, 6.855, 10177.626, 649.911, 53185.891 25/05/17,03:25:02,19,08,1, 11.9,1,1, 6.855, 10177.626, 649.917, 53185.869 25/05/17,03:25:03,00,08,1, 11.9,1,1, 6.854, 10177.619, 649.917, 53185.869 25/05/17,03:25:03,01,08,1, 11.9,1,1, 6.854, 10177.672, 649.939, 53185.924 25/05/17,03:25:03,02,08,1, 11.9,1,1, 6.854, 10177.678, 649.893, 53185.827 25/05/17,03:25:03,03,08,1, 11.9,1,1, 6.854, 10177.695, 649.906, 53185.928 25/05/17,03:25:03,04,08,1, 11.9,1,1, 6.854, 10177.692, 649.916, 53185.920 25/05/17,03:25:03,05,08,1, 11.9,1,1, 6.854, 10177.705, 649.893, 53185.948 25/05/17,03:25:03,06,08,1, 11.9,1,1, 6.854, 10177.744, 649.882, 53185.870 25/05/17,03:25:03,07,08,1, 11.9,1,1, 6.854, 10177.731, 649.852, 53185.859 25/05/17,03:25:03,08,08,1, 11.9,1,1, 6.854, 10177.768, 649.839, 53185.924 25/05/17,03:25:03,09,08,1, 11.9,1,1, 6.854, 10177.777, 649.823, 53185.843 25/05/17,03:25:03,10,08,1, 11.9,1,1, 6.854, 10177.747, 649.835, 53186.163 25/05/17,03:25:03,11,08,1, 11.9,1,1, 6.854, 10177.774, 649.815, 53185.860 25/05/17,03:25:03,12,08,1, 11.9,1,1, 6.854, 10177.802, 649.788, 53185.912 25/05/17,03:25:03,13,08,1, 11.9,1,1, 6.854, 10177.805, 649.805, 53185.824 25/05/17,03:25:03,14,08,1, 11.9,1,1, 6.854, 10177.854, 649.765, 53185.841 25/05/17,03:25:03,15,08,1, 11.9,1,1, 6.854, 10177.853, 649.777, 53185.830 25/05/17,03:25:03,16,08,1, 11.9,1,1, 6.854, 10177.885, 649.748, 53185.800 25/05/17,03:25:03,17,08,1, 11.9,1,1, 6.854, 10177.882, 649.738, 53185.763 25/05/17,03:25:03,18,08,1, 11.9,1,1, 6.854, 10177.898, 649.746, 53185.781 25/05/17,03:25:03,19,08,1, 11.9,1,1, 6.854, 10177.917, 649.730, 53185.784 25/05/17,03:25:04,00,08,1, 11.9,1,1, 6.852, 10177.912, 649.730, 53185.784 25/05/17,03:25:04,01,08,1, 11.9,1,1, 6.852, 10177.953, 649.683, 53185.812 25/05/17,03:25:04,02,08,1, 11.9,1,1, 6.852, 10177.945, 649.710, 53185.785 25/05/17,03:25:04,03,08,1, 11.9,1,1, 6.852, 10177.989, 649.704, 53185.804 25/05/17,03:25:04,04,08,1, 11.9,1,1, 6.852, 10177.976, 649.692, 53185.801 25/05/17,03:25:04,05,08,1, 11.9,1,1, 6.852, 10177.987, 649.701, 53185.793 25/05/17,03:25:04,06,08,1, 11.9,1,1, 6.852, 10178.010, 649.674, 53185.773 25/05/17,03:25:04,07,08,1, 11.9,1,1, 6.852, 10177.991, 649.681, 53185.743 25/05/17,03:25:04,08,08,1, 11.9,1,1, 6.852, 10178.025, 649.651, 53185.720 25/05/17,03:25:04,09,08,1, 11.9,1,1, 6.852, 10178.046, 649.663, 53185.728 25/05/17,03:25:04,10,08,1, 11.9,1,1, 6.852, 10178.072, 649.661, 53185.770 25/05/17,03:25:04,11,08,1, 11.9,1,1, 6.852, 10178.085, 649.629, 53185.701 25/05/17,03:25:04,12,08,1, 11.9,1,1, 6.852, 10178.101, 649.607, 53185.689 25/05/17,03:25:04,13,08,1, 11.9,1,1, 6.852, 10178.105, 649.611, 53185.711 25/05/17,03:25:04,14,08,1, 11.9,1,1, 6.852, 10178.118, 649.611, 53185.675 25/05/17,03:25:04,15,08,1, 11.9,1,1, 6.852, 10178.118, 649.605, 53185.785 25/05/17,03:25:04,16,08,1, 11.9,1,1, 6.852, 10178.145, 649.611, 53185.706 25/05/17,03:25:04,17,08,1, 11.9,1,1, 6.852, 10178.130, 649.603, 53185.730 25/05/17,03:25:04,18,08,1, 11.9,1,1, 6.852, 10178.162, 649.601, 53185.681 25/05/17,03:25:04,19,08,1, 11.9,1,1, 6.852, 10178.174, 649.574, 53185.660 25/05/17,03:25:05,00,08,1, 11.9,1,1, 6.855, 10178.170, 649.574, 53185.660 25/05/17,03:25:05,01,08,1, 11.9,1,1, 6.855, 10178.205, 649.539, 53185.690 25/05/17,03:25:05,02,08,1, 11.9,1,1, 6.855, 10178.201, 649.526, 53185.693 25/05/17,03:25:05,03,08,1, 11.9,1,1, 6.855, 10178.234, 649.541, 53185.662 25/05/17,03:25:05,04,08,1, 11.9,1,1, 6.855, 10178.237, 649.550, 53185.748 25/05/17,03:25:05,05,08,1, 11.9,1,1, 6.855, 10178.246, 649.500, 53185.687 25/05/17,03:25:05,06,08,1, 11.9,1,1, 6.855, 10178.260, 649.510, 53185.654 25/05/17,03:25:05,07,08,1, 11.9,1,1, 6.855, 10178.290, 649.513, 53185.672 25/05/17,03:25:05,08,08,1, 11.9,1,1, 6.855, 10178.288, 649.495, 53185.668 25/05/17,03:25:05,09,08,1, 11.9,1,1, 6.855, 10178.312, 649.496, 53185.652 25/05/17,03:25:05,10,08,1, 11.9,1,1, 6.855, 10178.355, 649.480, 53185.620 25/05/17,03:25:05,11,08,1, 11.9,1,1, 6.855, 10178.329, 649.479, 53185.669 25/05/17,03:25:05,12,08,1, 11.9,1,1, 6.855, 10178.320, 649.480, 53185.610 25/05/17,03:25:05,13,08,1, 11.9,1,1, 6.855, 10178.339, 649.456, 53185.659 25/05/17,03:25:05,14,08,1, 11.9,1,1, 6.855, 10178.358, 649.456, 53185.610 25/05/17,03:25:05,15,08,1, 11.9,1,1, 6.855, 10178.366, 649.446, 53185.664 25/05/17,03:25:05,16,08,1, 11.9,1,1, 6.855, 10178.404, 649.450, 53185.597 25/05/17,03:25:05,17,08,1, 11.9,1,1, 6.855, 10178.402, 649.447, 53185.574 25/05/17,03:25:05,18,08,1, 11.9,1,1, 6.855, 10178.390, 649.430, 53185.595 25/05/17,03:25:05,19,08,1, 11.9,1,1, 6.855, 10178.422, 649.431, 53185.578 25/05/17,03:25:06,00,08,1, 11.7,1,1, 6.856, 10178.421, 649.431, 53185.578 25/05/17,03:25:06,01,08,1, 11.7,1,1, 6.856, 10178.451, 649.412, 53185.608 25/05/17,03:25:06,02,08,1, 11.7,1,1, 6.856, 10178.443, 649.433, 53185.629 25/05/17,03:25:06,03,08,1, 11.7,1,1, 6.856, 10178.450, 649.406, 53185.634 25/05/17,03:25:06,04,08,1, 11.7,1,1, 6.856, 10178.471, 649.400, 53185.615 25/05/17,03:25:06,05,08,1, 11.7,1,1, 6.856, 10178.450, 649.415, 53185.585 25/05/17,03:25:06,06,08,1, 11.7,1,1, 6.856, 10178.484, 649.382, 53185.583 25/05/17,03:25:06,07,08,1, 11.7,1,1, 6.856, 10178.482, 649.391, 53185.615 25/05/17,03:25:06,08,08,1, 11.7,1,1, 6.856, 10178.509, 649.366, 53185.651 25/05/17,03:25:06,09,08,1, 11.7,1,1, 6.856, 10178.534, 649.373, 53185.552 25/05/17,03:25:06,10,08,1, 11.7,1,1, 6.856, 10178.531, 649.368, 53185.534 25/05/17,03:25:06,11,08,1, 11.7,1,1, 6.856, 10178.536, 649.344, 53185.587 25/05/17,03:25:06,12,08,1, 11.7,1,1, 6.856, 10178.551, 649.336, 53185.578 25/05/17,03:25:06,13,08,1, 11.7,1,1, 6.856, 10178.544, 649.324, 53185.612 25/05/17,03:25:06,14,08,1, 11.7,1,1, 6.856, 10178.580, 649.330, 53185.571 25/05/17,03:25:06,15,08,1, 11.7,1,1, 6.856, 10178.579, 649.330, 53185.522 25/05/17,03:25:06,16,08,1, 11.7,1,1, 6.856, 10178.591, 649.327, 53185.566 25/05/17,03:25:06,17,08,1, 11.7,1,1, 6.856, 10178.597, 649.313, 53185.460 25/05/17,03:25:06,18,08,1, 11.7,1,1, 6.856, 10178.584, 649.331, 53185.511 25/05/17,03:25:06,19,08,1, 11.7,1,1, 6.856, 10178.599, 649.291, 53185.524 25/05/17,03:25:07,00,08,1, 11.9,1,1, 6.856, 10178.596, 649.291, 53185.524 25/05/17,03:25:07,01,08,1, 11.9,1,1, 6.856, 10178.636, 649.315, 53185.609 25/05/17,03:25:07,02,08,1, 11.9,1,1, 6.856, 10178.664, 649.285, 53185.547 25/05/17,03:25:07,03,08,1, 11.9,1,1, 6.856, 10178.636, 649.308, 53185.630 25/05/17,03:25:07,04,08,1, 11.9,1,1, 6.856, 10178.659, 649.310, 53185.612 25/05/17,03:25:07,05,08,1, 11.9,1,1, 6.856, 10178.671, 649.292, 53185.613 25/05/17,03:25:07,06,08,1, 11.9,1,1, 6.856, 10178.695, 649.286, 53185.595 25/05/17,03:25:07,07,08,1, 11.9,1,1, 6.856, 10178.687, 649.280, 53185.484 25/05/17,03:25:07,08,08,1, 11.9,1,1, 6.856, 10178.669, 649.265, 53185.497 25/05/17,03:25:07,09,08,1, 11.9,1,1, 6.856, 10178.699, 649.274, 53185.543 25/05/17,03:25:07,10,08,1, 11.9,1,1, 6.856, 10178.700, 649.300, 53185.536 25/05/17,03:25:07,11,08,1, 11.9,1,1, 6.856, 10178.713, 649.232, 53185.463 25/05/17,03:25:07,12,08,1, 11.9,1,1, 6.856, 10178.735, 649.246, 53185.481 25/05/17,03:25:07,13,08,1, 11.9,1,1, 6.856, 10178.729, 649.256, 53185.489 25/05/17,03:25:07,14,08,1, 11.9,1,1, 6.856, 10178.742, 649.269, 53185.572 25/05/17,03:25:07,15,08,1, 11.9,1,1, 6.856, 10178.793, 649.249, 53185.486 25/05/17,03:25:07,16,08,1, 11.9,1,1, 6.856, 10178.770, 649.251, 53185.512 25/05/17,03:25:07,17,08,1, 11.9,1,1, 6.856, 10178.771, 649.241, 53185.529 25/05/17,03:25:07,18,08,1, 11.9,1,1, 6.856, 10178.784, 649.249, 53185.571 25/05/17,03:25:07,19,08,1, 11.9,1,1, 6.856, 10178.785, 649.226, 53185.554 25/05/17,03:25:08,00,08,1, 11.9,1,1, 6.853, 10178.779, 649.226, 53185.554 25/05/17,03:25:08,01,08,1, 11.9,1,1, 6.853, 10178.825, 649.228, 53185.464 25/05/17,03:25:08,02,08,1, 11.9,1,1, 6.853, 10178.816, 649.219, 53185.512 25/05/17,03:25:08,03,08,1, 11.9,1,1, 6.853, 10178.832, 649.243, 53185.514 25/05/17,03:25:08,04,08,1, 11.9,1,1, 6.853, 10178.820, 649.242, 53185.502 25/05/17,03:25:08,05,08,1, 11.9,1,1, 6.853, 10178.877, 649.232, 53185.510 25/05/17,03:25:08,06,08,1, 11.9,1,1, 6.853, 10178.866, 649.237, 53185.506 25/05/17,03:25:08,07,08,1, 11.9,1,1, 6.853, 10178.860, 649.246, 53185.486 25/05/17,03:25:08,08,08,1, 11.9,1,1, 6.853, 10178.904, 649.203, 53185.441 25/05/17,03:25:08,09,08,1, 11.9,1,1, 6.853, 10178.883, 649.204, 53185.468 25/05/17,03:25:08,10,08,1, 11.9,1,1, 6.853, 10178.905, 649.229, 53185.444 25/05/17,03:25:08,11,08,1, 11.9,1,1, 6.853, 10178.927, 649.221, 53185.432 25/05/17,03:25:08,12,08,1, 11.9,1,1, 6.853, 10178.943, 649.217, 53185.421 25/05/17,03:25:08,13,08,1, 11.9,1,1, 6.853, 10178.962, 649.207, 53185.382 25/05/17,03:25:08,14,08,1, 11.9,1,1, 6.853, 10178.943, 649.212, 53185.431 25/05/17,03:25:08,15,08,1, 11.9,1,1, 6.853, 10178.988, 649.205, 53185.500 25/05/17,03:25:08,16,08,1, 11.9,1,1, 6.853, 10178.972, 649.197, 53185.494 25/05/17,03:25:08,17,08,1, 11.9,1,1, 6.853, 10178.998, 649.214, 53185.472 25/05/17,03:25:08,18,08,1, 11.9,1,1, 6.853, 10179.004, 649.208, 53185.505 25/05/17,03:25:08,19,08,1, 11.9,1,1, 6.853, 10179.021, 649.195, 53185.508 25/05/17,03:25:09,00,08,1, 11.9,1,1, 6.855, 10179.013, 649.195, 53185.508 25/05/17,03:25:09,01,08,1, 11.9,1,1, 6.855, 10179.040, 649.206, 53185.459 25/05/17,03:25:09,02,08,1, 11.9,1,1, 6.855, 10179.025, 649.220, 53185.482 25/05/17,03:25:09,03,08,1, 11.9,1,1, 6.855, 10179.044, 649.201, 53185.509 25/05/17,03:25:09,04,08,1, 11.9,1,1, 6.855, 10179.074, 649.205, 53185.481 25/05/17,03:25:09,05,08,1, 11.9,1,1, 6.855, 10179.058, 649.182, 53185.473 25/05/17,03:25:09,06,08,1, 11.9,1,1, 6.855, 10179.084, 649.204, 53185.482 25/05/17,03:25:09,07,08,1, 11.9,1,1, 6.855, 10179.096, 649.185, 53185.420 25/05/17,03:25:09,08,08,1, 11.9,1,1, 6.855, 10179.101, 649.184, 53185.441 25/05/17,03:25:09,09,08,1, 11.9,1,1, 6.855, 10179.113, 649.195, 53185.525 25/05/17,03:25:09,10,08,1, 11.9,1,1, 6.855, 10179.120, 649.170, 53185.478 25/05/17,03:25:09,11,08,1, 11.9,1,1, 6.855, 10179.124, 649.182, 53185.473 25/05/17,03:25:09,12,08,1, 11.9,1,1, 6.855, 10179.134, 649.164, 53185.495 25/05/17,03:25:09,13,08,1, 11.9,1,1, 6.855, 10179.168, 649.165, 53185.421 25/05/17,03:25:09,14,08,1, 11.9,1,1, 6.855, 10179.164, 649.149, 53185.388 25/05/17,03:25:09,15,08,1, 11.9,1,1, 6.855, 10179.212, 649.185, 53185.392 25/05/17,03:25:09,16,08,1, 11.9,1,1, 6.855, 10179.181, 649.166, 53185.410 25/05/17,03:25:09,17,08,1, 11.9,1,1, 6.855, 10179.202, 649.167, 53185.418 25/05/17,03:25:09,18,08,1, 11.9,1,1, 6.855, 10179.209, 649.167, 53185.429 25/05/17,03:25:09,19,08,1, 11.9,1,1, 6.855, 10179.223, 649.152, 53185.457 25/05/17,03:25:10,00,07,1, 11.9,1,1, 6.857, 10179.222, 649.152, 53185.457 25/05/17,03:25:10,01,07,1, 11.9,1,1, 6.857, 10179.226, 649.150, 53185.463 25/05/17,03:25:10,02,07,1, 11.9,1,1, 6.857, 10179.277, 649.139, 53185.428 25/05/17,03:25:10,03,07,1, 11.9,1,1, 6.857, 10179.258, 649.138, 53185.389 25/05/17,03:25:10,04,07,1, 11.9,1,1, 6.857, 10179.253, 649.133, 53185.486 25/05/17,03:25:10,05,07,1, 11.9,1,1, 6.857, 10179.292, 649.140, 53185.495 25/05/17,03:25:10,06,07,1, 11.9,1,1, 6.857, 10179.311, 649.142, 53185.435 25/05/17,03:25:10,07,07,1, 11.9,1,1, 6.857, 10179.327, 649.156, 53185.436 25/05/17,03:25:10,08,07,1, 11.9,1,1, 6.857, 10179.317, 649.139, 53185.415 25/05/17,03:25:10,09,07,1, 11.9,1,1, 6.857, 10179.333, 649.153, 53185.477 25/05/17,03:25:10,10,07,1, 11.9,1,1, 6.857, 10179.323, 649.144, 53185.457 25/05/17,03:25:10,11,07,1, 11.9,1,1, 6.857, 10179.347, 649.165, 53185.408 25/05/17,03:25:10,12,07,1, 11.9,1,1, 6.857, 10179.349, 649.139, 53185.408 25/05/17,03:25:10,13,07,1, 11.9,1,1, 6.857, 10179.350, 649.133, 53185.451 25/05/17,03:25:10,14,07,1, 11.9,1,1, 6.857, 10179.332, 649.139, 53185.447 25/05/17,03:25:10,15,07,1, 11.9,1,1, 6.857, 10179.331, 649.173, 53185.485 25/05/17,03:25:10,16,07,1, 11.9,1,1, 6.857, 10179.373, 649.142, 53185.486 25/05/17,03:25:10,17,07,1, 11.9,1,1, 6.857, 10179.388, 649.132, 53185.418 25/05/17,03:25:10,18,07,1, 11.9,1,1, 6.857, 10179.392, 649.129, 53185.390 25/05/17,03:25:10,19,07,1, 11.9,1,1, 6.857, 10179.420, 649.116, 53185.446 25/05/17,03:25:11,00,07,1, 11.9,1,1, 6.858, 10179.414, 649.116, 53185.446 25/05/17,03:25:11,01,07,1, 11.9,1,1, 6.858, 10179.425, 649.124, 53185.491 25/05/17,03:25:11,02,07,1, 11.9,1,1, 6.858, 10179.436, 649.117, 53185.407 25/05/17,03:25:11,03,07,1, 11.9,1,1, 6.858, 10179.439, 649.119, 53185.369 25/05/17,03:25:11,04,07,1, 11.9,1,1, 6.858, 10179.466, 649.120, 53185.410 25/05/17,03:25:11,05,07,1, 11.9,1,1, 6.858, 10179.467, 649.076, 53185.448 25/05/17,03:25:11,06,07,1, 11.9,1,1, 6.858, 10179.507, 649.095, 53185.419 25/05/17,03:25:11,07,07,1, 11.9,1,1, 6.858, 10179.517, 649.113, 53185.484 25/05/17,03:25:11,08,07,1, 11.9,1,1, 6.858, 10179.525, 649.103, 53185.344 25/05/17,03:25:11,09,07,1, 11.9,1,1, 6.858, 10179.531, 649.124, 53185.426 25/05/17,03:25:11,10,07,1, 11.9,1,1, 6.858, 10179.570, 649.097, 53185.405 25/05/17,03:25:11,11,07,1, 11.9,1,1, 6.858, 10179.536, 649.096, 53185.438 25/05/17,03:25:11,12,07,1, 11.9,1,1, 6.858, 10179.567, 649.109, 53185.459 25/05/17,03:25:11,13,07,1, 11.9,1,1, 6.858, 10179.561, 649.088, 53185.417 25/05/17,03:25:11,14,07,1, 11.9,1,1, 6.858, 10179.584, 649.114, 53185.439 25/05/17,03:25:11,15,07,1, 11.9,1,1, 6.858, 10179.601, 649.127, 53185.406 25/05/17,03:25:11,16,07,1, 11.9,1,1, 6.858, 10179.607, 649.085, 53185.343 25/05/17,03:25:11,17,07,1, 11.9,1,1, 6.858, 10179.621, 649.105, 53185.413 25/05/17,03:25:11,18,07,1, 11.9,1,1, 6.858, 10179.616, 649.101, 53185.407 25/05/17,03:25:11,19,07,1, 11.9,1,1, 6.858, 10179.649, 649.098, 53185.337 25/05/17,03:25:12,00,08,1, 12.0,1,1, 6.856, 10179.647, 649.098, 53185.337 25/05/17,03:25:12,01,08,1, 12.0,1,1, 6.856, 10179.647, 649.116, 53185.418 25/05/17,03:25:12,02,08,1, 12.0,1,1, 6.856, 10179.664, 649.102, 53185.427 25/05/17,03:25:12,03,08,1, 12.0,1,1, 6.856, 10179.690, 649.085, 53185.417 25/05/17,03:25:12,04,08,1, 12.0,1,1, 6.856, 10179.708, 649.102, 53185.446 25/05/17,03:25:12,05,08,1, 12.0,1,1, 6.856, 10179.696, 649.076, 53185.495 25/05/17,03:25:12,06,08,1, 12.0,1,1, 6.856, 10179.702, 649.091, 53185.414 25/05/17,03:25:12,07,08,1, 12.0,1,1, 6.856, 10179.722, 649.082, 53185.465 25/05/17,03:25:12,08,08,1, 12.0,1,1, 6.856, 10179.726, 649.083, 53185.411 25/05/17,03:25:12,09,08,1, 12.0,1,1, 6.856, 10179.770, 649.094, 53185.442 25/05/17,03:25:12,10,08,1, 12.0,1,1, 6.856, 10179.741, 649.082, 53185.408 25/05/17,03:25:12,11,08,1, 12.0,1,1, 6.856, 10179.771, 649.078, 53185.442 25/05/17,03:25:12,12,08,1, 12.0,1,1, 6.856, 10179.780, 649.074, 53185.394 25/05/17,03:25:12,13,08,1, 12.0,1,1, 6.856, 10179.787, 649.094, 53185.439 25/05/17,03:25:12,14,08,1, 12.0,1,1, 6.856, 10179.817, 649.102, 53185.471 25/05/17,03:25:12,15,08,1, 12.0,1,1, 6.856, 10179.837, 649.052, 53185.460 25/05/17,03:25:12,16,08,1, 12.0,1,1, 6.856, 10179.834, 649.055, 53185.401 25/05/17,03:25:12,17,08,1, 12.0,1,1, 6.856, 10179.842, 649.055, 53185.436 25/05/17,03:25:12,18,08,1, 12.0,1,1, 6.856, 10179.860, 649.047, 53185.369 25/05/17,03:25:12,19,08,1, 12.0,1,1, 6.856, 10179.856, 649.034, 53185.440 25/05/17,03:25:13,00,07,1, 11.8,1,1, 6.860, 10179.856, 649.034, 53185.440 25/05/17,03:25:13,01,07,1, 11.8,1,1, 6.860, 10179.879, 649.031, 53185.456 25/05/17,03:25:13,02,07,1, 11.8,1,1, 6.860, 10179.879, 649.041, 53185.451 25/05/17,03:25:13,03,07,1, 11.8,1,1, 6.860, 10179.911, 649.021, 53185.432 25/05/17,03:25:13,04,07,1, 11.8,1,1, 6.860, 10179.900, 649.020, 53185.382 25/05/17,03:25:13,05,07,1, 11.8,1,1, 6.860, 10179.925, 649.047, 53185.426 25/05/17,03:25:13,06,07,1, 11.8,1,1, 6.860, 10179.946, 649.005, 53185.427 25/05/17,03:25:13,07,07,1, 11.8,1,1, 6.860, 10179.961, 649.007, 53185.378 25/05/17,03:25:13,08,07,1, 11.8,1,1, 6.860, 10179.944, 649.008, 53185.365 25/05/17,03:25:13,09,07,1, 11.8,1,1, 6.860, 10179.949, 649.013, 53185.381 25/05/17,03:25:13,10,07,1, 11.8,1,1, 6.860, 10179.938, 649.007, 53185.377 25/05/17,03:25:13,11,07,1, 11.8,1,1, 6.860, 10179.960, 649.019, 53185.497 25/05/17,03:25:13,12,07,1, 11.8,1,1, 6.860, 10179.958, 649.011, 53185.407 25/05/17,03:25:13,13,07,1, 11.8,1,1, 6.860, 10179.955, 649.016, 53185.428 25/05/17,03:25:13,14,07,1, 11.8,1,1, 6.860, 10180.001, 649.008, 53185.423 25/05/17,03:25:13,15,07,1, 11.8,1,1, 6.860, 10180.019, 648.987, 53185.468 25/05/17,03:25:13,16,07,1, 11.8,1,1, 6.860, 10180.014, 648.983, 53185.414 25/05/17,03:25:13,17,07,1, 11.8,1,1, 6.860, 10180.035, 648.981, 53185.443 25/05/17,03:25:13,18,07,1, 11.8,1,1, 6.860, 10180.006, 648.974, 53185.413 25/05/17,03:25:13,19,07,1, 11.8,1,1, 6.860, 10180.045, 648.996, 53185.420 25/05/17,03:25:14,00,07,1, 11.9,1,1, 6.862, 10180.039, 648.996, 53185.420 25/05/17,03:25:14,01,07,1, 11.9,1,1, 6.862, 10180.053, 648.996, 53185.562 25/05/17,03:25:14,02,07,1, 11.9,1,1, 6.862, 10180.050, 648.977, 53185.466 25/05/17,03:25:14,03,07,1, 11.9,1,1, 6.862, 10180.040, 648.945, 53185.365 25/05/17,03:25:14,04,07,1, 11.9,1,1, 6.862, 10180.056, 648.970, 53185.529 25/05/17,03:25:14,05,07,1, 11.9,1,1, 6.862, 10180.054, 648.999, 53185.477 25/05/17,03:25:14,06,07,1, 11.9,1,1, 6.862, 10180.070, 648.957, 53185.493 25/05/17,03:25:14,07,07,1, 11.9,1,1, 6.862, 10180.086, 648.973, 53185.430 25/05/17,03:25:14,08,07,1, 11.9,1,1, 6.862, 10180.083, 648.972, 53185.432 25/05/17,03:25:14,09,07,1, 11.9,1,1, 6.862, 10180.075, 648.965, 53185.393 25/05/17,03:25:14,10,07,1, 11.9,1,1, 6.862, 10180.108, 648.960, 53185.433 25/05/17,03:25:14,11,07,1, 11.9,1,1, 6.862, 10180.097, 648.937, 53185.309 25/05/17,03:25:14,12,07,1, 11.9,1,1, 6.862, 10180.082, 648.978, 53185.490 25/05/17,03:25:14,13,07,1, 11.9,1,1, 6.862, 10180.118, 648.966, 53185.472 25/05/17,03:25:14,14,07,1, 11.9,1,1, 6.862, 10180.115, 648.944, 53185.496 25/05/17,03:25:14,15,07,1, 11.9,1,1, 6.862, 10180.094, 648.942, 53185.443 25/05/17,03:25:14,16,07,1, 11.9,1,1, 6.862, 10180.119, 648.952, 53185.385 25/05/17,03:25:14,17,07,1, 11.9,1,1, 6.862, 10180.111, 648.923, 53185.417 25/05/17,03:25:14,18,07,1, 11.9,1,1, 6.862, 10180.130, 648.937, 53185.453 25/05/17,03:25:14,19,07,1, 11.9,1,1, 6.862, 10180.105, 648.942, 53185.460 25/05/17,03:25:15,00,08,1, 11.9,1,1, 6.855, 10180.098, 648.942, 53185.460 25/05/17,03:25:15,01,08,1, 11.9,1,1, 6.855, 10180.123, 648.899, 53185.421 25/05/17,03:25:15,02,08,1, 11.9,1,1, 6.855, 10180.098, 648.911, 53185.431 25/05/17,03:25:15,03,08,1, 11.9,1,1, 6.855, 10180.138, 648.926, 53185.475 25/05/17,03:25:15,04,08,1, 11.9,1,1, 6.855, 10180.135, 648.926, 53185.425 25/05/17,03:25:15,05,08,1, 11.9,1,1, 6.855, 10180.127, 648.926, 53185.524 25/05/17,03:25:15,06,08,1, 11.9,1,1, 6.855, 10180.105, 648.901, 53185.419 25/05/17,03:25:15,07,08,1, 11.9,1,1, 6.855, 10180.133, 648.922, 53185.280 25/05/17,03:25:15,08,08,1, 11.9,1,1, 6.855, 10180.114, 648.936, 53185.493 25/05/17,03:25:15,09,08,1, 11.9,1,1, 6.855, 10180.140, 648.908, 53185.255 25/05/17,03:25:15,10,08,1, 11.9,1,1, 6.855, 10180.124, 648.917, 53185.500 25/05/17,03:25:15,11,08,1, 11.9,1,1, 6.855, 10180.114, 648.922, 53185.476 25/05/17,03:25:15,12,08,1, 11.9,1,1, 6.855, 10180.110, 648.891, 53185.413 25/05/17,03:25:15,13,08,1, 11.9,1,1, 6.855, 10180.126, 648.906, 53185.376 25/05/17,03:25:15,14,08,1, 11.9,1,1, 6.855, 10180.105, 648.891, 53185.399 25/05/17,03:25:15,15,08,1, 11.9,1,1, 6.855, 10180.102, 648.871, 53185.372 25/05/17,03:25:15,16,08,1, 11.9,1,1, 6.855, 10180.117, 648.886, 53185.358 25/05/17,03:25:15,17,08,1, 11.9,1,1, 6.855, 10180.103, 648.901, 53185.443 25/05/17,03:25:15,18,08,1, 11.9,1,1, 6.855, 10180.121, 648.874, 53185.349 25/05/17,03:25:15,19,08,1, 11.9,1,1, 6.855, 10180.130, 648.887, 53185.351 25/05/17,03:25:16,00,07,1, 11.9,1,1, 6.857, 10180.123, 648.887, 53185.351 25/05/17,03:25:16,01,07,1, 11.9,1,1, 6.857, 10180.099, 648.881, 53185.337 25/05/17,03:25:16,02,07,1, 11.9,1,1, 6.857, 10180.109, 648.855, 53185.432 25/05/17,03:25:16,03,07,1, 11.9,1,1, 6.857, 10180.086, 648.873, 53185.370 25/05/17,03:25:16,04,07,1, 11.9,1,1, 6.857, 10180.097, 648.865, 53185.370 25/05/17,03:25:16,05,07,1, 11.9,1,1, 6.857, 10180.093, 648.876, 53185.408 25/05/17,03:25:16,06,07,1, 11.9,1,1, 6.857, 10180.090, 648.859, 53185.484 25/05/17,03:25:16,07,07,1, 11.9,1,1, 6.857, 10180.110, 648.886, 53185.391 25/05/17,03:25:16,08,07,1, 11.9,1,1, 6.857, 10180.087, 648.872, 53185.427 25/05/17,03:25:16,09,07,1, 11.9,1,1, 6.857, 10180.111, 648.884, 53185.374 25/05/17,03:25:16,10,07,1, 11.9,1,1, 6.857, 10180.090, 648.854, 53185.409 25/05/17,03:25:16,11,07,1, 11.9,1,1, 6.857, 10180.107, 648.872, 53185.448 25/05/17,03:25:16,12,07,1, 11.9,1,1, 6.857, 10180.083, 648.860, 53185.392 25/05/17,03:25:16,13,07,1, 11.9,1,1, 6.857, 10180.056, 648.862, 53185.400 25/05/17,03:25:16,14,07,1, 11.9,1,1, 6.857, 10180.102, 648.837, 53185.469 25/05/17,03:25:16,15,07,1, 11.9,1,1, 6.857, 10180.076, 648.838, 53185.466 25/05/17,03:25:16,16,07,1, 11.9,1,1, 6.857, 10180.053, 648.847, 53185.473 25/05/17,03:25:16,17,07,1, 11.9,1,1, 6.857, 10180.054, 648.848, 53185.401 25/05/17,03:25:16,18,07,1, 11.9,1,1, 6.857, 10180.059, 648.848, 53185.430 25/05/17,03:25:16,19,07,1, 11.9,1,1, 6.857, 10180.066, 648.844, 53185.388 25/05/17,03:25:17,00,07,1, 11.8,1,1, 6.856, 10180.064, 648.844, 53185.388 25/05/17,03:25:17,01,07,1, 11.8,1,1, 6.856, 10180.060, 648.864, 53185.377 25/05/17,03:25:17,02,07,1, 11.8,1,1, 6.856, 10180.037, 648.876, 53185.396 25/05/17,03:25:17,03,07,1, 11.8,1,1, 6.856, 10180.020, 648.872, 53185.464 25/05/17,03:25:17,04,07,1, 11.8,1,1, 6.856, 10180.015, 648.842, 53185.364 25/05/17,03:25:17,05,07,1, 11.8,1,1, 6.856, 10180.054, 648.864, 53185.480 25/05/17,03:25:17,06,07,1, 11.8,1,1, 6.856, 10180.016, 648.874, 53185.455 25/05/17,03:25:17,07,07,1, 11.8,1,1, 6.856, 10180.036, 648.852, 53185.330 25/05/17,03:25:17,08,07,1, 11.8,1,1, 6.856, 10179.995, 648.860, 53185.468 25/05/17,03:25:17,09,07,1, 11.8,1,1, 6.856, 10179.989, 648.853, 53185.456 25/05/17,03:25:17,10,07,1, 11.8,1,1, 6.856, 10179.986, 648.871, 53185.427 25/05/17,03:25:17,11,07,1, 11.8,1,1, 6.856, 10180.000, 648.874, 53185.459 25/05/17,03:25:17,12,07,1, 11.8,1,1, 6.856, 10180.013, 648.861, 53185.402 25/05/17,03:25:17,13,07,1, 11.8,1,1, 6.856, 10180.008, 648.865, 53185.467 25/05/17,03:25:17,14,07,1, 11.8,1,1, 6.856, 10179.963, 648.861, 53185.421 25/05/17,03:25:17,15,07,1, 11.8,1,1, 6.856, 10179.987, 648.851, 53185.395 25/05/17,03:25:17,16,07,1, 11.8,1,1, 6.856, 10179.991, 648.875, 53185.460 25/05/17,03:25:17,17,07,1, 11.8,1,1, 6.856, 10179.972, 648.874, 53185.484 25/05/17,03:25:17,18,07,1, 11.8,1,1, 6.856, 10179.962, 648.853, 53185.440 25/05/17,03:25:17,19,07,1, 11.8,1,1, 6.856, 10179.937, 648.876, 53185.460 25/05/17,03:25:18,00,07,1, 11.9,1,1, 6.861, 10179.931, 648.876, 53185.460 25/05/17,03:25:18,01,07,1, 11.9,1,1, 6.861, 10179.938, 648.867, 53185.430 25/05/17,03:25:18,02,07,1, 11.9,1,1, 6.861, 10179.931, 648.864, 53185.412 25/05/17,03:25:18,03,07,1, 11.9,1,1, 6.861, 10179.935, 648.847, 53185.450 25/05/17,03:25:18,04,07,1, 11.9,1,1, 6.861, 10179.910, 648.865, 53185.462 25/05/17,03:25:18,05,07,1, 11.9,1,1, 6.861, 10179.895, 648.888, 53185.512 25/05/17,03:25:18,06,07,1, 11.9,1,1, 6.861, 10179.905, 648.878, 53185.439 25/05/17,03:25:18,07,07,1, 11.9,1,1, 6.861, 10179.914, 648.890, 53185.419 25/05/17,03:25:18,08,07,1, 11.9,1,1, 6.861, 10179.896, 648.892, 53185.428 25/05/17,03:25:18,09,07,1, 11.9,1,1, 6.861, 10179.883, 648.866, 53185.443 25/05/17,03:25:18,10,07,1, 11.9,1,1, 6.861, 10179.889, 648.869, 53185.424 25/05/17,03:25:18,11,07,1, 11.9,1,1, 6.861, 10179.864, 648.886, 53185.428 25/05/17,03:25:18,12,07,1, 11.9,1,1, 6.861, 10179.860, 648.894, 53185.468 25/05/17,03:25:18,13,07,1, 11.9,1,1, 6.861, 10179.859, 648.862, 53185.398 25/05/17,03:25:18,14,07,1, 11.9,1,1, 6.861, 10179.863, 648.904, 53185.510 25/05/17,03:25:18,15,07,1, 11.9,1,1, 6.861, 10179.838, 648.892, 53185.504 25/05/17,03:25:18,16,07,1, 11.9,1,1, 6.861, 10179.867, 648.882, 53185.488 25/05/17,03:25:18,17,07,1, 11.9,1,1, 6.861, 10179.838, 648.888, 53185.478 25/05/17,03:25:18,18,07,1, 11.9,1,1, 6.861, 10179.788, 648.889, 53185.340 25/05/17,03:25:18,19,07,1, 11.9,1,1, 6.861, 10179.805, 648.910, 53185.516 25/05/17,03:25:19,00,07,1, 11.9,1,1, 6.856, 10179.797, 648.910, 53185.516 25/05/17,03:25:19,01,07,1, 11.9,1,1, 6.856, 10179.838, 648.915, 53185.494 25/05/17,03:25:19,02,07,1, 11.9,1,1, 6.856, 10179.801, 648.928, 53185.456 25/05/17,03:25:19,03,07,1, 11.9,1,1, 6.856, 10179.783, 648.936, 53185.488 25/05/17,03:25:19,04,07,1, 11.9,1,1, 6.856, 10179.786, 648.935, 53185.418 25/05/17,03:25:19,05,07,1, 11.9,1,1, 6.856, 10179.788, 648.947, 53185.492 25/05/17,03:25:19,06,07,1, 11.9,1,1, 6.856, 10179.769, 648.930, 53185.508 25/05/17,03:25:19,07,07,1, 11.9,1,1, 6.856, 10179.766, 648.939, 53185.481 25/05/17,03:25:19,08,07,1, 11.9,1,1, 6.856, 10179.768, 648.925, 53185.480 25/05/17,03:25:19,09,07,1, 11.9,1,1, 6.856, 10179.764, 648.968, 53185.502 25/05/17,03:25:19,10,07,1, 11.9,1,1, 6.856, 10179.757, 648.963, 53185.469 25/05/17,03:25:19,11,07,1, 11.9,1,1, 6.856, 10179.741, 648.971, 53185.467 25/05/17,03:25:19,12,07,1, 11.9,1,1, 6.856, 10179.723, 648.975, 53185.460 25/05/17,03:25:19,13,07,1, 11.9,1,1, 6.856, 10179.724, 648.980, 53185.546 25/05/17,03:25:19,14,07,1, 11.9,1,1, 6.856, 10179.742, 648.982, 53185.554 25/05/17,03:25:19,15,07,1, 11.9,1,1, 6.856, 10179.730, 648.997, 53185.521 25/05/17,03:25:19,16,07,1, 11.9,1,1, 6.856, 10179.715, 648.976, 53185.487 25/05/17,03:25:19,17,07,1, 11.9,1,1, 6.856, 10179.695, 648.998, 53185.518 25/05/17,03:25:19,18,07,1, 11.9,1,1, 6.856, 10179.711, 649.018, 53185.547 25/05/17,03:25:19,19,07,1, 11.9,1,1, 6.856, 10179.719, 649.005, 53185.511 25/05/17,03:25:20,00,08,1, 11.9,1,1, 6.852, 10179.714, 649.005, 53185.511 25/05/17,03:25:20,01,08,1, 11.9,1,1, 6.852, 10179.672, 649.034, 53185.535 25/05/17,03:25:20,02,08,1, 11.9,1,1, 6.852, 10179.696, 649.033, 53185.596 25/05/17,03:25:20,03,08,1, 11.9,1,1, 6.852, 10179.653, 649.038, 53185.590 25/05/17,03:25:20,04,08,1, 11.9,1,1, 6.852, 10179.691, 649.048, 53185.522 25/05/17,03:25:20,05,08,1, 11.9,1,1, 6.852, 10179.688, 649.059, 53185.609 25/05/17,03:25:20,06,08,1, 11.9,1,1, 6.852, 10179.660, 649.043, 53185.519 25/05/17,03:25:20,07,08,1, 11.9,1,1, 6.852, 10179.647, 649.065, 53185.602 25/05/17,03:25:20,08,08,1, 11.9,1,1, 6.852, 10179.659, 649.087, 53185.563 25/05/17,03:25:20,09,08,1, 11.9,1,1, 6.852, 10179.665, 649.076, 53185.579 25/05/17,03:25:20,10,08,1, 11.9,1,1, 6.852, 10179.649, 649.094, 53185.584 25/05/17,03:25:20,11,08,1, 11.9,1,1, 6.852, 10179.657, 649.083, 53185.596 25/05/17,03:25:20,12,08,1, 11.9,1,1, 6.852, 10179.627, 649.078, 53185.637 25/05/17,03:25:20,13,08,1, 11.9,1,1, 6.852, 10179.631, 649.125, 53185.610 25/05/17,03:25:20,14,08,1, 11.9,1,1, 6.852, 10179.635, 649.116, 53185.626 25/05/17,03:25:20,15,08,1, 11.9,1,1, 6.852, 10179.599, 649.125, 53185.643 25/05/17,03:25:20,16,08,1, 11.9,1,1, 6.852, 10179.643, 649.147, 53185.599 25/05/17,03:25:20,17,08,1, 11.9,1,1, 6.852, 10179.637, 649.156, 53185.598 25/05/17,03:25:20,18,08,1, 11.9,1,1, 6.852, 10179.613, 649.159, 53185.623 25/05/17,03:25:20,19,08,1, 11.9,1,1, 6.852, 10179.596, 649.142, 53185.637 25/05/17,03:25:21,00,07,1, 11.8,1,1, 6.854, 10179.589, 649.142, 53185.637 25/05/17,03:25:21,01,07,1, 11.8,1,1, 6.854, 10179.601, 649.182, 53185.627 25/05/17,03:25:21,02,07,1, 11.8,1,1, 6.854, 10179.616, 649.196, 53185.589 25/05/17,03:25:21,03,07,1, 11.8,1,1, 6.854, 10179.605, 649.201, 53185.653 25/05/17,03:25:21,04,07,1, 11.8,1,1, 6.854, 10179.601, 649.220, 53185.681 25/05/17,03:25:21,05,07,1, 11.8,1,1, 6.854, 10179.544, 649.216, 53185.707 25/05/17,03:25:21,06,07,1, 11.8,1,1, 6.854, 10179.573, 649.242, 53185.711 25/05/17,03:25:21,07,07,1, 11.8,1,1, 6.854, 10179.588, 649.246, 53185.652 25/05/17,03:25:21,08,07,1, 11.8,1,1, 6.854, 10179.608, 649.240, 53185.703 25/05/17,03:25:21,09,07,1, 11.8,1,1, 6.854, 10179.592, 649.235, 53185.607 25/05/17,03:25:21,10,07,1, 11.8,1,1, 6.854, 10179.586, 649.246, 53185.585 25/05/17,03:25:21,11,07,1, 11.8,1,1, 6.854, 10179.591, 649.248, 53185.647 25/05/17,03:25:21,12,07,1, 11.8,1,1, 6.854, 10179.588, 649.253, 53185.694 25/05/17,03:25:21,13,07,1, 11.8,1,1, 6.854, 10179.587, 649.266, 53185.628 25/05/17,03:25:21,14,07,1, 11.8,1,1, 6.854, 10179.591, 649.258, 53185.628 25/05/17,03:25:21,15,07,1, 11.8,1,1, 6.854, 10179.550, 649.265, 53185.666 25/05/17,03:25:21,16,07,1, 11.8,1,1, 6.854, 10179.586, 649.269, 53185.728 25/05/17,03:25:21,17,07,1, 11.8,1,1, 6.854, 10179.577, 649.294, 53185.681 25/05/17,03:25:21,18,07,1, 11.8,1,1, 6.854, 10179.568, 649.284, 53185.659 25/05/17,03:25:21,19,07,1, 11.8,1,1, 6.854, 10179.570, 649.304, 53185.627 25/05/17,03:25:22,00,08,1, 12.0,1,1, 6.858, 10179.564, 649.304, 53185.627 25/05/17,03:25:22,01,08,1, 12.0,1,1, 6.858, 10179.569, 649.338, 53185.706 25/05/17,03:25:22,02,08,1, 12.0,1,1, 6.858, 10179.533, 649.336, 53185.734 25/05/17,03:25:22,03,08,1, 12.0,1,1, 6.858, 10179.551, 649.337, 53185.612 25/05/17,03:25:22,04,08,1, 12.0,1,1, 6.858, 10179.554, 649.349, 53185.737 25/05/17,03:25:22,05,08,1, 12.0,1,1, 6.858, 10179.557, 649.369, 53185.693 25/05/17,03:25:22,06,08,1, 12.0,1,1, 6.858, 10179.538, 649.388, 53185.709 25/05/17,03:25:22,07,08,1, 12.0,1,1, 6.858, 10179.549, 649.380, 53185.717 25/05/17,03:25:22,08,08,1, 12.0,1,1, 6.858, 10179.547, 649.401, 53185.742 25/05/17,03:25:22,09,08,1, 12.0,1,1, 6.858, 10179.542, 649.403, 53185.668 25/05/17,03:25:22,10,08,1, 12.0,1,1, 6.858, 10179.541, 649.414, 53185.657 25/05/17,03:25:22,11,08,1, 12.0,1,1, 6.858, 10179.548, 649.425, 53185.729 25/05/17,03:25:22,12,08,1, 12.0,1,1, 6.858, 10179.550, 649.437, 53185.688 25/05/17,03:25:22,13,08,1, 12.0,1,1, 6.858, 10179.543, 649.456, 53185.709 25/05/17,03:25:22,14,08,1, 12.0,1,1, 6.858, 10179.523, 649.451, 53185.721 25/05/17,03:25:22,15,08,1, 12.0,1,1, 6.858, 10179.525, 649.478, 53185.710 25/05/17,03:25:22,16,08,1, 12.0,1,1, 6.858, 10179.526, 649.477, 53185.825 25/05/17,03:25:22,17,08,1, 12.0,1,1, 6.858, 10179.528, 649.464, 53185.724 25/05/17,03:25:22,18,08,1, 12.0,1,1, 6.858, 10179.529, 649.480, 53185.679 25/05/17,03:25:22,19,08,1, 12.0,1,1, 6.858, 10179.508, 649.502, 53185.793 25/05/17,03:25:23,00,08,1, 11.9,1,1, 6.862, 10179.505, 649.502, 53185.793 25/05/17,03:25:23,01,08,1, 11.9,1,1, 6.862, 10179.503, 649.522, 53185.859 25/05/17,03:25:23,02,08,1, 11.9,1,1, 6.862, 10179.561, 649.510, 53185.802 25/05/17,03:25:23,03,08,1, 11.9,1,1, 6.862, 10179.500, 649.531, 53185.764 25/05/17,03:25:23,04,08,1, 11.9,1,1, 6.862, 10179.524, 649.535, 53185.868 25/05/17,03:25:23,05,08,1, 11.9,1,1, 6.862, 10179.516, 649.539, 53185.730 25/05/17,03:25:23,06,08,1, 11.9,1,1, 6.862, 10179.518, 649.559, 53185.765 25/05/17,03:25:23,07,08,1, 11.9,1,1, 6.862, 10179.515, 649.538, 53185.767 25/05/17,03:25:23,08,08,1, 11.9,1,1, 6.862, 10179.540, 649.556, 53185.757 25/05/17,03:25:23,09,08,1, 11.9,1,1, 6.862, 10179.503, 649.586, 53185.815 25/05/17,03:25:23,10,08,1, 11.9,1,1, 6.862, 10179.518, 649.595, 53185.812 25/05/17,03:25:23,11,08,1, 11.9,1,1, 6.862, 10179.485, 649.595, 53185.818 25/05/17,03:25:23,12,08,1, 11.9,1,1, 6.862, 10179.527, 649.604, 53185.800 25/05/17,03:25:23,13,08,1, 11.9,1,1, 6.862, 10179.518, 649.626, 53185.837 25/05/17,03:25:23,14,08,1, 11.9,1,1, 6.862, 10179.508, 649.638, 53185.882 25/05/17,03:25:23,15,08,1, 11.9,1,1, 6.862, 10179.519, 649.637, 53185.847 25/05/17,03:25:23,16,08,1, 11.9,1,1, 6.862, 10179.500, 649.637, 53185.855 25/05/17,03:25:23,17,08,1, 11.9,1,1, 6.862, 10179.495, 649.632, 53185.843 25/05/17,03:25:23,18,08,1, 11.9,1,1, 6.862, 10179.484, 649.637, 53185.910 25/05/17,03:25:23,19,08,1, 11.9,1,1, 6.862, 10179.501, 649.643, 53185.913 25/05/17,03:25:24,00,07,1, 11.9,1,1, 6.854, 10179.497, 649.643, 53185.913 25/05/17,03:25:24,01,07,1, 11.9,1,1, 6.854, 10179.528, 649.651, 53185.902 25/05/17,03:25:24,02,07,1, 11.9,1,1, 6.854, 10179.518, 649.673, 53185.915 25/05/17,03:25:24,03,07,1, 11.9,1,1, 6.854, 10179.500, 649.666, 53185.864 25/05/17,03:25:24,04,07,1, 11.9,1,1, 6.854, 10179.515, 649.678, 53185.912 25/05/17,03:25:24,05,07,1, 11.9,1,1, 6.854, 10179.511, 649.685, 53185.908 25/05/17,03:25:24,06,07,1, 11.9,1,1, 6.854, 10179.493, 649.682, 53185.925 25/05/17,03:25:24,07,07,1, 11.9,1,1, 6.854, 10179.489, 649.686, 53185.943 25/05/17,03:25:24,08,07,1, 11.9,1,1, 6.854, 10179.506, 649.706, 53185.919 25/05/17,03:25:24,09,07,1, 11.9,1,1, 6.854, 10179.487, 649.680, 53185.920 25/05/17,03:25:24,10,07,1, 11.9,1,1, 6.854, 10179.504, 649.712, 53185.943 25/05/17,03:25:24,11,07,1, 11.9,1,1, 6.854, 10179.495, 649.706, 53185.828 25/05/17,03:25:24,12,07,1, 11.9,1,1, 6.854, 10179.499, 649.732, 53186.015 25/05/17,03:25:24,13,07,1, 11.9,1,1, 6.854, 10179.499, 649.729, 53185.934 25/05/17,03:25:24,14,07,1, 11.9,1,1, 6.854, 10179.514, 649.735, 53185.936 25/05/17,03:25:24,15,07,1, 11.9,1,1, 6.854, 10179.515, 649.753, 53185.924 25/05/17,03:25:24,16,07,1, 11.9,1,1, 6.854, 10179.502, 649.739, 53185.968 25/05/17,03:25:24,17,07,1, 11.9,1,1, 6.854, 10179.511, 649.758, 53185.958 25/05/17,03:25:24,18,07,1, 11.9,1,1, 6.854, 10179.522, 649.742, 53185.915 25/05/17,03:25:24,19,07,1, 11.9,1,1, 6.854, 10179.489, 649.767, 53185.924 25/05/17,03:25:25,00,07,1, 11.9,1,1, 6.856, 10179.480, 649.767, 53185.924 25/05/17,03:25:25,01,07,1, 11.9,1,1, 6.856, 10179.506, 649.773, 53185.913 25/05/17,03:25:25,02,07,1, 11.9,1,1, 6.856, 10179.510, 649.803, 53186.002 25/05/17,03:25:25,03,07,1, 11.9,1,1, 6.856, 10179.513, 649.797, 53185.898 25/05/17,03:25:25,04,07,1, 11.9,1,1, 6.856, 10179.529, 649.790, 53185.929 25/05/17,03:25:25,05,07,1, 11.9,1,1, 6.856, 10179.495, 649.788, 53185.908 25/05/17,03:25:25,06,07,1, 11.9,1,1, 6.856, 10179.534, 649.765, 53185.907 25/05/17,03:25:25,07,07,1, 11.9,1,1, 6.856, 10179.537, 649.790, 53185.958 25/05/17,03:25:25,08,07,1, 11.9,1,1, 6.856, 10179.509, 649.805, 53185.908 25/05/17,03:25:25,09,07,1, 11.9,1,1, 6.856, 10179.533, 649.822, 53185.863 25/05/17,03:25:25,10,07,1, 11.9,1,1, 6.856, 10179.501, 649.824, 53185.933 25/05/17,03:25:25,11,07,1, 11.9,1,1, 6.856, 10179.509, 649.817, 53185.956 25/05/17,03:25:25,12,07,1, 11.9,1,1, 6.856, 10179.533, 649.788, 53185.920 25/05/17,03:25:25,13,07,1, 11.9,1,1, 6.856, 10179.528, 649.827, 53185.944 25/05/17,03:25:25,14,07,1, 11.9,1,1, 6.856, 10179.529, 649.821, 53186.001 25/05/17,03:25:25,15,07,1, 11.9,1,1, 6.856, 10179.536, 649.825, 53185.907 25/05/17,03:25:25,16,07,1, 11.9,1,1, 6.856, 10179.539, 649.812, 53185.975 25/05/17,03:25:25,17,07,1, 11.9,1,1, 6.856, 10179.537, 649.823, 53185.920 25/05/17,03:25:25,18,07,1, 11.9,1,1, 6.856, 10179.531, 649.829, 53185.931 25/05/17,03:25:25,19,07,1, 11.9,1,1, 6.856, 10179.541, 649.826, 53186.026 25/05/17,03:25:26,00,08,1, 11.8,1,1, 6.857, 10179.539, 649.826, 53186.026 25/05/17,03:25:26,01,08,1, 11.8,1,1, 6.857, 10179.549, 649.809, 53186.033 25/05/17,03:25:26,02,08,1, 11.8,1,1, 6.857, 10179.562, 649.855, 53186.035 25/05/17,03:25:26,03,08,1, 11.8,1,1, 6.857, 10179.536, 649.845, 53186.003 25/05/17,03:25:26,04,08,1, 11.8,1,1, 6.857, 10179.560, 649.850, 53185.998 25/05/17,03:25:26,05,08,1, 11.8,1,1, 6.857, 10179.586, 649.850, 53186.010 25/05/17,03:25:26,06,08,1, 11.8,1,1, 6.857, 10179.560, 649.865, 53185.974 25/05/17,03:25:26,07,08,1, 11.8,1,1, 6.857, 10179.599, 649.857, 53186.009 25/05/17,03:25:26,08,08,1, 11.8,1,1, 6.857, 10179.590, 649.846, 53185.959 25/05/17,03:25:26,09,08,1, 11.8,1,1, 6.857, 10179.567, 649.844, 53185.897 25/05/17,03:25:26,10,08,1, 11.8,1,1, 6.857, 10179.582, 649.855, 53186.019 25/05/17,03:25:26,11,08,1, 11.8,1,1, 6.857, 10179.574, 649.862, 53185.969 25/05/17,03:25:26,12,08,1, 11.8,1,1, 6.857, 10179.603, 649.886, 53186.026 25/05/17,03:25:26,13,08,1, 11.8,1,1, 6.857, 10179.607, 649.845, 53185.934 25/05/17,03:25:26,14,08,1, 11.8,1,1, 6.857, 10179.601, 649.838, 53185.942 25/05/17,03:25:26,15,08,1, 11.8,1,1, 6.857, 10179.604, 649.833, 53185.964 25/05/17,03:25:26,16,08,1, 11.8,1,1, 6.857, 10179.615, 649.849, 53185.932 25/05/17,03:25:26,17,08,1, 11.8,1,1, 6.857, 10179.621, 649.871, 53185.935 25/05/17,03:25:26,18,08,1, 11.8,1,1, 6.857, 10179.630, 649.834, 53185.974 25/05/17,03:25:26,19,08,1, 11.8,1,1, 6.857, 10179.633, 649.842, 53186.016 25/05/17,03:25:27,00,07,1, 11.9,1,1, 6.859, 10179.631, 649.842, 53186.016 25/05/17,03:25:27,01,07,1, 11.9,1,1, 6.859, 10179.637, 649.848, 53185.972 25/05/17,03:25:27,02,07,1, 11.9,1,1, 6.859, 10179.639, 649.843, 53185.999 25/05/17,03:25:27,03,07,1, 11.9,1,1, 6.859, 10179.644, 649.821, 53185.962 25/05/17,03:25:27,04,07,1, 11.9,1,1, 6.859, 10179.649, 649.838, 53186.006 25/05/17,03:25:27,05,07,1, 11.9,1,1, 6.859, 10179.654, 649.844, 53185.961 25/05/17,03:25:27,06,07,1, 11.9,1,1, 6.859, 10179.662, 649.824, 53185.933 25/05/17,03:25:27,07,07,1, 11.9,1,1, 6.859, 10179.663, 649.821, 53185.967 25/05/17,03:25:27,08,07,1, 11.9,1,1, 6.859, 10179.674, 649.830, 53185.965 25/05/17,03:25:27,09,07,1, 11.9,1,1, 6.859, 10179.672, 649.847, 53185.959 25/05/17,03:25:27,10,07,1, 11.9,1,1, 6.859, 10179.689, 649.839, 53185.962 25/05/17,03:25:27,11,07,1, 11.9,1,1, 6.859, 10179.706, 649.835, 53185.962 25/05/17,03:25:27,12,07,1, 11.9,1,1, 6.859, 10179.698, 649.839, 53185.990 25/05/17,03:25:27,13,07,1, 11.9,1,1, 6.859, 10179.705, 649.824, 53185.943 25/05/17,03:25:27,14,07,1, 11.9,1,1, 6.859, 10179.730, 649.827, 53185.996 25/05/17,03:25:27,15,07,1, 11.9,1,1, 6.859, 10179.734, 649.836, 53185.969 25/05/17,03:25:27,16,07,1, 11.9,1,1, 6.859, 10179.709, 649.832, 53186.028 25/05/17,03:25:27,17,07,1, 11.9,1,1, 6.859, 10179.708, 649.833, 53186.024 25/05/17,03:25:27,18,07,1, 11.9,1,1, 6.859, 10179.746, 649.839, 53185.970 25/05/17,03:25:27,19,07,1, 11.9,1,1, 6.859, 10179.735, 649.833, 53185.944 25/05/17,03:25:28,00,07,1, 11.9,1,1, 6.858, 10179.731, 649.833, 53185.944 25/05/17,03:25:28,01,07,1, 11.9,1,1, 6.858, 10179.768, 649.828, 53185.994 25/05/17,03:25:28,02,07,1, 11.9,1,1, 6.858, 10179.782, 649.855, 53185.996 25/05/17,03:25:28,03,07,1, 11.9,1,1, 6.858, 10179.776, 649.844, 53185.970 25/05/17,03:25:28,04,07,1, 11.9,1,1, 6.858, 10179.773, 649.841, 53186.025 25/05/17,03:25:28,05,07,1, 11.9,1,1, 6.858, 10179.764, 649.810, 53186.001 25/05/17,03:25:28,06,07,1, 11.9,1,1, 6.858, 10179.758, 649.836, 53185.942 25/05/17,03:25:28,07,07,1, 11.9,1,1, 6.858, 10179.781, 649.842, 53186.050 25/05/17,03:25:28,08,07,1, 11.9,1,1, 6.858, 10179.774, 649.849, 53186.009 25/05/17,03:25:28,09,07,1, 11.9,1,1, 6.858, 10179.770, 649.836, 53186.029 25/05/17,03:25:28,10,07,1, 11.9,1,1, 6.858, 10179.803, 649.812, 53185.920 25/05/17,03:25:28,11,07,1, 11.9,1,1, 6.858, 10179.780, 649.823, 53185.956 25/05/17,03:25:28,12,07,1, 11.9,1,1, 6.858, 10179.815, 649.828, 53185.925 25/05/17,03:25:28,13,07,1, 11.9,1,1, 6.858, 10179.817, 649.825, 53186.003 25/05/17,03:25:28,14,07,1, 11.9,1,1, 6.858, 10179.804, 649.828, 53185.936 25/05/17,03:25:28,15,07,1, 11.9,1,1, 6.858, 10179.802, 649.843, 53185.965 25/05/17,03:25:28,16,07,1, 11.9,1,1, 6.858, 10179.800, 649.833, 53185.999 25/05/17,03:25:28,17,07,1, 11.9,1,1, 6.858, 10179.818, 649.847, 53186.012 25/05/17,03:25:28,18,07,1, 11.9,1,1, 6.858, 10179.837, 649.847, 53186.013 25/05/17,03:25:28,19,07,1, 11.9,1,1, 6.858, 10179.843, 649.842, 53186.040 25/05/17,03:25:29,00,07,1, 11.9,1,1, 6.859, 10179.839, 649.842, 53186.040 25/05/17,03:25:29,01,07,1, 11.9,1,1, 6.859, 10179.856, 649.859, 53186.072 25/05/17,03:25:29,02,07,1, 11.9,1,1, 6.859, 10179.874, 649.858, 53186.023 25/05/17,03:25:29,03,07,1, 11.9,1,1, 6.859, 10179.854, 649.861, 53185.979 25/05/17,03:25:29,04,07,1, 11.9,1,1, 6.859, 10179.913, 649.853, 53185.982 25/05/17,03:25:29,05,07,1, 11.9,1,1, 6.859, 10179.867, 649.850, 53185.963 25/05/17,03:25:29,06,07,1, 11.9,1,1, 6.859, 10179.896, 649.851, 53186.052 25/05/17,03:25:29,07,07,1, 11.9,1,1, 6.859, 10179.863, 649.864, 53186.028 25/05/17,03:25:29,08,07,1, 11.9,1,1, 6.859, 10179.890, 649.875, 53186.002 25/05/17,03:25:29,09,07,1, 11.9,1,1, 6.859, 10179.888, 649.884, 53186.046 25/05/17,03:25:29,10,07,1, 11.9,1,1, 6.859, 10179.896, 649.899, 53186.066 25/05/17,03:25:29,11,07,1, 11.9,1,1, 6.859, 10179.905, 649.897, 53186.021 25/05/17,03:25:29,12,07,1, 11.9,1,1, 6.859, 10179.912, 649.912, 53186.099 25/05/17,03:25:29,13,07,1, 11.9,1,1, 6.859, 10179.929, 649.916, 53186.007 25/05/17,03:25:29,14,07,1, 11.9,1,1, 6.859, 10179.918, 649.916, 53186.012 25/05/17,03:25:29,15,07,1, 11.9,1,1, 6.859, 10179.921, 649.921, 53186.079 25/05/17,03:25:29,16,07,1, 11.9,1,1, 6.859, 10179.934, 649.901, 53186.087 25/05/17,03:25:29,17,07,1, 11.9,1,1, 6.859, 10179.944, 649.915, 53186.012 25/05/17,03:25:29,18,07,1, 11.9,1,1, 6.859, 10179.952, 649.959, 53186.013 25/05/17,03:25:29,19,07,1, 11.9,1,1, 6.859, 10179.960, 649.938, 53186.039 25/05/17,03:25:30,00,07,1, 11.9,1,1, 6.856, 10179.956, 649.938, 53186.039 25/05/17,03:25:30,01,07,1, 11.9,1,1, 6.856, 10179.960, 649.978, 53186.084 25/05/17,03:25:30,02,07,1, 11.9,1,1, 6.856, 10179.972, 649.988, 53186.033 25/05/17,03:25:30,03,07,1, 11.9,1,1, 6.856, 10179.970, 649.968, 53186.088 25/05/17,03:25:30,04,07,1, 11.9,1,1, 6.856, 10179.972, 649.997, 53186.102 25/05/17,03:25:30,05,07,1, 11.9,1,1, 6.856, 10180.007, 649.997, 53186.040 25/05/17,03:25:30,06,07,1, 11.9,1,1, 6.856, 10179.993, 649.996, 53186.072 25/05/17,03:25:30,07,07,1, 11.9,1,1, 6.856, 10179.991, 649.989, 53186.098 25/05/17,03:25:30,08,07,1, 11.9,1,1, 6.856, 10180.013, 649.986, 53186.083 25/05/17,03:25:30,09,07,1, 11.9,1,1, 6.856, 10180.002, 650.024, 53186.141 25/05/17,03:25:30,10,07,1, 11.9,1,1, 6.856, 10180.023, 650.018, 53186.105 25/05/17,03:25:30,11,07,1, 11.9,1,1, 6.856, 10180.018, 650.013, 53186.092 25/05/17,03:25:30,12,07,1, 11.9,1,1, 6.856, 10180.047, 650.019, 53186.090 25/05/17,03:25:30,13,07,1, 11.9,1,1, 6.856, 10180.041, 650.029, 53186.121 25/05/17,03:25:30,14,07,1, 11.9,1,1, 6.856, 10180.046, 650.052, 53186.114 25/05/17,03:25:30,15,07,1, 11.9,1,1, 6.856, 10180.052, 650.047, 53186.122 25/05/17,03:25:30,16,07,1, 11.9,1,1, 6.856, 10180.065, 650.063, 53186.105 25/05/17,03:25:30,17,07,1, 11.9,1,1, 6.856, 10180.070, 650.071, 53186.080 25/05/17,03:25:30,18,07,1, 11.9,1,1, 6.856, 10180.065, 650.063, 53186.077 25/05/17,03:25:30,19,07,1, 11.9,1,1, 6.856, 10180.064, 650.081, 53186.136 25/05/17,03:25:31,00,07,1, 11.8,1,1, 6.854, 10180.064, 650.081, 53186.136 25/05/17,03:25:31,01,07,1, 11.8,1,1, 6.854, 10180.084, 650.087, 53186.133 25/05/17,03:25:31,02,07,1, 11.8,1,1, 6.854, 10180.088, 650.109, 53186.134 25/05/17,03:25:31,03,07,1, 11.8,1,1, 6.854, 10180.100, 650.073, 53186.093 25/05/17,03:25:31,04,07,1, 11.8,1,1, 6.854, 10180.097, 650.104, 53186.135 25/05/17,03:25:31,05,07,1, 11.8,1,1, 6.854, 10180.113, 650.119, 53185.906 25/05/17,03:25:31,06,07,1, 11.8,1,1, 6.854, 10180.094, 650.160, 53186.268 25/05/17,03:25:31,07,07,1, 11.8,1,1, 6.854, 10180.140, 650.144, 53186.164 25/05/17,03:25:31,08,07,1, 11.8,1,1, 6.854, 10180.141, 650.152, 53186.229 25/05/17,03:25:31,09,07,1, 11.8,1,1, 6.854, 10180.124, 650.144, 53186.184 25/05/17,03:25:31,10,07,1, 11.8,1,1, 6.854, 10180.135, 650.178, 53186.123 25/05/17,03:25:31,11,07,1, 11.8,1,1, 6.854, 10180.142, 650.147, 53186.146 25/05/17,03:25:31,12,07,1, 11.8,1,1, 6.854, 10180.155, 650.179, 53186.120 25/05/17,03:25:31,13,07,1, 11.8,1,1, 6.854, 10180.181, 650.175, 53186.080 25/05/17,03:25:31,14,07,1, 11.8,1,1, 6.854, 10180.150, 650.210, 53186.102 25/05/17,03:25:31,15,07,1, 11.8,1,1, 6.854, 10180.170, 650.207, 53186.189 25/05/17,03:25:31,16,07,1, 11.8,1,1, 6.854, 10180.161, 650.205, 53186.127 25/05/17,03:25:31,17,07,1, 11.8,1,1, 6.854, 10180.174, 650.215, 53186.177 25/05/17,03:25:31,18,07,1, 11.8,1,1, 6.854, 10180.180, 650.218, 53186.182 25/05/17,03:25:31,19,07,1, 11.8,1,1, 6.854, 10180.192, 650.237, 53186.218 25/05/17,03:25:32,00,07,1, 11.9,1,1, 6.861, 10180.190, 650.237, 53186.218 25/05/17,03:25:32,01,07,1, 11.9,1,1, 6.861, 10180.188, 650.257, 53186.252 25/05/17,03:25:32,02,07,1, 11.9,1,1, 6.861, 10180.183, 650.245, 53186.240 25/05/17,03:25:32,03,07,1, 11.9,1,1, 6.861, 10180.211, 650.291, 53186.180 25/05/17,03:25:32,04,07,1, 11.9,1,1, 6.861, 10180.210, 650.287, 53186.245 25/05/17,03:25:32,05,07,1, 11.9,1,1, 6.861, 10180.193, 650.288, 53186.191 25/05/17,03:25:32,06,07,1, 11.9,1,1, 6.861, 10180.212, 650.298, 53186.325 25/05/17,03:25:32,07,07,1, 11.9,1,1, 6.861, 10180.232, 650.314, 53186.170 25/05/17,03:25:32,08,07,1, 11.9,1,1, 6.861, 10180.236, 650.319, 53186.222 25/05/17,03:25:32,09,07,1, 11.9,1,1, 6.861, 10180.230, 650.332, 53186.255 25/05/17,03:25:32,10,07,1, 11.9,1,1, 6.861, 10180.223, 650.336, 53186.179 25/05/17,03:25:32,11,07,1, 11.9,1,1, 6.861, 10180.241, 650.345, 53186.303 25/05/17,03:25:32,12,07,1, 11.9,1,1, 6.861, 10180.270, 650.343, 53186.234 25/05/17,03:25:32,13,07,1, 11.9,1,1, 6.861, 10180.264, 650.348, 53186.268 25/05/17,03:25:32,14,07,1, 11.9,1,1, 6.861, 10180.255, 650.396, 53186.287 25/05/17,03:25:32,15,07,1, 11.9,1,1, 6.861, 10180.271, 650.384, 53186.252 25/05/17,03:25:32,16,07,1, 11.9,1,1, 6.861, 10180.269, 650.394, 53186.242 25/05/17,03:25:32,17,07,1, 11.9,1,1, 6.861, 10180.261, 650.399, 53186.240 25/05/17,03:25:32,18,07,1, 11.9,1,1, 6.861, 10180.276, 650.395, 53186.284 25/05/17,03:25:32,19,07,1, 11.9,1,1, 6.861, 10180.287, 650.396, 53186.287 25/05/17,03:25:33,00,07,1, 11.9,1,1, 6.857, 10180.281, 650.396, 53186.287 25/05/17,03:25:33,01,07,1, 11.9,1,1, 6.857, 10180.289, 650.426, 53186.322 25/05/17,03:25:33,02,07,1, 11.9,1,1, 6.857, 10180.309, 650.437, 53186.295 25/05/17,03:25:33,03,07,1, 11.9,1,1, 6.857, 10180.322, 650.420, 53186.244 25/05/17,03:25:33,04,07,1, 11.9,1,1, 6.857, 10180.303, 650.421, 53186.272 25/05/17,03:25:33,05,07,1, 11.9,1,1, 6.857, 10180.318, 650.460, 53186.281 25/05/17,03:25:33,06,07,1, 11.9,1,1, 6.857, 10180.310, 650.455, 53186.320 25/05/17,03:25:33,07,07,1, 11.9,1,1, 6.857, 10180.325, 650.452, 53186.311 25/05/17,03:25:33,08,07,1, 11.9,1,1, 6.857, 10180.342, 650.463, 53186.294 25/05/17,03:25:33,09,07,1, 11.9,1,1, 6.857, 10180.331, 650.475, 53186.277 25/05/17,03:25:33,10,07,1, 11.9,1,1, 6.857, 10180.344, 650.464, 53186.310 25/05/17,03:25:33,11,07,1, 11.9,1,1, 6.857, 10180.334, 650.484, 53186.312 25/05/17,03:25:33,12,07,1, 11.9,1,1, 6.857, 10180.328, 650.487, 53186.303 25/05/17,03:25:33,13,07,1, 11.9,1,1, 6.857, 10180.344, 650.499, 53186.380 25/05/17,03:25:33,14,07,1, 11.9,1,1, 6.857, 10180.336, 650.503, 53186.343 25/05/17,03:25:33,15,07,1, 11.9,1,1, 6.857, 10180.369, 650.516, 53186.340 25/05/17,03:25:33,16,07,1, 11.9,1,1, 6.857, 10180.362, 650.500, 53186.341 25/05/17,03:25:33,17,07,1, 11.9,1,1, 6.857, 10180.375, 650.513, 53186.322 25/05/17,03:25:33,18,07,1, 11.9,1,1, 6.857, 10180.379, 650.537, 53186.318 25/05/17,03:25:33,19,07,1, 11.9,1,1, 6.857, 10180.375, 650.557, 53186.362 25/05/17,03:25:34,00,07,1, 11.9,1,1, 6.858, 10180.373, 650.557, 53186.362 25/05/17,03:25:34,01,07,1, 11.9,1,1, 6.858, 10180.390, 650.563, 53186.366 25/05/17,03:25:34,02,07,1, 11.9,1,1, 6.858, 10180.399, 650.562, 53186.341 25/05/17,03:25:34,03,07,1, 11.9,1,1, 6.858, 10180.387, 650.562, 53186.375 25/05/17,03:25:34,04,07,1, 11.9,1,1, 6.858, 10180.435, 650.564, 53186.468 25/05/17,03:25:34,05,07,1, 11.9,1,1, 6.858, 10180.383, 650.574, 53186.403 25/05/17,03:25:34,06,07,1, 11.9,1,1, 6.858, 10180.399, 650.572, 53186.462 25/05/17,03:25:34,07,07,1, 11.9,1,1, 6.858, 10180.431, 650.581, 53186.405 25/05/17,03:25:34,08,07,1, 11.9,1,1, 6.858, 10180.405, 650.600, 53186.401 25/05/17,03:25:34,09,07,1, 11.9,1,1, 6.858, 10180.425, 650.576, 53186.384 25/05/17,03:25:34,10,07,1, 11.9,1,1, 6.858, 10180.432, 650.574, 53186.376 25/05/17,03:25:34,11,07,1, 11.9,1,1, 6.858, 10180.435, 650.623, 53186.390 25/05/17,03:25:34,12,07,1, 11.9,1,1, 6.858, 10180.439, 650.612, 53186.362 25/05/17,03:25:34,13,07,1, 11.9,1,1, 6.858, 10180.452, 650.601, 53186.369 25/05/17,03:25:34,14,07,1, 11.9,1,1, 6.858, 10180.460, 650.610, 53186.291 25/05/17,03:25:34,15,07,1, 11.9,1,1, 6.858, 10180.469, 650.618, 53186.322 25/05/17,03:25:34,16,07,1, 11.9,1,1, 6.858, 10180.476, 650.606, 53186.295 25/05/17,03:25:34,17,07,1, 11.9,1,1, 6.858, 10180.497, 650.635, 53186.380 25/05/17,03:25:34,18,07,1, 11.9,1,1, 6.858, 10180.476, 650.634, 53186.342 25/05/17,03:25:34,19,07,1, 11.9,1,1, 6.858, 10180.498, 650.641, 53186.354 25/05/17,03:25:35,00,07,1, 11.9,1,1, 6.859, 10180.490, 650.641, 53186.354 25/05/17,03:25:35,01,07,1, 11.9,1,1, 6.859, 10180.516, 650.642, 53186.432 25/05/17,03:25:35,02,07,1, 11.9,1,1, 6.859, 10180.526, 650.671, 53186.324 25/05/17,03:25:35,03,07,1, 11.9,1,1, 6.859, 10180.533, 650.648, 53186.316 25/05/17,03:25:35,04,07,1, 11.9,1,1, 6.859, 10180.513, 650.651, 53186.332 25/05/17,03:25:35,05,07,1, 11.9,1,1, 6.859, 10180.574, 650.676, 53186.391 25/05/17,03:25:35,06,07,1, 11.9,1,1, 6.859, 10180.561, 650.680, 53186.399 25/05/17,03:25:35,07,07,1, 11.9,1,1, 6.859, 10180.570, 650.684, 53186.428 25/05/17,03:25:35,08,07,1, 11.9,1,1, 6.859, 10180.625, 650.648, 53186.383 25/05/17,03:25:35,09,07,1, 11.9,1,1, 6.859, 10180.606, 650.679, 53186.335 25/05/17,03:25:35,10,07,1, 11.9,1,1, 6.859, 10180.608, 650.687, 53186.435 25/05/17,03:25:35,11,07,1, 11.9,1,1, 6.859, 10180.600, 650.700, 53186.460 25/05/17,03:25:35,12,07,1, 11.9,1,1, 6.859, 10180.672, 650.708, 53186.516 25/05/17,03:25:35,13,07,1, 11.9,1,1, 6.859, 10180.665, 650.697, 53186.291 25/05/17,03:25:35,14,07,1, 11.9,1,1, 6.859, 10180.639, 650.711, 53186.380 25/05/17,03:25:35,15,07,1, 11.9,1,1, 6.859, 10180.665, 650.700, 53186.335 25/05/17,03:25:35,16,07,1, 11.9,1,1, 6.859, 10180.682, 650.690, 53186.383 25/05/17,03:25:35,17,07,1, 11.9,1,1, 6.859, 10180.721, 650.695, 53186.421 25/05/17,03:25:35,18,07,1, 11.9,1,1, 6.859, 10180.721, 650.702, 53186.332 25/05/17,03:25:35,19,07,1, 11.9,1,1, 6.859, 10180.717, 650.713, 53186.384 25/05/17,03:25:36,00,07,1, 11.9,1,1, 6.854, 10180.715, 650.713, 53186.384 25/05/17,03:25:36,01,07,1, 11.9,1,1, 6.854, 10180.765, 650.727, 53186.365 25/05/17,03:25:36,02,07,1, 11.9,1,1, 6.854, 10180.773, 650.715, 53186.394 25/05/17,03:25:36,03,07,1, 11.9,1,1, 6.854, 10180.798, 650.726, 53186.393 25/05/17,03:25:36,04,07,1, 11.9,1,1, 6.854, 10180.803, 650.732, 53186.378 25/05/17,03:25:36,05,07,1, 11.9,1,1, 6.854, 10180.825, 650.737, 53186.391 25/05/17,03:25:36,06,07,1, 11.9,1,1, 6.854, 10180.857, 650.718, 53186.295 25/05/17,03:25:36,07,07,1, 11.9,1,1, 6.854, 10180.855, 650.728, 53186.352 25/05/17,03:25:36,08,07,1, 11.9,1,1, 6.854, 10180.884, 650.744, 53186.369 25/05/17,03:25:36,09,07,1, 11.9,1,1, 6.854, 10180.870, 650.743, 53186.386 25/05/17,03:25:36,10,07,1, 11.9,1,1, 6.854, 10180.902, 650.742, 53186.346 25/05/17,03:25:36,11,07,1, 11.9,1,1, 6.854, 10180.946, 650.747, 53186.322 25/05/17,03:25:36,12,07,1, 11.9,1,1, 6.854, 10180.939, 650.764, 53186.383 25/05/17,03:25:36,13,07,1, 11.9,1,1, 6.854, 10180.956, 650.746, 53186.383 25/05/17,03:25:36,14,07,1, 11.9,1,1, 6.854, 10180.984, 650.749, 53186.371 25/05/17,03:25:36,15,07,1, 11.9,1,1, 6.854, 10180.997, 650.744, 53186.343 25/05/17,03:25:36,16,07,1, 11.9,1,1, 6.854, 10181.011, 650.757, 53186.381 25/05/17,03:25:36,17,07,1, 11.9,1,1, 6.854, 10181.031, 650.765, 53186.368 25/05/17,03:25:36,18,07,1, 11.9,1,1, 6.854, 10181.037, 650.755, 53186.334 25/05/17,03:25:36,19,07,1, 11.9,1,1, 6.854, 10181.035, 650.766, 53186.327 25/05/17,03:25:37,00,08,1, 11.9,1,1, 6.854, 10181.032, 650.766, 53186.327 25/05/17,03:25:37,01,08,1, 11.9,1,1, 6.854, 10181.082, 650.767, 53186.394 25/05/17,03:25:37,02,08,1, 11.9,1,1, 6.854, 10181.098, 650.802, 53186.332 25/05/17,03:25:37,03,08,1, 11.9,1,1, 6.854, 10181.121, 650.759, 53186.309 25/05/17,03:25:37,04,08,1, 11.9,1,1, 6.854, 10181.153, 650.771, 53186.370 25/05/17,03:25:37,05,08,1, 11.9,1,1, 6.854, 10181.145, 650.771, 53186.351 25/05/17,03:25:37,06,08,1, 11.9,1,1, 6.854, 10181.165, 650.769, 53186.371 25/05/17,03:25:37,07,08,1, 11.9,1,1, 6.854, 10181.168, 650.787, 53186.381 25/05/17,03:25:37,08,08,1, 11.9,1,1, 6.854, 10181.198, 650.777, 53186.323 25/05/17,03:25:37,09,08,1, 11.9,1,1, 6.854, 10181.235, 650.754, 53186.349 25/05/17,03:25:37,10,08,1, 11.9,1,1, 6.854, 10181.222, 650.792, 53186.365 25/05/17,03:25:37,11,08,1, 11.9,1,1, 6.854, 10181.235, 650.777, 53186.322 25/05/17,03:25:37,12,08,1, 11.9,1,1, 6.854, 10181.263, 650.800, 53186.343 25/05/17,03:25:37,13,08,1, 11.9,1,1, 6.854, 10181.293, 650.782, 53186.367 25/05/17,03:25:37,14,08,1, 11.9,1,1, 6.854, 10181.299, 650.807, 53186.403 25/05/17,03:25:37,15,08,1, 11.9,1,1, 6.854, 10181.310, 650.776, 53186.326 25/05/17,03:25:37,16,08,1, 11.9,1,1, 6.854, 10181.338, 650.797, 53186.321 25/05/17,03:25:37,17,08,1, 11.9,1,1, 6.854, 10181.345, 650.798, 53186.313 25/05/17,03:25:37,18,08,1, 11.9,1,1, 6.854, 10181.362, 650.789, 53186.324 25/05/17,03:25:37,19,08,1, 11.9,1,1, 6.854, 10181.366, 650.801, 53186.343 25/05/17,03:25:38,00,07,1, 11.9,1,1, 6.855, 10181.358, 650.801, 53186.343 25/05/17,03:25:38,01,07,1, 11.9,1,1, 6.855, 10181.427, 650.810, 53186.366 25/05/17,03:25:38,02,07,1, 11.9,1,1, 6.855, 10181.412, 650.810, 53186.334 25/05/17,03:25:38,03,07,1, 11.9,1,1, 6.855, 10181.447, 650.807, 53186.325 25/05/17,03:25:38,04,07,1, 11.9,1,1, 6.855, 10181.453, 650.811, 53186.349 25/05/17,03:25:38,05,07,1, 11.9,1,1, 6.855, 10181.463, 650.809, 53186.340 25/05/17,03:25:38,06,07,1, 11.9,1,1, 6.855, 10181.483, 650.796, 53186.333 25/05/17,03:25:38,07,07,1, 11.9,1,1, 6.855, 10181.515, 650.818, 53186.371 25/05/17,03:25:38,08,07,1, 11.9,1,1, 6.855, 10181.526, 650.797, 53186.370 25/05/17,03:25:38,09,07,1, 11.9,1,1, 6.855, 10181.524, 650.829, 53186.350 25/05/17,03:25:38,10,07,1, 11.9,1,1, 6.855, 10181.556, 650.831, 53186.291 25/05/17,03:25:38,11,07,1, 11.9,1,1, 6.855, 10181.562, 650.821, 53186.340 25/05/17,03:25:38,12,07,1, 11.9,1,1, 6.855, 10181.568, 650.828, 53186.266 25/05/17,03:25:38,13,07,1, 11.9,1,1, 6.855, 10181.576, 650.810, 53186.380 25/05/17,03:25:38,14,07,1, 11.9,1,1, 6.855, 10181.587, 650.835, 53186.351 25/05/17,03:25:38,15,07,1, 11.9,1,1, 6.855, 10181.615, 650.813, 53186.391 25/05/17,03:25:38,16,07,1, 11.9,1,1, 6.855, 10181.636, 650.823, 53186.352 25/05/17,03:25:38,17,07,1, 11.9,1,1, 6.855, 10181.648, 650.838, 53186.356 25/05/17,03:25:38,18,07,1, 11.9,1,1, 6.855, 10181.652, 650.835, 53186.259 25/05/17,03:25:38,19,07,1, 11.9,1,1, 6.855, 10181.673, 650.819, 53186.321 25/05/17,03:25:39,00,07,1, 11.9,1,1, 6.853, 10181.667, 650.819, 53186.321 25/05/17,03:25:39,01,07,1, 11.9,1,1, 6.853, 10181.682, 650.831, 53186.302 25/05/17,03:25:39,02,07,1, 11.9,1,1, 6.853, 10181.698, 650.837, 53186.328 25/05/17,03:25:39,03,07,1, 11.9,1,1, 6.853, 10181.711, 650.868, 53186.314 25/05/17,03:25:39,04,07,1, 11.9,1,1, 6.853, 10181.699, 650.843, 53186.306 25/05/17,03:25:39,05,07,1, 11.9,1,1, 6.853, 10181.752, 650.856, 53186.305 25/05/17,03:25:39,06,07,1, 11.9,1,1, 6.853, 10181.755, 650.850, 53186.273 25/05/17,03:25:39,07,07,1, 11.9,1,1, 6.853, 10181.756, 650.852, 53186.304 25/05/17,03:25:39,08,07,1, 11.9,1,1, 6.853, 10181.775, 650.868, 53186.329 25/05/17,03:25:39,09,07,1, 11.9,1,1, 6.853, 10181.791, 650.863, 53186.322 25/05/17,03:25:39,10,07,1, 11.9,1,1, 6.853, 10181.804, 650.897, 53186.368 25/05/17,03:25:39,11,07,1, 11.9,1,1, 6.853, 10181.821, 650.878, 53186.310 25/05/17,03:25:39,12,07,1, 11.9,1,1, 6.853, 10181.839, 650.873, 53186.315 25/05/17,03:25:39,13,07,1, 11.9,1,1, 6.853, 10181.858, 650.897, 53186.306 25/05/17,03:25:39,14,07,1, 11.9,1,1, 6.853, 10181.862, 650.890, 53186.302 25/05/17,03:25:39,15,07,1, 11.9,1,1, 6.853, 10181.879, 650.881, 53186.322 25/05/17,03:25:39,16,07,1, 11.9,1,1, 6.853, 10181.884, 650.904, 53186.235 25/05/17,03:25:39,17,07,1, 11.9,1,1, 6.853, 10181.881, 650.894, 53186.237 25/05/17,03:25:39,18,07,1, 11.9,1,1, 6.853, 10181.900, 650.877, 53186.257 25/05/17,03:25:39,19,07,1, 11.9,1,1, 6.853, 10181.925, 650.907, 53186.281 25/05/17,03:25:40,00,08,1, 11.9,1,1, 6.853, 10181.917, 650.907, 53186.281 25/05/17,03:25:40,01,08,1, 11.9,1,1, 6.853, 10181.953, 650.902, 53186.268 25/05/17,03:25:40,02,08,1, 11.9,1,1, 6.853, 10181.935, 650.915, 53186.275 25/05/17,03:25:40,03,08,1, 11.9,1,1, 6.853, 10181.954, 650.930, 53186.274 25/05/17,03:25:40,04,08,1, 11.9,1,1, 6.853, 10181.958, 650.939, 53186.247 25/05/17,03:25:40,05,08,1, 11.9,1,1, 6.853, 10181.969, 650.921, 53186.299 25/05/17,03:25:40,06,08,1, 11.9,1,1, 6.853, 10181.990, 650.935, 53186.237 25/05/17,03:25:40,07,08,1, 11.9,1,1, 6.853, 10182.017, 650.951, 53186.251 25/05/17,03:25:40,08,08,1, 11.9,1,1, 6.853, 10182.042, 650.961, 53186.302 25/05/17,03:25:40,09,08,1, 11.9,1,1, 6.853, 10182.033, 650.968, 53186.327 25/05/17,03:25:40,10,08,1, 11.9,1,1, 6.853, 10182.067, 650.979, 53186.243 25/05/17,03:25:40,11,08,1, 11.9,1,1, 6.853, 10182.082, 650.966, 53186.292 25/05/17,03:25:40,12,08,1, 11.9,1,1, 6.853, 10182.049, 650.970, 53186.245 25/05/17,03:25:40,13,08,1, 11.9,1,1, 6.853, 10182.100, 650.953, 53186.242 25/05/17,03:25:40,14,08,1, 11.9,1,1, 6.853, 10182.115, 650.996, 53186.273 25/05/17,03:25:40,15,08,1, 11.9,1,1, 6.853, 10182.096, 651.004, 53186.284 25/05/17,03:25:40,16,08,1, 11.9,1,1, 6.853, 10182.091, 651.006, 53186.274 25/05/17,03:25:40,17,08,1, 11.9,1,1, 6.853, 10182.126, 651.012, 53186.295 25/05/17,03:25:40,18,08,1, 11.9,1,1, 6.853, 10182.135, 650.996, 53186.247 25/05/17,03:25:40,19,08,1, 11.9,1,1, 6.853, 10182.142, 651.004, 53186.253 25/05/17,03:25:41,00,07,1, 11.9,1,1, 6.856, 10182.134, 651.004, 53186.253 25/05/17,03:25:41,01,07,1, 11.9,1,1, 6.856, 10182.147, 651.038, 53186.359 25/05/17,03:25:41,02,07,1, 11.9,1,1, 6.856, 10182.197, 651.000, 53186.149 25/05/17,03:25:41,03,07,1, 11.9,1,1, 6.856, 10182.223, 651.018, 53186.176 25/05/17,03:25:41,04,07,1, 11.9,1,1, 6.856, 10182.212, 651.006, 53186.217 25/05/17,03:25:41,05,07,1, 11.9,1,1, 6.856, 10182.223, 651.015, 53186.210 25/05/17,03:25:41,06,07,1, 11.9,1,1, 6.856, 10182.254, 651.010, 53186.242 25/05/17,03:25:41,07,07,1, 11.9,1,1, 6.856, 10182.247, 651.043, 53186.173 25/05/17,03:25:41,08,07,1, 11.9,1,1, 6.856, 10182.275, 651.050, 53186.226 25/05/17,03:25:41,09,07,1, 11.9,1,1, 6.856, 10182.287, 651.056, 53186.148 25/05/17,03:25:41,10,07,1, 11.9,1,1, 6.856, 10182.273, 651.024, 53186.178 25/05/17,03:25:41,11,07,1, 11.9,1,1, 6.856, 10182.297, 651.034, 53186.251 25/05/17,03:25:41,12,07,1, 11.9,1,1, 6.856, 10182.308, 651.051, 53186.131 25/05/17,03:25:41,13,07,1, 11.9,1,1, 6.856, 10182.322, 651.039, 53186.239 25/05/17,03:25:41,14,07,1, 11.9,1,1, 6.856, 10182.360, 651.037, 53186.162 25/05/17,03:25:41,15,07,1, 11.9,1,1, 6.856, 10182.361, 651.054, 53186.200 25/05/17,03:25:41,16,07,1, 11.9,1,1, 6.856, 10182.369, 651.078, 53186.175 25/05/17,03:25:41,17,07,1, 11.9,1,1, 6.856, 10182.388, 651.068, 53186.193 25/05/17,03:25:41,18,07,1, 11.9,1,1, 6.856, 10182.403, 651.048, 53186.141 25/05/17,03:25:41,19,07,1, 11.9,1,1, 6.856, 10182.417, 651.080, 53186.155 25/05/17,03:25:42,00,08,1, 11.9,1,1, 6.852, 10182.409, 651.080, 53186.155 25/05/17,03:25:42,01,08,1, 11.9,1,1, 6.852, 10182.425, 651.106, 53186.223 25/05/17,03:25:42,02,08,1, 11.9,1,1, 6.852, 10182.456, 651.080, 53186.209 25/05/17,03:25:42,03,08,1, 11.9,1,1, 6.852, 10182.466, 651.086, 53186.179 25/05/17,03:25:42,04,08,1, 11.9,1,1, 6.852, 10182.487, 651.066, 53186.215 25/05/17,03:25:42,05,08,1, 11.9,1,1, 6.852, 10182.499, 651.065, 53186.157 25/05/17,03:25:42,06,08,1, 11.9,1,1, 6.852, 10182.497, 651.079, 53186.174 25/05/17,03:25:42,07,08,1, 11.9,1,1, 6.852, 10182.528, 651.079, 53186.099 25/05/17,03:25:42,08,08,1, 11.9,1,1, 6.852, 10182.527, 651.072, 53186.201 25/05/17,03:25:42,09,08,1, 11.9,1,1, 6.852, 10182.552, 651.104, 53186.188 25/05/17,03:25:42,10,08,1, 11.9,1,1, 6.852, 10182.554, 651.082, 53186.200 25/05/17,03:25:42,11,08,1, 11.9,1,1, 6.852, 10182.584, 651.113, 53186.118 25/05/17,03:25:42,12,08,1, 11.9,1,1, 6.852, 10182.596, 651.091, 53186.134 25/05/17,03:25:42,13,08,1, 11.9,1,1, 6.852, 10182.609, 651.102, 53186.207 25/05/17,03:25:42,14,08,1, 11.9,1,1, 6.852, 10182.633, 651.115, 53186.195 25/05/17,03:25:42,15,08,1, 11.9,1,1, 6.852, 10182.630, 651.124, 53186.132 25/05/17,03:25:42,16,08,1, 11.9,1,1, 6.852, 10182.647, 651.110, 53186.184 25/05/17,03:25:42,17,08,1, 11.9,1,1, 6.852, 10182.655, 651.120, 53186.128 25/05/17,03:25:42,18,08,1, 11.9,1,1, 6.852, 10182.678, 651.113, 53186.157 25/05/17,03:25:42,19,08,1, 11.9,1,1, 6.852, 10182.690, 651.111, 53186.164 25/05/17,03:25:43,00,07,1, 11.8,1,1, 6.852, 10182.685, 651.111, 53186.164 25/05/17,03:25:43,01,07,1, 11.8,1,1, 6.852, 10182.708, 651.101, 53186.159 25/05/17,03:25:43,02,07,1, 11.8,1,1, 6.852, 10182.716, 651.108, 53186.155 25/05/17,03:25:43,03,07,1, 11.8,1,1, 6.852, 10182.745, 651.117, 53186.130 25/05/17,03:25:43,04,07,1, 11.8,1,1, 6.852, 10182.736, 651.111, 53186.134 25/05/17,03:25:43,05,07,1, 11.8,1,1, 6.852, 10182.751, 651.106, 53186.112 25/05/17,03:25:43,06,07,1, 11.8,1,1, 6.852, 10182.790, 651.093, 53186.063 25/05/17,03:25:43,07,07,1, 11.8,1,1, 6.852, 10182.802, 651.099, 53186.063 25/05/17,03:25:43,08,07,1, 11.8,1,1, 6.852, 10182.804, 651.107, 53186.129 25/05/17,03:25:43,09,07,1, 11.8,1,1, 6.852, 10182.785, 651.098, 53186.053 25/05/17,03:25:43,10,07,1, 11.8,1,1, 6.852, 10182.814, 651.101, 53185.981 25/05/17,03:25:43,11,07,1, 11.8,1,1, 6.852, 10182.874, 651.105, 53186.190 25/05/17,03:25:43,12,07,1, 11.8,1,1, 6.852, 10182.879, 651.119, 53186.050 25/05/17,03:25:43,13,07,1, 11.8,1,1, 6.852, 10182.887, 651.104, 53186.076 25/05/17,03:25:43,14,07,1, 11.8,1,1, 6.852, 10182.888, 651.094, 53186.085 25/05/17,03:25:43,15,07,1, 11.8,1,1, 6.852, 10182.893, 651.101, 53186.083 25/05/17,03:25:43,16,07,1, 11.8,1,1, 6.852, 10182.931, 651.089, 53186.048 25/05/17,03:25:43,17,07,1, 11.8,1,1, 6.852, 10182.917, 651.099, 53186.020 25/05/17,03:25:43,18,07,1, 11.8,1,1, 6.852, 10182.931, 651.083, 53186.069 25/05/17,03:25:43,19,07,1, 11.8,1,1, 6.852, 10182.957, 651.092, 53186.009 25/05/17,03:25:44,00,07,1, 11.9,1,1, 6.859, 10182.952, 651.092, 53186.009 25/05/17,03:25:44,01,07,1, 11.9,1,1, 6.859, 10182.973, 651.087, 53186.069 25/05/17,03:25:44,02,07,1, 11.9,1,1, 6.859, 10182.998, 651.099, 53186.005 25/05/17,03:25:44,03,07,1, 11.9,1,1, 6.859, 10183.009, 651.098, 53186.068 25/05/17,03:25:44,04,07,1, 11.9,1,1, 6.859, 10183.031, 651.078, 53186.017 25/05/17,03:25:44,05,07,1, 11.9,1,1, 6.859, 10183.046, 651.090, 53186.005 25/05/17,03:25:44,06,07,1, 11.9,1,1, 6.859, 10183.060, 651.097, 53186.070 25/05/17,03:25:44,07,07,1, 11.9,1,1, 6.859, 10183.033, 651.067, 53186.032 25/05/17,03:25:44,08,07,1, 11.9,1,1, 6.859, 10183.084, 651.065, 53185.943 25/05/17,03:25:44,09,07,1, 11.9,1,1, 6.859, 10183.053, 651.072, 53186.063 25/05/17,03:25:44,10,07,1, 11.9,1,1, 6.859, 10183.089, 651.062, 53186.048 25/05/17,03:25:44,11,07,1, 11.9,1,1, 6.859, 10183.116, 651.058, 53185.949 25/05/17,03:25:44,12,07,1, 11.9,1,1, 6.859, 10183.117, 651.047, 53185.943 25/05/17,03:25:44,13,07,1, 11.9,1,1, 6.859, 10183.130, 651.036, 53185.994 25/05/17,03:25:44,14,07,1, 11.9,1,1, 6.859, 10183.143, 651.026, 53185.973 25/05/17,03:25:44,15,07,1, 11.9,1,1, 6.859, 10183.136, 651.032, 53185.939 25/05/17,03:25:44,16,07,1, 11.9,1,1, 6.859, 10183.155, 651.025, 53185.926 25/05/17,03:25:44,17,07,1, 11.9,1,1, 6.859, 10183.151, 651.014, 53185.880 25/05/17,03:25:44,18,07,1, 11.9,1,1, 6.859, 10183.186, 651.006, 53185.907 25/05/17,03:25:44,19,07,1, 11.9,1,1, 6.859, 10183.196, 650.996, 53185.860 25/05/17,03:25:45,00,08,1, 11.9,1,1, 6.854, 10183.194, 650.996, 53185.860 25/05/17,03:25:45,01,08,1, 11.9,1,1, 6.854, 10183.237, 650.965, 53185.937 25/05/17,03:25:45,02,08,1, 11.9,1,1, 6.854, 10183.238, 650.952, 53185.885 25/05/17,03:25:45,03,08,1, 11.9,1,1, 6.854, 10183.228, 650.978, 53185.967 25/05/17,03:25:45,04,08,1, 11.9,1,1, 6.854, 10183.242, 650.937, 53185.869 25/05/17,03:25:45,05,08,1, 11.9,1,1, 6.854, 10183.267, 650.943, 53185.927 25/05/17,03:25:45,06,08,1, 11.9,1,1, 6.854, 10183.276, 650.940, 53185.863 25/05/17,03:25:45,07,08,1, 11.9,1,1, 6.854, 10183.279, 650.942, 53185.959 25/05/17,03:25:45,08,08,1, 11.9,1,1, 6.854, 10183.303, 650.929, 53185.926 25/05/17,03:25:45,09,08,1, 11.9,1,1, 6.854, 10183.312, 650.922, 53185.826 25/05/17,03:25:45,10,08,1, 11.9,1,1, 6.854, 10183.327, 650.906, 53185.882 25/05/17,03:25:45,11,08,1, 11.9,1,1, 6.854, 10183.335, 650.902, 53185.874 25/05/17,03:25:45,12,08,1, 11.9,1,1, 6.854, 10183.327, 650.870, 53185.815 25/05/17,03:25:45,13,08,1, 11.9,1,1, 6.854, 10183.352, 650.887, 53185.847 25/05/17,03:25:45,14,08,1, 11.9,1,1, 6.854, 10183.373, 650.862, 53185.752 25/05/17,03:25:45,15,08,1, 11.9,1,1, 6.854, 10183.366, 650.843, 53185.763 25/05/17,03:25:45,16,08,1, 11.9,1,1, 6.854, 10183.382, 650.829, 53185.783 25/05/17,03:25:45,17,08,1, 11.9,1,1, 6.854, 10183.392, 650.852, 53185.807 25/05/17,03:25:45,18,08,1, 11.9,1,1, 6.854, 10183.403, 650.828, 53185.768 25/05/17,03:25:45,19,08,1, 11.9,1,1, 6.854, 10183.454, 650.834, 53185.840 25/05/17,03:25:46,00,08,1, 11.9,1,1, 6.854, 10183.452, 650.834, 53185.840 25/05/17,03:25:46,01,08,1, 11.9,1,1, 6.854, 10183.442, 650.804, 53185.834 25/05/17,03:25:46,02,08,1, 11.9,1,1, 6.854, 10183.450, 650.802, 53185.778 25/05/17,03:25:46,03,08,1, 11.9,1,1, 6.854, 10183.468, 650.767, 53185.646 25/05/17,03:25:46,04,08,1, 11.9,1,1, 6.854, 10183.482, 650.801, 53185.771 25/05/17,03:25:46,05,08,1, 11.9,1,1, 6.854, 10183.488, 650.794, 53185.786 25/05/17,03:25:46,06,08,1, 11.9,1,1, 6.854, 10183.493, 650.780, 53185.814 25/05/17,03:25:46,07,08,1, 11.9,1,1, 6.854, 10183.524, 650.764, 53185.751 25/05/17,03:25:46,08,08,1, 11.9,1,1, 6.854, 10183.547, 650.746, 53185.673 25/05/17,03:25:46,09,08,1, 11.9,1,1, 6.854, 10183.529, 650.739, 53185.791 25/05/17,03:25:46,10,08,1, 11.9,1,1, 6.854, 10183.556, 650.720, 53185.767 25/05/17,03:25:46,11,08,1, 11.9,1,1, 6.854, 10183.566, 650.700, 53185.710 25/05/17,03:25:46,12,08,1, 11.9,1,1, 6.854, 10183.579, 650.701, 53185.756 25/05/17,03:25:46,13,08,1, 11.9,1,1, 6.854, 10183.599, 650.691, 53185.681 25/05/17,03:25:46,14,08,1, 11.9,1,1, 6.854, 10183.604, 650.680, 53185.735 25/05/17,03:25:46,15,08,1, 11.9,1,1, 6.854, 10183.626, 650.689, 53185.723 25/05/17,03:25:46,16,08,1, 11.9,1,1, 6.854, 10183.611, 650.663, 53185.697 25/05/17,03:25:46,17,08,1, 11.9,1,1, 6.854, 10183.627, 650.650, 53185.628 25/05/17,03:25:46,18,08,1, 11.9,1,1, 6.854, 10183.632, 650.648, 53185.634 25/05/17,03:25:46,19,08,1, 11.9,1,1, 6.854, 10183.665, 650.648, 53185.660 25/05/17,03:25:47,00,07,1, 11.9,1,1, 6.854, 10183.661, 650.648, 53185.660 25/05/17,03:25:47,01,07,1, 11.9,1,1, 6.854, 10183.701, 650.612, 53185.470 25/05/17,03:25:47,02,07,1, 11.9,1,1, 6.854, 10183.679, 650.614, 53185.713 25/05/17,03:25:47,03,07,1, 11.9,1,1, 6.854, 10183.697, 650.622, 53185.759 25/05/17,03:25:47,04,07,1, 11.9,1,1, 6.854, 10183.705, 650.631, 53185.669 25/05/17,03:25:47,05,07,1, 11.9,1,1, 6.854, 10183.720, 650.590, 53185.742 25/05/17,03:25:47,06,07,1, 11.9,1,1, 6.854, 10183.749, 650.594, 53185.591 25/05/17,03:25:47,07,07,1, 11.9,1,1, 6.854, 10183.749, 650.578, 53185.658 25/05/17,03:25:47,08,07,1, 11.9,1,1, 6.854, 10183.761, 650.563, 53185.639 25/05/17,03:25:47,09,07,1, 11.9,1,1, 6.854, 10183.781, 650.556, 53185.615 25/05/17,03:25:47,10,07,1, 11.9,1,1, 6.854, 10183.758, 650.576, 53185.601 25/05/17,03:25:47,11,07,1, 11.9,1,1, 6.854, 10183.782, 650.555, 53185.611 25/05/17,03:25:47,12,07,1, 11.9,1,1, 6.854, 10183.796, 650.535, 53185.600 25/05/17,03:25:47,13,07,1, 11.9,1,1, 6.854, 10183.799, 650.543, 53185.653 25/05/17,03:25:47,14,07,1, 11.9,1,1, 6.854, 10183.821, 650.533, 53185.517 25/05/17,03:25:47,15,07,1, 11.9,1,1, 6.854, 10183.828, 650.512, 53185.557 25/05/17,03:25:47,16,07,1, 11.9,1,1, 6.854, 10183.813, 650.533, 53185.554 25/05/17,03:25:47,17,07,1, 11.9,1,1, 6.854, 10183.864, 650.522, 53185.562 25/05/17,03:25:47,18,07,1, 11.9,1,1, 6.854, 10183.867, 650.517, 53185.600 25/05/17,03:25:47,19,07,1, 11.9,1,1, 6.854, 10183.875, 650.502, 53185.610 25/05/17,03:25:48,00,08,1, 11.9,1,1, 6.852, 10183.870, 650.502, 53185.610 25/05/17,03:25:48,01,08,1, 11.9,1,1, 6.852, 10183.895, 650.507, 53185.560 25/05/17,03:25:48,02,08,1, 11.9,1,1, 6.852, 10183.909, 650.477, 53185.480 25/05/17,03:25:48,03,08,1, 11.9,1,1, 6.852, 10183.919, 650.472, 53185.552 25/05/17,03:25:48,04,08,1, 11.9,1,1, 6.852, 10183.921, 650.465, 53185.572 25/05/17,03:25:48,05,08,1, 11.9,1,1, 6.852, 10183.928, 650.457, 53185.560 25/05/17,03:25:48,06,08,1, 11.9,1,1, 6.852, 10183.935, 650.445, 53185.518 25/05/17,03:25:48,07,08,1, 11.9,1,1, 6.852, 10183.951, 650.452, 53185.514 25/05/17,03:25:48,08,08,1, 11.9,1,1, 6.852, 10183.971, 650.455, 53185.506 25/05/17,03:25:48,09,08,1, 11.9,1,1, 6.852, 10183.992, 650.430, 53185.508 25/05/17,03:25:48,10,08,1, 11.9,1,1, 6.852, 10183.990, 650.435, 53185.559 25/05/17,03:25:48,11,08,1, 11.9,1,1, 6.852, 10183.991, 650.430, 53185.528 25/05/17,03:25:48,12,08,1, 11.9,1,1, 6.852, 10184.029, 650.407, 53185.477 25/05/17,03:25:48,13,08,1, 11.9,1,1, 6.852, 10184.038, 650.384, 53185.437 25/05/17,03:25:48,14,08,1, 11.9,1,1, 6.852, 10184.014, 650.380, 53185.500 25/05/17,03:25:48,15,08,1, 11.9,1,1, 6.852, 10184.052, 650.416, 53185.515 25/05/17,03:25:48,16,08,1, 11.9,1,1, 6.852, 10184.055, 650.384, 53185.499 25/05/17,03:25:48,17,08,1, 11.9,1,1, 6.852, 10184.073, 650.401, 53185.516 25/05/17,03:25:48,18,08,1, 11.9,1,1, 6.852, 10184.079, 650.361, 53185.505 25/05/17,03:25:48,19,08,1, 11.9,1,1, 6.852, 10184.086, 650.374, 53185.504 25/05/17,03:25:49,00,07,1, 11.9,1,1, 6.857, 10184.078, 650.374, 53185.504 25/05/17,03:25:49,01,07,1, 11.9,1,1, 6.857, 10184.102, 650.331, 53185.330 25/05/17,03:25:49,02,07,1, 11.9,1,1, 6.857, 10184.113, 650.331, 53185.514 25/05/17,03:25:49,03,07,1, 11.9,1,1, 6.857, 10184.105, 650.348, 53185.329 25/05/17,03:25:49,04,07,1, 11.9,1,1, 6.857, 10184.149, 650.343, 53185.510 25/05/17,03:25:49,05,07,1, 11.9,1,1, 6.857, 10184.136, 650.331, 53185.420 25/05/17,03:25:49,06,07,1, 11.9,1,1, 6.857, 10184.136, 650.335, 53185.439 25/05/17,03:25:49,07,07,1, 11.9,1,1, 6.857, 10184.134, 650.319, 53185.458 25/05/17,03:25:49,08,07,1, 11.9,1,1, 6.857, 10184.156, 650.295, 53185.444 25/05/17,03:25:49,09,07,1, 11.9,1,1, 6.857, 10184.170, 650.314, 53185.436 25/05/17,03:25:49,10,07,1, 11.9,1,1, 6.857, 10184.190, 650.308, 53185.435 25/05/17,03:25:49,11,07,1, 11.9,1,1, 6.857, 10184.187, 650.279, 53185.375 25/05/17,03:25:49,12,07,1, 11.9,1,1, 6.857, 10184.182, 650.295, 53185.381 25/05/17,03:25:49,13,07,1, 11.9,1,1, 6.857, 10184.186, 650.278, 53185.461 25/05/17,03:25:49,14,07,1, 11.9,1,1, 6.857, 10184.208, 650.249, 53185.417 25/05/17,03:25:49,15,07,1, 11.9,1,1, 6.857, 10184.215, 650.244, 53185.398 25/05/17,03:25:49,16,07,1, 11.9,1,1, 6.857, 10184.176, 650.237, 53185.424 25/05/17,03:25:49,17,07,1, 11.9,1,1, 6.857, 10184.208, 650.251, 53185.407 25/05/17,03:25:49,18,07,1, 11.9,1,1, 6.857, 10184.197, 650.222, 53185.315 25/05/17,03:25:49,19,07,1, 11.9,1,1, 6.857, 10184.208, 650.233, 53185.395 25/05/17,03:25:50,00,07,1, 11.9,1,1, 6.854, 10184.203, 650.233, 53185.395 25/05/17,03:25:50,01,07,1, 11.9,1,1, 6.854, 10184.222, 650.217, 53185.366 25/05/17,03:25:50,02,07,1, 11.9,1,1, 6.854, 10184.239, 650.206, 53185.384 25/05/17,03:25:50,03,07,1, 11.9,1,1, 6.854, 10184.252, 650.205, 53185.370 25/05/17,03:25:50,04,07,1, 11.9,1,1, 6.854, 10184.271, 650.186, 53185.316 25/05/17,03:25:50,05,07,1, 11.9,1,1, 6.854, 10184.261, 650.193, 53185.391 25/05/17,03:25:50,06,07,1, 11.9,1,1, 6.854, 10184.253, 650.155, 53185.325 25/05/17,03:25:50,07,07,1, 11.9,1,1, 6.854, 10184.273, 650.168, 53185.327 25/05/17,03:25:50,08,07,1, 11.9,1,1, 6.854, 10184.231, 650.173, 53185.320 25/05/17,03:25:50,09,07,1, 11.9,1,1, 6.854, 10184.252, 650.157, 53185.323 25/05/17,03:25:50,10,07,1, 11.9,1,1, 6.854, 10184.262, 650.141, 53185.263 25/05/17,03:25:50,11,07,1, 11.9,1,1, 6.854, 10184.290, 650.143, 53185.322 25/05/17,03:25:50,12,07,1, 11.9,1,1, 6.854, 10184.278, 650.115, 53185.293 25/05/17,03:25:50,13,07,1, 11.9,1,1, 6.854, 10184.304, 650.092, 53185.224 25/05/17,03:25:50,14,07,1, 11.9,1,1, 6.854, 10184.279, 650.096, 53185.273 25/05/17,03:25:50,15,07,1, 11.9,1,1, 6.854, 10184.297, 650.086, 53185.271 25/05/17,03:25:50,16,07,1, 11.9,1,1, 6.854, 10184.314, 650.088, 53185.249 25/05/17,03:25:50,17,07,1, 11.9,1,1, 6.854, 10184.298, 650.077, 53185.216 25/05/17,03:25:50,18,07,1, 11.9,1,1, 6.854, 10184.307, 650.046, 53185.321 25/05/17,03:25:50,19,07,1, 11.9,1,1, 6.854, 10184.298, 650.056, 53185.322 25/05/17,03:25:51,00,07,1, 11.9,1,1, 6.851, 10184.295, 650.056, 53185.322 25/05/17,03:25:51,01,07,1, 11.9,1,1, 6.851, 10184.325, 650.037, 53185.306 25/05/17,03:25:51,02,07,1, 11.9,1,1, 6.851, 10184.333, 650.022, 53185.210 25/05/17,03:25:51,03,07,1, 11.9,1,1, 6.851, 10184.337, 650.018, 53185.286 25/05/17,03:25:51,04,07,1, 11.9,1,1, 6.851, 10184.322, 649.999, 53185.235 25/05/17,03:25:51,05,07,1, 11.9,1,1, 6.851, 10184.319, 650.004, 53185.210 25/05/17,03:25:51,06,07,1, 11.9,1,1, 6.851, 10184.323, 649.973, 53185.254 25/05/17,03:25:51,07,07,1, 11.9,1,1, 6.851, 10184.331, 649.970, 53185.250 25/05/17,03:25:51,08,07,1, 11.9,1,1, 6.851, 10184.338, 649.950, 53185.201 25/05/17,03:25:51,09,07,1, 11.9,1,1, 6.851, 10184.308, 649.930, 53185.104 25/05/17,03:25:51,10,07,1, 11.9,1,1, 6.851, 10184.319, 649.941, 53185.140 25/05/17,03:25:51,11,07,1, 11.9,1,1, 6.851, 10184.327, 649.938, 53185.157 25/05/17,03:25:51,12,07,1, 11.9,1,1, 6.851, 10184.336, 649.949, 53185.144 25/05/17,03:25:51,13,07,1, 11.9,1,1, 6.851, 10184.323, 649.920, 53185.148 25/05/17,03:25:51,14,07,1, 11.9,1,1, 6.851, 10184.357, 649.904, 53185.183 25/05/17,03:25:51,15,07,1, 11.9,1,1, 6.851, 10184.349, 649.896, 53185.183 25/05/17,03:25:51,16,07,1, 11.9,1,1, 6.851, 10184.348, 649.875, 53185.110 25/05/17,03:25:51,17,07,1, 11.9,1,1, 6.851, 10184.339, 649.881, 53185.158 25/05/17,03:25:51,18,07,1, 11.9,1,1, 6.851, 10184.344, 649.876, 53185.143 25/05/17,03:25:51,19,07,1, 11.9,1,1, 6.851, 10184.358, 649.851, 53185.133 25/05/17,03:25:52,00,07,1, 12.0,1,1, 6.854, 10184.354, 649.851, 53185.133 25/05/17,03:25:52,01,07,1, 12.0,1,1, 6.854, 10184.358, 649.817, 53185.139 25/05/17,03:25:52,02,07,1, 12.0,1,1, 6.854, 10184.346, 649.818, 53185.134 25/05/17,03:25:52,03,07,1, 12.0,1,1, 6.854, 10184.355, 649.797, 53185.121 25/05/17,03:25:52,04,07,1, 12.0,1,1, 6.854, 10184.336, 649.775, 53185.125 25/05/17,03:25:52,05,07,1, 12.0,1,1, 6.854, 10184.367, 649.784, 53185.122 25/05/17,03:25:52,06,07,1, 12.0,1,1, 6.854, 10184.359, 649.789, 53185.057 25/05/17,03:25:52,07,07,1, 12.0,1,1, 6.854, 10184.371, 649.771, 53185.070 25/05/17,03:25:52,08,07,1, 12.0,1,1, 6.854, 10184.362, 649.753, 53185.111 25/05/17,03:25:52,09,07,1, 12.0,1,1, 6.854, 10184.364, 649.730, 53185.111 25/05/17,03:25:52,10,07,1, 12.0,1,1, 6.854, 10184.336, 649.752, 53185.140 25/05/17,03:25:52,11,07,1, 12.0,1,1, 6.854, 10184.366, 649.734, 53185.141 25/05/17,03:25:52,12,07,1, 12.0,1,1, 6.854, 10184.385, 649.714, 53185.080 25/05/17,03:25:52,13,07,1, 12.0,1,1, 6.854, 10184.389, 649.698, 53185.074 25/05/17,03:25:52,14,07,1, 12.0,1,1, 6.854, 10184.355, 649.684, 53185.032 25/05/17,03:25:52,15,07,1, 12.0,1,1, 6.854, 10184.402, 649.683, 53185.030 25/05/17,03:25:52,16,07,1, 12.0,1,1, 6.854, 10184.391, 649.681, 53185.107 25/05/17,03:25:52,17,07,1, 12.0,1,1, 6.854, 10184.377, 649.666, 53185.076 25/05/17,03:25:52,18,07,1, 12.0,1,1, 6.854, 10184.376, 649.666, 53185.058 25/05/17,03:25:52,19,07,1, 12.0,1,1, 6.854, 10184.389, 649.663, 53185.089 25/05/17,03:25:53,00,07,1, 11.9,1,1, 6.860, 10184.387, 649.663, 53185.089 25/05/17,03:25:53,01,07,1, 11.9,1,1, 6.860, 10184.374, 649.651, 53185.035 25/05/17,03:25:53,02,07,1, 11.9,1,1, 6.860, 10184.391, 649.621, 53185.062 25/05/17,03:25:53,03,07,1, 11.9,1,1, 6.860, 10184.384, 649.618, 53185.002 25/05/17,03:25:53,04,07,1, 11.9,1,1, 6.860, 10184.358, 649.614, 53185.034 25/05/17,03:25:53,05,07,1, 11.9,1,1, 6.860, 10184.389, 649.599, 53184.993 25/05/17,03:25:53,06,07,1, 11.9,1,1, 6.860, 10184.381, 649.581, 53184.964 25/05/17,03:25:53,07,07,1, 11.9,1,1, 6.860, 10184.375, 649.593, 53185.018 25/05/17,03:25:53,08,07,1, 11.9,1,1, 6.860, 10184.391, 649.593, 53185.071 25/05/17,03:25:53,09,07,1, 11.9,1,1, 6.860, 10184.376, 649.584, 53184.972 25/05/17,03:25:53,10,07,1, 11.9,1,1, 6.860, 10184.382, 649.535, 53184.990 25/05/17,03:25:53,11,07,1, 11.9,1,1, 6.860, 10184.390, 649.548, 53184.958 25/05/17,03:25:53,12,07,1, 11.9,1,1, 6.860, 10184.396, 649.553, 53184.945 25/05/17,03:25:53,13,07,1, 11.9,1,1, 6.860, 10184.390, 649.543, 53184.962 25/05/17,03:25:53,14,07,1, 11.9,1,1, 6.860, 10184.391, 649.527, 53184.973 25/05/17,03:25:53,15,07,1, 11.9,1,1, 6.860, 10184.419, 649.509, 53184.964 25/05/17,03:25:53,16,07,1, 11.9,1,1, 6.860, 10184.399, 649.508, 53184.929 25/05/17,03:25:53,17,07,1, 11.9,1,1, 6.860, 10184.394, 649.514, 53184.945 25/05/17,03:25:53,18,07,1, 11.9,1,1, 6.860, 10184.389, 649.499, 53184.947 25/05/17,03:25:53,19,07,1, 11.9,1,1, 6.860, 10184.415, 649.466, 53184.920 25/05/17,03:25:54,00,07,1, 11.9,1,1, 6.859, 10184.412, 649.466, 53184.920 25/05/17,03:25:54,01,07,1, 11.9,1,1, 6.859, 10184.425, 649.488, 53184.939 25/05/17,03:25:54,02,07,1, 11.9,1,1, 6.859, 10184.420, 649.456, 53184.930 25/05/17,03:25:54,03,07,1, 11.9,1,1, 6.859, 10184.416, 649.461, 53184.981 25/05/17,03:25:54,04,07,1, 11.9,1,1, 6.859, 10184.428, 649.461, 53184.878 25/05/17,03:25:54,05,07,1, 11.9,1,1, 6.859, 10184.409, 649.434, 53184.858 25/05/17,03:25:54,06,07,1, 11.9,1,1, 6.859, 10184.438, 649.419, 53184.867 25/05/17,03:25:54,07,07,1, 11.9,1,1, 6.859, 10184.428, 649.431, 53184.959 25/05/17,03:25:54,08,07,1, 11.9,1,1, 6.859, 10184.444, 649.435, 53184.883 25/05/17,03:25:54,09,07,1, 11.9,1,1, 6.859, 10184.439, 649.374, 53184.890 25/05/17,03:25:54,10,07,1, 11.9,1,1, 6.859, 10184.443, 649.365, 53184.868 25/05/17,03:25:54,11,07,1, 11.9,1,1, 6.859, 10184.449, 649.395, 53184.929 25/05/17,03:25:54,12,07,1, 11.9,1,1, 6.859, 10184.456, 649.387, 53184.874 25/05/17,03:25:54,13,07,1, 11.9,1,1, 6.859, 10184.444, 649.376, 53184.861 25/05/17,03:25:54,14,07,1, 11.9,1,1, 6.859, 10184.448, 649.365, 53184.894 25/05/17,03:25:54,15,07,1, 11.9,1,1, 6.859, 10184.441, 649.371, 53184.919 25/05/17,03:25:54,16,07,1, 11.9,1,1, 6.859, 10184.428, 649.368, 53184.808 25/05/17,03:25:54,17,07,1, 11.9,1,1, 6.859, 10184.459, 649.341, 53184.809 25/05/17,03:25:54,18,07,1, 11.9,1,1, 6.859, 10184.446, 649.332, 53184.786 25/05/17,03:25:54,19,07,1, 11.9,1,1, 6.859, 10184.448, 649.336, 53184.801 25/05/17,03:25:55,00,07,1, 11.9,1,1, 6.853, 10184.445, 649.336, 53184.801 25/05/17,03:25:55,01,07,1, 11.9,1,1, 6.853, 10184.479, 649.304, 53184.766 25/05/17,03:25:55,02,07,1, 11.9,1,1, 6.853, 10184.480, 649.301, 53184.829 25/05/17,03:25:55,03,07,1, 11.9,1,1, 6.853, 10184.461, 649.329, 53184.861 25/05/17,03:25:55,04,07,1, 11.9,1,1, 6.853, 10184.465, 649.327, 53184.840 25/05/17,03:25:55,05,07,1, 11.9,1,1, 6.853, 10184.475, 649.302, 53184.803 25/05/17,03:25:55,06,07,1, 11.9,1,1, 6.853, 10184.473, 649.286, 53184.866 25/05/17,03:25:55,07,07,1, 11.9,1,1, 6.853, 10184.472, 649.259, 53184.801 25/05/17,03:25:55,08,07,1, 11.9,1,1, 6.853, 10184.473, 649.281, 53184.823 25/05/17,03:25:55,09,07,1, 11.9,1,1, 6.853, 10184.452, 649.279, 53184.811 25/05/17,03:25:55,10,07,1, 11.9,1,1, 6.853, 10184.489, 649.267, 53184.835 25/05/17,03:25:55,11,07,1, 11.9,1,1, 6.853, 10184.478, 649.247, 53184.840 25/05/17,03:25:55,12,07,1, 11.9,1,1, 6.853, 10184.496, 649.226, 53184.779 25/05/17,03:25:55,13,07,1, 11.9,1,1, 6.853, 10184.475, 649.233, 53184.839 25/05/17,03:25:55,14,07,1, 11.9,1,1, 6.853, 10184.490, 649.250, 53184.845 25/05/17,03:25:55,15,07,1, 11.9,1,1, 6.853, 10184.513, 649.204, 53184.656 25/05/17,03:25:55,16,07,1, 11.9,1,1, 6.853, 10184.499, 649.205, 53184.810 25/05/17,03:25:55,17,07,1, 11.9,1,1, 6.853, 10184.511, 649.206, 53184.745 25/05/17,03:25:55,18,07,1, 11.9,1,1, 6.853, 10184.510, 649.195, 53184.691 25/05/17,03:25:55,19,07,1, 11.9,1,1, 6.853, 10184.506, 649.186, 53184.770 25/05/17,03:25:56,00,07,1, 11.8,1,1, 6.856, 10184.504, 649.186, 53184.770 25/05/17,03:25:56,01,07,1, 11.8,1,1, 6.856, 10184.517, 649.190, 53184.722 25/05/17,03:25:56,02,07,1, 11.8,1,1, 6.856, 10184.530, 649.199, 53184.701 25/05/17,03:25:56,03,07,1, 11.8,1,1, 6.856, 10184.540, 649.175, 53184.794 25/05/17,03:25:56,04,07,1, 11.8,1,1, 6.856, 10184.565, 649.166, 53184.777 25/05/17,03:25:56,05,07,1, 11.8,1,1, 6.856, 10184.560, 649.157, 53184.670 25/05/17,03:25:56,06,07,1, 11.8,1,1, 6.856, 10184.587, 649.166, 53184.727 25/05/17,03:25:56,07,07,1, 11.8,1,1, 6.856, 10184.591, 649.171, 53184.765 25/05/17,03:25:56,08,07,1, 11.8,1,1, 6.856, 10184.575, 649.154, 53184.776 25/05/17,03:25:56,09,07,1, 11.8,1,1, 6.856, 10184.585, 649.146, 53184.702 25/05/17,03:25:56,10,07,1, 11.8,1,1, 6.856, 10184.559, 649.136, 53184.723 25/05/17,03:25:56,11,07,1, 11.8,1,1, 6.856, 10184.592, 649.136, 53184.685 25/05/17,03:25:56,12,07,1, 11.8,1,1, 6.856, 10184.575, 649.134, 53184.625 25/05/17,03:25:56,13,07,1, 11.8,1,1, 6.856, 10184.597, 649.120, 53184.635 25/05/17,03:25:56,14,07,1, 11.8,1,1, 6.856, 10184.591, 649.127, 53184.665 25/05/17,03:25:56,15,07,1, 11.8,1,1, 6.856, 10184.607, 649.114, 53184.632 25/05/17,03:25:56,16,07,1, 11.8,1,1, 6.856, 10184.619, 649.135, 53184.662 25/05/17,03:25:56,17,07,1, 11.8,1,1, 6.856, 10184.606, 649.112, 53184.724 25/05/17,03:25:56,18,07,1, 11.8,1,1, 6.856, 10184.617, 649.108, 53184.681 25/05/17,03:25:56,19,07,1, 11.8,1,1, 6.856, 10184.629, 649.114, 53184.661 25/05/17,03:25:57,00,07,1, 11.9,1,1, 6.861, 10184.621, 649.114, 53184.661 25/05/17,03:25:57,01,07,1, 11.9,1,1, 6.861, 10184.666, 649.096, 53184.675 25/05/17,03:25:57,02,07,1, 11.9,1,1, 6.861, 10184.649, 649.108, 53184.846 25/05/17,03:25:57,03,07,1, 11.9,1,1, 6.861, 10184.655, 649.125, 53184.842 25/05/17,03:25:57,04,07,1, 11.9,1,1, 6.861, 10184.659, 649.116, 53184.863 25/05/17,03:25:57,05,07,1, 11.9,1,1, 6.861, 10184.691, 649.111, 53184.797 25/05/17,03:25:57,06,07,1, 11.9,1,1, 6.861, 10184.694, 649.075, 53184.831 25/05/17,03:25:57,07,07,1, 11.9,1,1, 6.861, 10184.706, 649.081, 53184.765 25/05/17,03:25:57,08,07,1, 11.9,1,1, 6.861, 10184.680, 649.083, 53184.763 25/05/17,03:25:57,09,07,1, 11.9,1,1, 6.861, 10184.709, 649.101, 53184.761 25/05/17,03:25:57,10,07,1, 11.9,1,1, 6.861, 10184.720, 649.079, 53184.781 25/05/17,03:25:57,11,07,1, 11.9,1,1, 6.861, 10184.689, 649.064, 53184.760 25/05/17,03:25:57,12,07,1, 11.9,1,1, 6.861, 10184.710, 649.081, 53184.795 25/05/17,03:25:57,13,07,1, 11.9,1,1, 6.861, 10184.718, 649.058, 53184.778 25/05/17,03:25:57,14,07,1, 11.9,1,1, 6.861, 10184.737, 649.077, 53184.822 25/05/17,03:25:57,15,07,1, 11.9,1,1, 6.861, 10184.762, 649.084, 53184.747 25/05/17,03:25:57,16,07,1, 11.9,1,1, 6.861, 10184.782, 649.060, 53184.720 25/05/17,03:25:57,17,07,1, 11.9,1,1, 6.861, 10184.776, 649.063, 53184.758 25/05/17,03:25:57,18,07,1, 11.9,1,1, 6.861, 10184.782, 649.087, 53184.780 25/05/17,03:25:57,19,07,1, 11.9,1,1, 6.861, 10184.782, 649.056, 53184.695 25/05/17,03:25:58,00,07,1, 11.8,1,1, 6.855, 10184.779, 649.056, 53184.695 25/05/17,03:25:58,01,07,1, 11.8,1,1, 6.855, 10184.809, 649.057, 53184.710 25/05/17,03:25:58,02,07,1, 11.8,1,1, 6.855, 10184.828, 649.037, 53184.751 25/05/17,03:25:58,03,07,1, 11.8,1,1, 6.855, 10184.832, 649.055, 53184.732 25/05/17,03:25:58,04,07,1, 11.8,1,1, 6.855, 10184.866, 649.051, 53184.774 25/05/17,03:25:58,05,07,1, 11.8,1,1, 6.855, 10184.841, 649.087, 53184.714 25/05/17,03:25:58,06,07,1, 11.8,1,1, 6.855, 10184.855, 649.058, 53184.665 25/05/17,03:25:58,07,07,1, 11.8,1,1, 6.855, 10184.886, 649.031, 53184.751 25/05/17,03:25:58,08,07,1, 11.8,1,1, 6.855, 10184.891, 649.034, 53184.677 25/05/17,03:25:58,09,07,1, 11.8,1,1, 6.855, 10184.903, 649.080, 53184.694 25/05/17,03:25:58,10,07,1, 11.8,1,1, 6.855, 10184.901, 649.073, 53184.680 25/05/17,03:25:58,11,07,1, 11.8,1,1, 6.855, 10184.924, 649.064, 53184.719 25/05/17,03:25:58,12,07,1, 11.8,1,1, 6.855, 10184.940, 649.074, 53184.646 25/05/17,03:25:58,13,07,1, 11.8,1,1, 6.855, 10184.959, 649.045, 53184.736 25/05/17,03:25:58,14,07,1, 11.8,1,1, 6.855, 10184.943, 649.079, 53184.608 25/05/17,03:25:58,15,07,1, 11.8,1,1, 6.855, 10184.951, 649.082, 53184.704 25/05/17,03:25:58,16,07,1, 11.8,1,1, 6.855, 10184.960, 649.086, 53184.702 25/05/17,03:25:58,17,07,1, 11.8,1,1, 6.855, 10184.914, 649.097, 53184.899 25/05/17,03:25:58,18,07,1, 11.8,1,1, 6.855, 10184.959, 649.064, 53184.689 25/05/17,03:25:58,19,07,1, 11.8,1,1, 6.855, 10184.970, 649.065, 53184.748 25/05/17,03:25:59,00,07,1, 11.8,1,1, 6.863, 10184.963, 649.065, 53184.748 25/05/17,03:25:59,01,07,1, 11.8,1,1, 6.863, 10185.012, 649.096, 53184.660 25/05/17,03:25:59,02,07,1, 11.8,1,1, 6.863, 10185.019, 649.070, 53184.717 25/05/17,03:25:59,03,07,1, 11.8,1,1, 6.863, 10185.057, 649.082, 53184.593 25/05/17,03:25:59,04,07,1, 11.8,1,1, 6.863, 10185.038, 649.078, 53184.605 25/05/17,03:25:59,05,07,1, 11.8,1,1, 6.863, 10185.037, 649.063, 53184.681 25/05/17,03:25:59,06,07,1, 11.8,1,1, 6.863, 10185.073, 649.071, 53184.665 25/05/17,03:25:59,07,07,1, 11.8,1,1, 6.863, 10185.080, 649.053, 53184.619 25/05/17,03:25:59,08,07,1, 11.8,1,1, 6.863, 10185.094, 649.071, 53184.639 25/05/17,03:25:59,09,07,1, 11.8,1,1, 6.863, 10185.095, 649.068, 53184.651 25/05/17,03:25:59,10,07,1, 11.8,1,1, 6.863, 10185.100, 649.093, 53184.622 25/05/17,03:25:59,11,07,1, 11.8,1,1, 6.863, 10185.126, 649.101, 53184.630 25/05/17,03:25:59,12,07,1, 11.8,1,1, 6.863, 10185.142, 649.108, 53184.623 25/05/17,03:25:59,13,07,1, 11.8,1,1, 6.863, 10185.145, 649.090, 53184.655 25/05/17,03:25:59,14,07,1, 11.8,1,1, 6.863, 10185.159, 649.086, 53184.619 25/05/17,03:25:59,15,07,1, 11.8,1,1, 6.863, 10185.170, 649.082, 53184.565 25/05/17,03:25:59,16,07,1, 11.8,1,1, 6.863, 10185.178, 649.072, 53184.587 25/05/17,03:25:59,17,07,1, 11.8,1,1, 6.863, 10185.191, 649.095, 53184.542 25/05/17,03:25:59,18,07,1, 11.8,1,1, 6.863, 10185.196, 649.085, 53184.564 25/05/17,03:25:59,19,07,1, 11.8,1,1, 6.863, 10185.221, 649.096, 53184.577 25/05/17,03:26:00,00,07,1, 12.0,1,1, 6.860, 10185.213, 649.096, 53184.577 25/05/17,03:26:00,01,07,1, 12.0,1,1, 6.860, 10185.293, 649.054, 53184.293 25/05/17,03:26:00,02,07,1, 12.0,1,1, 6.860, 10185.274, 649.058, 53184.343 25/05/17,03:26:00,03,07,1, 12.0,1,1, 6.860, 10185.274, 649.059, 53184.289 25/05/17,03:26:00,04,07,1, 12.0,1,1, 6.860, 10185.296, 649.064, 53184.353 25/05/17,03:26:00,05,07,1, 12.0,1,1, 6.860, 10185.279, 649.093, 53184.408 25/05/17,03:26:00,06,07,1, 12.0,1,1, 6.860, 10185.280, 649.072, 53184.386 25/05/17,03:26:00,07,07,1, 12.0,1,1, 6.860, 10185.289, 649.082, 53184.408 25/05/17,03:26:00,08,07,1, 12.0,1,1, 6.860, 10185.310, 649.074, 53184.342 25/05/17,03:26:00,09,07,1, 12.0,1,1, 6.860, 10185.323, 649.069, 53184.385 25/05/17,03:26:00,10,07,1, 12.0,1,1, 6.860, 10185.313, 649.097, 53184.325 25/05/17,03:26:00,11,07,1, 12.0,1,1, 6.860, 10185.360, 649.089, 53184.357 25/05/17,03:26:00,12,07,1, 12.0,1,1, 6.860, 10185.350, 649.098, 53184.297 25/05/17,03:26:00,13,07,1, 12.0,1,1, 6.860, 10185.369, 649.107, 53184.440 25/05/17,03:26:00,14,07,1, 12.0,1,1, 6.860, 10185.372, 649.086, 53184.362 25/05/17,03:26:00,15,07,1, 12.0,1,1, 6.860, 10185.367, 649.127, 53184.402 25/05/17,03:26:00,16,07,1, 12.0,1,1, 6.860, 10185.386, 649.101, 53184.417 25/05/17,03:26:00,17,07,1, 12.0,1,1, 6.860, 10185.391, 649.106, 53184.404 25/05/17,03:26:00,18,07,1, 12.0,1,1, 6.860, 10185.405, 649.105, 53184.372 25/05/17,03:26:00,19,07,1, 12.0,1,1, 6.860, 10185.419, 649.101, 53184.296 25/05/17,03:26:01,00,08,1, 11.9,1,1, 6.863, 10185.413, 649.101, 53184.296 25/05/17,03:26:01,01,08,1, 11.9,1,1, 6.863, 10185.439, 649.127, 53184.373 25/05/17,03:26:01,02,08,1, 11.9,1,1, 6.863, 10185.466, 649.141, 53184.331 25/05/17,03:26:01,03,08,1, 11.9,1,1, 6.863, 10185.466, 649.105, 53184.364 25/05/17,03:26:01,04,08,1, 11.9,1,1, 6.863, 10185.483, 649.116, 53184.340 25/05/17,03:26:01,05,08,1, 11.9,1,1, 6.863, 10185.513, 649.116, 53184.261 25/05/17,03:26:01,06,08,1, 11.9,1,1, 6.863, 10185.469, 649.115, 53184.323 25/05/17,03:26:01,07,08,1, 11.9,1,1, 6.863, 10185.488, 649.125, 53184.310 25/05/17,03:26:01,08,08,1, 11.9,1,1, 6.863, 10185.504, 649.119, 53184.277 25/05/17,03:26:01,09,08,1, 11.9,1,1, 6.863, 10185.526, 649.113, 53184.328 25/05/17,03:26:01,10,08,1, 11.9,1,1, 6.863, 10185.510, 649.112, 53184.249 25/05/17,03:26:01,11,08,1, 11.9,1,1, 6.863, 10185.523, 649.115, 53184.323 25/05/17,03:26:01,12,08,1, 11.9,1,1, 6.863, 10185.553, 649.122, 53184.278 25/05/17,03:26:01,13,08,1, 11.9,1,1, 6.863, 10185.542, 649.107, 53184.346 25/05/17,03:26:01,14,08,1, 11.9,1,1, 6.863, 10185.566, 649.123, 53184.291 25/05/17,03:26:01,15,08,1, 11.9,1,1, 6.863, 10185.581, 649.125, 53184.235 25/05/17,03:26:01,16,08,1, 11.9,1,1, 6.863, 10185.567, 649.129, 53184.276 25/05/17,03:26:01,17,08,1, 11.9,1,1, 6.863, 10185.575, 649.116, 53184.258 25/05/17,03:26:01,18,08,1, 11.9,1,1, 6.863, 10185.601, 649.113, 53184.213 25/05/17,03:26:01,19,08,1, 11.9,1,1, 6.863, 10185.593, 649.102, 53184.271 25/05/17,03:26:02,00,07,1, 12.0,1,1, 6.854, 10185.589, 649.102, 53184.271 25/05/17,03:26:02,01,07,1, 12.0,1,1, 6.854, 10185.603, 649.133, 53184.220 25/05/17,03:26:02,02,07,1, 12.0,1,1, 6.854, 10185.602, 649.116, 53184.242 25/05/17,03:26:02,03,07,1, 12.0,1,1, 6.854, 10185.627, 649.111, 53184.169 25/05/17,03:26:02,04,07,1, 12.0,1,1, 6.854, 10185.634, 649.123, 53184.183 25/05/17,03:26:02,05,07,1, 12.0,1,1, 6.854, 10185.665, 649.132, 53184.200 25/05/17,03:26:02,06,07,1, 12.0,1,1, 6.854, 10185.655, 649.153, 53184.189 25/05/17,03:26:02,07,07,1, 12.0,1,1, 6.854, 10185.654, 649.159, 53184.199 25/05/17,03:26:02,08,07,1, 12.0,1,1, 6.854, 10185.647, 649.124, 53184.174 25/05/17,03:26:02,09,07,1, 12.0,1,1, 6.854, 10185.695, 649.148, 53184.194 25/05/17,03:26:02,10,07,1, 12.0,1,1, 6.854, 10185.687, 649.152, 53184.153 25/05/17,03:26:02,11,07,1, 12.0,1,1, 6.854, 10185.705, 649.150, 53184.117 25/05/17,03:26:02,12,07,1, 12.0,1,1, 6.854, 10185.697, 649.150, 53184.180 25/05/17,03:26:02,13,07,1, 12.0,1,1, 6.854, 10185.719, 649.173, 53184.169 25/05/17,03:26:02,14,07,1, 12.0,1,1, 6.854, 10185.726, 649.137, 53184.192 25/05/17,03:26:02,15,07,1, 12.0,1,1, 6.854, 10185.727, 649.158, 53184.119 25/05/17,03:26:02,16,07,1, 12.0,1,1, 6.854, 10185.730, 649.155, 53184.165 25/05/17,03:26:02,17,07,1, 12.0,1,1, 6.854, 10185.741, 649.140, 53184.133 25/05/17,03:26:02,18,07,1, 12.0,1,1, 6.854, 10185.774, 649.183, 53184.178 25/05/17,03:26:02,19,07,1, 12.0,1,1, 6.854, 10185.769, 649.145, 53184.105 25/05/17,03:26:03,00,08,1, 11.9,1,1, 6.862, 10185.764, 649.145, 53184.105 25/05/17,03:26:03,01,08,1, 11.9,1,1, 6.862, 10185.782, 649.163, 53184.129 25/05/17,03:26:03,02,08,1, 11.9,1,1, 6.862, 10185.755, 649.191, 53184.059 25/05/17,03:26:03,03,08,1, 11.9,1,1, 6.862, 10185.788, 649.169, 53184.084 25/05/17,03:26:03,04,08,1, 11.9,1,1, 6.862, 10185.780, 649.162, 53184.139 25/05/17,03:26:03,05,08,1, 11.9,1,1, 6.862, 10185.796, 649.145, 53184.073 25/05/17,03:26:03,06,08,1, 11.9,1,1, 6.862, 10185.814, 649.180, 53184.092 25/05/17,03:26:03,07,08,1, 11.9,1,1, 6.862, 10185.831, 649.186, 53184.141 25/05/17,03:26:03,08,08,1, 11.9,1,1, 6.862, 10185.820, 649.160, 53184.019 25/05/17,03:26:03,09,08,1, 11.9,1,1, 6.862, 10185.869, 649.189, 53184.071 25/05/17,03:26:03,10,08,1, 11.9,1,1, 6.862, 10185.851, 649.200, 53184.094 25/05/17,03:26:03,11,08,1, 11.9,1,1, 6.862, 10185.851, 649.173, 53184.052 25/05/17,03:26:03,12,08,1, 11.9,1,1, 6.862, 10185.892, 649.187, 53184.127 25/05/17,03:26:03,13,08,1, 11.9,1,1, 6.862, 10185.903, 649.171, 53184.026 25/05/17,03:26:03,14,08,1, 11.9,1,1, 6.862, 10185.900, 649.180, 53184.103 25/05/17,03:26:03,15,08,1, 11.9,1,1, 6.862, 10185.903, 649.179, 53184.077 25/05/17,03:26:03,16,08,1, 11.9,1,1, 6.862, 10185.878, 649.172, 53184.013 25/05/17,03:26:03,17,08,1, 11.9,1,1, 6.862, 10185.896, 649.218, 53184.075 25/05/17,03:26:03,18,08,1, 11.9,1,1, 6.862, 10185.905, 649.183, 53183.987 25/05/17,03:26:03,19,08,1, 11.9,1,1, 6.862, 10185.918, 649.213, 53183.979 25/05/17,03:26:04,00,07,1, 11.9,1,1, 6.856, 10185.914, 649.213, 53183.979 25/05/17,03:26:04,01,07,1, 11.9,1,1, 6.856, 10185.957, 649.215, 53184.012 25/05/17,03:26:04,02,07,1, 11.9,1,1, 6.856, 10185.958, 649.190, 53184.053 25/05/17,03:26:04,03,07,1, 11.9,1,1, 6.856, 10185.971, 649.222, 53184.038 25/05/17,03:26:04,04,07,1, 11.9,1,1, 6.856, 10185.955, 649.215, 53184.032 25/05/17,03:26:04,05,07,1, 11.9,1,1, 6.856, 10185.985, 649.181, 53183.989 25/05/17,03:26:04,06,07,1, 11.9,1,1, 6.856, 10186.002, 649.172, 53183.966 25/05/17,03:26:04,07,07,1, 11.9,1,1, 6.856, 10185.996, 649.204, 53183.933 25/05/17,03:26:04,08,07,1, 11.9,1,1, 6.856, 10186.005, 649.184, 53183.901 25/05/17,03:26:04,09,07,1, 11.9,1,1, 6.856, 10186.047, 649.225, 53183.892 25/05/17,03:26:04,10,07,1, 11.9,1,1, 6.856, 10186.044, 649.204, 53183.918 25/05/17,03:26:04,11,07,1, 11.9,1,1, 6.856, 10186.037, 649.203, 53183.890 25/05/17,03:26:04,12,07,1, 11.9,1,1, 6.856, 10186.056, 649.202, 53183.939 25/05/17,03:26:04,13,07,1, 11.9,1,1, 6.856, 10186.083, 649.210, 53183.905 25/05/17,03:26:04,14,07,1, 11.9,1,1, 6.856, 10186.075, 649.196, 53183.877 25/05/17,03:26:04,15,07,1, 11.9,1,1, 6.856, 10186.102, 649.222, 53183.937 25/05/17,03:26:04,16,07,1, 11.9,1,1, 6.856, 10186.097, 649.226, 53183.940 25/05/17,03:26:04,17,07,1, 11.9,1,1, 6.856, 10186.102, 649.218, 53183.955 25/05/17,03:26:04,18,07,1, 11.9,1,1, 6.856, 10186.132, 649.232, 53183.953 25/05/17,03:26:04,19,07,1, 11.9,1,1, 6.856, 10186.122, 649.234, 53183.891 25/05/17,03:26:05,00,07,1, 12.0,1,1, 6.859, 10186.114, 649.234, 53183.891 25/05/17,03:26:05,01,07,1, 12.0,1,1, 6.859, 10186.177, 649.251, 53183.951 25/05/17,03:26:05,02,07,1, 12.0,1,1, 6.859, 10186.188, 649.242, 53183.852 25/05/17,03:26:05,03,07,1, 12.0,1,1, 6.859, 10186.191, 649.277, 53183.930 25/05/17,03:26:05,04,07,1, 12.0,1,1, 6.859, 10186.181, 649.230, 53183.926 25/05/17,03:26:05,05,07,1, 12.0,1,1, 6.859, 10186.221, 649.262, 53183.917 25/05/17,03:26:05,06,07,1, 12.0,1,1, 6.859, 10186.179, 649.261, 53183.957 25/05/17,03:26:05,07,07,1, 12.0,1,1, 6.859, 10186.197, 649.245, 53183.888 25/05/17,03:26:05,08,07,1, 12.0,1,1, 6.859, 10186.226, 649.228, 53183.886 25/05/17,03:26:05,09,07,1, 12.0,1,1, 6.859, 10186.249, 649.258, 53183.842 25/05/17,03:26:05,10,07,1, 12.0,1,1, 6.859, 10186.238, 649.241, 53183.866 25/05/17,03:26:05,11,07,1, 12.0,1,1, 6.859, 10186.271, 649.233, 53183.814 25/05/17,03:26:05,12,07,1, 12.0,1,1, 6.859, 10186.263, 649.270, 53183.855 25/05/17,03:26:05,13,07,1, 12.0,1,1, 6.859, 10186.275, 649.231, 53183.882 25/05/17,03:26:05,14,07,1, 12.0,1,1, 6.859, 10186.290, 649.220, 53183.746 25/05/17,03:26:05,15,07,1, 12.0,1,1, 6.859, 10186.299, 649.237, 53183.800 25/05/17,03:26:05,16,07,1, 12.0,1,1, 6.859, 10186.308, 649.235, 53183.806 25/05/17,03:26:05,17,07,1, 12.0,1,1, 6.859, 10186.310, 649.265, 53183.839 25/05/17,03:26:05,18,07,1, 12.0,1,1, 6.859, 10186.345, 649.263, 53183.801 25/05/17,03:26:05,19,07,1, 12.0,1,1, 6.859, 10186.342, 649.247, 53183.783 25/05/17,03:26:06,00,07,1, 11.9,1,1, 6.860, 10186.340, 649.247, 53183.783 25/05/17,03:26:06,01,07,1, 11.9,1,1, 6.860, 10186.353, 649.281, 53183.817 25/05/17,03:26:06,02,07,1, 11.9,1,1, 6.860, 10186.353, 649.260, 53183.801 25/05/17,03:26:06,03,07,1, 11.9,1,1, 6.860, 10186.392, 649.258, 53183.765 25/05/17,03:26:06,04,07,1, 11.9,1,1, 6.860, 10186.386, 649.269, 53183.768 25/05/17,03:26:06,05,07,1, 11.9,1,1, 6.860, 10186.362, 649.255, 53183.743 25/05/17,03:26:06,06,07,1, 11.9,1,1, 6.860, 10186.429, 649.283, 53183.773 25/05/17,03:26:06,07,07,1, 11.9,1,1, 6.860, 10186.418, 649.293, 53183.787 25/05/17,03:26:06,08,07,1, 11.9,1,1, 6.860, 10186.445, 649.265, 53183.673 25/05/17,03:26:06,09,07,1, 11.9,1,1, 6.860, 10186.407, 649.283, 53183.768 25/05/17,03:26:06,10,07,1, 11.9,1,1, 6.860, 10186.447, 649.281, 53183.680 25/05/17,03:26:06,11,07,1, 11.9,1,1, 6.860, 10186.446, 649.269, 53183.732 25/05/17,03:26:06,12,07,1, 11.9,1,1, 6.860, 10186.485, 649.277, 53183.747 25/05/17,03:26:06,13,07,1, 11.9,1,1, 6.860, 10186.469, 649.256, 53183.674 25/05/17,03:26:06,14,07,1, 11.9,1,1, 6.860, 10186.468, 649.250, 53183.676 25/05/17,03:26:06,15,07,1, 11.9,1,1, 6.860, 10186.491, 649.254, 53183.820 25/05/17,03:26:06,16,07,1, 11.9,1,1, 6.860, 10186.450, 649.237, 53183.596 25/05/17,03:26:06,17,07,1, 11.9,1,1, 6.860, 10186.452, 649.261, 53183.789 25/05/17,03:26:06,18,07,1, 11.9,1,1, 6.860, 10186.494, 649.267, 53183.616 25/05/17,03:26:06,19,07,1, 11.9,1,1, 6.860, 10186.533, 649.262, 53183.650 25/05/17,03:26:07,00,06,1, 11.9,1,1, 6.853, 10186.532, 649.262, 53183.650 25/05/17,03:26:07,01,06,1, 11.9,1,1, 6.853, 10186.522, 649.262, 53183.715 25/05/17,03:26:07,02,06,1, 11.9,1,1, 6.853, 10186.541, 649.240, 53183.616 25/05/17,03:26:07,03,06,1, 11.9,1,1, 6.853, 10186.527, 649.231, 53183.558 25/05/17,03:26:07,04,06,1, 11.9,1,1, 6.853, 10186.537, 649.242, 53183.673 25/05/17,03:26:07,05,06,1, 11.9,1,1, 6.853, 10186.546, 649.262, 53183.581 25/05/17,03:26:07,06,06,1, 11.9,1,1, 6.853, 10186.536, 649.266, 53183.582 25/05/17,03:26:07,07,06,1, 11.9,1,1, 6.853, 10186.547, 649.237, 53183.587 25/05/17,03:26:07,08,06,1, 11.9,1,1, 6.853, 10186.540, 649.239, 53183.580 25/05/17,03:26:07,09,06,1, 11.9,1,1, 6.853, 10186.565, 649.230, 53183.555 25/05/17,03:26:07,10,06,1, 11.9,1,1, 6.853, 10186.548, 649.221, 53183.564 25/05/17,03:26:07,11,06,1, 11.9,1,1, 6.853, 10186.579, 649.254, 53183.597 25/05/17,03:26:07,12,06,1, 11.9,1,1, 6.853, 10186.581, 649.224, 53183.510 25/05/17,03:26:07,13,06,1, 11.9,1,1, 6.853, 10186.571, 649.216, 53183.605 25/05/17,03:26:07,14,06,1, 11.9,1,1, 6.853, 10186.575, 649.225, 53183.611 25/05/17,03:26:07,15,06,1, 11.9,1,1, 6.853, 10186.588, 649.238, 53183.546 25/05/17,03:26:07,16,06,1, 11.9,1,1, 6.853, 10186.597, 649.197, 53183.547 25/05/17,03:26:07,17,06,1, 11.9,1,1, 6.853, 10186.609, 649.185, 53183.526 25/05/17,03:26:07,18,06,1, 11.9,1,1, 6.853, 10186.616, 649.203, 53183.545 25/05/17,03:26:07,19,06,1, 11.9,1,1, 6.853, 10186.594, 649.211, 53183.549 25/05/17,03:26:08,00,06,1, 11.9,1,1, 6.856, 10186.590, 649.211, 53183.549 25/05/17,03:26:08,01,06,1, 11.9,1,1, 6.856, 10186.596, 649.168, 53183.483 25/05/17,03:26:08,02,06,1, 11.9,1,1, 6.856, 10186.601, 649.164, 53183.480 25/05/17,03:26:08,03,06,1, 11.9,1,1, 6.856, 10186.598, 649.170, 53183.521 25/05/17,03:26:08,04,06,1, 11.9,1,1, 6.856, 10186.612, 649.182, 53183.443 25/05/17,03:26:08,05,06,1, 11.9,1,1, 6.856, 10186.591, 649.169, 53183.465 25/05/17,03:26:08,06,06,1, 11.9,1,1, 6.856, 10186.637, 649.154, 53183.428 25/05/17,03:26:08,07,06,1, 11.9,1,1, 6.856, 10186.612, 649.163, 53183.484 25/05/17,03:26:08,08,06,1, 11.9,1,1, 6.856, 10186.616, 649.155, 53183.431 25/05/17,03:26:08,09,06,1, 11.9,1,1, 6.856, 10186.637, 649.149, 53183.404 25/05/17,03:26:08,10,06,1, 11.9,1,1, 6.856, 10186.632, 649.137, 53183.391 25/05/17,03:26:08,11,06,1, 11.9,1,1, 6.856, 10186.626, 649.128, 53183.405 25/05/17,03:26:08,12,06,1, 11.9,1,1, 6.856, 10186.616, 649.128, 53183.403 25/05/17,03:26:08,13,06,1, 11.9,1,1, 6.856, 10186.630, 649.123, 53183.467 25/05/17,03:26:08,14,06,1, 11.9,1,1, 6.856, 10186.627, 649.117, 53183.288 25/05/17,03:26:08,15,06,1, 11.9,1,1, 6.856, 10186.648, 649.099, 53183.373 25/05/17,03:26:08,16,06,1, 11.9,1,1, 6.856, 10186.615, 649.116, 53183.427 25/05/17,03:26:08,17,06,1, 11.9,1,1, 6.856, 10186.620, 649.079, 53183.386 25/05/17,03:26:08,18,06,1, 11.9,1,1, 6.856, 10186.636, 649.092, 53183.454 25/05/17,03:26:08,19,06,1, 11.9,1,1, 6.856, 10186.654, 649.080, 53183.391 25/05/17,03:26:09,00,06,1, 12.0,1,1, 6.854, 10186.648, 649.080, 53183.391 25/05/17,03:26:09,01,06,1, 12.0,1,1, 6.854, 10186.645, 649.068, 53183.356 25/05/17,03:26:09,02,06,1, 12.0,1,1, 6.854, 10186.661, 649.076, 53183.314 25/05/17,03:26:09,03,06,1, 12.0,1,1, 6.854, 10186.630, 649.028, 53183.371 25/05/17,03:26:09,04,06,1, 12.0,1,1, 6.854, 10186.656, 649.051, 53183.379 25/05/17,03:26:09,05,06,1, 12.0,1,1, 6.854, 10186.624, 649.039, 53183.454 25/05/17,03:26:09,06,06,1, 12.0,1,1, 6.854, 10186.638, 649.029, 53183.327 25/05/17,03:26:09,07,06,1, 12.0,1,1, 6.854, 10186.615, 649.032, 53183.439 25/05/17,03:26:09,08,06,1, 12.0,1,1, 6.854, 10186.652, 649.011, 53183.284 25/05/17,03:26:09,09,06,1, 12.0,1,1, 6.854, 10186.639, 648.993, 53183.282 25/05/17,03:26:09,10,06,1, 12.0,1,1, 6.854, 10186.648, 648.999, 53183.269 25/05/17,03:26:09,11,06,1, 12.0,1,1, 6.854, 10186.628, 648.980, 53183.293 25/05/17,03:26:09,12,06,1, 12.0,1,1, 6.854, 10186.623, 648.976, 53183.213 25/05/17,03:26:09,13,06,1, 12.0,1,1, 6.854, 10186.649, 648.983, 53183.302 25/05/17,03:26:09,14,06,1, 12.0,1,1, 6.854, 10186.653, 648.962, 53183.204 25/05/17,03:26:09,15,06,1, 12.0,1,1, 6.854, 10186.640, 648.966, 53183.205 25/05/17,03:26:09,16,06,1, 12.0,1,1, 6.854, 10186.614, 648.975, 53183.015 25/05/17,03:26:09,17,06,1, 12.0,1,1, 6.854, 10186.625, 648.961, 53183.355 25/05/17,03:26:09,18,06,1, 12.0,1,1, 6.854, 10186.653, 648.969, 53183.284 25/05/17,03:26:09,19,06,1, 12.0,1,1, 6.854, 10186.622, 648.944, 53183.278 25/05/17,03:26:10,00,06,1, 11.8,1,1, 6.861, 10186.615, 648.944, 53183.278 25/05/17,03:26:10,01,06,1, 11.8,1,1, 6.861, 10186.640, 648.920, 53183.260 25/05/17,03:26:10,02,06,1, 11.8,1,1, 6.861, 10186.640, 648.918, 53183.154 25/05/17,03:26:10,03,06,1, 11.8,1,1, 6.861, 10186.634, 648.912, 53183.111 25/05/17,03:26:10,04,06,1, 11.8,1,1, 6.861, 10186.612, 648.926, 53183.225 25/05/17,03:26:10,05,06,1, 11.8,1,1, 6.861, 10186.646, 648.895, 53183.143 25/05/17,03:26:10,06,06,1, 11.8,1,1, 6.861, 10186.648, 648.899, 53183.209 25/05/17,03:26:10,07,06,1, 11.8,1,1, 6.861, 10186.612, 648.902, 53183.140 25/05/17,03:26:10,08,06,1, 11.8,1,1, 6.861, 10186.632, 648.892, 53183.198 25/05/17,03:26:10,09,06,1, 11.8,1,1, 6.861, 10186.655, 648.864, 53183.104 25/05/17,03:26:10,10,06,1, 11.8,1,1, 6.861, 10186.662, 648.897, 53183.123 25/05/17,03:26:10,11,06,1, 11.8,1,1, 6.861, 10186.641, 648.854, 53183.167 25/05/17,03:26:10,12,06,1, 11.8,1,1, 6.861, 10186.630, 648.861, 53183.182 25/05/17,03:26:10,13,06,1, 11.8,1,1, 6.861, 10186.638, 648.867, 53183.133 25/05/17,03:26:10,14,06,1, 11.8,1,1, 6.861, 10186.641, 648.868, 53183.114 25/05/17,03:26:10,15,06,1, 11.8,1,1, 6.861, 10186.640, 648.870, 53183.146 25/05/17,03:26:10,16,06,1, 11.8,1,1, 6.861, 10186.617, 648.858, 53183.123 25/05/17,03:26:10,17,06,1, 11.8,1,1, 6.861, 10186.621, 648.826, 53183.097 25/05/17,03:26:10,18,06,1, 11.8,1,1, 6.861, 10186.618, 648.827, 53183.097 25/05/17,03:26:10,19,06,1, 11.8,1,1, 6.861, 10186.621, 648.829, 53183.095 25/05/17,03:26:11,00,06,1, 12.0,1,1, 6.864, 10186.615, 648.829, 53183.095 25/05/17,03:26:11,01,06,1, 12.0,1,1, 6.864, 10186.615, 648.824, 53183.038 25/05/17,03:26:11,02,06,1, 12.0,1,1, 6.864, 10186.619, 648.800, 53183.100 25/05/17,03:26:11,03,06,1, 12.0,1,1, 6.864, 10186.608, 648.815, 53183.061 25/05/17,03:26:11,04,06,1, 12.0,1,1, 6.864, 10186.587, 648.791, 53183.118 25/05/17,03:26:11,05,06,1, 12.0,1,1, 6.864, 10186.599, 648.780, 53182.984 25/05/17,03:26:11,06,06,1, 12.0,1,1, 6.864, 10186.603, 648.783, 53183.028 25/05/17,03:26:11,07,06,1, 12.0,1,1, 6.864, 10186.610, 648.802, 53183.060 25/05/17,03:26:11,08,06,1, 12.0,1,1, 6.864, 10186.660, 648.787, 53183.059 25/05/17,03:26:11,09,06,1, 12.0,1,1, 6.864, 10186.661, 648.780, 53183.082 25/05/17,03:26:11,10,06,1, 12.0,1,1, 6.864, 10186.631, 648.753, 53182.963 25/05/17,03:26:11,11,06,1, 12.0,1,1, 6.864, 10186.664, 648.778, 53183.090 25/05/17,03:26:11,12,06,1, 12.0,1,1, 6.864, 10186.634, 648.765, 53183.043 25/05/17,03:26:11,13,06,1, 12.0,1,1, 6.864, 10186.674, 648.748, 53183.028 25/05/17,03:26:11,14,06,1, 12.0,1,1, 6.864, 10186.629, 648.770, 53183.037 25/05/17,03:26:11,15,06,1, 12.0,1,1, 6.864, 10186.662, 648.765, 53183.030 25/05/17,03:26:11,16,06,1, 12.0,1,1, 6.864, 10186.659, 648.757, 53182.970 25/05/17,03:26:11,17,06,1, 12.0,1,1, 6.864, 10186.650, 648.767, 53182.964 25/05/17,03:26:11,18,06,1, 12.0,1,1, 6.864, 10186.657, 648.745, 53182.970 25/05/17,03:26:11,19,06,1, 12.0,1,1, 6.864, 10186.665, 648.746, 53182.943 25/05/17,03:26:12,00,06,1, 11.9,1,1, 6.862, 10186.657, 648.746, 53182.943 25/05/17,03:26:12,01,06,1, 11.9,1,1, 6.862, 10186.683, 648.740, 53182.922 25/05/17,03:26:12,02,06,1, 11.9,1,1, 6.862, 10186.662, 648.743, 53182.968 25/05/17,03:26:12,03,06,1, 11.9,1,1, 6.862, 10186.671, 648.740, 53182.945 25/05/17,03:26:12,04,06,1, 11.9,1,1, 6.862, 10186.673, 648.728, 53182.959 25/05/17,03:26:12,05,06,1, 11.9,1,1, 6.862, 10186.697, 648.744, 53182.912 25/05/17,03:26:12,06,06,1, 11.9,1,1, 6.862, 10186.679, 648.736, 53182.960 25/05/17,03:26:12,07,06,1, 11.9,1,1, 6.862, 10186.675, 648.744, 53182.940 25/05/17,03:26:12,08,06,1, 11.9,1,1, 6.862, 10186.675, 648.715, 53182.945 25/05/17,03:26:12,09,06,1, 11.9,1,1, 6.862, 10186.695, 648.751, 53182.922 25/05/17,03:26:12,10,06,1, 11.9,1,1, 6.862, 10186.679, 648.718, 53182.947 25/05/17,03:26:12,11,06,1, 11.9,1,1, 6.862, 10186.676, 648.716, 53182.924 25/05/17,03:26:12,12,06,1, 11.9,1,1, 6.862, 10186.673, 648.732, 53182.901 25/05/17,03:26:12,13,06,1, 11.9,1,1, 6.862, 10186.711, 648.729, 53182.964 25/05/17,03:26:12,14,06,1, 11.9,1,1, 6.862, 10186.715, 648.729, 53182.931 25/05/17,03:26:12,15,06,1, 11.9,1,1, 6.862, 10186.702, 648.714, 53182.889 25/05/17,03:26:12,16,06,1, 11.9,1,1, 6.862, 10186.682, 648.719, 53182.910 25/05/17,03:26:12,17,06,1, 11.9,1,1, 6.862, 10186.684, 648.709, 53182.856 25/05/17,03:26:12,18,06,1, 11.9,1,1, 6.862, 10186.683, 648.728, 53182.891 25/05/17,03:26:12,19,06,1, 11.9,1,1, 6.862, 10186.709, 648.705, 53182.913 25/05/17,03:26:13,00,07,1, 11.9,1,1, 6.858, 10186.707, 648.705, 53182.913 25/05/17,03:26:13,01,07,1, 11.9,1,1, 6.858, 10186.722, 648.702, 53182.866 25/05/17,03:26:13,02,07,1, 11.9,1,1, 6.858, 10186.734, 648.679, 53182.872 25/05/17,03:26:13,03,07,1, 11.9,1,1, 6.858, 10186.723, 648.675, 53182.909 25/05/17,03:26:13,04,07,1, 11.9,1,1, 6.858, 10186.700, 648.692, 53182.877 25/05/17,03:26:13,05,07,1, 11.9,1,1, 6.858, 10186.725, 648.681, 53182.862 25/05/17,03:26:13,06,07,1, 11.9,1,1, 6.858, 10186.713, 648.671, 53182.827 25/05/17,03:26:13,07,07,1, 11.9,1,1, 6.858, 10186.714, 648.684, 53182.895 25/05/17,03:26:13,08,07,1, 11.9,1,1, 6.858, 10186.736, 648.686, 53182.802 25/05/17,03:26:13,09,07,1, 11.9,1,1, 6.858, 10186.730, 648.680, 53182.885 25/05/17,03:26:13,10,07,1, 11.9,1,1, 6.858, 10186.712, 648.710, 53182.857 25/05/17,03:26:13,11,07,1, 11.9,1,1, 6.858, 10186.712, 648.665, 53182.751 25/05/17,03:26:13,12,07,1, 11.9,1,1, 6.858, 10186.715, 648.677, 53182.856 25/05/17,03:26:13,13,07,1, 11.9,1,1, 6.858, 10186.728, 648.674, 53182.827 25/05/17,03:26:13,14,07,1, 11.9,1,1, 6.858, 10186.701, 648.639, 53182.826 25/05/17,03:26:13,15,07,1, 11.9,1,1, 6.858, 10186.706, 648.668, 53182.758 25/05/17,03:26:13,16,07,1, 11.9,1,1, 6.858, 10186.716, 648.652, 53182.792 25/05/17,03:26:13,17,07,1, 11.9,1,1, 6.858, 10186.688, 648.642, 53182.738 25/05/17,03:26:13,18,07,1, 11.9,1,1, 6.858, 10186.704, 648.663, 53182.781 25/05/17,03:26:13,19,07,1, 11.9,1,1, 6.858, 10186.718, 648.650, 53182.754 25/05/17,03:26:14,00,08,1, 11.9,1,1, 6.857, 10186.715, 648.650, 53182.754 25/05/17,03:26:14,01,08,1, 11.9,1,1, 6.857, 10186.686, 648.654, 53182.781 25/05/17,03:26:14,02,08,1, 11.9,1,1, 6.857, 10186.666, 648.641, 53182.712 25/05/17,03:26:14,03,08,1, 11.9,1,1, 6.857, 10186.666, 648.625, 53182.770 25/05/17,03:26:14,04,08,1, 11.9,1,1, 6.857, 10186.686, 648.641, 53182.757 25/05/17,03:26:14,05,08,1, 11.9,1,1, 6.857, 10186.678, 648.618, 53182.712 25/05/17,03:26:14,06,08,1, 11.9,1,1, 6.857, 10186.669, 648.630, 53182.688 25/05/17,03:26:14,07,08,1, 11.9,1,1, 6.857, 10186.646, 648.633, 53182.715 25/05/17,03:26:14,08,08,1, 11.9,1,1, 6.857, 10186.656, 648.611, 53182.712 25/05/17,03:26:14,09,08,1, 11.9,1,1, 6.857, 10186.644, 648.624, 53182.751 25/05/17,03:26:14,10,08,1, 11.9,1,1, 6.857, 10186.657, 648.632, 53182.722 25/05/17,03:26:14,11,08,1, 11.9,1,1, 6.857, 10186.675, 648.608, 53182.765 25/05/17,03:26:14,12,08,1, 11.9,1,1, 6.857, 10186.641, 648.599, 53182.713 25/05/17,03:26:14,13,08,1, 11.9,1,1, 6.857, 10186.657, 648.599, 53182.675 25/05/17,03:26:14,14,08,1, 11.9,1,1, 6.857, 10186.611, 648.586, 53182.688 25/05/17,03:26:14,15,08,1, 11.9,1,1, 6.857, 10186.644, 648.585, 53182.719 25/05/17,03:26:14,16,08,1, 11.9,1,1, 6.857, 10186.623, 648.571, 53182.713 25/05/17,03:26:14,17,08,1, 11.9,1,1, 6.857, 10186.618, 648.576, 53182.672 25/05/17,03:26:14,18,08,1, 11.9,1,1, 6.857, 10186.631, 648.578, 53182.635 25/05/17,03:26:14,19,08,1, 11.9,1,1, 6.857, 10186.594, 648.552, 53182.630 25/05/17,03:26:15,00,06,1, 12.0,1,1, 6.858, 10186.590, 648.552, 53182.630 25/05/17,03:26:15,01,06,1, 12.0,1,1, 6.858, 10186.586, 648.556, 53182.686 25/05/17,03:26:15,02,06,1, 12.0,1,1, 6.858, 10186.579, 648.547, 53182.606 25/05/17,03:26:15,03,06,1, 12.0,1,1, 6.858, 10186.560, 648.536, 53182.629 25/05/17,03:26:15,04,06,1, 12.0,1,1, 6.858, 10186.557, 648.529, 53182.617 25/05/17,03:26:15,05,06,1, 12.0,1,1, 6.858, 10186.568, 648.545, 53182.574 25/05/17,03:26:15,06,06,1, 12.0,1,1, 6.858, 10186.561, 648.482, 53182.553 25/05/17,03:26:15,07,06,1, 12.0,1,1, 6.858, 10186.559, 648.498, 53182.523 25/05/17,03:26:15,08,06,1, 12.0,1,1, 6.858, 10186.554, 648.481, 53182.524 25/05/17,03:26:15,09,06,1, 12.0,1,1, 6.858, 10186.552, 648.471, 53182.511 25/05/17,03:26:15,10,06,1, 12.0,1,1, 6.858, 10186.534, 648.474, 53182.571 25/05/17,03:26:15,11,06,1, 12.0,1,1, 6.858, 10186.525, 648.468, 53182.585 25/05/17,03:26:15,12,06,1, 12.0,1,1, 6.858, 10186.524, 648.488, 53182.519 25/05/17,03:26:15,13,06,1, 12.0,1,1, 6.858, 10186.540, 648.462, 53182.536 25/05/17,03:26:15,14,06,1, 12.0,1,1, 6.858, 10186.530, 648.415, 53182.537 25/05/17,03:26:15,15,06,1, 12.0,1,1, 6.858, 10186.531, 648.421, 53182.472 25/05/17,03:26:15,16,06,1, 12.0,1,1, 6.858, 10186.502, 648.432, 53182.527 25/05/17,03:26:15,17,06,1, 12.0,1,1, 6.858, 10186.498, 648.423, 53182.486 25/05/17,03:26:15,18,06,1, 12.0,1,1, 6.858, 10186.486, 648.429, 53182.513 25/05/17,03:26:15,19,06,1, 12.0,1,1, 6.858, 10186.507, 648.401, 53182.503 25/05/17,03:26:16,00,07,1, 11.9,1,1, 6.860, 10186.507, 648.401, 53182.503 25/05/17,03:26:16,01,07,1, 11.9,1,1, 6.860, 10186.491, 648.354, 53182.458 25/05/17,03:26:16,02,07,1, 11.9,1,1, 6.860, 10186.488, 648.336, 53182.426 25/05/17,03:26:16,03,07,1, 11.9,1,1, 6.860, 10186.494, 648.342, 53182.382 25/05/17,03:26:16,04,07,1, 11.9,1,1, 6.860, 10186.441, 648.316, 53182.434 25/05/17,03:26:16,05,07,1, 11.9,1,1, 6.860, 10186.476, 648.303, 53182.402 25/05/17,03:26:16,06,07,1, 11.9,1,1, 6.860, 10186.460, 648.293, 53182.406 25/05/17,03:26:16,07,07,1, 11.9,1,1, 6.860, 10186.464, 648.304, 53182.416 25/05/17,03:26:16,08,07,1, 11.9,1,1, 6.860, 10186.462, 648.259, 53182.353 25/05/17,03:26:16,09,07,1, 11.9,1,1, 6.860, 10186.455, 648.284, 53182.379 25/05/17,03:26:16,10,07,1, 11.9,1,1, 6.860, 10186.456, 648.255, 53182.349 25/05/17,03:26:16,11,07,1, 11.9,1,1, 6.860, 10186.424, 648.233, 53182.414 25/05/17,03:26:16,12,07,1, 11.9,1,1, 6.860, 10186.429, 648.255, 53182.455 25/05/17,03:26:16,13,07,1, 11.9,1,1, 6.860, 10186.460, 648.212, 53182.330 25/05/17,03:26:16,14,07,1, 11.9,1,1, 6.860, 10186.461, 648.234, 53182.352 25/05/17,03:26:16,15,07,1, 11.9,1,1, 6.860, 10186.450, 648.229, 53182.362 25/05/17,03:26:16,16,07,1, 11.9,1,1, 6.860, 10186.471, 648.210, 53182.311 25/05/17,03:26:16,17,07,1, 11.9,1,1, 6.860, 10186.457, 648.166, 53182.061 25/05/17,03:26:16,18,07,1, 11.9,1,1, 6.860, 10186.457, 648.176, 53182.296 25/05/17,03:26:16,19,07,1, 11.9,1,1, 6.860, 10186.440, 648.176, 53182.368 25/05/17,03:26:17,00,07,1, 11.9,1,1, 6.853, 10186.440, 648.176, 53182.368 25/05/17,03:26:17,01,07,1, 11.9,1,1, 6.853, 10186.445, 648.149, 53182.237 25/05/17,03:26:17,02,07,1, 11.9,1,1, 6.853, 10186.454, 648.142, 53182.303 25/05/17,03:26:17,03,07,1, 11.9,1,1, 6.853, 10186.435, 648.091, 53182.245 25/05/17,03:26:17,04,07,1, 11.9,1,1, 6.853, 10186.459, 648.104, 53182.172 25/05/17,03:26:17,05,07,1, 11.9,1,1, 6.853, 10186.453, 648.105, 53182.216 25/05/17,03:26:17,06,07,1, 11.9,1,1, 6.853, 10186.470, 648.071, 53182.226 25/05/17,03:26:17,07,07,1, 11.9,1,1, 6.853, 10186.456, 648.064, 53182.261 25/05/17,03:26:17,08,07,1, 11.9,1,1, 6.853, 10186.444, 648.058, 53182.245 25/05/17,03:26:17,09,07,1, 11.9,1,1, 6.853, 10186.443, 648.034, 53182.221 25/05/17,03:26:17,10,07,1, 11.9,1,1, 6.853, 10186.456, 648.033, 53182.195 25/05/17,03:26:17,11,07,1, 11.9,1,1, 6.853, 10186.469, 648.023, 53182.208 25/05/17,03:26:17,12,07,1, 11.9,1,1, 6.853, 10186.452, 648.017, 53182.147 25/05/17,03:26:17,13,07,1, 11.9,1,1, 6.853, 10186.451, 647.991, 53182.199 25/05/17,03:26:17,14,07,1, 11.9,1,1, 6.853, 10186.478, 648.008, 53182.200 25/05/17,03:26:17,15,07,1, 11.9,1,1, 6.853, 10186.470, 647.968, 53182.128 25/05/17,03:26:17,16,07,1, 11.9,1,1, 6.853, 10186.465, 647.967, 53182.138 25/05/17,03:26:17,17,07,1, 11.9,1,1, 6.853, 10186.483, 647.936, 53182.081 25/05/17,03:26:17,18,07,1, 11.9,1,1, 6.853, 10186.486, 647.953, 53182.123 25/05/17,03:26:17,19,07,1, 11.9,1,1, 6.853, 10186.490, 647.916, 53182.086 25/05/17,03:26:18,00,07,1, 11.9,1,1, 6.858, 10186.490, 647.916, 53182.086 25/05/17,03:26:18,01,07,1, 11.9,1,1, 6.858, 10186.490, 647.907, 53182.067 25/05/17,03:26:18,02,07,1, 11.9,1,1, 6.858, 10186.495, 647.872, 53182.080 25/05/17,03:26:18,03,07,1, 11.9,1,1, 6.858, 10186.501, 647.877, 53182.054 25/05/17,03:26:18,04,07,1, 11.9,1,1, 6.858, 10186.522, 647.875, 53182.033 25/05/17,03:26:18,05,07,1, 11.9,1,1, 6.858, 10186.517, 647.838, 53181.991 25/05/17,03:26:18,06,07,1, 11.9,1,1, 6.858, 10186.521, 647.850, 53182.051 25/05/17,03:26:18,07,07,1, 11.9,1,1, 6.858, 10186.521, 647.829, 53182.024 25/05/17,03:26:18,08,07,1, 11.9,1,1, 6.858, 10186.518, 647.826, 53181.994 25/05/17,03:26:18,09,07,1, 11.9,1,1, 6.858, 10186.553, 647.807, 53181.965 25/05/17,03:26:18,10,07,1, 11.9,1,1, 6.858, 10186.553, 647.806, 53181.955 25/05/17,03:26:18,11,07,1, 11.9,1,1, 6.858, 10186.560, 647.783, 53181.992 25/05/17,03:26:18,12,07,1, 11.9,1,1, 6.858, 10186.566, 647.766, 53181.979 25/05/17,03:26:18,13,07,1, 11.9,1,1, 6.858, 10186.569, 647.753, 53181.981 25/05/17,03:26:18,14,07,1, 11.9,1,1, 6.858, 10186.581, 647.739, 53181.904 25/05/17,03:26:18,15,07,1, 11.9,1,1, 6.858, 10186.588, 647.724, 53181.929 25/05/17,03:26:18,16,07,1, 11.9,1,1, 6.858, 10186.593, 647.712, 53181.979 25/05/17,03:26:18,17,07,1, 11.9,1,1, 6.858, 10186.605, 647.688, 53181.797 25/05/17,03:26:18,18,07,1, 11.9,1,1, 6.858, 10186.608, 647.695, 53181.904 25/05/17,03:26:18,19,07,1, 11.9,1,1, 6.858, 10186.649, 647.683, 53181.869 25/05/17,03:26:19,00,07,1, 11.9,1,1, 6.856, 10186.648, 647.683, 53181.869 25/05/17,03:26:19,01,07,1, 11.9,1,1, 6.856, 10186.631, 647.687, 53181.880 25/05/17,03:26:19,02,07,1, 11.9,1,1, 6.856, 10186.639, 647.656, 53181.889 25/05/17,03:26:19,03,07,1, 11.9,1,1, 6.856, 10186.652, 647.618, 53181.832 25/05/17,03:26:19,04,07,1, 11.9,1,1, 6.856, 10186.656, 647.632, 53181.852 25/05/17,03:26:19,05,07,1, 11.9,1,1, 6.856, 10186.673, 647.641, 53181.903 25/05/17,03:26:19,06,07,1, 11.9,1,1, 6.856, 10186.673, 647.613, 53181.771 25/05/17,03:26:19,07,07,1, 11.9,1,1, 6.856, 10186.680, 647.602, 53181.846 25/05/17,03:26:19,08,07,1, 11.9,1,1, 6.856, 10186.689, 647.568, 53181.751 25/05/17,03:26:19,09,07,1, 11.9,1,1, 6.856, 10186.682, 647.574, 53181.772 25/05/17,03:26:19,10,07,1, 11.9,1,1, 6.856, 10186.689, 647.563, 53181.748 25/05/17,03:26:19,11,07,1, 11.9,1,1, 6.856, 10186.717, 647.557, 53181.826 25/05/17,03:26:19,12,07,1, 11.9,1,1, 6.856, 10186.674, 647.553, 53181.748 25/05/17,03:26:19,13,07,1, 11.9,1,1, 6.856, 10186.719, 647.530, 53181.749 25/05/17,03:26:19,14,07,1, 11.9,1,1, 6.856, 10186.730, 647.525, 53181.760 25/05/17,03:26:19,15,07,1, 11.9,1,1, 6.856, 10186.699, 647.530, 53181.725 25/05/17,03:26:19,16,07,1, 11.9,1,1, 6.856, 10186.744, 647.516, 53181.729 25/05/17,03:26:19,17,07,1, 11.9,1,1, 6.856, 10186.749, 647.505, 53181.716 25/05/17,03:26:19,18,07,1, 11.9,1,1, 6.856, 10186.726, 647.463, 53181.686 25/05/17,03:26:19,19,07,1, 11.9,1,1, 6.856, 10186.719, 647.483, 53181.635 25/05/17,03:26:20,00,08,1, 11.9,1,1, 6.856, 10186.715, 647.483, 53181.635 25/05/17,03:26:20,01,08,1, 11.9,1,1, 6.856, 10186.772, 647.462, 53181.667 25/05/17,03:26:20,02,08,1, 11.9,1,1, 6.856, 10186.777, 647.444, 53181.624 25/05/17,03:26:20,03,08,1, 11.9,1,1, 6.856, 10186.780, 647.426, 53181.704 25/05/17,03:26:20,04,08,1, 11.9,1,1, 6.856, 10186.773, 647.445, 53181.690 25/05/17,03:26:20,05,08,1, 11.9,1,1, 6.856, 10186.802, 647.402, 53181.673 25/05/17,03:26:20,06,08,1, 11.9,1,1, 6.856, 10186.817, 647.389, 53181.612 25/05/17,03:26:20,07,08,1, 11.9,1,1, 6.856, 10186.800, 647.395, 53181.612 25/05/17,03:26:20,08,08,1, 11.9,1,1, 6.856, 10186.799, 647.376, 53181.594 25/05/17,03:26:20,09,08,1, 11.9,1,1, 6.856, 10186.825, 647.357, 53181.550 25/05/17,03:26:20,10,08,1, 11.9,1,1, 6.856, 10186.831, 647.373, 53181.520 25/05/17,03:26:20,11,08,1, 11.9,1,1, 6.856, 10186.842, 647.365, 53181.579 25/05/17,03:26:20,12,08,1, 11.9,1,1, 6.856, 10186.833, 647.358, 53181.566 25/05/17,03:26:20,13,08,1, 11.9,1,1, 6.856, 10186.874, 647.350, 53181.503 25/05/17,03:26:20,14,08,1, 11.9,1,1, 6.856, 10186.881, 647.321, 53181.515 25/05/17,03:26:20,15,08,1, 11.9,1,1, 6.856, 10186.864, 647.321, 53181.583 25/05/17,03:26:20,16,08,1, 11.9,1,1, 6.856, 10186.862, 647.304, 53181.566 25/05/17,03:26:20,17,08,1, 11.9,1,1, 6.856, 10186.869, 647.281, 53181.442 25/05/17,03:26:20,18,08,1, 11.9,1,1, 6.856, 10186.859, 647.266, 53181.463 25/05/17,03:26:20,19,08,1, 11.9,1,1, 6.856, 10186.881, 647.282, 53181.523 25/05/17,03:26:21,00,07,1, 11.9,1,1, 6.854, 10186.874, 647.282, 53181.523 25/05/17,03:26:21,01,07,1, 11.9,1,1, 6.854, 10186.911, 647.237, 53181.446 25/05/17,03:26:21,02,07,1, 11.9,1,1, 6.854, 10186.942, 647.230, 53181.466 25/05/17,03:26:21,03,07,1, 11.9,1,1, 6.854, 10186.918, 647.215, 53181.410 25/05/17,03:26:21,04,07,1, 11.9,1,1, 6.854, 10186.898, 647.227, 53181.444 25/05/17,03:26:21,05,07,1, 11.9,1,1, 6.854, 10186.902, 647.208, 53181.394 25/05/17,03:26:21,06,07,1, 11.9,1,1, 6.854, 10186.918, 647.193, 53181.437 25/05/17,03:26:21,07,07,1, 11.9,1,1, 6.854, 10186.923, 647.198, 53181.380 25/05/17,03:26:21,08,07,1, 11.9,1,1, 6.854, 10186.941, 647.183, 53181.408 25/05/17,03:26:21,09,07,1, 11.9,1,1, 6.854, 10186.916, 647.188, 53181.368 25/05/17,03:26:21,10,07,1, 11.9,1,1, 6.854, 10186.924, 647.177, 53181.411 25/05/17,03:26:21,11,07,1, 11.9,1,1, 6.854, 10186.944, 647.146, 53181.339 25/05/17,03:26:21,12,07,1, 11.9,1,1, 6.854, 10186.916, 647.158, 53181.382 25/05/17,03:26:21,13,07,1, 11.9,1,1, 6.854, 10186.921, 647.133, 53181.340 25/05/17,03:26:21,14,07,1, 11.9,1,1, 6.854, 10186.944, 647.113, 53181.378 25/05/17,03:26:21,15,07,1, 11.9,1,1, 6.854, 10186.941, 647.097, 53181.310 25/05/17,03:26:21,16,07,1, 11.9,1,1, 6.854, 10186.938, 647.114, 53181.387 25/05/17,03:26:21,17,07,1, 11.9,1,1, 6.854, 10186.948, 647.080, 53181.264 25/05/17,03:26:21,18,07,1, 11.9,1,1, 6.854, 10186.947, 647.060, 53181.273 25/05/17,03:26:21,19,07,1, 11.9,1,1, 6.854, 10186.966, 647.038, 53181.262 25/05/17,03:26:22,00,07,1, 11.9,1,1, 6.853, 10186.965, 647.038, 53181.262 25/05/17,03:26:22,01,07,1, 11.9,1,1, 6.853, 10186.948, 647.052, 53181.320 25/05/17,03:26:22,02,07,1, 11.9,1,1, 6.853, 10186.957, 647.019, 53181.316 25/05/17,03:26:22,03,07,1, 11.9,1,1, 6.853, 10186.973, 647.005, 53181.231 25/05/17,03:26:22,04,07,1, 11.9,1,1, 6.853, 10186.942, 646.987, 53181.308 25/05/17,03:26:22,05,07,1, 11.9,1,1, 6.853, 10186.995, 646.966, 53181.238 25/05/17,03:26:22,06,07,1, 11.9,1,1, 6.853, 10186.982, 646.971, 53181.218 25/05/17,03:26:22,07,07,1, 11.9,1,1, 6.853, 10186.954, 646.968, 53181.214 25/05/17,03:26:22,08,07,1, 11.9,1,1, 6.853, 10186.979, 646.963, 53181.153 25/05/17,03:26:22,09,07,1, 11.9,1,1, 6.853, 10186.978, 646.941, 53181.168 25/05/17,03:26:22,10,07,1, 11.9,1,1, 6.853, 10186.993, 646.930, 53181.169 25/05/17,03:26:22,11,07,1, 11.9,1,1, 6.853, 10186.973, 646.909, 53181.154 25/05/17,03:26:22,12,07,1, 11.9,1,1, 6.853, 10186.964, 646.894, 53181.105 25/05/17,03:26:22,13,07,1, 11.9,1,1, 6.853, 10186.992, 646.883, 53181.147 25/05/17,03:26:22,14,07,1, 11.9,1,1, 6.853, 10186.970, 646.867, 53181.150 25/05/17,03:26:22,15,07,1, 11.9,1,1, 6.853, 10186.987, 646.866, 53181.143 25/05/17,03:26:22,16,07,1, 11.9,1,1, 6.853, 10186.961, 646.838, 53181.138 25/05/17,03:26:22,17,07,1, 11.9,1,1, 6.853, 10186.997, 646.827, 53181.085 25/05/17,03:26:22,18,07,1, 11.9,1,1, 6.853, 10186.963, 646.827, 53180.930 25/05/17,03:26:22,19,07,1, 11.9,1,1, 6.853, 10187.027, 646.787, 53181.041 25/05/17,03:26:23,00,07,1, 11.9,1,1, 6.858, 10187.024, 646.787, 53181.041 25/05/17,03:26:23,01,07,1, 11.9,1,1, 6.858, 10187.025, 646.799, 53181.079 25/05/17,03:26:23,02,07,1, 11.9,1,1, 6.858, 10187.012, 646.777, 53180.997 25/05/17,03:26:23,03,07,1, 11.9,1,1, 6.858, 10187.013, 646.772, 53181.045 25/05/17,03:26:23,04,07,1, 11.9,1,1, 6.858, 10187.017, 646.751, 53180.991 25/05/17,03:26:23,05,07,1, 11.9,1,1, 6.858, 10186.995, 646.748, 53180.955 25/05/17,03:26:23,06,07,1, 11.9,1,1, 6.858, 10187.008, 646.715, 53180.998 25/05/17,03:26:23,07,07,1, 11.9,1,1, 6.858, 10186.985, 646.737, 53181.011 25/05/17,03:26:23,08,07,1, 11.9,1,1, 6.858, 10186.963, 646.717, 53181.034 25/05/17,03:26:23,09,07,1, 11.9,1,1, 6.858, 10187.017, 646.709, 53180.941 25/05/17,03:26:23,10,07,1, 11.9,1,1, 6.858, 10187.034, 646.686, 53181.010 25/05/17,03:26:23,11,07,1, 11.9,1,1, 6.858, 10187.036, 646.684, 53180.982 25/05/17,03:26:23,12,07,1, 11.9,1,1, 6.858, 10187.019, 646.656, 53180.999 25/05/17,03:26:23,13,07,1, 11.9,1,1, 6.858, 10187.011, 646.660, 53180.908 25/05/17,03:26:23,14,07,1, 11.9,1,1, 6.858, 10187.000, 646.646, 53180.907 25/05/17,03:26:23,15,07,1, 11.9,1,1, 6.858, 10187.007, 646.625, 53180.857 25/05/17,03:26:23,16,07,1, 11.9,1,1, 6.858, 10187.025, 646.625, 53180.895 25/05/17,03:26:23,17,07,1, 11.9,1,1, 6.858, 10187.013, 646.603, 53180.838 25/05/17,03:26:23,18,07,1, 11.9,1,1, 6.858, 10187.024, 646.587, 53180.911 25/05/17,03:26:23,19,07,1, 11.9,1,1, 6.858, 10187.013, 646.578, 53180.860 25/05/17,03:26:24,00,08,1, 11.9,1,1, 6.853, 10187.007, 646.578, 53180.860 25/05/17,03:26:24,01,08,1, 11.9,1,1, 6.853, 10187.018, 646.531, 53180.779 25/05/17,03:26:24,02,08,1, 11.9,1,1, 6.853, 10187.028, 646.543, 53180.859 25/05/17,03:26:24,03,08,1, 11.9,1,1, 6.853, 10187.030, 646.539, 53180.764 25/05/17,03:26:24,04,08,1, 11.9,1,1, 6.853, 10187.010, 646.497, 53180.724 25/05/17,03:26:24,05,08,1, 11.9,1,1, 6.853, 10187.034, 646.484, 53180.737 25/05/17,03:26:24,06,08,1, 11.9,1,1, 6.853, 10187.034, 646.484, 53180.773 25/05/17,03:26:24,07,08,1, 11.9,1,1, 6.853, 10187.024, 646.462, 53180.758 25/05/17,03:26:24,08,08,1, 11.9,1,1, 6.853, 10187.054, 646.463, 53180.696 25/05/17,03:26:24,09,08,1, 11.9,1,1, 6.853, 10187.045, 646.422, 53180.769 25/05/17,03:26:24,10,08,1, 11.9,1,1, 6.853, 10187.046, 646.429, 53180.631 25/05/17,03:26:24,11,08,1, 11.9,1,1, 6.853, 10187.033, 646.406, 53180.685 25/05/17,03:26:24,12,08,1, 11.9,1,1, 6.853, 10187.027, 646.411, 53180.700 25/05/17,03:26:24,13,08,1, 11.9,1,1, 6.853, 10187.078, 646.386, 53180.669 25/05/17,03:26:24,14,08,1, 11.9,1,1, 6.853, 10187.038, 646.390, 53180.680 25/05/17,03:26:24,15,08,1, 11.9,1,1, 6.853, 10187.039, 646.376, 53180.589 25/05/17,03:26:24,16,08,1, 11.9,1,1, 6.853, 10187.064, 646.388, 53180.621 25/05/17,03:26:24,17,08,1, 11.9,1,1, 6.853, 10187.072, 646.337, 53180.580 25/05/17,03:26:24,18,08,1, 11.9,1,1, 6.853, 10187.063, 646.356, 53180.625 25/05/17,03:26:24,19,08,1, 11.9,1,1, 6.853, 10187.053, 646.318, 53180.539 25/05/17,03:26:25,00,07,1, 11.9,1,1, 6.855, 10187.049, 646.318, 53180.539 25/05/17,03:26:25,01,07,1, 11.9,1,1, 6.855, 10187.073, 646.301, 53180.501 25/05/17,03:26:25,02,07,1, 11.9,1,1, 6.855, 10187.079, 646.278, 53180.505 25/05/17,03:26:25,03,07,1, 11.9,1,1, 6.855, 10187.062, 646.263, 53180.499 25/05/17,03:26:25,04,07,1, 11.9,1,1, 6.855, 10187.096, 646.247, 53180.516 25/05/17,03:26:25,05,07,1, 11.9,1,1, 6.855, 10187.090, 646.227, 53180.479 25/05/17,03:26:25,06,07,1, 11.9,1,1, 6.855, 10187.079, 646.219, 53180.484 25/05/17,03:26:25,07,07,1, 11.9,1,1, 6.855, 10187.114, 646.216, 53180.510 25/05/17,03:26:25,08,07,1, 11.9,1,1, 6.855, 10187.105, 646.190, 53180.422 25/05/17,03:26:25,09,07,1, 11.9,1,1, 6.855, 10187.093, 646.193, 53180.415 25/05/17,03:26:25,10,07,1, 11.9,1,1, 6.855, 10187.092, 646.177, 53180.446 25/05/17,03:26:25,11,07,1, 11.9,1,1, 6.855, 10187.114, 646.150, 53180.375 25/05/17,03:26:25,12,07,1, 11.9,1,1, 6.855, 10187.117, 646.132, 53180.348 25/05/17,03:26:25,13,07,1, 11.9,1,1, 6.855, 10187.091, 646.120, 53180.373 25/05/17,03:26:25,14,07,1, 11.9,1,1, 6.855, 10187.128, 646.093, 53180.329 25/05/17,03:26:25,15,07,1, 11.9,1,1, 6.855, 10187.130, 646.081, 53180.285 25/05/17,03:26:25,16,07,1, 11.9,1,1, 6.855, 10187.146, 646.057, 53180.308 25/05/17,03:26:25,17,07,1, 11.9,1,1, 6.855, 10187.141, 646.063, 53180.369 25/05/17,03:26:25,18,07,1, 11.9,1,1, 6.855, 10187.132, 646.028, 53180.283 25/05/17,03:26:25,19,07,1, 11.9,1,1, 6.855, 10187.140, 646.029, 53180.312 25/05/17,03:26:26,00,07,1, 11.9,1,1, 6.857, 10187.132, 646.029, 53180.312 25/05/17,03:26:26,01,07,1, 11.9,1,1, 6.857, 10187.154, 645.993, 53180.300 25/05/17,03:26:26,02,07,1, 11.9,1,1, 6.857, 10187.144, 645.970, 53180.259 25/05/17,03:26:26,03,07,1, 11.9,1,1, 6.857, 10187.131, 645.977, 53180.255 25/05/17,03:26:26,04,07,1, 11.9,1,1, 6.857, 10187.167, 645.979, 53180.256 25/05/17,03:26:26,05,07,1, 11.9,1,1, 6.857, 10187.175, 645.957, 53180.217 25/05/17,03:26:26,06,07,1, 11.9,1,1, 6.857, 10187.164, 645.934, 53180.214 25/05/17,03:26:26,07,07,1, 11.9,1,1, 6.857, 10187.201, 645.906, 53180.196 25/05/17,03:26:26,08,07,1, 11.9,1,1, 6.857, 10187.184, 645.890, 53180.256 25/05/17,03:26:26,09,07,1, 11.9,1,1, 6.857, 10187.189, 645.888, 53180.110 25/05/17,03:26:26,10,07,1, 11.9,1,1, 6.857, 10187.190, 645.867, 53180.178 25/05/17,03:26:26,11,07,1, 11.9,1,1, 6.857, 10187.185, 645.824, 53180.182 25/05/17,03:26:26,12,07,1, 11.9,1,1, 6.857, 10187.196, 645.835, 53180.170 25/05/17,03:26:26,13,07,1, 11.9,1,1, 6.857, 10187.218, 645.811, 53180.075 25/05/17,03:26:26,14,07,1, 11.9,1,1, 6.857, 10187.212, 645.802, 53180.095 25/05/17,03:26:26,15,07,1, 11.9,1,1, 6.857, 10187.220, 645.784, 53180.019 25/05/17,03:26:26,16,07,1, 11.9,1,1, 6.857, 10187.221, 645.758, 53180.097 25/05/17,03:26:26,17,07,1, 11.9,1,1, 6.857, 10187.239, 645.738, 53179.991 25/05/17,03:26:26,18,07,1, 11.9,1,1, 6.857, 10187.266, 645.730, 53180.032 25/05/17,03:26:26,19,07,1, 11.9,1,1, 6.857, 10187.246, 645.726, 53180.046 25/05/17,03:26:27,00,07,1, 12.0,1,1, 6.853, 10187.241, 645.726, 53180.046 25/05/17,03:26:27,01,07,1, 12.0,1,1, 6.853, 10187.261, 645.691, 53180.016 25/05/17,03:26:27,02,07,1, 12.0,1,1, 6.853, 10187.264, 645.673, 53180.065 25/05/17,03:26:27,03,07,1, 12.0,1,1, 6.853, 10187.283, 645.663, 53179.982 25/05/17,03:26:27,04,07,1, 12.0,1,1, 6.853, 10187.307, 645.637, 53179.975 25/05/17,03:26:27,05,07,1, 12.0,1,1, 6.853, 10187.280, 645.630, 53179.982 25/05/17,03:26:27,06,07,1, 12.0,1,1, 6.853, 10187.298, 645.623, 53179.959 25/05/17,03:26:27,07,07,1, 12.0,1,1, 6.853, 10187.322, 645.578, 53179.910 25/05/17,03:26:27,08,07,1, 12.0,1,1, 6.853, 10187.313, 645.578, 53179.953 25/05/17,03:26:27,09,07,1, 12.0,1,1, 6.853, 10187.300, 645.537, 53179.810 25/05/17,03:26:27,10,07,1, 12.0,1,1, 6.853, 10187.338, 645.533, 53179.875 25/05/17,03:26:27,11,07,1, 12.0,1,1, 6.853, 10187.326, 645.489, 53179.827 25/05/17,03:26:27,12,07,1, 12.0,1,1, 6.853, 10187.338, 645.458, 53179.786 25/05/17,03:26:27,13,07,1, 12.0,1,1, 6.853, 10187.356, 645.469, 53179.855 25/05/17,03:26:27,14,07,1, 12.0,1,1, 6.853, 10187.339, 645.463, 53179.823 25/05/17,03:26:27,15,07,1, 12.0,1,1, 6.853, 10187.341, 645.451, 53179.787 25/05/17,03:26:27,16,07,1, 12.0,1,1, 6.853, 10187.369, 645.425, 53179.792 25/05/17,03:26:27,17,07,1, 12.0,1,1, 6.853, 10187.345, 645.409, 53179.703 25/05/17,03:26:27,18,07,1, 12.0,1,1, 6.853, 10187.344, 645.388, 53179.703 25/05/17,03:26:27,19,07,1, 12.0,1,1, 6.853, 10187.366, 645.384, 53179.702 25/05/17,03:26:28,00,07,1, 11.9,1,1, 6.856, 10187.358, 645.384, 53179.702 25/05/17,03:26:28,01,07,1, 11.9,1,1, 6.856, 10187.346, 645.318, 53179.691 25/05/17,03:26:28,02,07,1, 11.9,1,1, 6.856, 10187.371, 645.319, 53179.654 25/05/17,03:26:28,03,07,1, 11.9,1,1, 6.856, 10187.402, 645.298, 53179.657 25/05/17,03:26:28,04,07,1, 11.9,1,1, 6.856, 10187.390, 645.266, 53179.630 25/05/17,03:26:28,05,07,1, 11.9,1,1, 6.856, 10187.407, 645.256, 53179.629 25/05/17,03:26:28,06,07,1, 11.9,1,1, 6.856, 10187.405, 645.274, 53179.687 25/05/17,03:26:28,07,07,1, 11.9,1,1, 6.856, 10187.399, 645.243, 53179.680 25/05/17,03:26:28,08,07,1, 11.9,1,1, 6.856, 10187.414, 645.221, 53179.665 25/05/17,03:26:28,09,07,1, 11.9,1,1, 6.856, 10187.415, 645.191, 53179.582 25/05/17,03:26:28,10,07,1, 11.9,1,1, 6.856, 10187.432, 645.169, 53179.547 25/05/17,03:26:28,11,07,1, 11.9,1,1, 6.856, 10187.437, 645.149, 53179.494 25/05/17,03:26:28,12,07,1, 11.9,1,1, 6.856, 10187.428, 645.156, 53179.539 25/05/17,03:26:28,13,07,1, 11.9,1,1, 6.856, 10187.450, 645.125, 53179.527 25/05/17,03:26:28,14,07,1, 11.9,1,1, 6.856, 10187.474, 645.123, 53179.586 25/05/17,03:26:28,15,07,1, 11.9,1,1, 6.856, 10187.430, 645.066, 53179.540 25/05/17,03:26:28,16,07,1, 11.9,1,1, 6.856, 10187.432, 645.075, 53179.501 25/05/17,03:26:28,17,07,1, 11.9,1,1, 6.856, 10187.457, 645.052, 53179.489 25/05/17,03:26:28,18,07,1, 11.9,1,1, 6.856, 10187.448, 645.014, 53179.453 25/05/17,03:26:28,19,07,1, 11.9,1,1, 6.856, 10187.487, 645.019, 53179.418 25/05/17,03:26:29,00,07,1, 11.9,1,1, 6.855, 10187.483, 645.019, 53179.418 25/05/17,03:26:29,01,07,1, 11.9,1,1, 6.855, 10187.478, 644.992, 53179.389 25/05/17,03:26:29,02,07,1, 11.9,1,1, 6.855, 10187.487, 644.972, 53179.364 25/05/17,03:26:29,03,07,1, 11.9,1,1, 6.855, 10187.477, 644.956, 53179.409 25/05/17,03:26:29,04,07,1, 11.9,1,1, 6.855, 10187.501, 644.920, 53179.294 25/05/17,03:26:29,05,07,1, 11.9,1,1, 6.855, 10187.496, 644.930, 53179.299 25/05/17,03:26:29,06,07,1, 11.9,1,1, 6.855, 10187.530, 644.899, 53179.279 25/05/17,03:26:29,07,07,1, 11.9,1,1, 6.855, 10187.518, 644.864, 53179.173 25/05/17,03:26:29,08,07,1, 11.9,1,1, 6.855, 10187.522, 644.854, 53179.357 25/05/17,03:26:29,09,07,1, 11.9,1,1, 6.855, 10187.511, 644.836, 53179.287 25/05/17,03:26:29,10,07,1, 11.9,1,1, 6.855, 10187.542, 644.819, 53179.245 25/05/17,03:26:29,11,07,1, 11.9,1,1, 6.855, 10187.530, 644.801, 53179.298 25/05/17,03:26:29,12,07,1, 11.9,1,1, 6.855, 10187.537, 644.791, 53179.199 25/05/17,03:26:29,13,07,1, 11.9,1,1, 6.855, 10187.555, 644.762, 53179.275 25/05/17,03:26:29,14,07,1, 11.9,1,1, 6.855, 10187.554, 644.761, 53179.252 25/05/17,03:26:29,15,07,1, 11.9,1,1, 6.855, 10187.539, 644.731, 53179.182 25/05/17,03:26:29,16,07,1, 11.9,1,1, 6.855, 10187.582, 644.739, 53179.182 25/05/17,03:26:29,17,07,1, 11.9,1,1, 6.855, 10187.597, 644.709, 53179.192 25/05/17,03:26:29,18,07,1, 11.9,1,1, 6.855, 10187.562, 644.674, 53179.171 25/05/17,03:26:29,19,07,1, 11.9,1,1, 6.855, 10187.596, 644.676, 53179.091 25/05/17,03:26:30,00,07,1, 12.0,1,1, 6.854, 10187.591, 644.676, 53179.091 25/05/17,03:26:30,01,07,1, 12.0,1,1, 6.854, 10187.594, 644.629, 53179.113 25/05/17,03:26:30,02,07,1, 12.0,1,1, 6.854, 10187.607, 644.613, 53179.114 25/05/17,03:26:30,03,07,1, 12.0,1,1, 6.854, 10187.623, 644.598, 53179.091 25/05/17,03:26:30,04,07,1, 12.0,1,1, 6.854, 10187.637, 644.575, 53179.040 25/05/17,03:26:30,05,07,1, 12.0,1,1, 6.854, 10187.629, 644.552, 53179.046 25/05/17,03:26:30,06,07,1, 12.0,1,1, 6.854, 10187.632, 644.549, 53179.062 25/05/17,03:26:30,07,07,1, 12.0,1,1, 6.854, 10187.647, 644.542, 53179.083 25/05/17,03:26:30,08,07,1, 12.0,1,1, 6.854, 10187.649, 644.514, 53178.930 25/05/17,03:26:30,09,07,1, 12.0,1,1, 6.854, 10187.682, 644.475, 53178.960 25/05/17,03:26:30,10,07,1, 12.0,1,1, 6.854, 10187.658, 644.453, 53179.000 25/05/17,03:26:30,11,07,1, 12.0,1,1, 6.854, 10187.679, 644.451, 53178.958 25/05/17,03:26:30,12,07,1, 12.0,1,1, 6.854, 10187.685, 644.416, 53178.927 25/05/17,03:26:30,13,07,1, 12.0,1,1, 6.854, 10187.680, 644.400, 53178.896 25/05/17,03:26:30,14,07,1, 12.0,1,1, 6.854, 10187.721, 644.381, 53178.932 25/05/17,03:26:30,15,07,1, 12.0,1,1, 6.854, 10187.708, 644.348, 53178.903 25/05/17,03:26:30,16,07,1, 12.0,1,1, 6.854, 10187.723, 644.332, 53178.856 25/05/17,03:26:30,17,07,1, 12.0,1,1, 6.854, 10187.718, 644.310, 53178.933 25/05/17,03:26:30,18,07,1, 12.0,1,1, 6.854, 10187.733, 644.329, 53178.923 25/05/17,03:26:30,19,07,1, 12.0,1,1, 6.854, 10187.750, 644.295, 53178.839 25/05/17,03:26:31,00,07,1, 11.8,1,1, 6.862, 10187.750, 644.295, 53178.839 25/05/17,03:26:31,01,07,1, 11.8,1,1, 6.862, 10187.753, 644.286, 53178.843 25/05/17,03:26:31,02,07,1, 11.8,1,1, 6.862, 10187.786, 644.263, 53178.805 25/05/17,03:26:31,03,07,1, 11.8,1,1, 6.862, 10187.769, 644.246, 53178.771 25/05/17,03:26:31,04,07,1, 11.8,1,1, 6.862, 10187.765, 644.214, 53178.785 25/05/17,03:26:31,05,07,1, 11.8,1,1, 6.862, 10187.792, 644.224, 53178.742 25/05/17,03:26:31,06,07,1, 11.8,1,1, 6.862, 10187.789, 644.182, 53178.749 25/05/17,03:26:31,07,07,1, 11.8,1,1, 6.862, 10187.787, 644.196, 53178.729 25/05/17,03:26:31,08,07,1, 11.8,1,1, 6.862, 10187.804, 644.161, 53178.703 25/05/17,03:26:31,09,07,1, 11.8,1,1, 6.862, 10187.803, 644.131, 53178.688 25/05/17,03:26:31,10,07,1, 11.8,1,1, 6.862, 10187.820, 644.150, 53178.739 25/05/17,03:26:31,11,07,1, 11.8,1,1, 6.862, 10187.845, 644.132, 53178.660 25/05/17,03:26:31,12,07,1, 11.8,1,1, 6.862, 10187.830, 644.129, 53178.692 25/05/17,03:26:31,13,07,1, 11.8,1,1, 6.862, 10187.826, 644.100, 53178.697 25/05/17,03:26:31,14,07,1, 11.8,1,1, 6.862, 10187.836, 644.097, 53178.630 25/05/17,03:26:31,15,07,1, 11.8,1,1, 6.862, 10187.856, 644.104, 53178.599 25/05/17,03:26:31,16,07,1, 11.8,1,1, 6.862, 10187.872, 644.077, 53178.592 25/05/17,03:26:31,17,07,1, 11.8,1,1, 6.862, 10187.843, 644.064, 53178.596 25/05/17,03:26:31,18,07,1, 11.8,1,1, 6.862, 10187.869, 644.056, 53178.603 25/05/17,03:26:31,19,07,1, 11.8,1,1, 6.862, 10187.866, 644.052, 53178.596 25/05/17,03:26:32,00,07,1, 11.8,1,1, 6.862, 10187.858, 644.052, 53178.596 25/05/17,03:26:32,01,07,1, 11.8,1,1, 6.862, 10187.890, 643.992, 53178.566 25/05/17,03:26:32,02,07,1, 11.8,1,1, 6.862, 10187.879, 643.998, 53178.594 25/05/17,03:26:32,03,07,1, 11.8,1,1, 6.862, 10187.868, 643.978, 53178.526 25/05/17,03:26:32,04,07,1, 11.8,1,1, 6.862, 10187.884, 643.954, 53178.492 25/05/17,03:26:32,05,07,1, 11.8,1,1, 6.862, 10187.905, 643.959, 53178.450 25/05/17,03:26:32,06,07,1, 11.8,1,1, 6.862, 10187.915, 643.940, 53178.430 25/05/17,03:26:32,07,07,1, 11.8,1,1, 6.862, 10187.862, 643.931, 53178.461 25/05/17,03:26:32,08,07,1, 11.8,1,1, 6.862, 10187.891, 643.925, 53178.510 25/05/17,03:26:32,09,07,1, 11.8,1,1, 6.862, 10187.920, 643.902, 53178.407 25/05/17,03:26:32,10,07,1, 11.8,1,1, 6.862, 10187.932, 643.904, 53178.562 25/05/17,03:26:32,11,07,1, 11.8,1,1, 6.862, 10187.856, 643.860, 53178.444 25/05/17,03:26:32,12,07,1, 11.8,1,1, 6.862, 10187.887, 643.882, 53178.546 25/05/17,03:26:32,13,07,1, 11.8,1,1, 6.862, 10187.901, 643.846, 53178.389 25/05/17,03:26:32,14,07,1, 11.8,1,1, 6.862, 10187.894, 643.842, 53178.392 25/05/17,03:26:32,15,07,1, 11.8,1,1, 6.862, 10187.928, 643.816, 53178.222 25/05/17,03:26:32,16,07,1, 11.8,1,1, 6.862, 10187.927, 643.798, 53178.421 25/05/17,03:26:32,17,07,1, 11.8,1,1, 6.862, 10187.921, 643.781, 53178.378 25/05/17,03:26:32,18,07,1, 11.8,1,1, 6.862, 10187.927, 643.771, 53178.386 25/05/17,03:26:32,19,07,1, 11.8,1,1, 6.862, 10187.917, 643.761, 53178.333 25/05/17,03:26:33,00,07,1, 11.9,1,1, 6.862, 10187.917, 643.761, 53178.333 25/05/17,03:26:33,01,07,1, 11.9,1,1, 6.862, 10187.941, 643.751, 53178.259 25/05/17,03:26:33,02,07,1, 11.9,1,1, 6.862, 10187.913, 643.745, 53178.283 25/05/17,03:26:33,03,07,1, 11.9,1,1, 6.862, 10187.925, 643.757, 53178.258 25/05/17,03:26:33,04,07,1, 11.9,1,1, 6.862, 10187.949, 643.715, 53178.278 25/05/17,03:26:33,05,07,1, 11.9,1,1, 6.862, 10187.951, 643.712, 53178.295 25/05/17,03:26:33,06,07,1, 11.9,1,1, 6.862, 10187.966, 643.695, 53178.246 25/05/17,03:26:33,07,07,1, 11.9,1,1, 6.862, 10187.937, 643.678, 53178.165 25/05/17,03:26:33,08,07,1, 11.9,1,1, 6.862, 10187.949, 643.709, 53178.211 25/05/17,03:26:33,09,07,1, 11.9,1,1, 6.862, 10187.956, 643.654, 53178.172 25/05/17,03:26:33,10,07,1, 11.9,1,1, 6.862, 10187.945, 643.641, 53178.174 25/05/17,03:26:33,11,07,1, 11.9,1,1, 6.862, 10187.938, 643.640, 53178.170 25/05/17,03:26:33,12,07,1, 11.9,1,1, 6.862, 10187.968, 643.648, 53178.211 25/05/17,03:26:33,13,07,1, 11.9,1,1, 6.862, 10187.973, 643.631, 53178.177 25/05/17,03:26:33,14,07,1, 11.9,1,1, 6.862, 10187.975, 643.596, 53178.117 25/05/17,03:26:33,15,07,1, 11.9,1,1, 6.862, 10187.979, 643.588, 53178.058 25/05/17,03:26:33,16,07,1, 11.9,1,1, 6.862, 10187.988, 643.576, 53178.134 25/05/17,03:26:33,17,07,1, 11.9,1,1, 6.862, 10187.970, 643.578, 53178.175 25/05/17,03:26:33,18,07,1, 11.9,1,1, 6.862, 10187.988, 643.579, 53178.163 25/05/17,03:26:33,19,07,1, 11.9,1,1, 6.862, 10187.992, 643.559, 53178.086 25/05/17,03:26:34,00,08,1, 11.9,1,1, 6.856, 10187.992, 643.559, 53178.086 25/05/17,03:26:34,01,08,1, 11.9,1,1, 6.856, 10188.001, 643.512, 53178.021 25/05/17,03:26:34,02,08,1, 11.9,1,1, 6.856, 10188.036, 643.536, 53178.039 25/05/17,03:26:34,03,08,1, 11.9,1,1, 6.856, 10188.013, 643.533, 53178.045 25/05/17,03:26:34,04,08,1, 11.9,1,1, 6.856, 10188.017, 643.499, 53177.988 25/05/17,03:26:34,05,08,1, 11.9,1,1, 6.856, 10188.022, 643.511, 53178.047 25/05/17,03:26:34,06,08,1, 11.9,1,1, 6.856, 10188.018, 643.490, 53178.058 25/05/17,03:26:34,07,08,1, 11.9,1,1, 6.856, 10188.016, 643.476, 53178.027 25/05/17,03:26:34,08,08,1, 11.9,1,1, 6.856, 10188.034, 643.463, 53178.037 25/05/17,03:26:34,09,08,1, 11.9,1,1, 6.856, 10188.052, 643.432, 53177.932 25/05/17,03:26:34,10,08,1, 11.9,1,1, 6.856, 10188.029, 643.428, 53177.908 25/05/17,03:26:34,11,08,1, 11.9,1,1, 6.856, 10188.046, 643.416, 53177.890 25/05/17,03:26:34,12,08,1, 11.9,1,1, 6.856, 10188.050, 643.401, 53177.921 25/05/17,03:26:34,13,08,1, 11.9,1,1, 6.856, 10188.047, 643.390, 53177.923 25/05/17,03:26:34,14,08,1, 11.9,1,1, 6.856, 10188.079, 643.414, 53177.932 25/05/17,03:26:34,15,08,1, 11.9,1,1, 6.856, 10188.056, 643.373, 53177.841 25/05/17,03:26:34,16,08,1, 11.9,1,1, 6.856, 10188.076, 643.378, 53177.856 25/05/17,03:26:34,17,08,1, 11.9,1,1, 6.856, 10188.072, 643.391, 53177.838 25/05/17,03:26:34,18,08,1, 11.9,1,1, 6.856, 10188.092, 643.371, 53177.813 25/05/17,03:26:34,19,08,1, 11.9,1,1, 6.856, 10188.086, 643.378, 53177.866 25/05/17,03:26:35,00,07,1, 12.0,1,1, 6.854, 10188.084, 643.378, 53177.866 25/05/17,03:26:35,01,07,1, 12.0,1,1, 6.854, 10188.107, 643.373, 53177.806 25/05/17,03:26:35,02,07,1, 12.0,1,1, 6.854, 10188.111, 643.320, 53177.809 25/05/17,03:26:35,03,07,1, 12.0,1,1, 6.854, 10188.135, 643.328, 53177.859 25/05/17,03:26:35,04,07,1, 12.0,1,1, 6.854, 10188.104, 643.281, 53177.820 25/05/17,03:26:35,05,07,1, 12.0,1,1, 6.854, 10188.142, 643.292, 53177.815 25/05/17,03:26:35,06,07,1, 12.0,1,1, 6.854, 10188.133, 643.287, 53177.763 25/05/17,03:26:35,07,07,1, 12.0,1,1, 6.854, 10188.134, 643.295, 53177.747 25/05/17,03:26:35,08,07,1, 12.0,1,1, 6.854, 10188.158, 643.268, 53177.714 25/05/17,03:26:35,09,07,1, 12.0,1,1, 6.854, 10188.160, 643.271, 53177.716 25/05/17,03:26:35,10,07,1, 12.0,1,1, 6.854, 10188.180, 643.252, 53177.665 25/05/17,03:26:35,11,07,1, 12.0,1,1, 6.854, 10188.155, 643.243, 53177.655 25/05/17,03:26:35,12,07,1, 12.0,1,1, 6.854, 10188.190, 643.282, 53177.619 25/05/17,03:26:35,13,07,1, 12.0,1,1, 6.854, 10188.201, 643.248, 53177.701 25/05/17,03:26:35,14,07,1, 12.0,1,1, 6.854, 10188.186, 643.237, 53177.585 25/05/17,03:26:35,15,07,1, 12.0,1,1, 6.854, 10188.219, 643.244, 53177.819 25/05/17,03:26:35,16,07,1, 12.0,1,1, 6.854, 10188.212, 643.236, 53177.581 25/05/17,03:26:35,17,07,1, 12.0,1,1, 6.854, 10188.228, 643.221, 53177.595 25/05/17,03:26:35,18,07,1, 12.0,1,1, 6.854, 10188.239, 643.240, 53177.580 25/05/17,03:26:35,19,07,1, 12.0,1,1, 6.854, 10188.274, 643.229, 53177.631 25/05/17,03:26:36,00,07,1, 11.9,1,1, 6.860, 10188.267, 643.229, 53177.631 25/05/17,03:26:36,01,07,1, 11.9,1,1, 6.860, 10188.294, 643.205, 53177.538 25/05/17,03:26:36,02,07,1, 11.9,1,1, 6.860, 10188.275, 643.185, 53177.582 25/05/17,03:26:36,03,07,1, 11.9,1,1, 6.860, 10188.302, 643.191, 53177.578 25/05/17,03:26:36,04,07,1, 11.9,1,1, 6.860, 10188.298, 643.167, 53177.481 25/05/17,03:26:36,05,07,1, 11.9,1,1, 6.860, 10188.313, 643.162, 53177.537 25/05/17,03:26:36,06,07,1, 11.9,1,1, 6.860, 10188.356, 643.129, 53177.242 25/05/17,03:26:36,07,07,1, 11.9,1,1, 6.860, 10188.319, 643.157, 53177.440 25/05/17,03:26:36,08,07,1, 11.9,1,1, 6.860, 10188.338, 643.160, 53177.556 25/05/17,03:26:36,09,07,1, 11.9,1,1, 6.860, 10188.362, 643.139, 53177.458 25/05/17,03:26:36,10,07,1, 11.9,1,1, 6.860, 10188.385, 643.134, 53177.430 25/05/17,03:26:36,11,07,1, 11.9,1,1, 6.860, 10188.379, 643.125, 53177.495 25/05/17,03:26:36,12,07,1, 11.9,1,1, 6.860, 10188.387, 643.126, 53177.482 25/05/17,03:26:36,13,07,1, 11.9,1,1, 6.860, 10188.405, 643.109, 53177.391 25/05/17,03:26:36,14,07,1, 11.9,1,1, 6.860, 10188.428, 643.116, 53177.441 25/05/17,03:26:36,15,07,1, 11.9,1,1, 6.860, 10188.423, 643.090, 53177.434 25/05/17,03:26:36,16,07,1, 11.9,1,1, 6.860, 10188.431, 643.083, 53177.412 25/05/17,03:26:36,17,07,1, 11.9,1,1, 6.860, 10188.435, 643.071, 53177.374 25/05/17,03:26:36,18,07,1, 11.9,1,1, 6.860, 10188.449, 643.070, 53177.394 25/05/17,03:26:36,19,07,1, 11.9,1,1, 6.860, 10188.465, 643.052, 53177.375 25/05/17,03:26:37,00,07,1, 11.9,1,1, 6.854, 10188.459, 643.052, 53177.375 25/05/17,03:26:37,01,07,1, 11.9,1,1, 6.854, 10188.473, 643.037, 53177.302 25/05/17,03:26:37,02,07,1, 11.9,1,1, 6.854, 10188.470, 643.032, 53177.322 25/05/17,03:26:37,03,07,1, 11.9,1,1, 6.854, 10188.504, 643.015, 53177.258 25/05/17,03:26:37,04,07,1, 11.9,1,1, 6.854, 10188.509, 642.997, 53177.281 25/05/17,03:26:37,05,07,1, 11.9,1,1, 6.854, 10188.493, 642.988, 53177.228 25/05/17,03:26:37,06,07,1, 11.9,1,1, 6.854, 10188.506, 642.978, 53177.229 25/05/17,03:26:37,07,07,1, 11.9,1,1, 6.854, 10188.536, 642.961, 53177.223 25/05/17,03:26:37,08,07,1, 11.9,1,1, 6.854, 10188.526, 642.953, 53177.178 25/05/17,03:26:37,09,07,1, 11.9,1,1, 6.854, 10188.567, 642.983, 53177.232 25/05/17,03:26:37,10,07,1, 11.9,1,1, 6.854, 10188.567, 642.952, 53177.166 25/05/17,03:26:37,11,07,1, 11.9,1,1, 6.854, 10188.603, 642.949, 53177.191 25/05/17,03:26:37,12,07,1, 11.9,1,1, 6.854, 10188.553, 642.920, 53177.159 25/05/17,03:26:37,13,07,1, 11.9,1,1, 6.854, 10188.596, 642.903, 53177.216 25/05/17,03:26:37,14,07,1, 11.9,1,1, 6.854, 10188.593, 642.891, 53177.167 25/05/17,03:26:37,15,07,1, 11.9,1,1, 6.854, 10188.599, 642.899, 53177.191 25/05/17,03:26:37,16,07,1, 11.9,1,1, 6.854, 10188.625, 642.878, 53177.157 25/05/17,03:26:37,17,07,1, 11.9,1,1, 6.854, 10188.633, 642.876, 53177.167 25/05/17,03:26:37,18,07,1, 11.9,1,1, 6.854, 10188.641, 642.863, 53177.144 25/05/17,03:26:37,19,07,1, 11.9,1,1, 6.854, 10188.627, 642.845, 53177.132 25/05/17,03:26:38,00,08,1, 11.9,1,1, 6.853, 10188.626, 642.845, 53177.132 25/05/17,03:26:38,01,08,1, 11.9,1,1, 6.853, 10188.668, 642.835, 53177.055 25/05/17,03:26:38,02,08,1, 11.9,1,1, 6.853, 10188.662, 642.804, 53177.024 25/05/17,03:26:38,03,08,1, 11.9,1,1, 6.853, 10188.677, 642.824, 53177.009 25/05/17,03:26:38,04,08,1, 11.9,1,1, 6.853, 10188.675, 642.805, 53177.070 25/05/17,03:26:38,05,08,1, 11.9,1,1, 6.853, 10188.664, 642.806, 53177.071 25/05/17,03:26:38,06,08,1, 11.9,1,1, 6.853, 10188.675, 642.790, 53177.087 25/05/17,03:26:38,07,08,1, 11.9,1,1, 6.853, 10188.692, 642.795, 53177.022 25/05/17,03:26:38,08,08,1, 11.9,1,1, 6.853, 10188.682, 642.773, 53176.976 25/05/17,03:26:38,09,08,1, 11.9,1,1, 6.853, 10188.710, 642.760, 53176.946 25/05/17,03:26:38,10,08,1, 11.9,1,1, 6.853, 10188.692, 642.770, 53177.036 25/05/17,03:26:38,11,08,1, 11.9,1,1, 6.853, 10188.700, 642.745, 53176.940 25/05/17,03:26:38,12,08,1, 11.9,1,1, 6.853, 10188.733, 642.743, 53176.913 25/05/17,03:26:38,13,08,1, 11.9,1,1, 6.853, 10188.711, 642.748, 53176.933 25/05/17,03:26:38,14,08,1, 11.9,1,1, 6.853, 10188.728, 642.722, 53176.870 25/05/17,03:26:38,15,08,1, 11.9,1,1, 6.853, 10188.745, 642.686, 53176.883 25/05/17,03:26:38,16,08,1, 11.9,1,1, 6.853, 10188.751, 642.667, 53176.864 25/05/17,03:26:38,17,08,1, 11.9,1,1, 6.853, 10188.726, 642.684, 53176.840 25/05/17,03:26:38,18,08,1, 11.9,1,1, 6.853, 10188.736, 642.653, 53176.872 25/05/17,03:26:38,19,08,1, 11.9,1,1, 6.853, 10188.752, 642.646, 53176.779 25/05/17,03:26:39,00,08,1, 11.9,1,1, 6.856, 10188.751, 642.646, 53176.779 25/05/17,03:26:39,01,08,1, 11.9,1,1, 6.856, 10188.728, 642.644, 53176.787 25/05/17,03:26:39,02,08,1, 11.9,1,1, 6.856, 10188.735, 642.646, 53176.733 25/05/17,03:26:39,03,08,1, 11.9,1,1, 6.856, 10188.775, 642.642, 53176.715 25/05/17,03:26:39,04,08,1, 11.9,1,1, 6.856, 10188.786, 642.634, 53176.753 25/05/17,03:26:39,05,08,1, 11.9,1,1, 6.856, 10188.772, 642.606, 53176.722 25/05/17,03:26:39,06,08,1, 11.9,1,1, 6.856, 10188.771, 642.594, 53176.733 25/05/17,03:26:39,07,08,1, 11.9,1,1, 6.856, 10188.758, 642.572, 53176.634 25/05/17,03:26:39,08,08,1, 11.9,1,1, 6.856, 10188.753, 642.576, 53176.616 25/05/17,03:26:39,09,08,1, 11.9,1,1, 6.856, 10188.762, 642.586, 53176.709 25/05/17,03:26:39,10,08,1, 11.9,1,1, 6.856, 10188.772, 642.559, 53176.576 25/05/17,03:26:39,11,08,1, 11.9,1,1, 6.856, 10188.773, 642.551, 53176.617 25/05/17,03:26:39,12,08,1, 11.9,1,1, 6.856, 10188.766, 642.534, 53176.556 25/05/17,03:26:39,13,08,1, 11.9,1,1, 6.856, 10188.795, 642.542, 53176.593 25/05/17,03:26:39,14,08,1, 11.9,1,1, 6.856, 10188.774, 642.530, 53176.599 25/05/17,03:26:39,15,08,1, 11.9,1,1, 6.856, 10188.777, 642.527, 53176.608 25/05/17,03:26:39,16,08,1, 11.9,1,1, 6.856, 10188.754, 642.505, 53176.559 25/05/17,03:26:39,17,08,1, 11.9,1,1, 6.856, 10188.787, 642.510, 53176.556 25/05/17,03:26:39,18,08,1, 11.9,1,1, 6.856, 10188.791, 642.502, 53176.433 25/05/17,03:26:39,19,08,1, 11.9,1,1, 6.856, 10188.791, 642.493, 53176.463 25/05/17,03:26:40,00,07,1, 12.0,1,1, 6.853, 10188.785, 642.493, 53176.463 25/05/17,03:26:40,01,07,1, 12.0,1,1, 6.853, 10188.790, 642.473, 53176.439 25/05/17,03:26:40,02,07,1, 12.0,1,1, 6.853, 10188.786, 642.460, 53176.448 25/05/17,03:26:40,03,07,1, 12.0,1,1, 6.853, 10188.801, 642.469, 53176.440 25/05/17,03:26:40,04,07,1, 12.0,1,1, 6.853, 10188.806, 642.450, 53176.404 25/05/17,03:26:40,05,07,1, 12.0,1,1, 6.853, 10188.775, 642.435, 53176.417 25/05/17,03:26:40,06,07,1, 12.0,1,1, 6.853, 10188.797, 642.423, 53176.389 25/05/17,03:26:40,07,07,1, 12.0,1,1, 6.853, 10188.802, 642.410, 53176.395 25/05/17,03:26:40,08,07,1, 12.0,1,1, 6.853, 10188.788, 642.399, 53176.314 25/05/17,03:26:40,09,07,1, 12.0,1,1, 6.853, 10188.779, 642.401, 53176.393 25/05/17,03:26:40,10,07,1, 12.0,1,1, 6.853, 10188.778, 642.405, 53176.371 25/05/17,03:26:40,11,07,1, 12.0,1,1, 6.853, 10188.779, 642.389, 53176.285 25/05/17,03:26:40,12,07,1, 12.0,1,1, 6.853, 10188.793, 642.392, 53176.259 25/05/17,03:26:40,13,07,1, 12.0,1,1, 6.853, 10188.748, 642.371, 53176.285 25/05/17,03:26:40,14,07,1, 12.0,1,1, 6.853, 10188.762, 642.362, 53176.323 25/05/17,03:26:40,15,07,1, 12.0,1,1, 6.853, 10188.774, 642.336, 53176.307 25/05/17,03:26:40,16,07,1, 12.0,1,1, 6.853, 10188.772, 642.341, 53176.277 25/05/17,03:26:40,17,07,1, 12.0,1,1, 6.853, 10188.788, 642.354, 53176.252 25/05/17,03:26:40,18,07,1, 12.0,1,1, 6.853, 10188.770, 642.345, 53176.232 25/05/17,03:26:40,19,07,1, 12.0,1,1, 6.853, 10188.767, 642.339, 53176.176 25/05/17,03:26:41,00,08,1, 11.9,1,1, 6.864, 10188.760, 642.339, 53176.176 25/05/17,03:26:41,01,08,1, 11.9,1,1, 6.864, 10188.787, 642.298, 53176.163 25/05/17,03:26:41,02,08,1, 11.9,1,1, 6.864, 10188.758, 642.311, 53176.194 25/05/17,03:26:41,03,08,1, 11.9,1,1, 6.864, 10188.766, 642.280, 53176.090 25/05/17,03:26:41,04,08,1, 11.9,1,1, 6.864, 10188.757, 642.291, 53176.135 25/05/17,03:26:41,05,08,1, 11.9,1,1, 6.864, 10188.732, 642.271, 53176.081 25/05/17,03:26:41,06,08,1, 11.9,1,1, 6.864, 10188.750, 642.291, 53176.026 25/05/17,03:26:41,07,08,1, 11.9,1,1, 6.864, 10188.743, 642.275, 53176.097 25/05/17,03:26:41,08,08,1, 11.9,1,1, 6.864, 10188.747, 642.257, 53176.015 25/05/17,03:26:41,09,08,1, 11.9,1,1, 6.864, 10188.759, 642.261, 53175.940 25/05/17,03:26:41,10,08,1, 11.9,1,1, 6.864, 10188.749, 642.262, 53175.968 25/05/17,03:26:41,11,08,1, 11.9,1,1, 6.864, 10188.748, 642.260, 53175.963 25/05/17,03:26:41,12,08,1, 11.9,1,1, 6.864, 10188.737, 642.254, 53175.940 25/05/17,03:26:41,13,08,1, 11.9,1,1, 6.864, 10188.765, 642.272, 53175.996 25/05/17,03:26:41,14,08,1, 11.9,1,1, 6.864, 10188.750, 642.260, 53176.078 25/05/17,03:26:41,15,08,1, 11.9,1,1, 6.864, 10188.735, 642.260, 53175.911 25/05/17,03:26:41,16,08,1, 11.9,1,1, 6.864, 10188.726, 642.241, 53176.040 25/05/17,03:26:41,17,08,1, 11.9,1,1, 6.864, 10188.742, 642.241, 53175.944 25/05/17,03:26:41,18,08,1, 11.9,1,1, 6.864, 10188.719, 642.237, 53175.907 25/05/17,03:26:41,19,08,1, 11.9,1,1, 6.864, 10188.731, 642.251, 53175.804 25/05/17,03:26:42,00,08,1, 11.9,1,1, 6.856, 10188.726, 642.251, 53175.804 25/05/17,03:26:42,01,08,1, 11.9,1,1, 6.856, 10188.714, 642.224, 53175.864 25/05/17,03:26:42,02,08,1, 11.9,1,1, 6.856, 10188.716, 642.244, 53175.767 25/05/17,03:26:42,03,08,1, 11.9,1,1, 6.856, 10188.722, 642.227, 53175.859 25/05/17,03:26:42,04,08,1, 11.9,1,1, 6.856, 10188.726, 642.211, 53175.821 25/05/17,03:26:42,05,08,1, 11.9,1,1, 6.856, 10188.726, 642.206, 53175.844 25/05/17,03:26:42,06,08,1, 11.9,1,1, 6.856, 10188.728, 642.192, 53175.705 25/05/17,03:26:42,07,08,1, 11.9,1,1, 6.856, 10188.746, 642.205, 53175.792 25/05/17,03:26:42,08,08,1, 11.9,1,1, 6.856, 10188.729, 642.192, 53175.814 25/05/17,03:26:42,09,08,1, 11.9,1,1, 6.856, 10188.729, 642.217, 53175.741 25/05/17,03:26:42,10,08,1, 11.9,1,1, 6.856, 10188.722, 642.191, 53175.639 25/05/17,03:26:42,11,08,1, 11.9,1,1, 6.856, 10188.709, 642.184, 53175.670 25/05/17,03:26:42,12,08,1, 11.9,1,1, 6.856, 10188.707, 642.186, 53175.662 25/05/17,03:26:42,13,08,1, 11.9,1,1, 6.856, 10188.726, 642.196, 53175.735 25/05/17,03:26:42,14,08,1, 11.9,1,1, 6.856, 10188.699, 642.206, 53175.603 25/05/17,03:26:42,15,08,1, 11.9,1,1, 6.856, 10188.707, 642.180, 53175.613 25/05/17,03:26:42,16,08,1, 11.9,1,1, 6.856, 10188.698, 642.196, 53175.693 25/05/17,03:26:42,17,08,1, 11.9,1,1, 6.856, 10188.690, 642.180, 53175.601 25/05/17,03:26:42,18,08,1, 11.9,1,1, 6.856, 10188.713, 642.168, 53175.590 25/05/17,03:26:42,19,08,1, 11.9,1,1, 6.856, 10188.709, 642.193, 53175.650 25/05/17,03:26:43,00,07,1, 11.8,1,1, 6.857, 10188.701, 642.193, 53175.650 25/05/17,03:26:43,01,07,1, 11.8,1,1, 6.857, 10188.671, 642.165, 53175.599 25/05/17,03:26:43,02,07,1, 11.8,1,1, 6.857, 10188.678, 642.190, 53175.571 25/05/17,03:26:43,03,07,1, 11.8,1,1, 6.857, 10188.671, 642.167, 53175.499 25/05/17,03:26:43,04,07,1, 11.8,1,1, 6.857, 10188.688, 642.181, 53175.546 25/05/17,03:26:43,05,07,1, 11.8,1,1, 6.857, 10188.691, 642.148, 53175.511 25/05/17,03:26:43,06,07,1, 11.8,1,1, 6.857, 10188.683, 642.158, 53175.505 25/05/17,03:26:43,07,07,1, 11.8,1,1, 6.857, 10188.666, 642.154, 53175.443 25/05/17,03:26:43,08,07,1, 11.8,1,1, 6.857, 10188.699, 642.142, 53175.407 25/05/17,03:26:43,09,07,1, 11.8,1,1, 6.857, 10188.661, 642.151, 53175.428 25/05/17,03:26:43,10,07,1, 11.8,1,1, 6.857, 10188.661, 642.136, 53175.481 25/05/17,03:26:43,11,07,1, 11.8,1,1, 6.857, 10188.661, 642.133, 53175.416 25/05/17,03:26:43,12,07,1, 11.8,1,1, 6.857, 10188.663, 642.125, 53175.370 25/05/17,03:26:43,13,07,1, 11.8,1,1, 6.857, 10188.652, 642.121, 53175.342 25/05/17,03:26:43,14,07,1, 11.8,1,1, 6.857, 10188.645, 642.123, 53175.437 25/05/17,03:26:43,15,07,1, 11.8,1,1, 6.857, 10188.641, 642.107, 53175.333 25/05/17,03:26:43,16,07,1, 11.8,1,1, 6.857, 10188.665, 642.123, 53175.366 25/05/17,03:26:43,17,07,1, 11.8,1,1, 6.857, 10188.638, 642.104, 53175.345 25/05/17,03:26:43,18,07,1, 11.8,1,1, 6.857, 10188.642, 642.094, 53175.277 25/05/17,03:26:43,19,07,1, 11.8,1,1, 6.857, 10188.621, 642.097, 53175.314 25/05/17,03:26:44,00,08,1, 11.9,1,1, 6.860, 10188.618, 642.097, 53175.314 25/05/17,03:26:44,01,08,1, 11.9,1,1, 6.860, 10188.615, 642.067, 53175.274 25/05/17,03:26:44,02,08,1, 11.9,1,1, 6.860, 10188.622, 642.067, 53175.213 25/05/17,03:26:44,03,08,1, 11.9,1,1, 6.860, 10188.617, 642.109, 53175.414 25/05/17,03:26:44,04,08,1, 11.9,1,1, 6.860, 10188.626, 642.068, 53175.216 25/05/17,03:26:44,05,08,1, 11.9,1,1, 6.860, 10188.623, 642.071, 53175.167 25/05/17,03:26:44,06,08,1, 11.9,1,1, 6.860, 10188.619, 642.070, 53175.146 25/05/17,03:26:44,07,08,1, 11.9,1,1, 6.860, 10188.613, 642.068, 53175.123 25/05/17,03:26:44,08,08,1, 11.9,1,1, 6.860, 10188.605, 642.049, 53175.193 25/05/17,03:26:44,09,08,1, 11.9,1,1, 6.860, 10188.598, 642.046, 53175.127 25/05/17,03:26:44,10,08,1, 11.9,1,1, 6.860, 10188.595, 642.045, 53175.138 25/05/17,03:26:44,11,08,1, 11.9,1,1, 6.860, 10188.602, 642.013, 53175.179 25/05/17,03:26:44,12,08,1, 11.9,1,1, 6.860, 10188.631, 642.006, 53175.024 25/05/17,03:26:44,13,08,1, 11.9,1,1, 6.860, 10188.607, 642.003, 53175.087 25/05/17,03:26:44,14,08,1, 11.9,1,1, 6.860, 10188.586, 641.989, 53175.025 25/05/17,03:26:44,15,08,1, 11.9,1,1, 6.860, 10188.604, 642.003, 53175.070 25/05/17,03:26:44,16,08,1, 11.9,1,1, 6.860, 10188.586, 641.990, 53174.974 25/05/17,03:26:44,17,08,1, 11.9,1,1, 6.860, 10188.582, 641.981, 53175.010 25/05/17,03:26:44,18,08,1, 11.9,1,1, 6.860, 10188.582, 641.952, 53175.008 25/05/17,03:26:44,19,08,1, 11.9,1,1, 6.860, 10188.594, 641.958, 53175.027 25/05/17,03:26:45,00,09,1, 12.0,1,1, 6.854, 10188.593, 641.958, 53175.027 25/05/17,03:26:45,01,09,1, 12.0,1,1, 6.854, 10188.582, 641.935, 53174.918 25/05/17,03:26:45,02,09,1, 12.0,1,1, 6.854, 10188.562, 641.951, 53174.920 25/05/17,03:26:45,03,09,1, 12.0,1,1, 6.854, 10188.573, 641.944, 53174.915 25/05/17,03:26:45,04,09,1, 12.0,1,1, 6.854, 10188.572, 641.913, 53174.897 25/05/17,03:26:45,05,09,1, 12.0,1,1, 6.854, 10188.538, 641.921, 53174.948 25/05/17,03:26:45,06,09,1, 12.0,1,1, 6.854, 10188.554, 641.889, 53174.845 25/05/17,03:26:45,07,09,1, 12.0,1,1, 6.854, 10188.569, 641.901, 53174.815 25/05/17,03:26:45,08,09,1, 12.0,1,1, 6.854, 10188.566, 641.895, 53174.812 25/05/17,03:26:45,09,09,1, 12.0,1,1, 6.854, 10188.559, 641.875, 53174.786 25/05/17,03:26:45,10,09,1, 12.0,1,1, 6.854, 10188.556, 641.882, 53174.796 25/05/17,03:26:45,11,09,1, 12.0,1,1, 6.854, 10188.561, 641.853, 53174.500 25/05/17,03:26:45,12,09,1, 12.0,1,1, 6.854, 10188.503, 641.862, 53174.784 25/05/17,03:26:45,13,09,1, 12.0,1,1, 6.854, 10188.531, 641.857, 53174.830 25/05/17,03:26:45,14,09,1, 12.0,1,1, 6.854, 10188.543, 641.840, 53174.765 25/05/17,03:26:45,15,09,1, 12.0,1,1, 6.854, 10188.539, 641.825, 53174.732 25/05/17,03:26:45,16,09,1, 12.0,1,1, 6.854, 10188.540, 641.823, 53174.707 25/05/17,03:26:45,17,09,1, 12.0,1,1, 6.854, 10188.524, 641.815, 53174.626 25/05/17,03:26:45,18,09,1, 12.0,1,1, 6.854, 10188.543, 641.790, 53174.666 25/05/17,03:26:45,19,09,1, 12.0,1,1, 6.854, 10188.545, 641.791, 53174.712 25/05/17,03:26:46,00,08,1, 11.9,1,1, 6.863, 10188.543, 641.791, 53174.712 25/05/17,03:26:46,01,08,1, 11.9,1,1, 6.863, 10188.513, 641.803, 53174.665 25/05/17,03:26:46,02,08,1, 11.9,1,1, 6.863, 10188.546, 641.773, 53174.611 25/05/17,03:26:46,03,08,1, 11.9,1,1, 6.863, 10188.529, 641.767, 53174.588 25/05/17,03:26:46,04,08,1, 11.9,1,1, 6.863, 10188.517, 641.752, 53174.557 25/05/17,03:26:46,05,08,1, 11.9,1,1, 6.863, 10188.506, 641.734, 53174.587 25/05/17,03:26:46,06,08,1, 11.9,1,1, 6.863, 10188.502, 641.760, 53174.575 25/05/17,03:26:46,07,08,1, 11.9,1,1, 6.863, 10188.523, 641.748, 53174.533 25/05/17,03:26:46,08,08,1, 11.9,1,1, 6.863, 10188.509, 641.733, 53174.458 25/05/17,03:26:46,09,08,1, 11.9,1,1, 6.863, 10188.529, 641.737, 53174.458 25/05/17,03:26:46,10,08,1, 11.9,1,1, 6.863, 10188.509, 641.745, 53174.479 25/05/17,03:26:46,11,08,1, 11.9,1,1, 6.863, 10188.507, 641.709, 53174.463 25/05/17,03:26:46,12,08,1, 11.9,1,1, 6.863, 10188.496, 641.706, 53174.426 25/05/17,03:26:46,13,08,1, 11.9,1,1, 6.863, 10188.484, 641.691, 53174.421 25/05/17,03:26:46,14,08,1, 11.9,1,1, 6.863, 10188.491, 641.700, 53174.379 25/05/17,03:26:46,15,08,1, 11.9,1,1, 6.863, 10188.473, 641.683, 53174.417 25/05/17,03:26:46,16,08,1, 11.9,1,1, 6.863, 10188.471, 641.707, 53174.312 25/05/17,03:26:46,17,08,1, 11.9,1,1, 6.863, 10188.472, 641.682, 53174.335 25/05/17,03:26:46,18,08,1, 11.9,1,1, 6.863, 10188.452, 641.679, 53174.313 25/05/17,03:26:46,19,08,1, 11.9,1,1, 6.863, 10188.450, 641.652, 53174.324 25/05/17,03:26:47,00,08,1, 11.9,1,1, 6.858, 10188.442, 641.652, 53174.324 25/05/17,03:26:47,01,08,1, 11.9,1,1, 6.858, 10188.440, 641.651, 53174.267 25/05/17,03:26:47,02,08,1, 11.9,1,1, 6.858, 10188.414, 641.654, 53174.282 25/05/17,03:26:47,03,08,1, 11.9,1,1, 6.858, 10188.424, 641.641, 53174.198 25/05/17,03:26:47,04,08,1, 11.9,1,1, 6.858, 10188.411, 641.641, 53174.226 25/05/17,03:26:47,05,08,1, 11.9,1,1, 6.858, 10188.424, 641.630, 53174.227 25/05/17,03:26:47,06,08,1, 11.9,1,1, 6.858, 10188.399, 641.610, 53174.158 25/05/17,03:26:47,07,08,1, 11.9,1,1, 6.858, 10188.385, 641.606, 53174.145 25/05/17,03:26:47,08,08,1, 11.9,1,1, 6.858, 10188.380, 641.637, 53174.103 25/05/17,03:26:47,09,08,1, 11.9,1,1, 6.858, 10188.384, 641.600, 53174.097 25/05/17,03:26:47,10,08,1, 11.9,1,1, 6.858, 10188.359, 641.616, 53174.073 25/05/17,03:26:47,11,08,1, 11.9,1,1, 6.858, 10188.356, 641.581, 53174.067 25/05/17,03:26:47,12,08,1, 11.9,1,1, 6.858, 10188.360, 641.591, 53174.075 25/05/17,03:26:47,13,08,1, 11.9,1,1, 6.858, 10188.340, 641.600, 53174.060 25/05/17,03:26:47,14,08,1, 11.9,1,1, 6.858, 10188.353, 641.577, 53173.965 25/05/17,03:26:47,15,08,1, 11.9,1,1, 6.858, 10188.325, 641.600, 53174.054 25/05/17,03:26:47,16,08,1, 11.9,1,1, 6.858, 10188.328, 641.591, 53174.008 25/05/17,03:26:47,17,08,1, 11.9,1,1, 6.858, 10188.309, 641.574, 53174.004 25/05/17,03:26:47,18,08,1, 11.9,1,1, 6.858, 10188.313, 641.601, 53174.028 25/05/17,03:26:47,19,08,1, 11.9,1,1, 6.858, 10188.306, 641.579, 53174.058 25/05/17,03:26:48,00,09,1, 11.9,1,1, 6.856, 10188.301, 641.579, 53174.058 25/05/17,03:26:48,01,09,1, 11.9,1,1, 6.856, 10188.295, 641.574, 53173.947 25/05/17,03:26:48,02,09,1, 11.9,1,1, 6.856, 10188.278, 641.558, 53173.918 25/05/17,03:26:48,03,09,1, 11.9,1,1, 6.856, 10188.274, 641.542, 53173.952 25/05/17,03:26:48,04,09,1, 11.9,1,1, 6.856, 10188.241, 641.520, 53173.863 25/05/17,03:26:48,05,09,1, 11.9,1,1, 6.856, 10188.233, 641.551, 53173.921 25/05/17,03:26:48,06,09,1, 11.9,1,1, 6.856, 10188.224, 641.546, 53173.842 25/05/17,03:26:48,07,09,1, 11.9,1,1, 6.856, 10188.235, 641.528, 53173.778 25/05/17,03:26:48,08,09,1, 11.9,1,1, 6.856, 10188.193, 641.532, 53173.817 25/05/17,03:26:48,09,09,1, 11.9,1,1, 6.856, 10188.213, 641.519, 53173.843 25/05/17,03:26:48,10,09,1, 11.9,1,1, 6.856, 10188.198, 641.518, 53173.737 25/05/17,03:26:48,11,09,1, 11.9,1,1, 6.856, 10188.184, 641.516, 53173.855 25/05/17,03:26:48,12,09,1, 11.9,1,1, 6.856, 10188.197, 641.508, 53173.712 25/05/17,03:26:48,13,09,1, 11.9,1,1, 6.856, 10188.209, 641.508, 53173.679 25/05/17,03:26:48,14,09,1, 11.9,1,1, 6.856, 10188.132, 641.509, 53173.726 25/05/17,03:26:48,15,09,1, 11.9,1,1, 6.856, 10188.131, 641.500, 53173.760 25/05/17,03:26:48,16,09,1, 11.9,1,1, 6.856, 10188.127, 641.483, 53173.640 25/05/17,03:26:48,17,09,1, 11.9,1,1, 6.856, 10188.106, 641.481, 53173.725 25/05/17,03:26:48,18,09,1, 11.9,1,1, 6.856, 10188.100, 641.487, 53173.653 25/05/17,03:26:48,19,09,1, 11.9,1,1, 6.856, 10188.094, 641.476, 53173.601 25/05/17,03:26:49,00,07,1, 11.9,1,1, 6.857, 10188.092, 641.476, 53173.601 25/05/17,03:26:49,01,07,1, 11.9,1,1, 6.857, 10188.091, 641.472, 53173.581 25/05/17,03:26:49,02,07,1, 11.9,1,1, 6.857, 10188.043, 641.435, 53173.579 25/05/17,03:26:49,03,07,1, 11.9,1,1, 6.857, 10188.049, 641.454, 53173.552 25/05/17,03:26:49,04,07,1, 11.9,1,1, 6.857, 10188.037, 641.461, 53173.523 25/05/17,03:26:49,05,07,1, 11.9,1,1, 6.857, 10188.022, 641.445, 53173.527 25/05/17,03:26:49,06,07,1, 11.9,1,1, 6.857, 10188.015, 641.423, 53173.462 25/05/17,03:26:49,07,07,1, 11.9,1,1, 6.857, 10188.007, 641.444, 53173.509 25/05/17,03:26:49,08,07,1, 11.9,1,1, 6.857, 10188.000, 641.428, 53173.449 25/05/17,03:26:49,09,07,1, 11.9,1,1, 6.857, 10187.979, 641.438, 53173.449 25/05/17,03:26:49,10,07,1, 11.9,1,1, 6.857, 10187.956, 641.427, 53173.441 25/05/17,03:26:49,11,07,1, 11.9,1,1, 6.857, 10187.956, 641.411, 53173.394 25/05/17,03:26:49,12,07,1, 11.9,1,1, 6.857, 10187.947, 641.422, 53173.418 25/05/17,03:26:49,13,07,1, 11.9,1,1, 6.857, 10187.925, 641.388, 53173.435 25/05/17,03:26:49,14,07,1, 11.9,1,1, 6.857, 10187.899, 641.402, 53173.353 25/05/17,03:26:49,15,07,1, 11.9,1,1, 6.857, 10187.903, 641.395, 53173.351 25/05/17,03:26:49,16,07,1, 11.9,1,1, 6.857, 10187.903, 641.403, 53173.343 25/05/17,03:26:49,17,07,1, 11.9,1,1, 6.857, 10187.885, 641.369, 53173.344 25/05/17,03:26:49,18,07,1, 11.9,1,1, 6.857, 10187.909, 641.357, 53173.306 25/05/17,03:26:49,19,07,1, 11.9,1,1, 6.857, 10187.878, 641.359, 53173.318 25/05/17,03:26:50,00,09,1, 11.9,1,1, 6.856, 10187.875, 641.359, 53173.318 25/05/17,03:26:50,01,09,1, 11.9,1,1, 6.856, 10187.845, 641.314, 53173.268 25/05/17,03:26:50,02,09,1, 11.9,1,1, 6.856, 10187.834, 641.339, 53173.282 25/05/17,03:26:50,03,09,1, 11.9,1,1, 6.856, 10187.830, 641.323, 53173.201 25/05/17,03:26:50,04,09,1, 11.9,1,1, 6.856, 10187.822, 641.311, 53173.228 25/05/17,03:26:50,05,09,1, 11.9,1,1, 6.856, 10187.810, 641.314, 53173.160 25/05/17,03:26:50,06,09,1, 11.9,1,1, 6.856, 10187.826, 641.317, 53173.190 25/05/17,03:26:50,07,09,1, 11.9,1,1, 6.856, 10187.792, 641.300, 53173.170 25/05/17,03:26:50,08,09,1, 11.9,1,1, 6.856, 10187.771, 641.297, 53173.141 25/05/17,03:26:50,09,09,1, 11.9,1,1, 6.856, 10187.754, 641.292, 53173.099 25/05/17,03:26:50,10,09,1, 11.9,1,1, 6.856, 10187.763, 641.288, 53173.167 25/05/17,03:26:50,11,09,1, 11.9,1,1, 6.856, 10187.744, 641.273, 53173.136 25/05/17,03:26:50,12,09,1, 11.9,1,1, 6.856, 10187.738, 641.269, 53173.011 25/05/17,03:26:50,13,09,1, 11.9,1,1, 6.856, 10187.719, 641.253, 53173.089 25/05/17,03:26:50,14,09,1, 11.9,1,1, 6.856, 10187.737, 641.226, 53173.017 25/05/17,03:26:50,15,09,1, 11.9,1,1, 6.856, 10187.726, 641.245, 53173.020 25/05/17,03:26:50,16,09,1, 11.9,1,1, 6.856, 10187.691, 641.214, 53173.001 25/05/17,03:26:50,17,09,1, 11.9,1,1, 6.856, 10187.709, 641.223, 53172.994 25/05/17,03:26:50,18,09,1, 11.9,1,1, 6.856, 10187.697, 641.217, 53173.037 25/05/17,03:26:50,19,09,1, 11.9,1,1, 6.856, 10187.668, 641.213, 53173.042 25/05/17,03:26:51,00,08,1, 11.9,1,1, 6.858, 10187.666, 641.213, 53173.042 25/05/17,03:26:51,01,08,1, 11.9,1,1, 6.858, 10187.639, 641.210, 53172.870 25/05/17,03:26:51,02,08,1, 11.9,1,1, 6.858, 10187.635, 641.208, 53172.910 25/05/17,03:26:51,03,08,1, 11.9,1,1, 6.858, 10187.622, 641.184, 53172.869 25/05/17,03:26:51,04,08,1, 11.9,1,1, 6.858, 10187.622, 641.175, 53172.863 25/05/17,03:26:51,05,08,1, 11.9,1,1, 6.858, 10187.613, 641.198, 53172.849 25/05/17,03:26:51,06,08,1, 11.9,1,1, 6.858, 10187.584, 641.174, 53172.918 25/05/17,03:26:51,07,08,1, 11.9,1,1, 6.858, 10187.587, 641.154, 53172.819 25/05/17,03:26:51,08,08,1, 11.9,1,1, 6.858, 10187.578, 641.174, 53172.839 25/05/17,03:26:51,09,08,1, 11.9,1,1, 6.858, 10187.533, 641.182, 53172.797 25/05/17,03:26:51,10,08,1, 11.9,1,1, 6.858, 10187.545, 641.169, 53172.804 25/05/17,03:26:51,11,08,1, 11.9,1,1, 6.858, 10187.536, 641.165, 53172.767 25/05/17,03:26:51,12,08,1, 11.9,1,1, 6.858, 10187.517, 641.129, 53172.647 25/05/17,03:26:51,13,08,1, 11.9,1,1, 6.858, 10187.543, 641.129, 53172.820 25/05/17,03:26:51,14,08,1, 11.9,1,1, 6.858, 10187.522, 641.123, 53172.662 25/05/17,03:26:51,15,08,1, 11.9,1,1, 6.858, 10187.490, 641.122, 53172.693 25/05/17,03:26:51,16,08,1, 11.9,1,1, 6.858, 10187.489, 641.136, 53172.730 25/05/17,03:26:51,17,08,1, 11.9,1,1, 6.858, 10187.458, 641.115, 53172.675 25/05/17,03:26:51,18,08,1, 11.9,1,1, 6.858, 10187.477, 641.117, 53172.695 25/05/17,03:26:51,19,08,1, 11.9,1,1, 6.858, 10187.458, 641.092, 53172.676 25/05/17,03:26:52,00,08,1, 11.9,1,1, 6.858, 10187.458, 641.092, 53172.676 25/05/17,03:26:52,01,08,1, 11.9,1,1, 6.858, 10187.413, 641.101, 53172.634 25/05/17,03:26:52,02,08,1, 11.9,1,1, 6.858, 10187.406, 641.096, 53172.597 25/05/17,03:26:52,03,08,1, 11.9,1,1, 6.858, 10187.371, 641.087, 53172.604 25/05/17,03:26:52,04,08,1, 11.9,1,1, 6.858, 10187.392, 641.065, 53172.514 25/05/17,03:26:52,05,08,1, 11.9,1,1, 6.858, 10187.369, 641.074, 53172.571 25/05/17,03:26:52,06,08,1, 11.9,1,1, 6.858, 10187.369, 641.080, 53172.500 25/05/17,03:26:52,07,08,1, 11.9,1,1, 6.858, 10187.333, 641.054, 53172.429 25/05/17,03:26:52,08,08,1, 11.9,1,1, 6.858, 10187.333, 641.042, 53172.535 25/05/17,03:26:52,09,08,1, 11.9,1,1, 6.858, 10187.301, 641.042, 53172.470 25/05/17,03:26:52,10,08,1, 11.9,1,1, 6.858, 10187.284, 641.036, 53172.509 25/05/17,03:26:52,11,08,1, 11.9,1,1, 6.858, 10187.304, 641.018, 53172.441 25/05/17,03:26:52,12,08,1, 11.9,1,1, 6.858, 10187.288, 641.038, 53172.391 25/05/17,03:26:52,13,08,1, 11.9,1,1, 6.858, 10187.287, 641.013, 53172.446 25/05/17,03:26:52,14,08,1, 11.9,1,1, 6.858, 10187.269, 641.011, 53172.375 25/05/17,03:26:52,15,08,1, 11.9,1,1, 6.858, 10187.238, 641.015, 53172.450 25/05/17,03:26:52,16,08,1, 11.9,1,1, 6.858, 10187.237, 640.996, 53172.323 25/05/17,03:26:52,17,08,1, 11.9,1,1, 6.858, 10187.194, 641.005, 53172.323 25/05/17,03:26:52,18,08,1, 11.9,1,1, 6.858, 10187.224, 640.987, 53172.390 25/05/17,03:26:52,19,08,1, 11.9,1,1, 6.858, 10187.187, 640.991, 53172.235 25/05/17,03:26:53,00,08,1, 12.0,1,1, 6.855, 10187.182, 640.991, 53172.235 25/05/17,03:26:53,01,08,1, 12.0,1,1, 6.855, 10187.188, 640.975, 53172.311 25/05/17,03:26:53,02,08,1, 12.0,1,1, 6.855, 10187.176, 640.994, 53172.335 25/05/17,03:26:53,03,08,1, 12.0,1,1, 6.855, 10187.187, 640.996, 53172.194 25/05/17,03:26:53,04,08,1, 12.0,1,1, 6.855, 10187.122, 641.002, 53172.277 25/05/17,03:26:53,05,08,1, 12.0,1,1, 6.855, 10187.134, 640.971, 53172.214 25/05/17,03:26:53,06,08,1, 12.0,1,1, 6.855, 10187.115, 640.981, 53172.209 25/05/17,03:26:53,07,08,1, 12.0,1,1, 6.855, 10187.108, 640.974, 53172.232 25/05/17,03:26:53,08,08,1, 12.0,1,1, 6.855, 10187.084, 640.949, 53172.157 25/05/17,03:26:53,09,08,1, 12.0,1,1, 6.855, 10187.065, 640.965, 53172.139 25/05/17,03:26:53,10,08,1, 12.0,1,1, 6.855, 10187.047, 640.953, 53172.181 25/05/17,03:26:53,11,08,1, 12.0,1,1, 6.855, 10187.050, 640.975, 53172.185 25/05/17,03:26:53,12,08,1, 12.0,1,1, 6.855, 10187.023, 640.939, 53172.149 25/05/17,03:26:53,13,08,1, 12.0,1,1, 6.855, 10187.027, 640.976, 53172.141 25/05/17,03:26:53,14,08,1, 12.0,1,1, 6.855, 10187.009, 640.938, 53172.088 25/05/17,03:26:53,15,08,1, 12.0,1,1, 6.855, 10186.989, 640.955, 53172.070 25/05/17,03:26:53,16,08,1, 12.0,1,1, 6.855, 10187.005, 640.951, 53172.053 25/05/17,03:26:53,17,08,1, 12.0,1,1, 6.855, 10186.973, 640.967, 53172.008 25/05/17,03:26:53,18,08,1, 12.0,1,1, 6.855, 10186.995, 640.952, 53172.005 25/05/17,03:26:53,19,08,1, 12.0,1,1, 6.855, 10186.970, 640.953, 53172.053 25/05/17,03:26:54,00,08,1, 11.9,1,1, 6.861, 10186.965, 640.953, 53172.053 25/05/17,03:26:54,01,08,1, 11.9,1,1, 6.861, 10186.954, 640.963, 53171.990 25/05/17,03:26:54,02,08,1, 11.9,1,1, 6.861, 10186.928, 640.938, 53171.886 25/05/17,03:26:54,03,08,1, 11.9,1,1, 6.861, 10186.874, 640.918, 53171.896 25/05/17,03:26:54,04,08,1, 11.9,1,1, 6.861, 10186.916, 640.906, 53171.917 25/05/17,03:26:54,05,08,1, 11.9,1,1, 6.861, 10186.896, 640.929, 53171.925 25/05/17,03:26:54,06,08,1, 11.9,1,1, 6.861, 10186.903, 640.902, 53171.865 25/05/17,03:26:54,07,08,1, 11.9,1,1, 6.861, 10186.879, 640.892, 53171.789 25/05/17,03:26:54,08,08,1, 11.9,1,1, 6.861, 10186.858, 640.889, 53171.908 25/05/17,03:26:54,09,08,1, 11.9,1,1, 6.861, 10186.835, 640.909, 53171.895 25/05/17,03:26:54,10,08,1, 11.9,1,1, 6.861, 10186.820, 640.910, 53171.863 25/05/17,03:26:54,11,08,1, 11.9,1,1, 6.861, 10186.816, 640.922, 53171.758 25/05/17,03:26:54,12,08,1, 11.9,1,1, 6.861, 10186.833, 640.904, 53171.804 25/05/17,03:26:54,13,08,1, 11.9,1,1, 6.861, 10186.816, 640.899, 53171.782 25/05/17,03:26:54,14,08,1, 11.9,1,1, 6.861, 10186.785, 640.889, 53171.729 25/05/17,03:26:54,15,08,1, 11.9,1,1, 6.861, 10186.808, 640.898, 53171.758 25/05/17,03:26:54,16,08,1, 11.9,1,1, 6.861, 10186.755, 640.873, 53171.637 25/05/17,03:26:54,17,08,1, 11.9,1,1, 6.861, 10186.759, 640.903, 53171.734 25/05/17,03:26:54,18,08,1, 11.9,1,1, 6.861, 10186.747, 640.879, 53171.756 25/05/17,03:26:54,19,08,1, 11.9,1,1, 6.861, 10186.742, 640.871, 53171.632 25/05/17,03:26:55,00,08,1, 11.9,1,1, 6.856, 10186.740, 640.871, 53171.632 25/05/17,03:26:55,01,08,1, 11.9,1,1, 6.856, 10186.730, 640.863, 53171.690 25/05/17,03:26:55,02,08,1, 11.9,1,1, 6.856, 10186.716, 640.877, 53171.668 25/05/17,03:26:55,03,08,1, 11.9,1,1, 6.856, 10186.684, 640.850, 53171.622 25/05/17,03:26:55,04,08,1, 11.9,1,1, 6.856, 10186.669, 640.844, 53171.637 25/05/17,03:26:55,05,08,1, 11.9,1,1, 6.856, 10186.656, 640.833, 53171.640 25/05/17,03:26:55,06,08,1, 11.9,1,1, 6.856, 10186.686, 640.837, 53171.499 25/05/17,03:26:55,07,08,1, 11.9,1,1, 6.856, 10186.650, 640.827, 53171.523 25/05/17,03:26:55,08,08,1, 11.9,1,1, 6.856, 10186.642, 640.793, 53171.491 25/05/17,03:26:55,09,08,1, 11.9,1,1, 6.856, 10186.622, 640.828, 53171.497 25/05/17,03:26:55,10,08,1, 11.9,1,1, 6.856, 10186.616, 640.794, 53171.481 25/05/17,03:26:55,11,08,1, 11.9,1,1, 6.856, 10186.604, 640.806, 53171.463 25/05/17,03:26:55,12,08,1, 11.9,1,1, 6.856, 10186.605, 640.783, 53171.391 25/05/17,03:26:55,13,08,1, 11.9,1,1, 6.856, 10186.591, 640.807, 53171.429 25/05/17,03:26:55,14,08,1, 11.9,1,1, 6.856, 10186.582, 640.805, 53171.392 25/05/17,03:26:55,15,08,1, 11.9,1,1, 6.856, 10186.577, 640.788, 53171.323 25/05/17,03:26:55,16,08,1, 11.9,1,1, 6.856, 10186.571, 640.789, 53171.359 25/05/17,03:26:55,17,08,1, 11.9,1,1, 6.856, 10186.567, 640.773, 53171.320 25/05/17,03:26:55,18,08,1, 11.9,1,1, 6.856, 10186.555, 640.779, 53171.314 25/05/17,03:26:55,19,08,1, 11.9,1,1, 6.856, 10186.543, 640.745, 53171.315 25/05/17,03:26:56,00,08,1, 12.0,1,1, 6.856, 10186.540, 640.745, 53171.315 25/05/17,03:26:56,01,08,1, 12.0,1,1, 6.856, 10186.516, 640.742, 53171.361 25/05/17,03:26:56,02,08,1, 12.0,1,1, 6.856, 10186.525, 640.716, 53171.252 25/05/17,03:26:56,03,08,1, 12.0,1,1, 6.856, 10186.493, 640.708, 53171.249 25/05/17,03:26:56,04,08,1, 12.0,1,1, 6.856, 10186.492, 640.715, 53171.260 25/05/17,03:26:56,05,08,1, 12.0,1,1, 6.856, 10186.471, 640.712, 53171.210 25/05/17,03:26:56,06,08,1, 12.0,1,1, 6.856, 10186.468, 640.718, 53171.080 25/05/17,03:26:56,07,08,1, 12.0,1,1, 6.856, 10186.459, 640.693, 53171.102 25/05/17,03:26:56,08,08,1, 12.0,1,1, 6.856, 10186.465, 640.688, 53171.128 25/05/17,03:26:56,09,08,1, 12.0,1,1, 6.856, 10186.463, 640.673, 53171.070 25/05/17,03:26:56,10,08,1, 12.0,1,1, 6.856, 10186.436, 640.663, 53171.023 25/05/17,03:26:56,11,08,1, 12.0,1,1, 6.856, 10186.435, 640.685, 53170.918 25/05/17,03:26:56,12,08,1, 12.0,1,1, 6.856, 10186.452, 640.655, 53170.915 25/05/17,03:26:56,13,08,1, 12.0,1,1, 6.856, 10186.405, 640.654, 53170.920 25/05/17,03:26:56,14,08,1, 12.0,1,1, 6.856, 10186.426, 640.670, 53170.960 25/05/17,03:26:56,15,08,1, 12.0,1,1, 6.856, 10186.404, 640.638, 53170.984 25/05/17,03:26:56,16,08,1, 12.0,1,1, 6.856, 10186.389, 640.635, 53170.967 25/05/17,03:26:56,17,08,1, 12.0,1,1, 6.856, 10186.401, 640.612, 53170.882 25/05/17,03:26:56,18,08,1, 12.0,1,1, 6.856, 10186.390, 640.631, 53170.965 25/05/17,03:26:56,19,08,1, 12.0,1,1, 6.856, 10186.359, 640.611, 53170.915 25/05/17,03:26:57,00,09,1, 11.9,1,1, 6.859, 10186.356, 640.611, 53170.915 25/05/17,03:26:57,01,09,1, 11.9,1,1, 6.859, 10186.337, 640.582, 53170.702 25/05/17,03:26:57,02,09,1, 11.9,1,1, 6.859, 10186.363, 640.623, 53171.047 25/05/17,03:26:57,03,09,1, 11.9,1,1, 6.859, 10186.356, 640.602, 53171.065 25/05/17,03:26:57,04,09,1, 11.9,1,1, 6.859, 10186.382, 640.580, 53170.989 25/05/17,03:26:57,05,09,1, 11.9,1,1, 6.859, 10186.325, 640.572, 53170.975 25/05/17,03:26:57,06,09,1, 11.9,1,1, 6.859, 10186.345, 640.583, 53170.849 25/05/17,03:26:57,07,09,1, 11.9,1,1, 6.859, 10186.322, 640.573, 53170.924 25/05/17,03:26:57,08,09,1, 11.9,1,1, 6.859, 10186.318, 640.562, 53170.861 25/05/17,03:26:57,09,09,1, 11.9,1,1, 6.859, 10186.290, 640.565, 53170.869 25/05/17,03:26:57,10,09,1, 11.9,1,1, 6.859, 10186.303, 640.528, 53170.898 25/05/17,03:26:57,11,09,1, 11.9,1,1, 6.859, 10186.301, 640.521, 53170.796 25/05/17,03:26:57,12,09,1, 11.9,1,1, 6.859, 10186.277, 640.512, 53170.813 25/05/17,03:26:57,13,09,1, 11.9,1,1, 6.859, 10186.260, 640.511, 53170.775 25/05/17,03:26:57,14,09,1, 11.9,1,1, 6.859, 10186.264, 640.505, 53170.801 25/05/17,03:26:57,15,09,1, 11.9,1,1, 6.859, 10186.227, 640.490, 53170.714 25/05/17,03:26:57,16,09,1, 11.9,1,1, 6.859, 10186.242, 640.479, 53170.674 25/05/17,03:26:57,17,09,1, 11.9,1,1, 6.859, 10186.226, 640.472, 53170.678 25/05/17,03:26:57,18,09,1, 11.9,1,1, 6.859, 10186.249, 640.475, 53170.730 25/05/17,03:26:57,19,09,1, 11.9,1,1, 6.859, 10186.214, 640.442, 53170.622 25/05/17,03:26:58,00,08,1, 11.9,1,1, 6.853, 10186.206, 640.442, 53170.622 25/05/17,03:26:58,01,08,1, 11.9,1,1, 6.853, 10186.207, 640.437, 53170.669 25/05/17,03:26:58,02,08,1, 11.9,1,1, 6.853, 10186.212, 640.422, 53170.539 25/05/17,03:26:58,03,08,1, 11.9,1,1, 6.853, 10186.169, 640.402, 53170.549 25/05/17,03:26:58,04,08,1, 11.9,1,1, 6.853, 10186.171, 640.425, 53170.581 25/05/17,03:26:58,05,08,1, 11.9,1,1, 6.853, 10186.173, 640.415, 53170.556 25/05/17,03:26:58,06,08,1, 11.9,1,1, 6.853, 10186.134, 640.422, 53170.806 25/05/17,03:26:58,07,08,1, 11.9,1,1, 6.853, 10186.186, 640.374, 53170.523 25/05/17,03:26:58,08,08,1, 11.9,1,1, 6.853, 10186.185, 640.364, 53170.418 25/05/17,03:26:58,09,08,1, 11.9,1,1, 6.853, 10186.142, 640.355, 53170.488 25/05/17,03:26:58,10,08,1, 11.9,1,1, 6.853, 10186.119, 640.335, 53170.439 25/05/17,03:26:58,11,08,1, 11.9,1,1, 6.853, 10186.122, 640.345, 53170.465 25/05/17,03:26:58,12,08,1, 11.9,1,1, 6.853, 10186.116, 640.320, 53170.375 25/05/17,03:26:58,13,08,1, 11.9,1,1, 6.853, 10186.094, 640.290, 53170.370 25/05/17,03:26:58,14,08,1, 11.9,1,1, 6.853, 10186.090, 640.277, 53170.308 25/05/17,03:26:58,15,08,1, 11.9,1,1, 6.853, 10186.065, 640.296, 53170.355 25/05/17,03:26:58,16,08,1, 11.9,1,1, 6.853, 10186.056, 640.279, 53170.266 25/05/17,03:26:58,17,08,1, 11.9,1,1, 6.853, 10186.067, 640.244, 53170.212 25/05/17,03:26:58,18,08,1, 11.9,1,1, 6.853, 10186.034, 640.251, 53170.209 25/05/17,03:26:58,19,08,1, 11.9,1,1, 6.853, 10186.041, 640.248, 53170.181 25/05/17,03:26:59,00,08,1, 11.9,1,1, 6.855, 10186.039, 640.248, 53170.181 25/05/17,03:26:59,01,08,1, 11.9,1,1, 6.855, 10186.027, 640.218, 53170.265 25/05/17,03:26:59,02,08,1, 11.9,1,1, 6.855, 10186.031, 640.203, 53170.122 25/05/17,03:26:59,03,08,1, 11.9,1,1, 6.855, 10185.993, 640.182, 53170.120 25/05/17,03:26:59,04,08,1, 11.9,1,1, 6.855, 10185.982, 640.197, 53170.106 25/05/17,03:26:59,05,08,1, 11.9,1,1, 6.855, 10185.982, 640.181, 53170.106 25/05/17,03:26:59,06,08,1, 11.9,1,1, 6.855, 10185.956, 640.166, 53170.083 25/05/17,03:26:59,07,08,1, 11.9,1,1, 6.855, 10185.954, 640.161, 53170.042 25/05/17,03:26:59,08,08,1, 11.9,1,1, 6.855, 10185.942, 640.167, 53170.016 25/05/17,03:26:59,09,08,1, 11.9,1,1, 6.855, 10185.944, 640.144, 53169.990 25/05/17,03:26:59,10,08,1, 11.9,1,1, 6.855, 10185.941, 640.140, 53169.973 25/05/17,03:26:59,11,08,1, 11.9,1,1, 6.855, 10185.919, 640.121, 53170.014 25/05/17,03:26:59,12,08,1, 11.9,1,1, 6.855, 10185.943, 640.111, 53169.927 25/05/17,03:26:59,13,08,1, 11.9,1,1, 6.855, 10185.878, 640.097, 53169.881 25/05/17,03:26:59,14,08,1, 11.9,1,1, 6.855, 10185.909, 640.111, 53169.910 25/05/17,03:26:59,15,08,1, 11.9,1,1, 6.855, 10185.876, 640.091, 53169.907 25/05/17,03:26:59,16,08,1, 11.9,1,1, 6.855, 10185.874, 640.078, 53169.862 25/05/17,03:26:59,17,08,1, 11.9,1,1, 6.855, 10185.846, 640.077, 53169.869 25/05/17,03:26:59,18,08,1, 11.9,1,1, 6.855, 10185.829, 640.069, 53169.832 25/05/17,03:26:59,19,08,1, 11.9,1,1, 6.855, 10185.806, 640.058, 53169.837 25/05/17,03:27:00,00,08,1, 12.0,1,1, 6.858, 10185.806, 640.058, 53169.837 25/05/17,03:27:00,01,08,1, 12.0,1,1, 6.858, 10185.816, 640.044, 53169.757 25/05/17,03:27:00,02,08,1, 12.0,1,1, 6.858, 10185.793, 640.031, 53169.515 25/05/17,03:27:00,03,08,1, 12.0,1,1, 6.858, 10185.778, 639.998, 53169.482 25/05/17,03:27:00,04,08,1, 12.0,1,1, 6.858, 10185.761, 639.997, 53169.481 25/05/17,03:27:00,05,08,1, 12.0,1,1, 6.858, 10185.779, 639.989, 53169.504 25/05/17,03:27:00,06,08,1, 12.0,1,1, 6.858, 10185.751, 639.970, 53169.422 25/05/17,03:27:00,07,08,1, 12.0,1,1, 6.858, 10185.762, 639.940, 53169.429 25/05/17,03:27:00,08,08,1, 12.0,1,1, 6.858, 10185.728, 639.947, 53169.376 25/05/17,03:27:00,09,08,1, 12.0,1,1, 6.858, 10185.695, 639.954, 53169.384 25/05/17,03:27:00,10,08,1, 12.0,1,1, 6.858, 10185.716, 639.938, 53169.336 25/05/17,03:27:00,11,08,1, 12.0,1,1, 6.858, 10185.715, 639.935, 53169.405 25/05/17,03:27:00,12,08,1, 12.0,1,1, 6.858, 10185.706, 639.908, 53169.307 25/05/17,03:27:00,13,08,1, 12.0,1,1, 6.858, 10185.675, 639.905, 53169.274 25/05/17,03:27:00,14,08,1, 12.0,1,1, 6.858, 10185.664, 639.901, 53169.318 25/05/17,03:27:00,15,08,1, 12.0,1,1, 6.858, 10185.670, 639.876, 53169.225 25/05/17,03:27:00,16,08,1, 12.0,1,1, 6.858, 10185.651, 639.880, 53169.236 25/05/17,03:27:00,17,08,1, 12.0,1,1, 6.858, 10185.664, 639.872, 53169.231 25/05/17,03:27:00,18,08,1, 12.0,1,1, 6.858, 10185.643, 639.886, 53169.263 25/05/17,03:27:00,19,08,1, 12.0,1,1, 6.858, 10185.626, 639.866, 53169.203 25/05/17,03:27:01,00,09,1, 11.9,1,1, 6.862, 10185.622, 639.866, 53169.203 25/05/17,03:27:01,01,09,1, 11.9,1,1, 6.862, 10185.617, 639.867, 53169.177 25/05/17,03:27:01,02,09,1, 11.9,1,1, 6.862, 10185.621, 639.838, 53169.121 25/05/17,03:27:01,03,09,1, 11.9,1,1, 6.862, 10185.583, 639.813, 53169.141 25/05/17,03:27:01,04,09,1, 11.9,1,1, 6.862, 10185.584, 639.820, 53169.026 25/05/17,03:27:01,05,09,1, 11.9,1,1, 6.862, 10185.580, 639.796, 53169.013 25/05/17,03:27:01,06,09,1, 11.9,1,1, 6.862, 10185.559, 639.793, 53168.977 25/05/17,03:27:01,07,09,1, 11.9,1,1, 6.862, 10185.562, 639.787, 53168.973 25/05/17,03:27:01,08,09,1, 11.9,1,1, 6.862, 10185.550, 639.751, 53169.079 25/05/17,03:27:01,09,09,1, 11.9,1,1, 6.862, 10185.532, 639.773, 53169.008 25/05/17,03:27:01,10,09,1, 11.9,1,1, 6.862, 10185.543, 639.745, 53169.006 25/05/17,03:27:01,11,09,1, 11.9,1,1, 6.862, 10185.538, 639.759, 53169.008 25/05/17,03:27:01,12,09,1, 11.9,1,1, 6.862, 10185.502, 639.744, 53168.897 25/05/17,03:27:01,13,09,1, 11.9,1,1, 6.862, 10185.485, 639.738, 53168.863 25/05/17,03:27:01,14,09,1, 11.9,1,1, 6.862, 10185.456, 639.717, 53168.908 25/05/17,03:27:01,15,09,1, 11.9,1,1, 6.862, 10185.464, 639.738, 53168.889 25/05/17,03:27:01,16,09,1, 11.9,1,1, 6.862, 10185.456, 639.720, 53168.861 25/05/17,03:27:01,17,09,1, 11.9,1,1, 6.862, 10185.417, 639.701, 53168.780 25/05/17,03:27:01,18,09,1, 11.9,1,1, 6.862, 10185.447, 639.696, 53168.835 25/05/17,03:27:01,19,09,1, 11.9,1,1, 6.862, 10185.410, 639.668, 53168.812 25/05/17,03:27:02,00,08,1, 11.8,1,1, 6.856, 10185.405, 639.668, 53168.812 25/05/17,03:27:02,01,08,1, 11.8,1,1, 6.856, 10185.412, 639.656, 53168.697 25/05/17,03:27:02,02,08,1, 11.8,1,1, 6.856, 10185.384, 639.662, 53168.758 25/05/17,03:27:02,03,08,1, 11.8,1,1, 6.856, 10185.355, 639.640, 53168.729 25/05/17,03:27:02,04,08,1, 11.8,1,1, 6.856, 10185.363, 639.625, 53168.616 25/05/17,03:27:02,05,08,1, 11.8,1,1, 6.856, 10185.369, 639.619, 53168.636 25/05/17,03:27:02,06,08,1, 11.8,1,1, 6.856, 10185.333, 639.622, 53168.589 25/05/17,03:27:02,07,08,1, 11.8,1,1, 6.856, 10185.334, 639.603, 53168.551 25/05/17,03:27:02,08,08,1, 11.8,1,1, 6.856, 10185.318, 639.601, 53168.590 25/05/17,03:27:02,09,08,1, 11.8,1,1, 6.856, 10185.284, 639.610, 53168.799 25/05/17,03:27:02,10,08,1, 11.8,1,1, 6.856, 10185.305, 639.570, 53168.581 25/05/17,03:27:02,11,08,1, 11.8,1,1, 6.856, 10185.289, 639.578, 53168.511 25/05/17,03:27:02,12,08,1, 11.8,1,1, 6.856, 10185.303, 639.540, 53168.412 25/05/17,03:27:02,13,08,1, 11.8,1,1, 6.856, 10185.249, 639.558, 53168.520 25/05/17,03:27:02,14,08,1, 11.8,1,1, 6.856, 10185.233, 639.552, 53168.519 25/05/17,03:27:02,15,08,1, 11.8,1,1, 6.856, 10185.263, 639.535, 53168.415 25/05/17,03:27:02,16,08,1, 11.8,1,1, 6.856, 10185.235, 639.519, 53168.403 25/05/17,03:27:02,17,08,1, 11.8,1,1, 6.856, 10185.244, 639.514, 53168.447 25/05/17,03:27:02,18,08,1, 11.8,1,1, 6.856, 10185.245, 639.497, 53168.350 25/05/17,03:27:02,19,08,1, 11.8,1,1, 6.856, 10185.238, 639.517, 53168.381 25/05/17,03:27:03,00,08,1, 12.0,1,1, 6.859, 10185.230, 639.517, 53168.381 25/05/17,03:27:03,01,08,1, 12.0,1,1, 6.859, 10185.181, 639.480, 53168.326 25/05/17,03:27:03,02,08,1, 12.0,1,1, 6.859, 10185.191, 639.458, 53168.359 25/05/17,03:27:03,03,08,1, 12.0,1,1, 6.859, 10185.168, 639.452, 53168.280 25/05/17,03:27:03,04,08,1, 12.0,1,1, 6.859, 10185.192, 639.459, 53168.252 25/05/17,03:27:03,05,08,1, 12.0,1,1, 6.859, 10185.166, 639.434, 53168.266 25/05/17,03:27:03,06,08,1, 12.0,1,1, 6.859, 10185.148, 639.417, 53168.185 25/05/17,03:27:03,07,08,1, 12.0,1,1, 6.859, 10185.146, 639.417, 53168.197 25/05/17,03:27:03,08,08,1, 12.0,1,1, 6.859, 10185.182, 639.392, 53168.165 25/05/17,03:27:03,09,08,1, 12.0,1,1, 6.859, 10185.118, 639.405, 53168.109 25/05/17,03:27:03,10,08,1, 12.0,1,1, 6.859, 10185.149, 639.359, 53167.973 25/05/17,03:27:03,11,08,1, 12.0,1,1, 6.859, 10185.079, 639.395, 53168.098 25/05/17,03:27:03,12,08,1, 12.0,1,1, 6.859, 10185.092, 639.357, 53168.040 25/05/17,03:27:03,13,08,1, 12.0,1,1, 6.859, 10185.105, 639.382, 53168.066 25/05/17,03:27:03,14,08,1, 12.0,1,1, 6.859, 10185.094, 639.354, 53168.012 25/05/17,03:27:03,15,08,1, 12.0,1,1, 6.859, 10185.088, 639.360, 53167.961 25/05/17,03:27:03,16,08,1, 12.0,1,1, 6.859, 10185.100, 639.322, 53167.951 25/05/17,03:27:03,17,08,1, 12.0,1,1, 6.859, 10185.068, 639.335, 53167.961 25/05/17,03:27:03,18,08,1, 12.0,1,1, 6.859, 10185.044, 639.323, 53167.929 25/05/17,03:27:03,19,08,1, 12.0,1,1, 6.859, 10185.069, 639.308, 53167.896 25/05/17,03:27:04,00,08,1, 11.9,1,1, 6.858, 10185.063, 639.308, 53167.896 25/05/17,03:27:04,01,08,1, 11.9,1,1, 6.858, 10185.035, 639.279, 53167.842 25/05/17,03:27:04,02,08,1, 11.9,1,1, 6.858, 10185.023, 639.260, 53167.760 25/05/17,03:27:04,03,08,1, 11.9,1,1, 6.858, 10184.995, 639.262, 53167.868 25/05/17,03:27:04,04,08,1, 11.9,1,1, 6.858, 10185.036, 639.245, 53167.876 25/05/17,03:27:04,05,08,1, 11.9,1,1, 6.858, 10185.026, 639.232, 53167.751 25/05/17,03:27:04,06,08,1, 11.9,1,1, 6.858, 10185.030, 639.212, 53167.775 25/05/17,03:27:04,07,08,1, 11.9,1,1, 6.858, 10185.015, 639.221, 53167.714 25/05/17,03:27:04,08,08,1, 11.9,1,1, 6.858, 10185.000, 639.207, 53167.663 25/05/17,03:27:04,09,08,1, 11.9,1,1, 6.858, 10184.962, 639.190, 53167.691 25/05/17,03:27:04,10,08,1, 11.9,1,1, 6.858, 10184.993, 639.193, 53167.713 25/05/17,03:27:04,11,08,1, 11.9,1,1, 6.858, 10184.970, 639.170, 53167.558 25/05/17,03:27:04,12,08,1, 11.9,1,1, 6.858, 10184.987, 639.186, 53167.631 25/05/17,03:27:04,13,08,1, 11.9,1,1, 6.858, 10184.982, 639.189, 53167.620 25/05/17,03:27:04,14,08,1, 11.9,1,1, 6.858, 10184.974, 639.146, 53167.593 25/05/17,03:27:04,15,08,1, 11.9,1,1, 6.858, 10184.943, 639.132, 53167.552 25/05/17,03:27:04,16,08,1, 11.9,1,1, 6.858, 10184.947, 639.129, 53167.604 25/05/17,03:27:04,17,08,1, 11.9,1,1, 6.858, 10184.947, 639.122, 53167.544 25/05/17,03:27:04,18,08,1, 11.9,1,1, 6.858, 10184.924, 639.121, 53167.521 25/05/17,03:27:04,19,08,1, 11.9,1,1, 6.858, 10184.951, 639.102, 53167.425 25/05/17,03:27:05,00,08,1, 12.0,1,1, 6.855, 10184.946, 639.102, 53167.425 25/05/17,03:27:05,01,08,1, 12.0,1,1, 6.855, 10184.920, 639.091, 53167.478 25/05/17,03:27:05,02,08,1, 12.0,1,1, 6.855, 10184.905, 639.063, 53167.408 25/05/17,03:27:05,03,08,1, 12.0,1,1, 6.855, 10184.901, 639.049, 53167.306 25/05/17,03:27:05,04,08,1, 12.0,1,1, 6.855, 10184.884, 639.050, 53167.276 25/05/17,03:27:05,05,08,1, 12.0,1,1, 6.855, 10184.853, 639.053, 53167.306 25/05/17,03:27:05,06,08,1, 12.0,1,1, 6.855, 10184.866, 639.032, 53167.291 25/05/17,03:27:05,07,08,1, 12.0,1,1, 6.855, 10184.855, 639.027, 53167.241 25/05/17,03:27:05,08,08,1, 12.0,1,1, 6.855, 10184.850, 639.035, 53167.219 25/05/17,03:27:05,09,08,1, 12.0,1,1, 6.855, 10184.858, 638.986, 53167.132 25/05/17,03:27:05,10,08,1, 12.0,1,1, 6.855, 10184.858, 638.980, 53167.183 25/05/17,03:27:05,11,08,1, 12.0,1,1, 6.855, 10184.851, 638.980, 53167.206 25/05/17,03:27:05,12,08,1, 12.0,1,1, 6.855, 10184.808, 638.954, 53167.154 25/05/17,03:27:05,13,08,1, 12.0,1,1, 6.855, 10184.850, 638.948, 53167.135 25/05/17,03:27:05,14,08,1, 12.0,1,1, 6.855, 10184.819, 638.962, 53167.054 25/05/17,03:27:05,15,08,1, 12.0,1,1, 6.855, 10184.821, 638.932, 53167.025 25/05/17,03:27:05,16,08,1, 12.0,1,1, 6.855, 10184.820, 638.936, 53167.101 25/05/17,03:27:05,17,08,1, 12.0,1,1, 6.855, 10184.823, 638.905, 53167.042 25/05/17,03:27:05,18,08,1, 12.0,1,1, 6.855, 10184.810, 638.889, 53166.944 25/05/17,03:27:05,19,08,1, 12.0,1,1, 6.855, 10184.802, 638.875, 53167.003 25/05/17,03:27:06,00,09,1, 12.0,1,1, 6.860, 10184.796, 638.875, 53167.003 25/05/17,03:27:06,01,09,1, 12.0,1,1, 6.860, 10184.806, 638.857, 53166.979 25/05/17,03:27:06,02,09,1, 12.0,1,1, 6.860, 10184.783, 638.822, 53166.879 25/05/17,03:27:06,03,09,1, 12.0,1,1, 6.860, 10184.759, 638.822, 53166.848 25/05/17,03:27:06,04,09,1, 12.0,1,1, 6.860, 10184.761, 638.813, 53166.874 25/05/17,03:27:06,05,09,1, 12.0,1,1, 6.860, 10184.747, 638.803, 53166.829 25/05/17,03:27:06,06,09,1, 12.0,1,1, 6.860, 10184.732, 638.816, 53166.814 25/05/17,03:27:06,07,09,1, 12.0,1,1, 6.860, 10184.731, 638.794, 53166.854 25/05/17,03:27:06,08,09,1, 12.0,1,1, 6.860, 10184.719, 638.771, 53166.761 25/05/17,03:27:06,09,09,1, 12.0,1,1, 6.860, 10184.750, 638.774, 53166.909 25/05/17,03:27:06,10,09,1, 12.0,1,1, 6.860, 10184.753, 638.714, 53166.584 25/05/17,03:27:06,11,09,1, 12.0,1,1, 6.860, 10184.712, 638.730, 53166.628 25/05/17,03:27:06,12,09,1, 12.0,1,1, 6.860, 10184.709, 638.699, 53166.588 25/05/17,03:27:06,13,09,1, 12.0,1,1, 6.860, 10184.703, 638.675, 53166.619 25/05/17,03:27:06,14,09,1, 12.0,1,1, 6.860, 10184.715, 638.683, 53166.588 25/05/17,03:27:06,15,09,1, 12.0,1,1, 6.860, 10184.667, 638.659, 53166.555 25/05/17,03:27:06,16,09,1, 12.0,1,1, 6.860, 10184.703, 638.652, 53166.527 25/05/17,03:27:06,17,09,1, 12.0,1,1, 6.860, 10184.697, 638.630, 53166.549 25/05/17,03:27:06,18,09,1, 12.0,1,1, 6.860, 10184.701, 638.625, 53166.462 25/05/17,03:27:06,19,09,1, 12.0,1,1, 6.860, 10184.686, 638.611, 53166.403 25/05/17,03:27:07,00,08,1, 11.9,1,1, 6.861, 10184.679, 638.611, 53166.403 25/05/17,03:27:07,01,08,1, 11.9,1,1, 6.861, 10184.657, 638.562, 53166.372 25/05/17,03:27:07,02,08,1, 11.9,1,1, 6.861, 10184.678, 638.545, 53166.440 25/05/17,03:27:07,03,08,1, 11.9,1,1, 6.861, 10184.665, 638.502, 53166.405 25/05/17,03:27:07,04,08,1, 11.9,1,1, 6.861, 10184.674, 638.495, 53166.329 25/05/17,03:27:07,05,08,1, 11.9,1,1, 6.861, 10184.664, 638.497, 53166.236 25/05/17,03:27:07,06,08,1, 11.9,1,1, 6.861, 10184.637, 638.493, 53166.277 25/05/17,03:27:07,07,08,1, 11.9,1,1, 6.861, 10184.634, 638.466, 53166.290 25/05/17,03:27:07,08,08,1, 11.9,1,1, 6.861, 10184.629, 638.446, 53166.257 25/05/17,03:27:07,09,08,1, 11.9,1,1, 6.861, 10184.639, 638.427, 53166.158 25/05/17,03:27:07,10,08,1, 11.9,1,1, 6.861, 10184.632, 638.408, 53166.258 25/05/17,03:27:07,11,08,1, 11.9,1,1, 6.861, 10184.623, 638.375, 53166.071 25/05/17,03:27:07,12,08,1, 11.9,1,1, 6.861, 10184.608, 638.380, 53166.062 25/05/17,03:27:07,13,08,1, 11.9,1,1, 6.861, 10184.588, 638.348, 53166.076 25/05/17,03:27:07,14,08,1, 11.9,1,1, 6.861, 10184.593, 638.342, 53166.093 25/05/17,03:27:07,15,08,1, 11.9,1,1, 6.861, 10184.599, 638.338, 53166.059 25/05/17,03:27:07,16,08,1, 11.9,1,1, 6.861, 10184.595, 638.307, 53166.010 25/05/17,03:27:07,17,08,1, 11.9,1,1, 6.861, 10184.598, 638.289, 53165.978 25/05/17,03:27:07,18,08,1, 11.9,1,1, 6.861, 10184.600, 638.252, 53165.873 25/05/17,03:27:07,19,08,1, 11.9,1,1, 6.861, 10184.579, 638.217, 53165.903 25/05/17,03:27:08,00,09,1, 11.9,1,1, 6.856, 10184.579, 638.217, 53165.903 25/05/17,03:27:08,01,09,1, 11.9,1,1, 6.856, 10184.589, 638.197, 53165.853 25/05/17,03:27:08,02,09,1, 11.9,1,1, 6.856, 10184.566, 638.184, 53165.857 25/05/17,03:27:08,03,09,1, 11.9,1,1, 6.856, 10184.554, 638.164, 53165.740 25/05/17,03:27:08,04,09,1, 11.9,1,1, 6.856, 10184.581, 638.135, 53165.808 25/05/17,03:27:08,05,09,1, 11.9,1,1, 6.856, 10184.567, 638.123, 53165.763 25/05/17,03:27:08,06,09,1, 11.9,1,1, 6.856, 10184.544, 638.093, 53165.702 25/05/17,03:27:08,07,09,1, 11.9,1,1, 6.856, 10184.540, 638.086, 53165.660 25/05/17,03:27:08,08,09,1, 11.9,1,1, 6.856, 10184.517, 638.070, 53165.664 25/05/17,03:27:08,09,09,1, 11.9,1,1, 6.856, 10184.503, 638.049, 53165.634 25/05/17,03:27:08,10,09,1, 11.9,1,1, 6.856, 10184.495, 638.008, 53165.575 25/05/17,03:27:08,11,09,1, 11.9,1,1, 6.856, 10184.514, 638.001, 53165.591 25/05/17,03:27:08,12,09,1, 11.9,1,1, 6.856, 10184.504, 637.982, 53165.589 25/05/17,03:27:08,13,09,1, 11.9,1,1, 6.856, 10184.484, 637.975, 53165.547 25/05/17,03:27:08,14,09,1, 11.9,1,1, 6.856, 10184.513, 637.944, 53165.519 25/05/17,03:27:08,15,09,1, 11.9,1,1, 6.856, 10184.483, 637.932, 53165.534 25/05/17,03:27:08,16,09,1, 11.9,1,1, 6.856, 10184.492, 637.898, 53165.482 25/05/17,03:27:08,17,09,1, 11.9,1,1, 6.856, 10184.487, 637.881, 53165.362 25/05/17,03:27:08,18,09,1, 11.9,1,1, 6.856, 10184.485, 637.868, 53165.338 25/05/17,03:27:08,19,09,1, 11.9,1,1, 6.856, 10184.461, 637.855, 53165.347 25/05/17,03:27:09,00,08,1, 11.9,1,1, 6.861, 10184.454, 637.855, 53165.347 25/05/17,03:27:09,01,08,1, 11.9,1,1, 6.861, 10184.442, 637.847, 53165.327 25/05/17,03:27:09,02,08,1, 11.9,1,1, 6.861, 10184.455, 637.813, 53165.303 25/05/17,03:27:09,03,08,1, 11.9,1,1, 6.861, 10184.476, 637.787, 53165.184 25/05/17,03:27:09,04,08,1, 11.9,1,1, 6.861, 10184.446, 637.777, 53165.198 25/05/17,03:27:09,05,08,1, 11.9,1,1, 6.861, 10184.414, 637.750, 53165.170 25/05/17,03:27:09,06,08,1, 11.9,1,1, 6.861, 10184.457, 637.749, 53165.211 25/05/17,03:27:09,07,08,1, 11.9,1,1, 6.861, 10184.424, 637.731, 53165.169 25/05/17,03:27:09,08,08,1, 11.9,1,1, 6.861, 10184.427, 637.713, 53165.149 25/05/17,03:27:09,09,08,1, 11.9,1,1, 6.861, 10184.431, 637.686, 53165.049 25/05/17,03:27:09,10,08,1, 11.9,1,1, 6.861, 10184.412, 637.696, 53165.059 25/05/17,03:27:09,11,08,1, 11.9,1,1, 6.861, 10184.415, 637.668, 53165.047 25/05/17,03:27:09,12,08,1, 11.9,1,1, 6.861, 10184.407, 637.660, 53165.020 25/05/17,03:27:09,13,08,1, 11.9,1,1, 6.861, 10184.402, 637.611, 53164.931 25/05/17,03:27:09,14,08,1, 11.9,1,1, 6.861, 10184.403, 637.614, 53164.908 25/05/17,03:27:09,15,08,1, 11.9,1,1, 6.861, 10184.434, 637.612, 53164.905 25/05/17,03:27:09,16,08,1, 11.9,1,1, 6.861, 10184.358, 637.578, 53164.872 25/05/17,03:27:09,17,08,1, 11.9,1,1, 6.861, 10184.365, 637.573, 53164.789 25/05/17,03:27:09,18,08,1, 11.9,1,1, 6.861, 10184.382, 637.554, 53164.809 25/05/17,03:27:09,19,08,1, 11.9,1,1, 6.861, 10184.401, 637.535, 53164.760 25/05/17,03:27:10,00,08,1, 12.0,1,1, 6.856, 10184.395, 637.535, 53164.760 25/05/17,03:27:10,01,08,1, 12.0,1,1, 6.856, 10184.368, 637.525, 53164.715 25/05/17,03:27:10,02,08,1, 12.0,1,1, 6.856, 10184.381, 637.506, 53164.691 25/05/17,03:27:10,03,08,1, 12.0,1,1, 6.856, 10184.356, 637.490, 53164.647 25/05/17,03:27:10,04,08,1, 12.0,1,1, 6.856, 10184.360, 637.467, 53164.620 25/05/17,03:27:10,05,08,1, 12.0,1,1, 6.856, 10184.324, 637.440, 53164.568 25/05/17,03:27:10,06,08,1, 12.0,1,1, 6.856, 10184.337, 637.412, 53164.516 25/05/17,03:27:10,07,08,1, 12.0,1,1, 6.856, 10184.349, 637.408, 53164.559 25/05/17,03:27:10,08,08,1, 12.0,1,1, 6.856, 10184.316, 637.410, 53164.457 25/05/17,03:27:10,09,08,1, 12.0,1,1, 6.856, 10184.343, 637.382, 53164.460 25/05/17,03:27:10,10,08,1, 12.0,1,1, 6.856, 10184.326, 637.372, 53164.367 25/05/17,03:27:10,11,08,1, 12.0,1,1, 6.856, 10184.304, 637.368, 53164.366 25/05/17,03:27:10,12,08,1, 12.0,1,1, 6.856, 10184.311, 637.334, 53164.413 25/05/17,03:27:10,13,08,1, 12.0,1,1, 6.856, 10184.307, 637.334, 53164.291 25/05/17,03:27:10,14,08,1, 12.0,1,1, 6.856, 10184.310, 637.302, 53164.306 25/05/17,03:27:10,15,08,1, 12.0,1,1, 6.856, 10184.299, 637.296, 53164.234 25/05/17,03:27:10,16,08,1, 12.0,1,1, 6.856, 10184.289, 637.287, 53164.245 25/05/17,03:27:10,17,08,1, 12.0,1,1, 6.856, 10184.300, 637.281, 53164.306 25/05/17,03:27:10,18,08,1, 12.0,1,1, 6.856, 10184.281, 637.259, 53164.214 25/05/17,03:27:10,19,08,1, 12.0,1,1, 6.856, 10184.279, 637.228, 53164.129 25/05/17,03:27:11,00,08,1, 11.9,1,1, 6.860, 10184.278, 637.228, 53164.129 25/05/17,03:27:11,01,08,1, 11.9,1,1, 6.860, 10184.272, 637.184, 53164.125 25/05/17,03:27:11,02,08,1, 11.9,1,1, 6.860, 10184.246, 637.194, 53164.079 25/05/17,03:27:11,03,08,1, 11.9,1,1, 6.860, 10184.254, 637.170, 53164.062 25/05/17,03:27:11,04,08,1, 11.9,1,1, 6.860, 10184.260, 637.154, 53163.957 25/05/17,03:27:11,05,08,1, 11.9,1,1, 6.860, 10184.262, 637.143, 53163.939 25/05/17,03:27:11,06,08,1, 11.9,1,1, 6.860, 10184.243, 637.132, 53163.891 25/05/17,03:27:11,07,08,1, 11.9,1,1, 6.860, 10184.238, 637.112, 53163.896 25/05/17,03:27:11,08,08,1, 11.9,1,1, 6.860, 10184.218, 637.113, 53163.931 25/05/17,03:27:11,09,08,1, 11.9,1,1, 6.860, 10184.229, 637.108, 53163.867 25/05/17,03:27:11,10,08,1, 11.9,1,1, 6.860, 10184.229, 637.075, 53163.798 25/05/17,03:27:11,11,08,1, 11.9,1,1, 6.860, 10184.232, 637.053, 53163.769 25/05/17,03:27:11,12,08,1, 11.9,1,1, 6.860, 10184.210, 637.040, 53163.744 25/05/17,03:27:11,13,08,1, 11.9,1,1, 6.860, 10184.202, 637.026, 53163.764 25/05/17,03:27:11,14,08,1, 11.9,1,1, 6.860, 10184.177, 637.014, 53163.673 25/05/17,03:27:11,15,08,1, 11.9,1,1, 6.860, 10184.183, 636.969, 53163.658 25/05/17,03:27:11,16,08,1, 11.9,1,1, 6.860, 10184.166, 636.991, 53163.706 25/05/17,03:27:11,17,08,1, 11.9,1,1, 6.860, 10184.186, 636.953, 53163.651 25/05/17,03:27:11,18,08,1, 11.9,1,1, 6.860, 10184.161, 636.941, 53163.610 25/05/17,03:27:11,19,08,1, 11.9,1,1, 6.860, 10184.170, 636.913, 53163.517 25/05/17,03:27:12,00,09,1, 11.9,1,1, 6.854, 10184.170, 636.913, 53163.517 25/05/17,03:27:12,01,09,1, 11.9,1,1, 6.854, 10184.147, 636.921, 53163.540 25/05/17,03:27:12,02,09,1, 11.9,1,1, 6.854, 10184.115, 636.873, 53163.470 25/05/17,03:27:12,03,09,1, 11.9,1,1, 6.854, 10184.102, 636.871, 53163.519 25/05/17,03:27:12,04,09,1, 11.9,1,1, 6.854, 10184.115, 636.880, 53163.444 25/05/17,03:27:12,05,09,1, 11.9,1,1, 6.854, 10184.117, 636.852, 53163.376 25/05/17,03:27:12,06,09,1, 11.9,1,1, 6.854, 10184.067, 636.807, 53163.332 25/05/17,03:27:12,07,09,1, 11.9,1,1, 6.854, 10184.102, 636.819, 53163.327 25/05/17,03:27:12,08,09,1, 11.9,1,1, 6.854, 10184.092, 636.796, 53163.300 25/05/17,03:27:12,09,09,1, 11.9,1,1, 6.854, 10184.066, 636.778, 53163.278 25/05/17,03:27:12,10,09,1, 11.9,1,1, 6.854, 10184.059, 636.790, 53163.280 25/05/17,03:27:12,11,09,1, 11.9,1,1, 6.854, 10184.085, 636.757, 53163.207 25/05/17,03:27:12,12,09,1, 11.9,1,1, 6.854, 10184.046, 636.703, 53163.170 25/05/17,03:27:12,13,09,1, 11.9,1,1, 6.854, 10184.032, 636.715, 53163.185 25/05/17,03:27:12,14,09,1, 11.9,1,1, 6.854, 10184.040, 636.683, 53163.136 25/05/17,03:27:12,15,09,1, 11.9,1,1, 6.854, 10184.032, 636.706, 53163.074 25/05/17,03:27:12,16,09,1, 11.9,1,1, 6.854, 10184.057, 636.669, 53163.052 25/05/17,03:27:12,17,09,1, 11.9,1,1, 6.854, 10184.023, 636.664, 53163.045 25/05/17,03:27:12,18,09,1, 11.9,1,1, 6.854, 10184.016, 636.670, 53163.066 25/05/17,03:27:12,19,09,1, 11.9,1,1, 6.854, 10184.018, 636.628, 53163.015 25/05/17,03:27:13,00,09,1, 12.0,1,1, 6.855, 10184.011, 636.628, 53163.015 25/05/17,03:27:13,01,09,1, 12.0,1,1, 6.855, 10184.000, 636.586, 53162.914 25/05/17,03:27:13,02,09,1, 12.0,1,1, 6.855, 10183.965, 636.585, 53162.886 25/05/17,03:27:13,03,09,1, 12.0,1,1, 6.855, 10183.992, 636.567, 53162.873 25/05/17,03:27:13,04,09,1, 12.0,1,1, 6.855, 10183.969, 636.551, 53162.858 25/05/17,03:27:13,05,09,1, 12.0,1,1, 6.855, 10183.975, 636.547, 53162.762 25/05/17,03:27:13,06,09,1, 12.0,1,1, 6.855, 10183.977, 636.528, 53162.760 25/05/17,03:27:13,07,09,1, 12.0,1,1, 6.855, 10183.945, 636.492, 53162.720 25/05/17,03:27:13,08,09,1, 12.0,1,1, 6.855, 10183.948, 636.510, 53162.774 25/05/17,03:27:13,09,09,1, 12.0,1,1, 6.855, 10183.932, 636.493, 53162.690 25/05/17,03:27:13,10,09,1, 12.0,1,1, 6.855, 10183.920, 636.480, 53162.650 25/05/17,03:27:13,11,09,1, 12.0,1,1, 6.855, 10183.919, 636.463, 53162.604 25/05/17,03:27:13,12,09,1, 12.0,1,1, 6.855, 10183.937, 636.425, 53162.624 25/05/17,03:27:13,13,09,1, 12.0,1,1, 6.855, 10183.909, 636.412, 53162.566 25/05/17,03:27:13,14,09,1, 12.0,1,1, 6.855, 10183.896, 636.393, 53162.547 25/05/17,03:27:13,15,09,1, 12.0,1,1, 6.855, 10183.883, 636.403, 53162.541 25/05/17,03:27:13,16,09,1, 12.0,1,1, 6.855, 10183.890, 636.373, 53162.516 25/05/17,03:27:13,17,09,1, 12.0,1,1, 6.855, 10183.898, 636.374, 53162.386 25/05/17,03:27:13,18,09,1, 12.0,1,1, 6.855, 10183.846, 636.367, 53162.452 25/05/17,03:27:13,19,09,1, 12.0,1,1, 6.855, 10183.858, 636.351, 53162.334 25/05/17,03:27:14,00,08,1, 11.9,1,1, 6.862, 10183.853, 636.351, 53162.334 25/05/17,03:27:14,01,08,1, 11.9,1,1, 6.862, 10183.824, 636.340, 53162.347 25/05/17,03:27:14,02,08,1, 11.9,1,1, 6.862, 10183.851, 636.324, 53162.413 25/05/17,03:27:14,03,08,1, 11.9,1,1, 6.862, 10183.865, 636.295, 53162.323 25/05/17,03:27:14,04,08,1, 11.9,1,1, 6.862, 10183.832, 636.270, 53162.274 25/05/17,03:27:14,05,08,1, 11.9,1,1, 6.862, 10183.850, 636.254, 53162.214 25/05/17,03:27:14,06,08,1, 11.9,1,1, 6.862, 10183.837, 636.268, 53162.163 25/05/17,03:27:14,07,08,1, 11.9,1,1, 6.862, 10183.833, 636.243, 53162.175 25/05/17,03:27:14,08,08,1, 11.9,1,1, 6.862, 10183.835, 636.241, 53162.174 25/05/17,03:27:14,09,08,1, 11.9,1,1, 6.862, 10183.821, 636.213, 53162.092 25/05/17,03:27:14,10,08,1, 11.9,1,1, 6.862, 10183.819, 636.211, 53162.111 25/05/17,03:27:14,11,08,1, 11.9,1,1, 6.862, 10183.809, 636.203, 53162.114 25/05/17,03:27:14,12,08,1, 11.9,1,1, 6.862, 10183.795, 636.189, 53161.961 25/05/17,03:27:14,13,08,1, 11.9,1,1, 6.862, 10183.791, 636.171, 53162.042 25/05/17,03:27:14,14,08,1, 11.9,1,1, 6.862, 10183.799, 636.157, 53161.929 25/05/17,03:27:14,15,08,1, 11.9,1,1, 6.862, 10183.783, 636.164, 53161.981 25/05/17,03:27:14,16,08,1, 11.9,1,1, 6.862, 10183.784, 636.127, 53161.894 25/05/17,03:27:14,17,08,1, 11.9,1,1, 6.862, 10183.789, 636.107, 53161.827 25/05/17,03:27:14,18,08,1, 11.9,1,1, 6.862, 10183.771, 636.108, 53161.825 25/05/17,03:27:14,19,08,1, 11.9,1,1, 6.862, 10183.744, 636.100, 53161.835 25/05/17,03:27:15,00,08,1, 11.9,1,1, 6.853, 10183.736, 636.100, 53161.835 25/05/17,03:27:15,01,08,1, 11.9,1,1, 6.853, 10183.746, 636.069, 53161.693 25/05/17,03:27:15,02,08,1, 11.9,1,1, 6.853, 10183.722, 636.048, 53161.748 25/05/17,03:27:15,03,08,1, 11.9,1,1, 6.853, 10183.729, 636.038, 53161.639 25/05/17,03:27:15,04,08,1, 11.9,1,1, 6.853, 10183.739, 636.019, 53161.626 25/05/17,03:27:15,05,08,1, 11.9,1,1, 6.853, 10183.743, 635.993, 53161.625 25/05/17,03:27:15,06,08,1, 11.9,1,1, 6.853, 10183.709, 636.023, 53161.574 25/05/17,03:27:15,07,08,1, 11.9,1,1, 6.853, 10183.714, 635.985, 53161.568 25/05/17,03:27:15,08,08,1, 11.9,1,1, 6.853, 10183.717, 635.991, 53161.594 25/05/17,03:27:15,09,08,1, 11.9,1,1, 6.853, 10183.703, 635.960, 53161.555 25/05/17,03:27:15,10,08,1, 11.9,1,1, 6.853, 10183.679, 635.936, 53161.487 25/05/17,03:27:15,11,08,1, 11.9,1,1, 6.853, 10183.691, 635.926, 53161.475 25/05/17,03:27:15,12,08,1, 11.9,1,1, 6.853, 10183.712, 635.917, 53161.393 25/05/17,03:27:15,13,08,1, 11.9,1,1, 6.853, 10183.699, 635.921, 53161.348 25/05/17,03:27:15,14,08,1, 11.9,1,1, 6.853, 10183.687, 635.891, 53161.420 25/05/17,03:27:15,15,08,1, 11.9,1,1, 6.853, 10183.680, 635.875, 53161.358 25/05/17,03:27:15,16,08,1, 11.9,1,1, 6.853, 10183.664, 635.886, 53161.370 25/05/17,03:27:15,17,08,1, 11.9,1,1, 6.853, 10183.666, 635.866, 53161.289 25/05/17,03:27:15,18,08,1, 11.9,1,1, 6.853, 10183.648, 635.861, 53161.237 25/05/17,03:27:15,19,08,1, 11.9,1,1, 6.853, 10183.623, 635.830, 53161.231 25/05/17,03:27:16,00,08,1, 11.9,1,1, 6.854, 10183.619, 635.830, 53161.231 25/05/17,03:27:16,01,08,1, 11.9,1,1, 6.854, 10183.636, 635.819, 53161.153 25/05/17,03:27:16,02,08,1, 11.9,1,1, 6.854, 10183.618, 635.808, 53161.079 25/05/17,03:27:16,03,08,1, 11.9,1,1, 6.854, 10183.589, 635.790, 53161.090 25/05/17,03:27:16,04,08,1, 11.9,1,1, 6.854, 10183.605, 635.756, 53161.049 25/05/17,03:27:16,05,08,1, 11.9,1,1, 6.854, 10183.610, 635.751, 53161.056 25/05/17,03:27:16,06,08,1, 11.9,1,1, 6.854, 10183.576, 635.742, 53161.013 25/05/17,03:27:16,07,08,1, 11.9,1,1, 6.854, 10183.604, 635.734, 53161.018 25/05/17,03:27:16,08,08,1, 11.9,1,1, 6.854, 10183.567, 635.709, 53160.978 25/05/17,03:27:16,09,08,1, 11.9,1,1, 6.854, 10183.571, 635.694, 53160.940 25/05/17,03:27:16,10,08,1, 11.9,1,1, 6.854, 10183.560, 635.705, 53160.884 25/05/17,03:27:16,11,08,1, 11.9,1,1, 6.854, 10183.550, 635.696, 53160.896 25/05/17,03:27:16,12,08,1, 11.9,1,1, 6.854, 10183.562, 635.674, 53160.790 25/05/17,03:27:16,13,08,1, 11.9,1,1, 6.854, 10183.546, 635.674, 53160.740 25/05/17,03:27:16,14,08,1, 11.9,1,1, 6.854, 10183.549, 635.664, 53160.810 25/05/17,03:27:16,15,08,1, 11.9,1,1, 6.854, 10183.541, 635.646, 53160.744 25/05/17,03:27:16,16,08,1, 11.9,1,1, 6.854, 10183.530, 635.654, 53160.780 25/05/17,03:27:16,17,08,1, 11.9,1,1, 6.854, 10183.530, 635.620, 53160.743 25/05/17,03:27:16,18,08,1, 11.9,1,1, 6.854, 10183.511, 635.603, 53160.679 25/05/17,03:27:16,19,08,1, 11.9,1,1, 6.854, 10183.492, 635.576, 53160.615 25/05/17,03:27:17,00,08,1, 12.0,1,1, 6.855, 10183.486, 635.576, 53160.615 25/05/17,03:27:17,01,08,1, 12.0,1,1, 6.855, 10183.479, 635.568, 53160.666 25/05/17,03:27:17,02,08,1, 12.0,1,1, 6.855, 10183.505, 635.529, 53160.539 25/05/17,03:27:17,03,08,1, 12.0,1,1, 6.855, 10183.480, 635.521, 53160.543 25/05/17,03:27:17,04,08,1, 12.0,1,1, 6.855, 10183.486, 635.515, 53160.452 25/05/17,03:27:17,05,08,1, 12.0,1,1, 6.855, 10183.438, 635.497, 53160.497 25/05/17,03:27:17,06,08,1, 12.0,1,1, 6.855, 10183.475, 635.486, 53160.423 25/05/17,03:27:17,07,08,1, 12.0,1,1, 6.855, 10183.426, 635.500, 53160.369 25/05/17,03:27:17,08,08,1, 12.0,1,1, 6.855, 10183.449, 635.487, 53160.329 25/05/17,03:27:17,09,08,1, 12.0,1,1, 6.855, 10183.412, 635.474, 53160.343 25/05/17,03:27:17,10,08,1, 12.0,1,1, 6.855, 10183.432, 635.453, 53160.282 25/05/17,03:27:17,11,08,1, 12.0,1,1, 6.855, 10183.431, 635.450, 53160.230 25/05/17,03:27:17,12,08,1, 12.0,1,1, 6.855, 10183.454, 635.426, 53160.274 25/05/17,03:27:17,13,08,1, 12.0,1,1, 6.855, 10183.425, 635.385, 53160.195 25/05/17,03:27:17,14,08,1, 12.0,1,1, 6.855, 10183.409, 635.387, 53160.130 25/05/17,03:27:17,15,08,1, 12.0,1,1, 6.855, 10183.405, 635.379, 53160.105 25/05/17,03:27:17,16,08,1, 12.0,1,1, 6.855, 10183.389, 635.358, 53160.085 25/05/17,03:27:17,17,08,1, 12.0,1,1, 6.855, 10183.367, 635.350, 53160.114 25/05/17,03:27:17,18,08,1, 12.0,1,1, 6.855, 10183.342, 635.349, 53160.081 25/05/17,03:27:17,19,08,1, 12.0,1,1, 6.855, 10183.367, 635.310, 53160.059 25/05/17,03:27:18,00,08,1, 11.9,1,1, 6.856, 10183.361, 635.310, 53160.059 25/05/17,03:27:18,01,08,1, 11.9,1,1, 6.856, 10183.361, 635.278, 53160.033 25/05/17,03:27:18,02,08,1, 11.9,1,1, 6.856, 10183.333, 635.278, 53160.026 25/05/17,03:27:18,03,08,1, 11.9,1,1, 6.856, 10183.343, 635.267, 53159.860 25/05/17,03:27:18,04,08,1, 11.9,1,1, 6.856, 10183.333, 635.273, 53159.930 25/05/17,03:27:18,05,08,1, 11.9,1,1, 6.856, 10183.308, 635.248, 53159.835 25/05/17,03:27:18,06,08,1, 11.9,1,1, 6.856, 10183.292, 635.272, 53159.874 25/05/17,03:27:18,07,08,1, 11.9,1,1, 6.856, 10183.314, 635.230, 53159.784 25/05/17,03:27:18,08,08,1, 11.9,1,1, 6.856, 10183.296, 635.221, 53159.832 25/05/17,03:27:18,09,08,1, 11.9,1,1, 6.856, 10183.282, 635.219, 53159.809 25/05/17,03:27:18,10,08,1, 11.9,1,1, 6.856, 10183.306, 635.221, 53159.692 25/05/17,03:27:18,11,08,1, 11.9,1,1, 6.856, 10183.296, 635.198, 53159.661 25/05/17,03:27:18,12,08,1, 11.9,1,1, 6.856, 10183.291, 635.188, 53159.705 25/05/17,03:27:18,13,08,1, 11.9,1,1, 6.856, 10183.267, 635.164, 53159.629 25/05/17,03:27:18,14,08,1, 11.9,1,1, 6.856, 10183.242, 635.147, 53159.585 25/05/17,03:27:18,15,08,1, 11.9,1,1, 6.856, 10183.236, 635.124, 53159.540 25/05/17,03:27:18,16,08,1, 11.9,1,1, 6.856, 10183.261, 635.119, 53159.521 25/05/17,03:27:18,17,08,1, 11.9,1,1, 6.856, 10183.232, 635.101, 53159.545 25/05/17,03:27:18,18,08,1, 11.9,1,1, 6.856, 10183.226, 635.087, 53159.531 25/05/17,03:27:18,19,08,1, 11.9,1,1, 6.856, 10183.228, 635.087, 53159.490 25/05/17,03:27:19,00,08,1, 11.9,1,1, 6.853, 10183.227, 635.087, 53159.490 25/05/17,03:27:19,01,08,1, 11.9,1,1, 6.853, 10183.192, 635.056, 53159.367 25/05/17,03:27:19,02,08,1, 11.9,1,1, 6.853, 10183.209, 635.053, 53159.381 25/05/17,03:27:19,03,08,1, 11.9,1,1, 6.853, 10183.193, 635.049, 53159.311 25/05/17,03:27:19,04,08,1, 11.9,1,1, 6.853, 10183.186, 635.040, 53159.290 25/05/17,03:27:19,05,08,1, 11.9,1,1, 6.853, 10183.159, 635.052, 53159.260 25/05/17,03:27:19,06,08,1, 11.9,1,1, 6.853, 10183.158, 635.027, 53159.259 25/05/17,03:27:19,07,08,1, 11.9,1,1, 6.853, 10183.139, 634.998, 53159.205 25/05/17,03:27:19,08,08,1, 11.9,1,1, 6.853, 10183.169, 634.975, 53159.171 25/05/17,03:27:19,09,08,1, 11.9,1,1, 6.853, 10183.153, 634.955, 53159.189 25/05/17,03:27:19,10,08,1, 11.9,1,1, 6.853, 10183.147, 634.967, 53159.094 25/05/17,03:27:19,11,08,1, 11.9,1,1, 6.853, 10183.146, 634.953, 53159.093 25/05/17,03:27:19,12,08,1, 11.9,1,1, 6.853, 10183.136, 634.954, 53159.078 25/05/17,03:27:19,13,08,1, 11.9,1,1, 6.853, 10183.110, 634.952, 53159.050 25/05/17,03:27:19,14,08,1, 11.9,1,1, 6.853, 10183.125, 634.919, 53159.063 25/05/17,03:27:19,15,08,1, 11.9,1,1, 6.853, 10183.130, 634.910, 53158.983 25/05/17,03:27:19,16,08,1, 11.9,1,1, 6.853, 10183.102, 634.897, 53158.926 25/05/17,03:27:19,17,08,1, 11.9,1,1, 6.853, 10183.127, 634.896, 53158.916 25/05/17,03:27:19,18,08,1, 11.9,1,1, 6.853, 10183.107, 634.876, 53158.810 25/05/17,03:27:19,19,08,1, 11.9,1,1, 6.853, 10183.101, 634.862, 53158.804 25/05/17,03:27:20,00,08,1, 11.9,1,1, 6.854, 10183.094, 634.862, 53158.804 25/05/17,03:27:20,01,08,1, 11.9,1,1, 6.854, 10183.097, 634.835, 53158.786 25/05/17,03:27:20,02,08,1, 11.9,1,1, 6.854, 10183.076, 634.847, 53158.691 25/05/17,03:27:20,03,08,1, 11.9,1,1, 6.854, 10183.082, 634.815, 53158.703 25/05/17,03:27:20,04,08,1, 11.9,1,1, 6.854, 10183.071, 634.815, 53158.733 25/05/17,03:27:20,05,08,1, 11.9,1,1, 6.854, 10183.070, 634.814, 53158.638 25/05/17,03:27:20,06,08,1, 11.9,1,1, 6.854, 10183.079, 634.782, 53158.691 25/05/17,03:27:20,07,08,1, 11.9,1,1, 6.854, 10183.089, 634.758, 53158.554 25/05/17,03:27:20,08,08,1, 11.9,1,1, 6.854, 10183.075, 634.758, 53158.597 25/05/17,03:27:20,09,08,1, 11.9,1,1, 6.854, 10183.062, 634.745, 53158.518 25/05/17,03:27:20,10,08,1, 11.9,1,1, 6.854, 10183.102, 634.760, 53158.569 25/05/17,03:27:20,11,08,1, 11.9,1,1, 6.854, 10183.082, 634.730, 53158.445 25/05/17,03:27:20,12,08,1, 11.9,1,1, 6.854, 10183.055, 634.715, 53158.499 25/05/17,03:27:20,13,08,1, 11.9,1,1, 6.854, 10183.059, 634.708, 53158.483 25/05/17,03:27:20,14,08,1, 11.9,1,1, 6.854, 10183.042, 634.691, 53158.395 25/05/17,03:27:20,15,08,1, 11.9,1,1, 6.854, 10183.026, 634.726, 53158.398 25/05/17,03:27:20,16,08,1, 11.9,1,1, 6.854, 10183.047, 634.697, 53158.381 25/05/17,03:27:20,17,08,1, 11.9,1,1, 6.854, 10183.049, 634.661, 53158.251 25/05/17,03:27:20,18,08,1, 11.9,1,1, 6.854, 10183.048, 634.646, 53158.291 25/05/17,03:27:20,19,08,1, 11.9,1,1, 6.854, 10183.058, 634.643, 53158.239 25/05/17,03:27:21,00,08,1, 11.9,1,1, 6.855, 10183.052, 634.643, 53158.239 25/05/17,03:27:21,01,08,1, 11.9,1,1, 6.855, 10183.045, 634.628, 53158.220 25/05/17,03:27:21,02,08,1, 11.9,1,1, 6.855, 10183.052, 634.616, 53158.214 25/05/17,03:27:21,03,08,1, 11.9,1,1, 6.855, 10183.046, 634.598, 53158.191 25/05/17,03:27:21,04,08,1, 11.9,1,1, 6.855, 10183.026, 634.607, 53158.158 25/05/17,03:27:21,05,08,1, 11.9,1,1, 6.855, 10183.034, 634.574, 53158.068 25/05/17,03:27:21,06,08,1, 11.9,1,1, 6.855, 10183.035, 634.595, 53158.046 25/05/17,03:27:21,07,08,1, 11.9,1,1, 6.855, 10183.038, 634.561, 53157.999 25/05/17,03:27:21,08,08,1, 11.9,1,1, 6.855, 10183.035, 634.550, 53158.058 25/05/17,03:27:21,09,08,1, 11.9,1,1, 6.855, 10183.028, 634.565, 53157.986 25/05/17,03:27:21,10,08,1, 11.9,1,1, 6.855, 10183.035, 634.533, 53157.980 25/05/17,03:27:21,11,08,1, 11.9,1,1, 6.855, 10183.021, 634.507, 53157.888 25/05/17,03:27:21,12,08,1, 11.9,1,1, 6.855, 10183.019, 634.504, 53157.942 25/05/17,03:27:21,13,08,1, 11.9,1,1, 6.855, 10183.024, 634.519, 53157.805 25/05/17,03:27:21,14,08,1, 11.9,1,1, 6.855, 10183.023, 634.518, 53157.822 25/05/17,03:27:21,15,08,1, 11.9,1,1, 6.855, 10183.039, 634.508, 53157.816 25/05/17,03:27:21,16,08,1, 11.9,1,1, 6.855, 10183.020, 634.497, 53157.792 25/05/17,03:27:21,17,08,1, 11.9,1,1, 6.855, 10183.031, 634.483, 53157.755 25/05/17,03:27:21,18,08,1, 11.9,1,1, 6.855, 10183.032, 634.482, 53157.676 25/05/17,03:27:21,19,08,1, 11.9,1,1, 6.855, 10183.037, 634.452, 53157.654 25/05/17,03:27:22,00,08,1, 11.9,1,1, 6.855, 10183.035, 634.452, 53157.654 25/05/17,03:27:22,01,08,1, 11.9,1,1, 6.855, 10183.014, 634.458, 53157.657 25/05/17,03:27:22,02,08,1, 11.9,1,1, 6.855, 10183.009, 634.459, 53157.765 25/05/17,03:27:22,03,08,1, 11.9,1,1, 6.855, 10183.027, 634.419, 53157.479 25/05/17,03:27:22,04,08,1, 11.9,1,1, 6.855, 10183.022, 634.416, 53157.505 25/05/17,03:27:22,05,08,1, 11.9,1,1, 6.855, 10182.998, 634.408, 53157.491 25/05/17,03:27:22,06,08,1, 11.9,1,1, 6.855, 10183.035, 634.419, 53157.507 25/05/17,03:27:22,07,08,1, 11.9,1,1, 6.855, 10183.014, 634.401, 53157.413 25/05/17,03:27:22,08,08,1, 11.9,1,1, 6.855, 10182.998, 634.393, 53157.394 25/05/17,03:27:22,09,08,1, 11.9,1,1, 6.855, 10183.000, 634.392, 53157.409 25/05/17,03:27:22,10,08,1, 11.9,1,1, 6.855, 10182.998, 634.349, 53157.338 25/05/17,03:27:22,11,08,1, 11.9,1,1, 6.855, 10183.003, 634.380, 53157.359 25/05/17,03:27:22,12,08,1, 11.9,1,1, 6.855, 10182.996, 634.358, 53157.299 25/05/17,03:27:22,13,08,1, 11.9,1,1, 6.855, 10182.978, 634.360, 53157.238 25/05/17,03:27:22,14,08,1, 11.9,1,1, 6.855, 10182.989, 634.358, 53157.201 25/05/17,03:27:22,15,08,1, 11.9,1,1, 6.855, 10182.986, 634.323, 53157.194 25/05/17,03:27:22,16,08,1, 11.9,1,1, 6.855, 10182.992, 634.347, 53157.160 25/05/17,03:27:22,17,08,1, 11.9,1,1, 6.855, 10182.976, 634.335, 53157.204 25/05/17,03:27:22,18,08,1, 11.9,1,1, 6.855, 10182.974, 634.321, 53157.170 25/05/17,03:27:22,19,08,1, 11.9,1,1, 6.855, 10182.976, 634.318, 53157.096 25/05/17,03:27:23,00,08,1, 11.9,1,1, 6.855, 10182.968, 634.318, 53157.096 25/05/17,03:27:23,01,08,1, 11.9,1,1, 6.855, 10182.973, 634.324, 53156.998 25/05/17,03:27:23,02,08,1, 11.9,1,1, 6.855, 10182.958, 634.315, 53157.048 25/05/17,03:27:23,03,08,1, 11.9,1,1, 6.855, 10182.955, 634.314, 53156.962 25/05/17,03:27:23,04,08,1, 11.9,1,1, 6.855, 10182.952, 634.312, 53156.953 25/05/17,03:27:23,05,08,1, 11.9,1,1, 6.855, 10182.906, 634.288, 53156.874 25/05/17,03:27:23,06,08,1, 11.9,1,1, 6.855, 10182.910, 634.295, 53156.809 25/05/17,03:27:23,07,08,1, 11.9,1,1, 6.855, 10182.944, 634.306, 53156.901 25/05/17,03:27:23,08,08,1, 11.9,1,1, 6.855, 10182.946, 634.301, 53156.868 25/05/17,03:27:23,09,08,1, 11.9,1,1, 6.855, 10182.939, 634.304, 53156.848 25/05/17,03:27:23,10,08,1, 11.9,1,1, 6.855, 10182.935, 634.290, 53156.821 25/05/17,03:27:23,11,08,1, 11.9,1,1, 6.855, 10182.934, 634.292, 53156.708 25/05/17,03:27:23,12,08,1, 11.9,1,1, 6.855, 10182.920, 634.274, 53156.683 25/05/17,03:27:23,13,08,1, 11.9,1,1, 6.855, 10182.908, 634.288, 53156.778 25/05/17,03:27:23,14,08,1, 11.9,1,1, 6.855, 10182.931, 634.273, 53156.724 25/05/17,03:27:23,15,08,1, 11.9,1,1, 6.855, 10182.943, 634.253, 53156.635 25/05/17,03:27:23,16,08,1, 11.9,1,1, 6.855, 10182.918, 634.282, 53156.681 25/05/17,03:27:23,17,08,1, 11.9,1,1, 6.855, 10182.896, 634.255, 53156.572 25/05/17,03:27:23,18,08,1, 11.9,1,1, 6.855, 10182.913, 634.267, 53156.584 25/05/17,03:27:23,19,08,1, 11.9,1,1, 6.855, 10182.908, 634.279, 53156.525 25/05/17,03:27:24,00,08,1, 11.9,1,1, 6.858, 10182.902, 634.279, 53156.525 25/05/17,03:27:24,01,08,1, 11.9,1,1, 6.858, 10182.922, 634.282, 53156.460 25/05/17,03:27:24,02,08,1, 11.9,1,1, 6.858, 10182.927, 634.277, 53156.490 25/05/17,03:27:24,03,08,1, 11.9,1,1, 6.858, 10182.867, 634.262, 53156.513 25/05/17,03:27:24,04,08,1, 11.9,1,1, 6.858, 10182.896, 634.273, 53156.395 25/05/17,03:27:24,05,08,1, 11.9,1,1, 6.858, 10182.896, 634.269, 53156.424 25/05/17,03:27:24,06,08,1, 11.9,1,1, 6.858, 10182.891, 634.258, 53156.330 25/05/17,03:27:24,07,08,1, 11.9,1,1, 6.858, 10182.902, 634.273, 53156.270 25/05/17,03:27:24,08,08,1, 11.9,1,1, 6.858, 10182.854, 634.252, 53156.292 25/05/17,03:27:24,09,08,1, 11.9,1,1, 6.858, 10182.852, 634.245, 53156.256 25/05/17,03:27:24,10,08,1, 11.9,1,1, 6.858, 10182.873, 634.260, 53156.262 25/05/17,03:27:24,11,08,1, 11.9,1,1, 6.858, 10182.854, 634.252, 53156.172 25/05/17,03:27:24,12,08,1, 11.9,1,1, 6.858, 10182.871, 634.230, 53156.156 25/05/17,03:27:24,13,08,1, 11.9,1,1, 6.858, 10182.872, 634.261, 53156.120 25/05/17,03:27:24,14,08,1, 11.9,1,1, 6.858, 10182.844, 634.243, 53156.111 25/05/17,03:27:24,15,08,1, 11.9,1,1, 6.858, 10182.849, 634.267, 53156.091 25/05/17,03:27:24,16,08,1, 11.9,1,1, 6.858, 10182.827, 634.230, 53156.103 25/05/17,03:27:24,17,08,1, 11.9,1,1, 6.858, 10182.835, 634.218, 53156.005 25/05/17,03:27:24,18,08,1, 11.9,1,1, 6.858, 10182.838, 634.236, 53156.078 25/05/17,03:27:24,19,08,1, 11.9,1,1, 6.858, 10182.835, 634.239, 53155.981 25/05/17,03:27:25,00,08,1, 11.9,1,1, 6.857, 10182.835, 634.239, 53155.981 25/05/17,03:27:25,01,08,1, 11.9,1,1, 6.857, 10182.829, 634.237, 53155.910 25/05/17,03:27:25,02,08,1, 11.9,1,1, 6.857, 10182.828, 634.233, 53155.866 25/05/17,03:27:25,03,08,1, 11.9,1,1, 6.857, 10182.844, 634.234, 53155.833 25/05/17,03:27:25,04,08,1, 11.9,1,1, 6.857, 10182.831, 634.238, 53155.843 25/05/17,03:27:25,05,08,1, 11.9,1,1, 6.857, 10182.812, 634.234, 53155.796 25/05/17,03:27:25,06,08,1, 11.9,1,1, 6.857, 10182.825, 634.220, 53155.750 25/05/17,03:27:25,07,08,1, 11.9,1,1, 6.857, 10182.821, 634.243, 53155.762 25/05/17,03:27:25,08,08,1, 11.9,1,1, 6.857, 10182.815, 634.234, 53155.772 25/05/17,03:27:25,09,08,1, 11.9,1,1, 6.857, 10182.837, 634.220, 53155.705 25/05/17,03:27:25,10,08,1, 11.9,1,1, 6.857, 10182.821, 634.193, 53155.648 25/05/17,03:27:25,11,08,1, 11.9,1,1, 6.857, 10182.813, 634.219, 53155.600 25/05/17,03:27:25,12,08,1, 11.9,1,1, 6.857, 10182.814, 634.204, 53155.631 25/05/17,03:27:25,13,08,1, 11.9,1,1, 6.857, 10182.802, 634.211, 53155.520 25/05/17,03:27:25,14,08,1, 11.9,1,1, 6.857, 10182.796, 634.184, 53155.541 25/05/17,03:27:25,15,08,1, 11.9,1,1, 6.857, 10182.796, 634.210, 53155.569 25/05/17,03:27:25,16,08,1, 11.9,1,1, 6.857, 10182.821, 634.193, 53155.441 25/05/17,03:27:25,17,08,1, 11.9,1,1, 6.857, 10182.842, 634.195, 53155.496 25/05/17,03:27:25,18,08,1, 11.9,1,1, 6.857, 10182.836, 634.187, 53155.446 25/05/17,03:27:25,19,08,1, 11.9,1,1, 6.857, 10182.853, 634.171, 53155.390 25/05/17,03:27:26,00,09,1, 12.0,1,1, 6.855, 10182.852, 634.171, 53155.390 25/05/17,03:27:26,01,09,1, 12.0,1,1, 6.855, 10182.804, 634.180, 53155.330 25/05/17,03:27:26,02,09,1, 12.0,1,1, 6.855, 10182.810, 634.168, 53155.360 25/05/17,03:27:26,03,09,1, 12.0,1,1, 6.855, 10182.798, 634.176, 53155.317 25/05/17,03:27:26,04,09,1, 12.0,1,1, 6.855, 10182.791, 634.161, 53155.335 25/05/17,03:27:26,05,09,1, 12.0,1,1, 6.855, 10182.807, 634.181, 53155.285 25/05/17,03:27:26,06,09,1, 12.0,1,1, 6.855, 10182.807, 634.174, 53155.175 25/05/17,03:27:26,07,09,1, 12.0,1,1, 6.855, 10182.794, 634.169, 53155.164 25/05/17,03:27:26,08,09,1, 12.0,1,1, 6.855, 10182.806, 634.151, 53155.118 25/05/17,03:27:26,09,09,1, 12.0,1,1, 6.855, 10182.809, 634.151, 53155.132 25/05/17,03:27:26,10,09,1, 12.0,1,1, 6.855, 10182.819, 634.149, 53155.141 25/05/17,03:27:26,11,09,1, 12.0,1,1, 6.855, 10182.814, 634.157, 53155.070 25/05/17,03:27:26,12,09,1, 12.0,1,1, 6.855, 10182.813, 634.139, 53155.076 25/05/17,03:27:26,13,09,1, 12.0,1,1, 6.855, 10182.793, 634.147, 53155.010 25/05/17,03:27:26,14,09,1, 12.0,1,1, 6.855, 10182.796, 634.137, 53154.997 25/05/17,03:27:26,15,09,1, 12.0,1,1, 6.855, 10182.805, 634.113, 53154.889 25/05/17,03:27:26,16,09,1, 12.0,1,1, 6.855, 10182.797, 634.137, 53154.970 25/05/17,03:27:26,17,09,1, 12.0,1,1, 6.855, 10182.782, 634.123, 53154.846 25/05/17,03:27:26,18,09,1, 12.0,1,1, 6.855, 10182.810, 634.132, 53154.842 25/05/17,03:27:26,19,09,1, 12.0,1,1, 6.855, 10182.813, 634.100, 53154.817 25/05/17,03:27:27,00,08,1, 11.9,1,1, 6.856, 10182.810, 634.100, 53154.817 25/05/17,03:27:27,01,08,1, 11.9,1,1, 6.856, 10182.790, 634.115, 53154.796 25/05/17,03:27:27,02,08,1, 11.9,1,1, 6.856, 10182.815, 634.084, 53154.790 25/05/17,03:27:27,03,08,1, 11.9,1,1, 6.856, 10182.797, 634.122, 53154.766 25/05/17,03:27:27,04,08,1, 11.9,1,1, 6.856, 10182.791, 634.103, 53154.706 25/05/17,03:27:27,05,08,1, 11.9,1,1, 6.856, 10182.832, 634.123, 53154.619 25/05/17,03:27:27,06,08,1, 11.9,1,1, 6.856, 10182.805, 634.104, 53154.687 25/05/17,03:27:27,07,08,1, 11.9,1,1, 6.856, 10182.799, 634.084, 53154.577 25/05/17,03:27:27,08,08,1, 11.9,1,1, 6.856, 10182.810, 634.077, 53154.583 25/05/17,03:27:27,09,08,1, 11.9,1,1, 6.856, 10182.799, 634.083, 53154.522 25/05/17,03:27:27,10,08,1, 11.9,1,1, 6.856, 10182.811, 634.079, 53154.457 25/05/17,03:27:27,11,08,1, 11.9,1,1, 6.856, 10182.792, 634.073, 53154.485 25/05/17,03:27:27,12,08,1, 11.9,1,1, 6.856, 10182.812, 634.076, 53154.431 25/05/17,03:27:27,13,08,1, 11.9,1,1, 6.856, 10182.790, 634.068, 53154.415 25/05/17,03:27:27,14,08,1, 11.9,1,1, 6.856, 10182.806, 634.056, 53154.375 25/05/17,03:27:27,15,08,1, 11.9,1,1, 6.856, 10182.785, 634.058, 53154.366 25/05/17,03:27:27,16,08,1, 11.9,1,1, 6.856, 10182.766, 634.048, 53154.380 25/05/17,03:27:27,17,08,1, 11.9,1,1, 6.856, 10182.759, 634.038, 53154.299 25/05/17,03:27:27,18,08,1, 11.9,1,1, 6.856, 10182.804, 634.055, 53154.326 25/05/17,03:27:27,19,08,1, 11.9,1,1, 6.856, 10182.773, 634.045, 53154.231 25/05/17,03:27:28,00,08,1, 11.9,1,1, 6.855, 10182.768, 634.045, 53154.231 25/05/17,03:27:28,01,08,1, 11.9,1,1, 6.855, 10182.748, 634.038, 53154.176 25/05/17,03:27:28,02,08,1, 11.9,1,1, 6.855, 10182.780, 634.020, 53154.155 25/05/17,03:27:28,03,08,1, 11.9,1,1, 6.855, 10182.806, 634.008, 53154.137 25/05/17,03:27:28,04,08,1, 11.9,1,1, 6.855, 10182.785, 633.999, 53154.082 25/05/17,03:27:28,05,08,1, 11.9,1,1, 6.855, 10182.764, 634.028, 53154.128 25/05/17,03:27:28,06,08,1, 11.9,1,1, 6.855, 10182.787, 634.030, 53153.927 25/05/17,03:27:28,07,08,1, 11.9,1,1, 6.855, 10182.774, 634.026, 53154.067 25/05/17,03:27:28,08,08,1, 11.9,1,1, 6.855, 10182.784, 634.021, 53154.021 25/05/17,03:27:28,09,08,1, 11.9,1,1, 6.855, 10182.770, 634.002, 53153.967 25/05/17,03:27:28,10,08,1, 11.9,1,1, 6.855, 10182.773, 634.002, 53153.945 25/05/17,03:27:28,11,08,1, 11.9,1,1, 6.855, 10182.763, 633.997, 53153.922 25/05/17,03:27:28,12,08,1, 11.9,1,1, 6.855, 10182.769, 634.014, 53153.889 25/05/17,03:27:28,13,08,1, 11.9,1,1, 6.855, 10182.759, 633.997, 53153.864 25/05/17,03:27:28,14,08,1, 11.9,1,1, 6.855, 10182.773, 633.981, 53153.802 25/05/17,03:27:28,15,08,1, 11.9,1,1, 6.855, 10182.764, 633.979, 53153.788 25/05/17,03:27:28,16,08,1, 11.9,1,1, 6.855, 10182.764, 633.984, 53153.755 25/05/17,03:27:28,17,08,1, 11.9,1,1, 6.855, 10182.763, 633.977, 53153.755 25/05/17,03:27:28,18,08,1, 11.9,1,1, 6.855, 10182.745, 633.972, 53153.660 25/05/17,03:27:28,19,08,1, 11.9,1,1, 6.855, 10182.764, 633.974, 53153.722 25/05/17,03:27:29,00,08,1, 11.9,1,1, 6.854, 10182.760, 633.974, 53153.722 25/05/17,03:27:29,01,08,1, 11.9,1,1, 6.854, 10182.741, 633.971, 53153.598 25/05/17,03:27:29,02,08,1, 11.9,1,1, 6.854, 10182.774, 633.980, 53153.553 25/05/17,03:27:29,03,08,1, 11.9,1,1, 6.854, 10182.766, 633.958, 53153.583 25/05/17,03:27:29,04,08,1, 11.9,1,1, 6.854, 10182.758, 633.954, 53153.640 25/05/17,03:27:29,05,08,1, 11.9,1,1, 6.854, 10182.757, 633.970, 53153.574 25/05/17,03:27:29,06,08,1, 11.9,1,1, 6.854, 10182.749, 633.954, 53153.520 25/05/17,03:27:29,07,08,1, 11.9,1,1, 6.854, 10182.746, 633.950, 53153.454 25/05/17,03:27:29,08,08,1, 11.9,1,1, 6.854, 10182.738, 633.959, 53153.435 25/05/17,03:27:29,09,08,1, 11.9,1,1, 6.854, 10182.736, 633.958, 53153.422 25/05/17,03:27:29,10,08,1, 11.9,1,1, 6.854, 10182.695, 633.949, 53153.246 25/05/17,03:27:29,11,08,1, 11.9,1,1, 6.854, 10182.775, 633.941, 53153.299 25/05/17,03:27:29,12,08,1, 11.9,1,1, 6.854, 10182.733, 633.962, 53153.321 25/05/17,03:27:29,13,08,1, 11.9,1,1, 6.854, 10182.731, 633.934, 53153.230 25/05/17,03:27:29,14,08,1, 11.9,1,1, 6.854, 10182.734, 633.967, 53153.225 25/05/17,03:27:29,15,08,1, 11.9,1,1, 6.854, 10182.725, 633.944, 53153.281 25/05/17,03:27:29,16,08,1, 11.9,1,1, 6.854, 10182.711, 633.943, 53153.142 25/05/17,03:27:29,17,08,1, 11.9,1,1, 6.854, 10182.694, 633.937, 53153.196 25/05/17,03:27:29,18,08,1, 11.9,1,1, 6.854, 10182.711, 633.950, 53153.185 25/05/17,03:27:29,19,08,1, 11.9,1,1, 6.854, 10182.690, 633.936, 53153.119 25/05/17,03:27:30,00,08,1, 11.9,1,1, 6.853, 10182.685, 633.936, 53153.119 25/05/17,03:27:30,01,08,1, 11.9,1,1, 6.853, 10182.681, 633.925, 53153.040 25/05/17,03:27:30,02,08,1, 11.9,1,1, 6.853, 10182.689, 633.918, 53153.048 25/05/17,03:27:30,03,08,1, 11.9,1,1, 6.853, 10182.681, 633.911, 53153.035 25/05/17,03:27:30,04,08,1, 11.9,1,1, 6.853, 10182.695, 633.897, 53152.979 25/05/17,03:27:30,05,08,1, 11.9,1,1, 6.853, 10182.671, 633.895, 53152.939 25/05/17,03:27:30,06,08,1, 11.9,1,1, 6.853, 10182.673, 633.922, 53152.981 25/05/17,03:27:30,07,08,1, 11.9,1,1, 6.853, 10182.666, 633.920, 53152.913 25/05/17,03:27:30,08,08,1, 11.9,1,1, 6.853, 10182.659, 633.896, 53152.837 25/05/17,03:27:30,09,08,1, 11.9,1,1, 6.853, 10182.666, 633.900, 53152.893 25/05/17,03:27:30,10,08,1, 11.9,1,1, 6.853, 10182.652, 633.874, 53152.747 25/05/17,03:27:30,11,08,1, 11.9,1,1, 6.853, 10182.648, 633.898, 53152.837 25/05/17,03:27:30,12,08,1, 11.9,1,1, 6.853, 10182.651, 633.854, 53152.555 25/05/17,03:27:30,13,08,1, 11.9,1,1, 6.853, 10182.649, 633.890, 53152.712 25/05/17,03:27:30,14,08,1, 11.9,1,1, 6.853, 10182.636, 633.875, 53152.506 25/05/17,03:27:30,15,08,1, 11.9,1,1, 6.853, 10182.654, 633.887, 53152.700 25/05/17,03:27:30,16,08,1, 11.9,1,1, 6.853, 10182.652, 633.866, 53152.633 25/05/17,03:27:30,17,08,1, 11.9,1,1, 6.853, 10182.642, 633.868, 53152.613 25/05/17,03:27:30,18,08,1, 11.9,1,1, 6.853, 10182.631, 633.862, 53152.551 25/05/17,03:27:30,19,08,1, 11.9,1,1, 6.853, 10182.617, 633.850, 53152.511 25/05/17,03:27:31,00,07,1, 12.0,1,1, 6.861, 10182.610, 633.850, 53152.511 25/05/17,03:27:31,01,07,1, 12.0,1,1, 6.861, 10182.655, 633.827, 53152.178 25/05/17,03:27:31,02,07,1, 12.0,1,1, 6.861, 10182.576, 633.855, 53152.364 25/05/17,03:27:31,03,07,1, 12.0,1,1, 6.861, 10182.581, 633.821, 53152.401 25/05/17,03:27:31,04,07,1, 12.0,1,1, 6.861, 10182.600, 633.841, 53152.382 25/05/17,03:27:31,05,07,1, 12.0,1,1, 6.861, 10182.580, 633.816, 53152.301 25/05/17,03:27:31,06,07,1, 12.0,1,1, 6.861, 10182.567, 633.831, 53152.327 25/05/17,03:27:31,07,07,1, 12.0,1,1, 6.861, 10182.565, 633.843, 53152.284 25/05/17,03:27:31,08,07,1, 12.0,1,1, 6.861, 10182.566, 633.829, 53152.278 25/05/17,03:27:31,09,07,1, 12.0,1,1, 6.861, 10182.561, 633.837, 53152.217 25/05/17,03:27:31,10,07,1, 12.0,1,1, 6.861, 10182.569, 633.819, 53152.178 25/05/17,03:27:31,11,07,1, 12.0,1,1, 6.861, 10182.542, 633.814, 53152.184 25/05/17,03:27:31,12,07,1, 12.0,1,1, 6.861, 10182.571, 633.830, 53152.162 25/05/17,03:27:31,13,07,1, 12.0,1,1, 6.861, 10182.554, 633.813, 53152.058 25/05/17,03:27:31,14,07,1, 12.0,1,1, 6.861, 10182.557, 633.818, 53152.125 25/05/17,03:27:31,15,07,1, 12.0,1,1, 6.861, 10182.553, 633.817, 53152.100 25/05/17,03:27:31,16,07,1, 12.0,1,1, 6.861, 10182.534, 633.813, 53152.044 25/05/17,03:27:31,17,07,1, 12.0,1,1, 6.861, 10182.538, 633.793, 53152.044 25/05/17,03:27:31,18,07,1, 12.0,1,1, 6.861, 10182.541, 633.789, 53151.958 25/05/17,03:27:31,19,07,1, 12.0,1,1, 6.861, 10182.515, 633.781, 53151.929 25/05/17,03:27:32,00,07,1, 11.9,1,1, 6.858, 10182.509, 633.781, 53151.929 25/05/17,03:27:32,01,07,1, 11.9,1,1, 6.858, 10182.494, 633.744, 53151.793 25/05/17,03:27:32,02,07,1, 11.9,1,1, 6.858, 10182.499, 633.747, 53151.884 25/05/17,03:27:32,03,07,1, 11.9,1,1, 6.858, 10182.480, 633.750, 53151.755 25/05/17,03:27:32,04,07,1, 11.9,1,1, 6.858, 10182.477, 633.754, 53151.704 25/05/17,03:27:32,05,07,1, 11.9,1,1, 6.858, 10182.486, 633.731, 53151.710 25/05/17,03:27:32,06,07,1, 11.9,1,1, 6.858, 10182.484, 633.747, 53151.717 25/05/17,03:27:32,07,07,1, 11.9,1,1, 6.858, 10182.493, 633.734, 53151.633 25/05/17,03:27:32,08,07,1, 11.9,1,1, 6.858, 10182.462, 633.742, 53151.644 25/05/17,03:27:32,09,07,1, 11.9,1,1, 6.858, 10182.469, 633.743, 53151.606 25/05/17,03:27:32,10,07,1, 11.9,1,1, 6.858, 10182.466, 633.719, 53151.613 25/05/17,03:27:32,11,07,1, 11.9,1,1, 6.858, 10182.470, 633.728, 53151.572 25/05/17,03:27:32,12,07,1, 11.9,1,1, 6.858, 10182.454, 633.714, 53151.518 25/05/17,03:27:32,13,07,1, 11.9,1,1, 6.858, 10182.426, 633.728, 53151.477 25/05/17,03:27:32,14,07,1, 11.9,1,1, 6.858, 10182.446, 633.711, 53151.494 25/05/17,03:27:32,15,07,1, 11.9,1,1, 6.858, 10182.435, 633.693, 53151.405 25/05/17,03:27:32,16,07,1, 11.9,1,1, 6.858, 10182.419, 633.716, 53151.409 25/05/17,03:27:32,17,07,1, 11.9,1,1, 6.858, 10182.414, 633.708, 53151.364 25/05/17,03:27:32,18,07,1, 11.9,1,1, 6.858, 10182.427, 633.686, 53151.350 25/05/17,03:27:32,19,07,1, 11.9,1,1, 6.858, 10182.424, 633.704, 53151.348 25/05/17,03:27:33,00,07,1, 12.0,1,1, 6.852, 10182.418, 633.704, 53151.348 25/05/17,03:27:33,01,07,1, 12.0,1,1, 6.852, 10182.401, 633.677, 53151.270 25/05/17,03:27:33,02,07,1, 12.0,1,1, 6.852, 10182.407, 633.656, 53151.198 25/05/17,03:27:33,03,07,1, 12.0,1,1, 6.852, 10182.422, 633.657, 53151.157 25/05/17,03:27:33,04,07,1, 12.0,1,1, 6.852, 10182.396, 633.664, 53151.145 25/05/17,03:27:33,05,07,1, 12.0,1,1, 6.852, 10182.389, 633.646, 53151.080 25/05/17,03:27:33,06,07,1, 12.0,1,1, 6.852, 10182.391, 633.658, 53151.059 25/05/17,03:27:33,07,07,1, 12.0,1,1, 6.852, 10182.354, 633.666, 53151.021 25/05/17,03:27:33,08,07,1, 12.0,1,1, 6.852, 10182.394, 633.633, 53151.020 25/05/17,03:27:33,09,07,1, 12.0,1,1, 6.852, 10182.358, 633.628, 53151.043 25/05/17,03:27:33,10,07,1, 12.0,1,1, 6.852, 10182.369, 633.635, 53150.935 25/05/17,03:27:33,11,07,1, 12.0,1,1, 6.852, 10182.344, 633.632, 53150.901 25/05/17,03:27:33,12,07,1, 12.0,1,1, 6.852, 10182.366, 633.632, 53150.854 25/05/17,03:27:33,13,07,1, 12.0,1,1, 6.852, 10182.359, 633.627, 53150.921 25/05/17,03:27:33,14,07,1, 12.0,1,1, 6.852, 10182.343, 633.597, 53150.880 25/05/17,03:27:33,15,07,1, 12.0,1,1, 6.852, 10182.344, 633.624, 53150.867 25/05/17,03:27:33,16,07,1, 12.0,1,1, 6.852, 10182.348, 633.607, 53150.838 25/05/17,03:27:33,17,07,1, 12.0,1,1, 6.852, 10182.348, 633.595, 53150.802 25/05/17,03:27:33,18,07,1, 12.0,1,1, 6.852, 10182.352, 633.579, 53150.711 25/05/17,03:27:33,19,07,1, 12.0,1,1, 6.852, 10182.342, 633.564, 53150.713 25/05/17,03:27:34,00,08,1, 11.9,1,1, 6.862, 10182.334, 633.564, 53150.713 25/05/17,03:27:34,01,08,1, 11.9,1,1, 6.862, 10182.332, 633.587, 53150.698 25/05/17,03:27:34,02,08,1, 11.9,1,1, 6.862, 10182.318, 633.566, 53150.564 25/05/17,03:27:34,03,08,1, 11.9,1,1, 6.862, 10182.315, 633.560, 53150.614 25/05/17,03:27:34,04,08,1, 11.9,1,1, 6.862, 10182.342, 633.540, 53150.421 25/05/17,03:27:34,05,08,1, 11.9,1,1, 6.862, 10182.292, 633.570, 53150.589 25/05/17,03:27:34,06,08,1, 11.9,1,1, 6.862, 10182.300, 633.541, 53150.485 25/05/17,03:27:34,07,08,1, 11.9,1,1, 6.862, 10182.299, 633.544, 53150.435 25/05/17,03:27:34,08,08,1, 11.9,1,1, 6.862, 10182.293, 633.553, 53150.489 25/05/17,03:27:34,09,08,1, 11.9,1,1, 6.862, 10182.299, 633.550, 53150.426 25/05/17,03:27:34,10,08,1, 11.9,1,1, 6.862, 10182.301, 633.517, 53150.323 25/05/17,03:27:34,11,08,1, 11.9,1,1, 6.862, 10182.309, 633.537, 53150.430 25/05/17,03:27:34,12,08,1, 11.9,1,1, 6.862, 10182.292, 633.529, 53150.348 25/05/17,03:27:34,13,08,1, 11.9,1,1, 6.862, 10182.305, 633.506, 53150.391 25/05/17,03:27:34,14,08,1, 11.9,1,1, 6.862, 10182.265, 633.497, 53150.272 25/05/17,03:27:34,15,08,1, 11.9,1,1, 6.862, 10182.276, 633.505, 53150.260 25/05/17,03:27:34,16,08,1, 11.9,1,1, 6.862, 10182.266, 633.488, 53150.207 25/05/17,03:27:34,17,08,1, 11.9,1,1, 6.862, 10182.257, 633.493, 53150.085 25/05/17,03:27:34,18,08,1, 11.9,1,1, 6.862, 10182.282, 633.468, 53150.174 25/05/17,03:27:34,19,08,1, 11.9,1,1, 6.862, 10182.266, 633.500, 53150.147 25/05/17,03:27:35,00,08,1, 11.9,1,1, 6.858, 10182.259, 633.500, 53150.147 25/05/17,03:27:35,01,08,1, 11.9,1,1, 6.858, 10182.292, 633.479, 53150.013 25/05/17,03:27:35,02,08,1, 11.9,1,1, 6.858, 10182.282, 633.465, 53150.011 25/05/17,03:27:35,03,08,1, 11.9,1,1, 6.858, 10182.229, 633.461, 53149.998 25/05/17,03:27:35,04,08,1, 11.9,1,1, 6.858, 10182.281, 633.461, 53149.958 25/05/17,03:27:35,05,08,1, 11.9,1,1, 6.858, 10182.254, 633.445, 53149.894 25/05/17,03:27:35,06,08,1, 11.9,1,1, 6.858, 10182.237, 633.466, 53149.902 25/05/17,03:27:35,07,08,1, 11.9,1,1, 6.858, 10182.255, 633.462, 53149.863 25/05/17,03:27:35,08,08,1, 11.9,1,1, 6.858, 10182.266, 633.457, 53149.858 25/05/17,03:27:35,09,08,1, 11.9,1,1, 6.858, 10182.258, 633.442, 53149.884 25/05/17,03:27:35,10,08,1, 11.9,1,1, 6.858, 10182.239, 633.458, 53149.793 25/05/17,03:27:35,11,08,1, 11.9,1,1, 6.858, 10182.238, 633.460, 53149.787 25/05/17,03:27:35,12,08,1, 11.9,1,1, 6.858, 10182.246, 633.427, 53149.711 25/05/17,03:27:35,13,08,1, 11.9,1,1, 6.858, 10182.256, 633.421, 53149.683 25/05/17,03:27:35,14,08,1, 11.9,1,1, 6.858, 10182.255, 633.417, 53149.651 25/05/17,03:27:35,15,08,1, 11.9,1,1, 6.858, 10182.258, 633.443, 53149.660 25/05/17,03:27:35,16,08,1, 11.9,1,1, 6.858, 10182.231, 633.441, 53149.622 25/05/17,03:27:35,17,08,1, 11.9,1,1, 6.858, 10182.260, 633.415, 53149.547 25/05/17,03:27:35,18,08,1, 11.9,1,1, 6.858, 10182.236, 633.429, 53149.595 25/05/17,03:27:35,19,08,1, 11.9,1,1, 6.858, 10182.257, 633.404, 53149.446 25/05/17,03:27:36,00,08,1, 11.9,1,1, 6.855, 10182.251, 633.404, 53149.446 25/05/17,03:27:36,01,08,1, 11.9,1,1, 6.855, 10182.255, 633.410, 53149.390 25/05/17,03:27:36,02,08,1, 11.9,1,1, 6.855, 10182.233, 633.413, 53149.331 25/05/17,03:27:36,03,08,1, 11.9,1,1, 6.855, 10182.243, 633.403, 53149.418 25/05/17,03:27:36,04,08,1, 11.9,1,1, 6.855, 10182.248, 633.396, 53149.396 25/05/17,03:27:36,05,08,1, 11.9,1,1, 6.855, 10182.256, 633.400, 53149.304 25/05/17,03:27:36,06,08,1, 11.9,1,1, 6.855, 10182.219, 633.415, 53149.299 25/05/17,03:27:36,07,08,1, 11.9,1,1, 6.855, 10182.252, 633.419, 53149.281 25/05/17,03:27:36,08,08,1, 11.9,1,1, 6.855, 10182.264, 633.392, 53149.120 25/05/17,03:27:36,09,08,1, 11.9,1,1, 6.855, 10182.267, 633.389, 53149.127 25/05/17,03:27:36,10,08,1, 11.9,1,1, 6.855, 10182.282, 633.398, 53149.126 25/05/17,03:27:36,11,08,1, 11.9,1,1, 6.855, 10182.284, 633.368, 53149.038 25/05/17,03:27:36,12,08,1, 11.9,1,1, 6.855, 10182.297, 633.376, 53149.094 25/05/17,03:27:36,13,08,1, 11.9,1,1, 6.855, 10182.308, 633.374, 53148.925 25/05/17,03:27:36,14,08,1, 11.9,1,1, 6.855, 10182.298, 633.368, 53149.040 25/05/17,03:27:36,15,08,1, 11.9,1,1, 6.855, 10182.284, 633.338, 53149.001 25/05/17,03:27:36,16,08,1, 11.9,1,1, 6.855, 10182.283, 633.358, 53148.872 25/05/17,03:27:36,17,08,1, 11.9,1,1, 6.855, 10182.279, 633.354, 53148.918 25/05/17,03:27:36,18,08,1, 11.9,1,1, 6.855, 10182.284, 633.353, 53148.823 25/05/17,03:27:36,19,08,1, 11.9,1,1, 6.855, 10182.300, 633.357, 53148.830 25/05/17,03:27:37,00,07,1, 12.0,1,1, 6.854, 10182.292, 633.357, 53148.830 25/05/17,03:27:37,01,07,1, 12.0,1,1, 6.854, 10182.297, 633.328, 53148.776 25/05/17,03:27:37,02,07,1, 12.0,1,1, 6.854, 10182.323, 633.362, 53148.720 25/05/17,03:27:37,03,07,1, 12.0,1,1, 6.854, 10182.333, 633.358, 53148.976 25/05/17,03:27:37,04,07,1, 12.0,1,1, 6.854, 10182.355, 633.307, 53148.658 25/05/17,03:27:37,05,07,1, 12.0,1,1, 6.854, 10182.337, 633.329, 53148.688 25/05/17,03:27:37,06,07,1, 12.0,1,1, 6.854, 10182.336, 633.328, 53148.575 25/05/17,03:27:37,07,07,1, 12.0,1,1, 6.854, 10182.327, 633.323, 53148.505 25/05/17,03:27:37,08,07,1, 12.0,1,1, 6.854, 10182.323, 633.329, 53148.579 25/05/17,03:27:37,09,07,1, 12.0,1,1, 6.854, 10182.335, 633.321, 53148.565 25/05/17,03:27:37,10,07,1, 12.0,1,1, 6.854, 10182.330, 633.307, 53148.553 25/05/17,03:27:37,11,07,1, 12.0,1,1, 6.854, 10182.361, 633.331, 53148.489 25/05/17,03:27:37,12,07,1, 12.0,1,1, 6.854, 10182.369, 633.313, 53148.428 25/05/17,03:27:37,13,07,1, 12.0,1,1, 6.854, 10182.353, 633.304, 53148.381 25/05/17,03:27:37,14,07,1, 12.0,1,1, 6.854, 10182.381, 633.312, 53148.349 25/05/17,03:27:37,15,07,1, 12.0,1,1, 6.854, 10182.381, 633.303, 53148.327 25/05/17,03:27:37,16,07,1, 12.0,1,1, 6.854, 10182.394, 633.315, 53148.371 25/05/17,03:27:37,17,07,1, 12.0,1,1, 6.854, 10182.377, 633.297, 53148.291 25/05/17,03:27:37,18,07,1, 12.0,1,1, 6.854, 10182.405, 633.270, 53148.258 25/05/17,03:27:37,19,07,1, 12.0,1,1, 6.854, 10182.411, 633.281, 53148.203 25/05/17,03:27:38,00,08,1, 11.9,1,1, 6.859, 10182.409, 633.281, 53148.203 25/05/17,03:27:38,01,08,1, 11.9,1,1, 6.859, 10182.420, 633.284, 53148.171 25/05/17,03:27:38,02,08,1, 11.9,1,1, 6.859, 10182.433, 633.290, 53148.080 25/05/17,03:27:38,03,08,1, 11.9,1,1, 6.859, 10182.436, 633.306, 53148.107 25/05/17,03:27:38,04,08,1, 11.9,1,1, 6.859, 10182.475, 633.299, 53148.071 25/05/17,03:27:38,05,08,1, 11.9,1,1, 6.859, 10182.438, 633.288, 53148.017 25/05/17,03:27:38,06,08,1, 11.9,1,1, 6.859, 10182.456, 633.310, 53147.990 25/05/17,03:27:38,07,08,1, 11.9,1,1, 6.859, 10182.483, 633.308, 53147.958 25/05/17,03:27:38,08,08,1, 11.9,1,1, 6.859, 10182.471, 633.277, 53147.929 25/05/17,03:27:38,09,08,1, 11.9,1,1, 6.859, 10182.484, 633.303, 53147.929 25/05/17,03:27:38,10,08,1, 11.9,1,1, 6.859, 10182.505, 633.292, 53147.880 25/05/17,03:27:38,11,08,1, 11.9,1,1, 6.859, 10182.510, 633.295, 53147.876 25/05/17,03:27:38,12,08,1, 11.9,1,1, 6.859, 10182.501, 633.287, 53147.839 25/05/17,03:27:38,13,08,1, 11.9,1,1, 6.859, 10182.525, 633.305, 53147.803 25/05/17,03:27:38,14,08,1, 11.9,1,1, 6.859, 10182.520, 633.298, 53147.700 25/05/17,03:27:38,15,08,1, 11.9,1,1, 6.859, 10182.546, 633.298, 53147.682 25/05/17,03:27:38,16,08,1, 11.9,1,1, 6.859, 10182.556, 633.282, 53147.632 25/05/17,03:27:38,17,08,1, 11.9,1,1, 6.859, 10182.537, 633.297, 53147.704 25/05/17,03:27:38,18,08,1, 11.9,1,1, 6.859, 10182.545, 633.312, 53147.606 25/05/17,03:27:38,19,08,1, 11.9,1,1, 6.859, 10182.554, 633.294, 53147.654 25/05/17,03:27:39,00,07,1, 12.0,1,1, 6.855, 10182.551, 633.294, 53147.654 25/05/17,03:27:39,01,07,1, 12.0,1,1, 6.855, 10182.583, 633.303, 53147.524 25/05/17,03:27:39,02,07,1, 12.0,1,1, 6.855, 10182.562, 633.286, 53147.542 25/05/17,03:27:39,03,07,1, 12.0,1,1, 6.855, 10182.579, 633.308, 53147.542 25/05/17,03:27:39,04,07,1, 12.0,1,1, 6.855, 10182.606, 633.311, 53147.401 25/05/17,03:27:39,05,07,1, 12.0,1,1, 6.855, 10182.602, 633.317, 53147.400 25/05/17,03:27:39,06,07,1, 12.0,1,1, 6.855, 10182.617, 633.334, 53147.326 25/05/17,03:27:39,07,07,1, 12.0,1,1, 6.855, 10182.616, 633.336, 53147.374 25/05/17,03:27:39,08,07,1, 12.0,1,1, 6.855, 10182.595, 633.353, 53147.374 25/05/17,03:27:39,09,07,1, 12.0,1,1, 6.855, 10182.633, 633.334, 53147.280 25/05/17,03:27:39,10,07,1, 12.0,1,1, 6.855, 10182.651, 633.329, 53147.281 25/05/17,03:27:39,11,07,1, 12.0,1,1, 6.855, 10182.645, 633.324, 53147.182 25/05/17,03:27:39,12,07,1, 12.0,1,1, 6.855, 10182.635, 633.328, 53147.213 25/05/17,03:27:39,13,07,1, 12.0,1,1, 6.855, 10182.655, 633.336, 53147.158 25/05/17,03:27:39,14,07,1, 12.0,1,1, 6.855, 10182.656, 633.340, 53147.138 25/05/17,03:27:39,15,07,1, 12.0,1,1, 6.855, 10182.640, 633.355, 53147.126 25/05/17,03:27:39,16,07,1, 12.0,1,1, 6.855, 10182.657, 633.360, 53147.091 25/05/17,03:27:39,17,07,1, 12.0,1,1, 6.855, 10182.675, 633.367, 53147.040 25/05/17,03:27:39,18,07,1, 12.0,1,1, 6.855, 10182.652, 633.377, 53147.091 25/05/17,03:27:39,19,07,1, 12.0,1,1, 6.855, 10182.645, 633.378, 53146.964 25/05/17,03:27:40,00,08,1, 12.0,1,1, 6.862, 10182.643, 633.378, 53146.964 25/05/17,03:27:40,01,08,1, 12.0,1,1, 6.862, 10182.679, 633.384, 53146.902 25/05/17,03:27:40,02,08,1, 12.0,1,1, 6.862, 10182.675, 633.374, 53146.875 25/05/17,03:27:40,03,08,1, 12.0,1,1, 6.862, 10182.684, 633.370, 53146.905 25/05/17,03:27:40,04,08,1, 12.0,1,1, 6.862, 10182.709, 633.401, 53146.820 25/05/17,03:27:40,05,08,1, 12.0,1,1, 6.862, 10182.705, 633.409, 53146.829 25/05/17,03:27:40,06,08,1, 12.0,1,1, 6.862, 10182.706, 633.423, 53146.801 25/05/17,03:27:40,07,08,1, 12.0,1,1, 6.862, 10182.691, 633.414, 53146.648 25/05/17,03:27:40,08,08,1, 12.0,1,1, 6.862, 10182.694, 633.424, 53146.710 25/05/17,03:27:40,09,08,1, 12.0,1,1, 6.862, 10182.711, 633.425, 53146.704 25/05/17,03:27:40,10,08,1, 12.0,1,1, 6.862, 10182.716, 633.468, 53146.660 25/05/17,03:27:40,11,08,1, 12.0,1,1, 6.862, 10182.689, 633.462, 53146.666 25/05/17,03:27:40,12,08,1, 12.0,1,1, 6.862, 10182.717, 633.441, 53146.650 25/05/17,03:27:40,13,08,1, 12.0,1,1, 6.862, 10182.720, 633.440, 53146.589 25/05/17,03:27:40,14,08,1, 12.0,1,1, 6.862, 10182.707, 633.462, 53146.520 25/05/17,03:27:40,15,08,1, 12.0,1,1, 6.862, 10182.714, 633.452, 53146.506 25/05/17,03:27:40,16,08,1, 12.0,1,1, 6.862, 10182.720, 633.497, 53146.508 25/05/17,03:27:40,17,08,1, 12.0,1,1, 6.862, 10182.728, 633.496, 53146.435 25/05/17,03:27:40,18,08,1, 12.0,1,1, 6.862, 10182.743, 633.505, 53146.416 25/05/17,03:27:40,19,08,1, 12.0,1,1, 6.862, 10182.744, 633.512, 53146.456 25/05/17,03:27:41,00,09,1, 11.9,1,1, 6.861, 10182.743, 633.512, 53146.456 25/05/17,03:27:41,01,09,1, 11.9,1,1, 6.861, 10182.722, 633.509, 53146.380 25/05/17,03:27:41,02,09,1, 11.9,1,1, 6.861, 10182.760, 633.529, 53146.333 25/05/17,03:27:41,03,09,1, 11.9,1,1, 6.861, 10182.753, 633.507, 53146.291 25/05/17,03:27:41,04,09,1, 11.9,1,1, 6.861, 10182.764, 633.531, 53146.272 25/05/17,03:27:41,05,09,1, 11.9,1,1, 6.861, 10182.756, 633.519, 53146.195 25/05/17,03:27:41,06,09,1, 11.9,1,1, 6.861, 10182.741, 633.543, 53146.174 25/05/17,03:27:41,07,09,1, 11.9,1,1, 6.861, 10182.756, 633.574, 53146.163 25/05/17,03:27:41,08,09,1, 11.9,1,1, 6.861, 10182.745, 633.568, 53146.152 25/05/17,03:27:41,09,09,1, 11.9,1,1, 6.861, 10182.775, 633.579, 53146.151 25/05/17,03:27:41,10,09,1, 11.9,1,1, 6.861, 10182.768, 633.593, 53146.008 25/05/17,03:27:41,11,09,1, 11.9,1,1, 6.861, 10182.775, 633.612, 53146.089 25/05/17,03:27:41,12,09,1, 11.9,1,1, 6.861, 10182.759, 633.630, 53146.055 25/05/17,03:27:41,13,09,1, 11.9,1,1, 6.861, 10182.779, 633.620, 53146.046 25/05/17,03:27:41,14,09,1, 11.9,1,1, 6.861, 10182.801, 633.629, 53145.980 25/05/17,03:27:41,15,09,1, 11.9,1,1, 6.861, 10182.808, 633.662, 53145.972 25/05/17,03:27:41,16,09,1, 11.9,1,1, 6.861, 10182.815, 633.659, 53145.895 25/05/17,03:27:41,17,09,1, 11.9,1,1, 6.861, 10182.803, 633.696, 53145.881 25/05/17,03:27:41,18,09,1, 11.9,1,1, 6.861, 10182.816, 633.675, 53145.901 25/05/17,03:27:41,19,09,1, 11.9,1,1, 6.861, 10182.815, 633.712, 53145.807 25/05/17,03:27:42,00,09,1, 12.0,1,1, 6.854, 10182.810, 633.712, 53145.807 25/05/17,03:27:42,01,09,1, 12.0,1,1, 6.854, 10182.842, 633.712, 53145.814 25/05/17,03:27:42,02,09,1, 12.0,1,1, 6.854, 10182.838, 633.715, 53145.698 25/05/17,03:27:42,03,09,1, 12.0,1,1, 6.854, 10182.852, 633.741, 53145.731 25/05/17,03:27:42,04,09,1, 12.0,1,1, 6.854, 10182.853, 633.746, 53145.727 25/05/17,03:27:42,05,09,1, 12.0,1,1, 6.854, 10182.835, 633.763, 53145.631 25/05/17,03:27:42,06,09,1, 12.0,1,1, 6.854, 10182.860, 633.775, 53145.553 25/05/17,03:27:42,07,09,1, 12.0,1,1, 6.854, 10182.859, 633.758, 53145.534 25/05/17,03:27:42,08,09,1, 12.0,1,1, 6.854, 10182.886, 633.771, 53145.541 25/05/17,03:27:42,09,09,1, 12.0,1,1, 6.854, 10182.861, 633.778, 53145.509 25/05/17,03:27:42,10,09,1, 12.0,1,1, 6.854, 10182.869, 633.782, 53145.487 25/05/17,03:27:42,11,09,1, 12.0,1,1, 6.854, 10182.873, 633.825, 53145.499 25/05/17,03:27:42,12,09,1, 12.0,1,1, 6.854, 10182.841, 633.825, 53145.517 25/05/17,03:27:42,13,09,1, 12.0,1,1, 6.854, 10182.883, 633.828, 53145.412 25/05/17,03:27:42,14,09,1, 12.0,1,1, 6.854, 10182.863, 633.846, 53145.396 25/05/17,03:27:42,15,09,1, 12.0,1,1, 6.854, 10182.894, 633.855, 53145.383 25/05/17,03:27:42,16,09,1, 12.0,1,1, 6.854, 10182.900, 633.863, 53145.374 25/05/17,03:27:42,17,09,1, 12.0,1,1, 6.854, 10182.887, 633.875, 53145.291 25/05/17,03:27:42,18,09,1, 12.0,1,1, 6.854, 10182.916, 633.875, 53145.304 25/05/17,03:27:42,19,09,1, 12.0,1,1, 6.854, 10182.927, 633.875, 53145.269 25/05/17,03:27:43,00,07,1, 11.9,1,1, 6.863, 10182.927, 633.875, 53145.269 25/05/17,03:27:43,01,07,1, 11.9,1,1, 6.863, 10182.924, 633.895, 53145.222 25/05/17,03:27:43,02,07,1, 11.9,1,1, 6.863, 10182.911, 633.899, 53145.106 25/05/17,03:27:43,03,07,1, 11.9,1,1, 6.863, 10182.918, 633.899, 53145.090 25/05/17,03:27:43,04,07,1, 11.9,1,1, 6.863, 10182.924, 633.907, 53145.078 25/05/17,03:27:43,05,07,1, 11.9,1,1, 6.863, 10182.945, 633.922, 53145.028 25/05/17,03:27:43,06,07,1, 11.9,1,1, 6.863, 10182.931, 633.950, 53145.042 25/05/17,03:27:43,07,07,1, 11.9,1,1, 6.863, 10182.933, 633.947, 53145.006 25/05/17,03:27:43,08,07,1, 11.9,1,1, 6.863, 10182.955, 633.929, 53144.983 25/05/17,03:27:43,09,07,1, 11.9,1,1, 6.863, 10182.939, 633.945, 53145.001 25/05/17,03:27:43,10,07,1, 11.9,1,1, 6.863, 10182.947, 633.979, 53144.953 25/05/17,03:27:43,11,07,1, 11.9,1,1, 6.863, 10182.972, 634.003, 53144.980 25/05/17,03:27:43,12,07,1, 11.9,1,1, 6.863, 10182.965, 634.007, 53144.882 25/05/17,03:27:43,13,07,1, 11.9,1,1, 6.863, 10182.955, 634.013, 53144.895 25/05/17,03:27:43,14,07,1, 11.9,1,1, 6.863, 10182.976, 634.022, 53144.907 25/05/17,03:27:43,15,07,1, 11.9,1,1, 6.863, 10182.977, 634.016, 53144.784 25/05/17,03:27:43,16,07,1, 11.9,1,1, 6.863, 10182.979, 634.025, 53144.768 25/05/17,03:27:43,17,07,1, 11.9,1,1, 6.863, 10182.976, 634.021, 53144.732 25/05/17,03:27:43,18,07,1, 11.9,1,1, 6.863, 10182.975, 634.030, 53144.690 25/05/17,03:27:43,19,07,1, 11.9,1,1, 6.863, 10182.976, 634.031, 53144.663 25/05/17,03:27:44,00,08,1, 11.9,1,1, 6.858, 10182.968, 634.031, 53144.663 25/05/17,03:27:44,01,08,1, 11.9,1,1, 6.858, 10182.992, 634.048, 53144.658 25/05/17,03:27:44,02,08,1, 11.9,1,1, 6.858, 10182.994, 634.036, 53144.638 25/05/17,03:27:44,03,08,1, 11.9,1,1, 6.858, 10183.009, 634.079, 53144.572 25/05/17,03:27:44,04,08,1, 11.9,1,1, 6.858, 10182.993, 634.052, 53144.526 25/05/17,03:27:44,05,08,1, 11.9,1,1, 6.858, 10182.996, 634.063, 53144.484 25/05/17,03:27:44,06,08,1, 11.9,1,1, 6.858, 10183.012, 634.088, 53144.500 25/05/17,03:27:44,07,08,1, 11.9,1,1, 6.858, 10183.005, 634.094, 53144.491 25/05/17,03:27:44,08,08,1, 11.9,1,1, 6.858, 10183.017, 634.062, 53144.402 25/05/17,03:27:44,09,08,1, 11.9,1,1, 6.858, 10182.997, 634.098, 53144.367 25/05/17,03:27:44,10,08,1, 11.9,1,1, 6.858, 10183.033, 634.071, 53144.334 25/05/17,03:27:44,11,08,1, 11.9,1,1, 6.858, 10183.055, 634.097, 53144.295 25/05/17,03:27:44,12,08,1, 11.9,1,1, 6.858, 10183.038, 634.104, 53144.300 25/05/17,03:27:44,13,08,1, 11.9,1,1, 6.858, 10183.035, 634.124, 53144.221 25/05/17,03:27:44,14,08,1, 11.9,1,1, 6.858, 10183.018, 634.119, 53144.205 25/05/17,03:27:44,15,08,1, 11.9,1,1, 6.858, 10183.021, 634.142, 53144.203 25/05/17,03:27:44,16,08,1, 11.9,1,1, 6.858, 10183.061, 634.138, 53144.219 25/05/17,03:27:44,17,08,1, 11.9,1,1, 6.858, 10183.021, 634.142, 53144.237 25/05/17,03:27:44,18,08,1, 11.9,1,1, 6.858, 10183.063, 634.121, 53144.096 25/05/17,03:27:44,19,08,1, 11.9,1,1, 6.858, 10183.031, 634.159, 53144.083 25/05/17,03:27:45,00,07,1, 11.9,1,1, 6.854, 10183.027, 634.159, 53144.083 25/05/17,03:27:45,01,07,1, 11.9,1,1, 6.854, 10183.079, 634.153, 53144.057 25/05/17,03:27:45,02,07,1, 11.9,1,1, 6.854, 10183.072, 634.144, 53143.980 25/05/17,03:27:45,03,07,1, 11.9,1,1, 6.854, 10183.070, 634.159, 53143.970 25/05/17,03:27:45,04,07,1, 11.9,1,1, 6.854, 10183.083, 634.155, 53143.979 25/05/17,03:27:45,05,07,1, 11.9,1,1, 6.854, 10183.082, 634.158, 53143.900 25/05/17,03:27:45,06,07,1, 11.9,1,1, 6.854, 10183.076, 634.163, 53143.880 25/05/17,03:27:45,07,07,1, 11.9,1,1, 6.854, 10183.091, 634.179, 53143.901 25/05/17,03:27:45,08,07,1, 11.9,1,1, 6.854, 10183.082, 634.180, 53143.788 25/05/17,03:27:45,09,07,1, 11.9,1,1, 6.854, 10183.075, 634.173, 53143.829 25/05/17,03:27:45,10,07,1, 11.9,1,1, 6.854, 10183.096, 634.183, 53143.733 25/05/17,03:27:45,11,07,1, 11.9,1,1, 6.854, 10183.093, 634.203, 53143.741 25/05/17,03:27:45,12,07,1, 11.9,1,1, 6.854, 10183.105, 634.196, 53143.743 25/05/17,03:27:45,13,07,1, 11.9,1,1, 6.854, 10183.091, 634.189, 53143.695 25/05/17,03:27:45,14,07,1, 11.9,1,1, 6.854, 10183.093, 634.217, 53143.585 25/05/17,03:27:45,15,07,1, 11.9,1,1, 6.854, 10183.099, 634.207, 53143.596 25/05/17,03:27:45,16,07,1, 11.9,1,1, 6.854, 10183.127, 634.224, 53143.604 25/05/17,03:27:45,17,07,1, 11.9,1,1, 6.854, 10183.087, 634.216, 53143.560 25/05/17,03:27:45,18,07,1, 11.9,1,1, 6.854, 10183.106, 634.185, 53143.565 25/05/17,03:27:45,19,07,1, 11.9,1,1, 6.854, 10183.106, 634.190, 53143.541 25/05/17,03:27:46,00,08,1, 11.9,1,1, 6.853, 10183.102, 634.190, 53143.541 25/05/17,03:27:46,01,08,1, 11.9,1,1, 6.853, 10183.123, 634.219, 53143.455 25/05/17,03:27:46,02,08,1, 11.9,1,1, 6.853, 10183.131, 634.205, 53143.431 25/05/17,03:27:46,03,08,1, 11.9,1,1, 6.853, 10183.112, 634.209, 53143.332 25/05/17,03:27:46,04,08,1, 11.9,1,1, 6.853, 10183.124, 634.188, 53143.348 25/05/17,03:27:46,05,08,1, 11.9,1,1, 6.853, 10183.133, 634.202, 53143.300 25/05/17,03:27:46,06,08,1, 11.9,1,1, 6.853, 10183.126, 634.207, 53143.323 25/05/17,03:27:46,07,08,1, 11.9,1,1, 6.853, 10183.106, 634.206, 53143.253 25/05/17,03:27:46,08,08,1, 11.9,1,1, 6.853, 10183.101, 634.219, 53143.221 25/05/17,03:27:46,09,08,1, 11.9,1,1, 6.853, 10183.111, 634.217, 53143.204 25/05/17,03:27:46,10,08,1, 11.9,1,1, 6.853, 10183.117, 634.219, 53143.163 25/05/17,03:27:46,11,08,1, 11.9,1,1, 6.853, 10183.119, 634.248, 53143.137 25/05/17,03:27:46,12,08,1, 11.9,1,1, 6.853, 10183.128, 634.227, 53143.114 25/05/17,03:27:46,13,08,1, 11.9,1,1, 6.853, 10183.143, 634.248, 53143.105 25/05/17,03:27:46,14,08,1, 11.9,1,1, 6.853, 10183.141, 634.242, 53143.033 25/05/17,03:27:46,15,08,1, 11.9,1,1, 6.853, 10183.125, 634.248, 53143.008 25/05/17,03:27:46,16,08,1, 11.9,1,1, 6.853, 10183.113, 634.231, 53142.964 25/05/17,03:27:46,17,08,1, 11.9,1,1, 6.853, 10183.138, 634.265, 53142.990 25/05/17,03:27:46,18,08,1, 11.9,1,1, 6.853, 10183.152, 634.254, 53142.941 25/05/17,03:27:46,19,08,1, 11.9,1,1, 6.853, 10183.124, 634.250, 53142.908 25/05/17,03:27:47,00,08,1, 11.8,1,1, 6.855, 10183.119, 634.250, 53142.908 25/05/17,03:27:47,01,08,1, 11.8,1,1, 6.855, 10183.154, 634.237, 53142.745 25/05/17,03:27:47,02,08,1, 11.8,1,1, 6.855, 10183.157, 634.245, 53142.791 25/05/17,03:27:47,03,08,1, 11.8,1,1, 6.855, 10183.145, 634.216, 53142.694 25/05/17,03:27:47,04,08,1, 11.8,1,1, 6.855, 10183.145, 634.259, 53142.749 25/05/17,03:27:47,05,08,1, 11.8,1,1, 6.855, 10183.119, 634.245, 53142.689 25/05/17,03:27:47,06,08,1, 11.8,1,1, 6.855, 10183.131, 634.267, 53142.725 25/05/17,03:27:47,07,08,1, 11.8,1,1, 6.855, 10183.133, 634.270, 53142.669 25/05/17,03:27:47,08,08,1, 11.8,1,1, 6.855, 10183.128, 634.250, 53142.625 25/05/17,03:27:47,09,08,1, 11.8,1,1, 6.855, 10183.120, 634.268, 53142.581 25/05/17,03:27:47,10,08,1, 11.8,1,1, 6.855, 10183.128, 634.287, 53142.503 25/05/17,03:27:47,11,08,1, 11.8,1,1, 6.855, 10183.142, 634.274, 53142.543 25/05/17,03:27:47,12,08,1, 11.8,1,1, 6.855, 10183.123, 634.271, 53142.531 25/05/17,03:27:47,13,08,1, 11.8,1,1, 6.855, 10183.147, 634.276, 53142.523 25/05/17,03:27:47,14,08,1, 11.8,1,1, 6.855, 10183.106, 634.270, 53142.440 25/05/17,03:27:47,15,08,1, 11.8,1,1, 6.855, 10183.139, 634.313, 53142.465 25/05/17,03:27:47,16,08,1, 11.8,1,1, 6.855, 10183.143, 634.325, 53142.358 25/05/17,03:27:47,17,08,1, 11.8,1,1, 6.855, 10183.096, 634.334, 53142.344 25/05/17,03:27:47,18,08,1, 11.8,1,1, 6.855, 10183.114, 634.310, 53142.312 25/05/17,03:27:47,19,08,1, 11.8,1,1, 6.855, 10183.115, 634.319, 53142.331 25/05/17,03:27:48,00,08,1, 11.9,1,1, 6.860, 10183.110, 634.319, 53142.331 25/05/17,03:27:48,01,08,1, 11.9,1,1, 6.860, 10183.100, 634.343, 53142.264 25/05/17,03:27:48,02,08,1, 11.9,1,1, 6.860, 10183.109, 634.326, 53142.197 25/05/17,03:27:48,03,08,1, 11.9,1,1, 6.860, 10183.082, 634.335, 53142.160 25/05/17,03:27:48,04,08,1, 11.9,1,1, 6.860, 10183.107, 634.355, 53142.176 25/05/17,03:27:48,05,08,1, 11.9,1,1, 6.860, 10183.112, 634.350, 53142.100 25/05/17,03:27:48,06,08,1, 11.9,1,1, 6.860, 10183.096, 634.348, 53142.142 25/05/17,03:27:48,07,08,1, 11.9,1,1, 6.860, 10183.083, 634.358, 53142.068 25/05/17,03:27:48,08,08,1, 11.9,1,1, 6.860, 10183.094, 634.379, 53142.078 25/05/17,03:27:48,09,08,1, 11.9,1,1, 6.860, 10183.077, 634.370, 53141.971 25/05/17,03:27:48,10,08,1, 11.9,1,1, 6.860, 10183.068, 634.350, 53141.959 25/05/17,03:27:48,11,08,1, 11.9,1,1, 6.860, 10183.075, 634.385, 53141.964 25/05/17,03:27:48,12,08,1, 11.9,1,1, 6.860, 10183.081, 634.384, 53141.919 25/05/17,03:27:48,13,08,1, 11.9,1,1, 6.860, 10183.069, 634.386, 53141.860 25/05/17,03:27:48,14,08,1, 11.9,1,1, 6.860, 10183.054, 634.396, 53141.847 25/05/17,03:27:48,15,08,1, 11.9,1,1, 6.860, 10183.087, 634.357, 53141.818 25/05/17,03:27:48,16,08,1, 11.9,1,1, 6.860, 10183.072, 634.388, 53141.753 25/05/17,03:27:48,17,08,1, 11.9,1,1, 6.860, 10183.044, 634.367, 53141.795 25/05/17,03:27:48,18,08,1, 11.9,1,1, 6.860, 10183.062, 634.408, 53141.672 25/05/17,03:27:48,19,08,1, 11.9,1,1, 6.860, 10183.066, 634.405, 53141.622 25/05/17,03:27:49,00,08,1, 11.9,1,1, 6.853, 10183.060, 634.405, 53141.622 25/05/17,03:27:49,01,08,1, 11.9,1,1, 6.853, 10183.035, 634.426, 53141.701 25/05/17,03:27:49,02,08,1, 11.9,1,1, 6.853, 10183.027, 634.420, 53141.586 25/05/17,03:27:49,03,08,1, 11.9,1,1, 6.853, 10183.030, 634.439, 53141.532 25/05/17,03:27:49,04,08,1, 11.9,1,1, 6.853, 10183.035, 634.433, 53141.577 25/05/17,03:27:49,05,08,1, 11.9,1,1, 6.853, 10183.033, 634.441, 53141.594 25/05/17,03:27:49,06,08,1, 11.9,1,1, 6.853, 10183.012, 634.432, 53141.506 25/05/17,03:27:49,07,08,1, 11.9,1,1, 6.853, 10183.002, 634.463, 53141.524 25/05/17,03:27:49,08,08,1, 11.9,1,1, 6.853, 10183.041, 634.493, 53141.429 25/05/17,03:27:49,09,08,1, 11.9,1,1, 6.853, 10183.001, 634.472, 53141.381 25/05/17,03:27:49,10,08,1, 11.9,1,1, 6.853, 10183.014, 634.500, 53141.358 25/05/17,03:27:49,11,08,1, 11.9,1,1, 6.853, 10182.998, 634.489, 53141.330 25/05/17,03:27:49,12,08,1, 11.9,1,1, 6.853, 10183.008, 634.504, 53141.254 25/05/17,03:27:49,13,08,1, 11.9,1,1, 6.853, 10182.994, 634.518, 53141.259 25/05/17,03:27:49,14,08,1, 11.9,1,1, 6.853, 10182.986, 634.543, 53141.221 25/05/17,03:27:49,15,08,1, 11.9,1,1, 6.853, 10182.990, 634.500, 53141.216 25/05/17,03:27:49,16,08,1, 11.9,1,1, 6.853, 10182.980, 634.512, 53141.161 25/05/17,03:27:49,17,08,1, 11.9,1,1, 6.853, 10182.975, 634.507, 53141.200 25/05/17,03:27:49,18,08,1, 11.9,1,1, 6.853, 10182.958, 634.530, 53141.202 25/05/17,03:27:49,19,08,1, 11.9,1,1, 6.853, 10182.986, 634.528, 53141.071 25/05/17,03:27:50,00,08,1, 11.9,1,1, 6.855, 10182.985, 634.528, 53141.071 25/05/17,03:27:50,01,08,1, 11.9,1,1, 6.855, 10182.942, 634.532, 53141.057 25/05/17,03:27:50,02,08,1, 11.9,1,1, 6.855, 10182.944, 634.557, 53141.025 25/05/17,03:27:50,03,08,1, 11.9,1,1, 6.855, 10182.968, 634.544, 53141.013 25/05/17,03:27:50,04,08,1, 11.9,1,1, 6.855, 10182.937, 634.546, 53140.993 25/05/17,03:27:50,05,08,1, 11.9,1,1, 6.855, 10182.920, 634.576, 53140.940 25/05/17,03:27:50,06,08,1, 11.9,1,1, 6.855, 10182.942, 634.554, 53140.837 25/05/17,03:27:50,07,08,1, 11.9,1,1, 6.855, 10182.925, 634.570, 53140.815 25/05/17,03:27:50,08,08,1, 11.9,1,1, 6.855, 10182.918, 634.539, 53140.822 25/05/17,03:27:50,09,08,1, 11.9,1,1, 6.855, 10182.939, 634.573, 53140.768 25/05/17,03:27:50,10,08,1, 11.9,1,1, 6.855, 10182.881, 634.584, 53140.751 25/05/17,03:27:50,11,08,1, 11.9,1,1, 6.855, 10182.919, 634.585, 53140.734 25/05/17,03:27:50,12,08,1, 11.9,1,1, 6.855, 10182.898, 634.560, 53140.719 25/05/17,03:27:50,13,08,1, 11.9,1,1, 6.855, 10182.896, 634.560, 53140.638 25/05/17,03:27:50,14,08,1, 11.9,1,1, 6.855, 10182.904, 634.593, 53140.595 25/05/17,03:27:50,15,08,1, 11.9,1,1, 6.855, 10182.897, 634.585, 53140.598 25/05/17,03:27:50,16,08,1, 11.9,1,1, 6.855, 10182.892, 634.591, 53140.590 25/05/17,03:27:50,17,08,1, 11.9,1,1, 6.855, 10182.861, 634.603, 53140.601 25/05/17,03:27:50,18,08,1, 11.9,1,1, 6.855, 10182.874, 634.615, 53140.524 25/05/17,03:27:50,19,08,1, 11.9,1,1, 6.855, 10182.859, 634.596, 53140.508 25/05/17,03:27:51,00,08,1, 11.9,1,1, 6.856, 10182.852, 634.596, 53140.508 25/05/17,03:27:51,01,08,1, 11.9,1,1, 6.856, 10182.886, 634.598, 53140.404 25/05/17,03:27:51,02,08,1, 11.9,1,1, 6.856, 10182.865, 634.613, 53140.417 25/05/17,03:27:51,03,08,1, 11.9,1,1, 6.856, 10182.864, 634.598, 53140.388 25/05/17,03:27:51,04,08,1, 11.9,1,1, 6.856, 10182.860, 634.632, 53140.268 25/05/17,03:27:51,05,08,1, 11.9,1,1, 6.856, 10182.854, 634.623, 53140.318 25/05/17,03:27:51,06,08,1, 11.9,1,1, 6.856, 10182.849, 634.633, 53140.284 25/05/17,03:27:51,07,08,1, 11.9,1,1, 6.856, 10182.820, 634.635, 53140.231 25/05/17,03:27:51,08,08,1, 11.9,1,1, 6.856, 10182.857, 634.652, 53140.245 25/05/17,03:27:51,09,08,1, 11.9,1,1, 6.856, 10182.834, 634.628, 53140.163 25/05/17,03:27:51,10,08,1, 11.9,1,1, 6.856, 10182.823, 634.670, 53140.173 25/05/17,03:27:51,11,08,1, 11.9,1,1, 6.856, 10182.819, 634.658, 53140.163 25/05/17,03:27:51,12,08,1, 11.9,1,1, 6.856, 10182.825, 634.645, 53140.023 25/05/17,03:27:51,13,08,1, 11.9,1,1, 6.856, 10182.835, 634.678, 53140.038 25/05/17,03:27:51,14,08,1, 11.9,1,1, 6.856, 10182.817, 634.655, 53139.968 25/05/17,03:27:51,15,08,1, 11.9,1,1, 6.856, 10182.815, 634.673, 53140.015 25/05/17,03:27:51,16,08,1, 11.9,1,1, 6.856, 10182.813, 634.669, 53139.917 25/05/17,03:27:51,17,08,1, 11.9,1,1, 6.856, 10182.819, 634.683, 53139.970 25/05/17,03:27:51,18,08,1, 11.9,1,1, 6.856, 10182.816, 634.677, 53139.903 25/05/17,03:27:51,19,08,1, 11.9,1,1, 6.856, 10182.798, 634.662, 53139.850 25/05/17,03:27:52,00,08,1, 12.0,1,1, 6.854, 10182.793, 634.662, 53139.850 25/05/17,03:27:52,01,08,1, 12.0,1,1, 6.854, 10182.789, 634.692, 53139.777 25/05/17,03:27:52,02,08,1, 12.0,1,1, 6.854, 10182.788, 634.686, 53139.763 25/05/17,03:27:52,03,08,1, 12.0,1,1, 6.854, 10182.764, 634.691, 53139.816 25/05/17,03:27:52,04,08,1, 12.0,1,1, 6.854, 10182.773, 634.686, 53139.685 25/05/17,03:27:52,05,08,1, 12.0,1,1, 6.854, 10182.772, 634.691, 53139.653 25/05/17,03:27:52,06,08,1, 12.0,1,1, 6.854, 10182.774, 634.709, 53139.591 25/05/17,03:27:52,07,08,1, 12.0,1,1, 6.854, 10182.769, 634.705, 53139.587 25/05/17,03:27:52,08,08,1, 12.0,1,1, 6.854, 10182.776, 634.713, 53139.542 25/05/17,03:27:52,09,08,1, 12.0,1,1, 6.854, 10182.787, 634.726, 53139.617 25/05/17,03:27:52,10,08,1, 12.0,1,1, 6.854, 10182.812, 634.720, 53139.480 25/05/17,03:27:52,11,08,1, 12.0,1,1, 6.854, 10182.786, 634.700, 53139.501 25/05/17,03:27:52,12,08,1, 12.0,1,1, 6.854, 10182.807, 634.704, 53139.463 25/05/17,03:27:52,13,08,1, 12.0,1,1, 6.854, 10182.815, 634.731, 53139.385 25/05/17,03:27:52,14,08,1, 12.0,1,1, 6.854, 10182.809, 634.722, 53139.398 25/05/17,03:27:52,15,08,1, 12.0,1,1, 6.854, 10182.820, 634.754, 53139.363 25/05/17,03:27:52,16,08,1, 12.0,1,1, 6.854, 10182.779, 634.743, 53139.325 25/05/17,03:27:52,17,08,1, 12.0,1,1, 6.854, 10182.836, 634.759, 53139.270 25/05/17,03:27:52,18,08,1, 12.0,1,1, 6.854, 10182.801, 634.746, 53139.273 25/05/17,03:27:52,19,08,1, 12.0,1,1, 6.854, 10182.821, 634.756, 53139.216 25/05/17,03:27:53,00,08,1, 11.9,1,1, 6.862, 10182.818, 634.756, 53139.216 25/05/17,03:27:53,01,08,1, 11.9,1,1, 6.862, 10182.828, 634.758, 53139.106 25/05/17,03:27:53,02,08,1, 11.9,1,1, 6.862, 10182.817, 634.750, 53139.129 25/05/17,03:27:53,03,08,1, 11.9,1,1, 6.862, 10182.821, 634.768, 53139.133 25/05/17,03:27:53,04,08,1, 11.9,1,1, 6.862, 10182.826, 634.750, 53139.092 25/05/17,03:27:53,05,08,1, 11.9,1,1, 6.862, 10182.832, 634.768, 53139.027 25/05/17,03:27:53,06,08,1, 11.9,1,1, 6.862, 10182.834, 634.764, 53139.040 25/05/17,03:27:53,07,08,1, 11.9,1,1, 6.862, 10182.846, 634.751, 53138.963 25/05/17,03:27:53,08,08,1, 11.9,1,1, 6.862, 10182.831, 634.760, 53138.858 25/05/17,03:27:53,09,08,1, 11.9,1,1, 6.862, 10182.840, 634.760, 53138.873 25/05/17,03:27:53,10,08,1, 11.9,1,1, 6.862, 10182.824, 634.775, 53138.901 25/05/17,03:27:53,11,08,1, 11.9,1,1, 6.862, 10182.892, 634.742, 53138.398 25/05/17,03:27:53,12,08,1, 11.9,1,1, 6.862, 10182.845, 634.783, 53138.784 25/05/17,03:27:53,13,08,1, 11.9,1,1, 6.862, 10182.855, 634.793, 53138.759 25/05/17,03:27:53,14,08,1, 11.9,1,1, 6.862, 10182.874, 634.794, 53138.699 25/05/17,03:27:53,15,08,1, 11.9,1,1, 6.862, 10182.861, 634.796, 53138.739 25/05/17,03:27:53,16,08,1, 11.9,1,1, 6.862, 10182.865, 634.806, 53138.657 25/05/17,03:27:53,17,08,1, 11.9,1,1, 6.862, 10182.886, 634.804, 53138.635 25/05/17,03:27:53,18,08,1, 11.9,1,1, 6.862, 10182.880, 634.800, 53138.669 25/05/17,03:27:53,19,08,1, 11.9,1,1, 6.862, 10182.900, 634.831, 53138.536 25/05/17,03:27:54,00,08,1, 11.9,1,1, 6.853, 10182.893, 634.831, 53138.536 25/05/17,03:27:54,01,08,1, 11.9,1,1, 6.853, 10182.889, 634.828, 53138.545 25/05/17,03:27:54,02,08,1, 11.9,1,1, 6.853, 10182.897, 634.818, 53138.472 25/05/17,03:27:54,03,08,1, 11.9,1,1, 6.853, 10182.903, 634.840, 53138.431 25/05/17,03:27:54,04,08,1, 11.9,1,1, 6.853, 10182.913, 634.818, 53138.381 25/05/17,03:27:54,05,08,1, 11.9,1,1, 6.853, 10182.923, 634.847, 53138.432 25/05/17,03:27:54,06,08,1, 11.9,1,1, 6.853, 10182.933, 634.853, 53138.356 25/05/17,03:27:54,07,08,1, 11.9,1,1, 6.853, 10182.944, 634.857, 53138.295 25/05/17,03:27:54,08,08,1, 11.9,1,1, 6.853, 10182.929, 634.837, 53138.277 25/05/17,03:27:54,09,08,1, 11.9,1,1, 6.853, 10182.922, 634.809, 53138.135 25/05/17,03:27:54,10,08,1, 11.9,1,1, 6.853, 10182.958, 634.860, 53138.313 25/05/17,03:27:54,11,08,1, 11.9,1,1, 6.853, 10182.949, 634.869, 53138.264 25/05/17,03:27:54,12,08,1, 11.9,1,1, 6.853, 10182.979, 634.880, 53138.237 25/05/17,03:27:54,13,08,1, 11.9,1,1, 6.853, 10182.969, 634.870, 53138.089 25/05/17,03:27:54,14,08,1, 11.9,1,1, 6.853, 10182.970, 634.881, 53138.176 25/05/17,03:27:54,15,08,1, 11.9,1,1, 6.853, 10182.980, 634.886, 53138.091 25/05/17,03:27:54,16,08,1, 11.9,1,1, 6.853, 10182.987, 634.881, 53138.045 25/05/17,03:27:54,17,08,1, 11.9,1,1, 6.853, 10182.967, 634.898, 53138.059 25/05/17,03:27:54,18,08,1, 11.9,1,1, 6.853, 10183.004, 634.886, 53137.960 25/05/17,03:27:54,19,08,1, 11.9,1,1, 6.853, 10182.984, 634.868, 53137.874 25/05/17,03:27:55,00,08,1, 11.9,1,1, 6.855, 10182.977, 634.868, 53137.874 25/05/17,03:27:55,01,08,1, 11.9,1,1, 6.855, 10183.016, 634.901, 53137.848 25/05/17,03:27:55,02,08,1, 11.9,1,1, 6.855, 10183.040, 634.918, 53137.888 25/05/17,03:27:55,03,08,1, 11.9,1,1, 6.855, 10183.012, 634.896, 53137.761 25/05/17,03:27:55,04,08,1, 11.9,1,1, 6.855, 10183.023, 634.914, 53137.749 25/05/17,03:27:55,05,08,1, 11.9,1,1, 6.855, 10183.046, 634.934, 53137.796 25/05/17,03:27:55,06,08,1, 11.9,1,1, 6.855, 10183.028, 634.934, 53137.751 25/05/17,03:27:55,07,08,1, 11.9,1,1, 6.855, 10183.050, 634.909, 53137.734 25/05/17,03:27:55,08,08,1, 11.9,1,1, 6.855, 10183.068, 634.916, 53137.591 25/05/17,03:27:55,09,08,1, 11.9,1,1, 6.855, 10183.063, 634.921, 53137.616 25/05/17,03:27:55,10,08,1, 11.9,1,1, 6.855, 10183.076, 634.932, 53137.543 25/05/17,03:27:55,11,08,1, 11.9,1,1, 6.855, 10183.067, 634.964, 53137.571 25/05/17,03:27:55,12,08,1, 11.9,1,1, 6.855, 10183.084, 634.944, 53137.462 25/05/17,03:27:55,13,08,1, 11.9,1,1, 6.855, 10183.090, 634.955, 53137.478 25/05/17,03:27:55,14,08,1, 11.9,1,1, 6.855, 10183.085, 634.959, 53137.451 25/05/17,03:27:55,15,08,1, 11.9,1,1, 6.855, 10183.123, 634.962, 53137.450 25/05/17,03:27:55,16,08,1, 11.9,1,1, 6.855, 10183.133, 634.964, 53137.314 25/05/17,03:27:55,17,08,1, 11.9,1,1, 6.855, 10183.120, 634.980, 53137.344 25/05/17,03:27:55,18,08,1, 11.9,1,1, 6.855, 10183.153, 634.953, 53137.315 25/05/17,03:27:55,19,08,1, 11.9,1,1, 6.855, 10183.154, 634.973, 53137.298 25/05/17,03:27:56,00,08,1, 11.9,1,1, 6.853, 10183.152, 634.973, 53137.298 25/05/17,03:27:56,01,08,1, 11.9,1,1, 6.853, 10183.153, 634.981, 53137.247 25/05/17,03:27:56,02,08,1, 11.9,1,1, 6.853, 10183.192, 634.987, 53137.183 25/05/17,03:27:56,03,08,1, 11.9,1,1, 6.853, 10183.177, 634.992, 53137.203 25/05/17,03:27:56,04,08,1, 11.9,1,1, 6.853, 10183.162, 635.006, 53137.168 25/05/17,03:27:56,05,08,1, 11.9,1,1, 6.853, 10183.225, 635.031, 53137.172 25/05/17,03:27:56,06,08,1, 11.9,1,1, 6.853, 10183.230, 635.008, 53137.069 25/05/17,03:27:56,07,08,1, 11.9,1,1, 6.853, 10183.239, 635.025, 53137.087 25/05/17,03:27:56,08,08,1, 11.9,1,1, 6.853, 10183.243, 635.001, 53136.983 25/05/17,03:27:56,09,08,1, 11.9,1,1, 6.853, 10183.239, 635.038, 53136.948 25/05/17,03:27:56,10,08,1, 11.9,1,1, 6.853, 10183.262, 635.029, 53136.919 25/05/17,03:27:56,11,08,1, 11.9,1,1, 6.853, 10183.274, 635.029, 53136.953 25/05/17,03:27:56,12,08,1, 11.9,1,1, 6.853, 10183.270, 635.037, 53136.918 25/05/17,03:27:56,13,08,1, 11.9,1,1, 6.853, 10183.298, 635.053, 53136.842 25/05/17,03:27:56,14,08,1, 11.9,1,1, 6.853, 10183.306, 635.069, 53136.815 25/05/17,03:27:56,15,08,1, 11.9,1,1, 6.853, 10183.299, 635.082, 53136.839 25/05/17,03:27:56,16,08,1, 11.9,1,1, 6.853, 10183.327, 635.059, 53136.745 25/05/17,03:27:56,17,08,1, 11.9,1,1, 6.853, 10183.333, 635.086, 53136.709 25/05/17,03:27:56,18,08,1, 11.9,1,1, 6.853, 10183.354, 635.058, 53136.815 25/05/17,03:27:56,19,08,1, 11.9,1,1, 6.853, 10183.358, 635.056, 53136.632 25/05/17,03:27:57,00,08,1, 12.0,1,1, 6.857, 10183.352, 635.056, 53136.632 25/05/17,03:27:57,01,08,1, 12.0,1,1, 6.857, 10183.360, 635.065, 53136.549 25/05/17,03:27:57,02,08,1, 12.0,1,1, 6.857, 10183.413, 635.106, 53136.676 25/05/17,03:27:57,03,08,1, 12.0,1,1, 6.857, 10183.428, 635.110, 53136.647 25/05/17,03:27:57,04,08,1, 12.0,1,1, 6.857, 10183.457, 635.101, 53136.612 25/05/17,03:27:57,05,08,1, 12.0,1,1, 6.857, 10183.473, 635.109, 53136.668 25/05/17,03:27:57,06,08,1, 12.0,1,1, 6.857, 10183.436, 635.104, 53136.627 25/05/17,03:27:57,07,08,1, 12.0,1,1, 6.857, 10183.452, 635.104, 53136.539 25/05/17,03:27:57,08,08,1, 12.0,1,1, 6.857, 10183.471, 635.111, 53136.532 25/05/17,03:27:57,09,08,1, 12.0,1,1, 6.857, 10183.483, 635.099, 53136.544 25/05/17,03:27:57,10,08,1, 12.0,1,1, 6.857, 10183.472, 635.124, 53136.499 25/05/17,03:27:57,11,08,1, 12.0,1,1, 6.857, 10183.502, 635.118, 53136.427 25/05/17,03:27:57,12,08,1, 12.0,1,1, 6.857, 10183.542, 635.126, 53136.406 25/05/17,03:27:57,13,08,1, 12.0,1,1, 6.857, 10183.530, 635.123, 53136.439 25/05/17,03:27:57,14,08,1, 12.0,1,1, 6.857, 10183.551, 635.105, 53136.358 25/05/17,03:27:57,15,08,1, 12.0,1,1, 6.857, 10183.551, 635.110, 53136.321 25/05/17,03:27:57,16,08,1, 12.0,1,1, 6.857, 10183.566, 635.127, 53136.310 25/05/17,03:27:57,17,08,1, 12.0,1,1, 6.857, 10183.587, 635.120, 53136.253 25/05/17,03:27:57,18,08,1, 12.0,1,1, 6.857, 10183.594, 635.145, 53136.227 25/05/17,03:27:57,19,08,1, 12.0,1,1, 6.857, 10183.599, 635.130, 53136.210 25/05/17,03:27:58,00,09,1, 11.9,1,1, 6.858, 10183.594, 635.130, 53136.210 25/05/17,03:27:58,01,09,1, 11.9,1,1, 6.858, 10183.624, 635.127, 53136.083 25/05/17,03:27:58,02,09,1, 11.9,1,1, 6.858, 10183.629, 635.130, 53136.053 25/05/17,03:27:58,03,09,1, 11.9,1,1, 6.858, 10183.655, 635.105, 53135.973 25/05/17,03:27:58,04,09,1, 11.9,1,1, 6.858, 10183.651, 635.120, 53135.996 25/05/17,03:27:58,05,09,1, 11.9,1,1, 6.858, 10183.677, 635.122, 53136.010 25/05/17,03:27:58,06,09,1, 11.9,1,1, 6.858, 10183.691, 635.126, 53135.981 25/05/17,03:27:58,07,09,1, 11.9,1,1, 6.858, 10183.703, 635.142, 53135.930 25/05/17,03:27:58,08,09,1, 11.9,1,1, 6.858, 10183.716, 635.150, 53135.792 25/05/17,03:27:58,09,09,1, 11.9,1,1, 6.858, 10183.720, 635.131, 53135.791 25/05/17,03:27:58,10,09,1, 11.9,1,1, 6.858, 10183.732, 635.104, 53135.760 25/05/17,03:27:58,11,09,1, 11.9,1,1, 6.858, 10183.756, 635.111, 53135.751 25/05/17,03:27:58,12,09,1, 11.9,1,1, 6.858, 10183.765, 635.137, 53135.668 25/05/17,03:27:58,13,09,1, 11.9,1,1, 6.858, 10183.757, 635.137, 53135.709 25/05/17,03:27:58,14,09,1, 11.9,1,1, 6.858, 10183.767, 635.137, 53135.578 25/05/17,03:27:58,15,09,1, 11.9,1,1, 6.858, 10183.805, 635.120, 53135.698 25/05/17,03:27:58,16,09,1, 11.9,1,1, 6.858, 10183.798, 635.137, 53135.605 25/05/17,03:27:58,17,09,1, 11.9,1,1, 6.858, 10183.826, 635.140, 53135.540 25/05/17,03:27:58,18,09,1, 11.9,1,1, 6.858, 10183.824, 635.135, 53135.528 25/05/17,03:27:58,19,09,1, 11.9,1,1, 6.858, 10183.823, 635.133, 53135.533 25/05/17,03:27:59,00,08,1, 12.0,1,1, 6.857, 10183.820, 635.133, 53135.533 25/05/17,03:27:59,01,08,1, 12.0,1,1, 6.857, 10183.866, 635.141, 53135.435 25/05/17,03:27:59,02,08,1, 12.0,1,1, 6.857, 10183.868, 635.127, 53135.372 25/05/17,03:27:59,03,08,1, 12.0,1,1, 6.857, 10183.889, 635.147, 53135.328 25/05/17,03:27:59,04,08,1, 12.0,1,1, 6.857, 10183.903, 635.169, 53135.305 25/05/17,03:27:59,05,08,1, 12.0,1,1, 6.857, 10183.884, 635.159, 53135.306 25/05/17,03:27:59,06,08,1, 12.0,1,1, 6.857, 10183.902, 635.159, 53135.203 25/05/17,03:27:59,07,08,1, 12.0,1,1, 6.857, 10183.930, 635.164, 53135.238 25/05/17,03:27:59,08,08,1, 12.0,1,1, 6.857, 10183.934, 635.166, 53135.148 25/05/17,03:27:59,09,08,1, 12.0,1,1, 6.857, 10183.946, 635.175, 53135.091 25/05/17,03:27:59,10,08,1, 12.0,1,1, 6.857, 10183.956, 635.180, 53135.130 25/05/17,03:27:59,11,08,1, 12.0,1,1, 6.857, 10183.945, 635.184, 53135.031 25/05/17,03:27:59,12,08,1, 12.0,1,1, 6.857, 10183.981, 635.198, 53135.090 25/05/17,03:27:59,13,08,1, 12.0,1,1, 6.857, 10183.997, 635.222, 53134.982 25/05/17,03:27:59,14,08,1, 12.0,1,1, 6.857, 10184.025, 635.205, 53135.048 25/05/17,03:27:59,15,08,1, 12.0,1,1, 6.857, 10183.989, 635.202, 53134.896 25/05/17,03:27:59,16,08,1, 12.0,1,1, 6.857, 10184.016, 635.209, 53134.886 25/05/17,03:27:59,17,08,1, 12.0,1,1, 6.857, 10184.037, 635.213, 53134.891 25/05/17,03:27:59,18,08,1, 12.0,1,1, 6.857, 10184.023, 635.229, 53134.903 25/05/17,03:27:59,19,08,1, 12.0,1,1, 6.857, 10184.052, 635.239, 53134.866 25/05/17,03:28:00,00,08,1, 11.9,1,1, 6.861, 10184.045, 635.239, 53134.866 25/05/17,03:28:00,01,08,1, 11.9,1,1, 6.861, 10184.065, 635.271, 53134.788 25/05/17,03:28:00,02,08,1, 11.9,1,1, 6.861, 10184.077, 635.240, 53134.604 25/05/17,03:28:00,03,08,1, 11.9,1,1, 6.861, 10184.055, 635.240, 53134.506 25/05/17,03:28:00,04,08,1, 11.9,1,1, 6.861, 10184.071, 635.259, 53134.566 25/05/17,03:28:00,05,08,1, 11.9,1,1, 6.861, 10184.085, 635.271, 53134.554 25/05/17,03:28:00,06,08,1, 11.9,1,1, 6.861, 10184.089, 635.266, 53134.435 25/05/17,03:28:00,07,08,1, 11.9,1,1, 6.861, 10184.125, 635.287, 53134.447 25/05/17,03:28:00,08,08,1, 11.9,1,1, 6.861, 10184.131, 635.273, 53134.373 25/05/17,03:28:00,09,08,1, 11.9,1,1, 6.861, 10184.149, 635.283, 53134.434 25/05/17,03:28:00,10,08,1, 11.9,1,1, 6.861, 10184.137, 635.310, 53134.385 25/05/17,03:28:00,11,08,1, 11.9,1,1, 6.861, 10184.162, 635.295, 53134.335 25/05/17,03:28:00,12,08,1, 11.9,1,1, 6.861, 10184.163, 635.312, 53134.334 25/05/17,03:28:00,13,08,1, 11.9,1,1, 6.861, 10184.167, 635.351, 53134.315 25/05/17,03:28:00,14,08,1, 11.9,1,1, 6.861, 10184.183, 635.341, 53134.231 25/05/17,03:28:00,15,08,1, 11.9,1,1, 6.861, 10184.200, 635.368, 53134.263 25/05/17,03:28:00,16,08,1, 11.9,1,1, 6.861, 10184.186, 635.388, 53134.118 25/05/17,03:28:00,17,08,1, 11.9,1,1, 6.861, 10184.205, 635.386, 53134.115 25/05/17,03:28:00,18,08,1, 11.9,1,1, 6.861, 10184.217, 635.388, 53134.135 25/05/17,03:28:00,19,08,1, 11.9,1,1, 6.861, 10184.213, 635.378, 53134.092 25/05/17,03:28:01,00,07,1, 11.9,1,1, 6.855, 10184.212, 635.378, 53134.092 25/05/17,03:28:01,01,07,1, 11.9,1,1, 6.855, 10184.220, 635.402, 53133.991 25/05/17,03:28:01,02,07,1, 11.9,1,1, 6.855, 10184.226, 635.436, 53134.040 25/05/17,03:28:01,03,07,1, 11.9,1,1, 6.855, 10184.247, 635.435, 53133.964 25/05/17,03:28:01,04,07,1, 11.9,1,1, 6.855, 10184.254, 635.459, 53133.955 25/05/17,03:28:01,05,07,1, 11.9,1,1, 6.855, 10184.272, 635.489, 53133.890 25/05/17,03:28:01,06,07,1, 11.9,1,1, 6.855, 10184.243, 635.483, 53133.908 25/05/17,03:28:01,07,07,1, 11.9,1,1, 6.855, 10184.256, 635.487, 53133.852 25/05/17,03:28:01,08,07,1, 11.9,1,1, 6.855, 10184.254, 635.528, 53133.789 25/05/17,03:28:01,09,07,1, 11.9,1,1, 6.855, 10184.277, 635.520, 53133.842 25/05/17,03:28:01,10,07,1, 11.9,1,1, 6.855, 10184.262, 635.523, 53133.787 25/05/17,03:28:01,11,07,1, 11.9,1,1, 6.855, 10184.290, 635.546, 53133.717 25/05/17,03:28:01,12,07,1, 11.9,1,1, 6.855, 10184.279, 635.562, 53133.672 25/05/17,03:28:01,13,07,1, 11.9,1,1, 6.855, 10184.287, 635.563, 53133.746 25/05/17,03:28:01,14,07,1, 11.9,1,1, 6.855, 10184.282, 635.583, 53133.694 25/05/17,03:28:01,15,07,1, 11.9,1,1, 6.855, 10184.282, 635.582, 53133.667 25/05/17,03:28:01,16,07,1, 11.9,1,1, 6.855, 10184.334, 635.585, 53133.637 25/05/17,03:28:01,17,07,1, 11.9,1,1, 6.855, 10184.325, 635.616, 53133.554 25/05/17,03:28:01,18,07,1, 11.9,1,1, 6.855, 10184.322, 635.636, 53133.534 25/05/17,03:28:01,19,07,1, 11.9,1,1, 6.855, 10184.309, 635.673, 53133.564 25/05/17,03:28:02,00,07,1, 11.9,1,1, 6.851, 10184.304, 635.673, 53133.564 25/05/17,03:28:02,01,07,1, 11.9,1,1, 6.851, 10184.323, 635.674, 53133.522 25/05/17,03:28:02,02,07,1, 11.9,1,1, 6.851, 10184.323, 635.706, 53133.485 25/05/17,03:28:02,03,07,1, 11.9,1,1, 6.851, 10184.337, 635.708, 53133.415 25/05/17,03:28:02,04,07,1, 11.9,1,1, 6.851, 10184.339, 635.717, 53133.437 25/05/17,03:28:02,05,07,1, 11.9,1,1, 6.851, 10184.347, 635.731, 53133.304 25/05/17,03:28:02,06,07,1, 11.9,1,1, 6.851, 10184.354, 635.745, 53133.387 25/05/17,03:28:02,07,07,1, 11.9,1,1, 6.851, 10184.341, 635.766, 53133.354 25/05/17,03:28:02,08,07,1, 11.9,1,1, 6.851, 10184.368, 635.765, 53133.274 25/05/17,03:28:02,09,07,1, 11.9,1,1, 6.851, 10184.370, 635.798, 53133.218 25/05/17,03:28:02,10,07,1, 11.9,1,1, 6.851, 10184.348, 635.809, 53133.179 25/05/17,03:28:02,11,07,1, 11.9,1,1, 6.851, 10184.379, 635.819, 53133.208 25/05/17,03:28:02,12,07,1, 11.9,1,1, 6.851, 10184.381, 635.806, 53133.167 25/05/17,03:28:02,13,07,1, 11.9,1,1, 6.851, 10184.375, 635.830, 53133.114 25/05/17,03:28:02,14,07,1, 11.9,1,1, 6.851, 10184.368, 635.828, 53133.109 25/05/17,03:28:02,15,07,1, 11.9,1,1, 6.851, 10184.377, 635.863, 53133.050 25/05/17,03:28:02,16,07,1, 11.9,1,1, 6.851, 10184.367, 635.846, 53133.036 25/05/17,03:28:02,17,07,1, 11.9,1,1, 6.851, 10184.364, 635.855, 53132.989 25/05/17,03:28:02,18,07,1, 11.9,1,1, 6.851, 10184.389, 635.883, 53132.943 25/05/17,03:28:02,19,07,1, 11.9,1,1, 6.851, 10184.383, 635.894, 53132.957 25/05/17,03:28:03,00,07,1, 11.9,1,1, 6.857, 10184.379, 635.894, 53132.957 25/05/17,03:28:03,01,07,1, 11.9,1,1, 6.857, 10184.381, 635.914, 53132.878 25/05/17,03:28:03,02,07,1, 11.9,1,1, 6.857, 10184.387, 635.933, 53132.833 25/05/17,03:28:03,03,07,1, 11.9,1,1, 6.857, 10184.401, 635.945, 53132.821 25/05/17,03:28:03,04,07,1, 11.9,1,1, 6.857, 10184.398, 635.960, 53132.822 25/05/17,03:28:03,05,07,1, 11.9,1,1, 6.857, 10184.377, 635.975, 53132.761 25/05/17,03:28:03,06,07,1, 11.9,1,1, 6.857, 10184.406, 635.967, 53132.722 25/05/17,03:28:03,07,07,1, 11.9,1,1, 6.857, 10184.379, 635.966, 53132.686 25/05/17,03:28:03,08,07,1, 11.9,1,1, 6.857, 10184.402, 635.965, 53132.678 25/05/17,03:28:03,09,07,1, 11.9,1,1, 6.857, 10184.423, 635.974, 53132.657 25/05/17,03:28:03,10,07,1, 11.9,1,1, 6.857, 10184.399, 636.009, 53132.607 25/05/17,03:28:03,11,07,1, 11.9,1,1, 6.857, 10184.413, 636.010, 53132.603 25/05/17,03:28:03,12,07,1, 11.9,1,1, 6.857, 10184.392, 636.018, 53132.507 25/05/17,03:28:03,13,07,1, 11.9,1,1, 6.857, 10184.420, 636.055, 53132.546 25/05/17,03:28:03,14,07,1, 11.9,1,1, 6.857, 10184.410, 636.028, 53132.542 25/05/17,03:28:03,15,07,1, 11.9,1,1, 6.857, 10184.404, 636.052, 53132.480 25/05/17,03:28:03,16,07,1, 11.9,1,1, 6.857, 10184.402, 636.093, 53132.434 25/05/17,03:28:03,17,07,1, 11.9,1,1, 6.857, 10184.418, 636.092, 53132.398 25/05/17,03:28:03,18,07,1, 11.9,1,1, 6.857, 10184.425, 636.096, 53132.348 25/05/17,03:28:03,19,07,1, 11.9,1,1, 6.857, 10184.446, 636.114, 53132.289 25/05/17,03:28:04,00,08,1, 11.9,1,1, 6.857, 10184.445, 636.114, 53132.289 25/05/17,03:28:04,01,08,1, 11.9,1,1, 6.857, 10184.455, 636.141, 53132.231 25/05/17,03:28:04,02,08,1, 11.9,1,1, 6.857, 10184.450, 636.163, 53132.240 25/05/17,03:28:04,03,08,1, 11.9,1,1, 6.857, 10184.471, 636.160, 53132.227 25/05/17,03:28:04,04,08,1, 11.9,1,1, 6.857, 10184.472, 636.184, 53132.190 25/05/17,03:28:04,05,08,1, 11.9,1,1, 6.857, 10184.454, 636.165, 53132.145 25/05/17,03:28:04,06,08,1, 11.9,1,1, 6.857, 10184.483, 636.200, 53132.147 25/05/17,03:28:04,07,08,1, 11.9,1,1, 6.857, 10184.459, 636.176, 53132.121 25/05/17,03:28:04,08,08,1, 11.9,1,1, 6.857, 10184.483, 636.185, 53132.004 25/05/17,03:28:04,09,08,1, 11.9,1,1, 6.857, 10184.490, 636.223, 53132.033 25/05/17,03:28:04,10,08,1, 11.9,1,1, 6.857, 10184.496, 636.221, 53131.997 25/05/17,03:28:04,11,08,1, 11.9,1,1, 6.857, 10184.500, 636.246, 53131.961 25/05/17,03:28:04,12,08,1, 11.9,1,1, 6.857, 10184.503, 636.277, 53132.024 25/05/17,03:28:04,13,08,1, 11.9,1,1, 6.857, 10184.484, 636.270, 53132.002 25/05/17,03:28:04,14,08,1, 11.9,1,1, 6.857, 10184.504, 636.279, 53131.922 25/05/17,03:28:04,15,08,1, 11.9,1,1, 6.857, 10184.511, 636.305, 53131.886 25/05/17,03:28:04,16,08,1, 11.9,1,1, 6.857, 10184.520, 636.290, 53131.807 25/05/17,03:28:04,17,08,1, 11.9,1,1, 6.857, 10184.513, 636.316, 53131.883 25/05/17,03:28:04,18,08,1, 11.9,1,1, 6.857, 10184.519, 636.318, 53131.729 25/05/17,03:28:04,19,08,1, 11.9,1,1, 6.857, 10184.573, 636.328, 53131.778 25/05/17,03:28:05,00,08,1, 11.9,1,1, 6.856, 10184.571, 636.328, 53131.778 25/05/17,03:28:05,01,08,1, 11.9,1,1, 6.856, 10184.538, 636.360, 53131.633 25/05/17,03:28:05,02,08,1, 11.9,1,1, 6.856, 10184.555, 636.367, 53131.625 25/05/17,03:28:05,03,08,1, 11.9,1,1, 6.856, 10184.543, 636.370, 53131.664 25/05/17,03:28:05,04,08,1, 11.9,1,1, 6.856, 10184.555, 636.401, 53131.577 25/05/17,03:28:05,05,08,1, 11.9,1,1, 6.856, 10184.566, 636.403, 53131.509 25/05/17,03:28:05,06,08,1, 11.9,1,1, 6.856, 10184.572, 636.417, 53131.538 25/05/17,03:28:05,07,08,1, 11.9,1,1, 6.856, 10184.566, 636.429, 53131.539 25/05/17,03:28:05,08,08,1, 11.9,1,1, 6.856, 10184.587, 636.440, 53131.510 25/05/17,03:28:05,09,08,1, 11.9,1,1, 6.856, 10184.589, 636.468, 53131.471 25/05/17,03:28:05,10,08,1, 11.9,1,1, 6.856, 10184.578, 636.462, 53131.430 25/05/17,03:28:05,11,08,1, 11.9,1,1, 6.856, 10184.614, 636.493, 53131.431 25/05/17,03:28:05,12,08,1, 11.9,1,1, 6.856, 10184.611, 636.513, 53131.328 25/05/17,03:28:05,13,08,1, 11.9,1,1, 6.856, 10184.632, 636.510, 53131.358 25/05/17,03:28:05,14,08,1, 11.9,1,1, 6.856, 10184.603, 636.522, 53131.295 25/05/17,03:28:05,15,08,1, 11.9,1,1, 6.856, 10184.632, 636.539, 53131.223 25/05/17,03:28:05,16,08,1, 11.9,1,1, 6.856, 10184.631, 636.551, 53131.299 25/05/17,03:28:05,17,08,1, 11.9,1,1, 6.856, 10184.639, 636.576, 53131.203 25/05/17,03:28:05,18,08,1, 11.9,1,1, 6.856, 10184.652, 636.566, 53131.211 25/05/17,03:28:05,19,08,1, 11.9,1,1, 6.856, 10184.648, 636.578, 53131.146 25/05/17,03:28:06,00,07,1, 11.9,1,1, 6.857, 10184.646, 636.578, 53131.146 25/05/17,03:28:06,01,07,1, 11.9,1,1, 6.857, 10184.666, 636.617, 53131.096 25/05/17,03:28:06,02,07,1, 11.9,1,1, 6.857, 10184.674, 636.617, 53131.038 25/05/17,03:28:06,03,07,1, 11.9,1,1, 6.857, 10184.671, 636.653, 53131.055 25/05/17,03:28:06,04,07,1, 11.9,1,1, 6.857, 10184.674, 636.661, 53130.991 25/05/17,03:28:06,05,07,1, 11.9,1,1, 6.857, 10184.648, 636.674, 53131.027 25/05/17,03:28:06,06,07,1, 11.9,1,1, 6.857, 10184.687, 636.688, 53130.923 25/05/17,03:28:06,07,07,1, 11.9,1,1, 6.857, 10184.679, 636.711, 53130.933 25/05/17,03:28:06,08,07,1, 11.9,1,1, 6.857, 10184.691, 636.731, 53130.949 25/05/17,03:28:06,09,07,1, 11.9,1,1, 6.857, 10184.700, 636.733, 53130.904 25/05/17,03:28:06,10,07,1, 11.9,1,1, 6.857, 10184.704, 636.752, 53130.844 25/05/17,03:28:06,11,07,1, 11.9,1,1, 6.857, 10184.721, 636.768, 53130.844 25/05/17,03:28:06,12,07,1, 11.9,1,1, 6.857, 10184.747, 636.777, 53130.813 25/05/17,03:28:06,13,07,1, 11.9,1,1, 6.857, 10184.735, 636.791, 53130.825 25/05/17,03:28:06,14,07,1, 11.9,1,1, 6.857, 10184.736, 636.811, 53130.759 25/05/17,03:28:06,15,07,1, 11.9,1,1, 6.857, 10184.731, 636.797, 53130.698 25/05/17,03:28:06,16,07,1, 11.9,1,1, 6.857, 10184.767, 636.858, 53130.714 25/05/17,03:28:06,17,07,1, 11.9,1,1, 6.857, 10184.754, 636.864, 53130.685 25/05/17,03:28:06,18,07,1, 11.9,1,1, 6.857, 10184.741, 636.861, 53130.647 25/05/17,03:28:06,19,07,1, 11.9,1,1, 6.857, 10184.767, 636.884, 53130.553 25/05/17,03:28:07,00,08,1, 11.9,1,1, 6.854, 10184.762, 636.884, 53130.553 25/05/17,03:28:07,01,08,1, 11.9,1,1, 6.854, 10184.767, 636.909, 53130.532 25/05/17,03:28:07,02,08,1, 11.9,1,1, 6.854, 10184.752, 636.925, 53130.514 25/05/17,03:28:07,03,08,1, 11.9,1,1, 6.854, 10184.773, 636.940, 53130.445 25/05/17,03:28:07,04,08,1, 11.9,1,1, 6.854, 10184.785, 636.955, 53130.403 25/05/17,03:28:07,05,08,1, 11.9,1,1, 6.854, 10184.776, 636.973, 53130.369 25/05/17,03:28:07,06,08,1, 11.9,1,1, 6.854, 10184.798, 636.972, 53130.396 25/05/17,03:28:07,07,08,1, 11.9,1,1, 6.854, 10184.814, 637.016, 53130.350 25/05/17,03:28:07,08,08,1, 11.9,1,1, 6.854, 10184.789, 636.991, 53130.269 25/05/17,03:28:07,09,08,1, 11.9,1,1, 6.854, 10184.807, 637.027, 53130.311 25/05/17,03:28:07,10,08,1, 11.9,1,1, 6.854, 10184.813, 637.052, 53130.281 25/05/17,03:28:07,11,08,1, 11.9,1,1, 6.854, 10184.823, 637.064, 53130.253 25/05/17,03:28:07,12,08,1, 11.9,1,1, 6.854, 10184.845, 637.084, 53130.210 25/05/17,03:28:07,13,08,1, 11.9,1,1, 6.854, 10184.853, 637.108, 53130.246 25/05/17,03:28:07,14,08,1, 11.9,1,1, 6.854, 10184.847, 637.119, 53130.160 25/05/17,03:28:07,15,08,1, 11.9,1,1, 6.854, 10184.835, 637.142, 53130.089 25/05/17,03:28:07,16,08,1, 11.9,1,1, 6.854, 10184.866, 637.146, 53130.149 25/05/17,03:28:07,17,08,1, 11.9,1,1, 6.854, 10184.869, 637.169, 53130.129 25/05/17,03:28:07,18,08,1, 11.9,1,1, 6.854, 10184.851, 637.202, 53130.336 25/05/17,03:28:07,19,08,1, 11.9,1,1, 6.854, 10184.921, 637.197, 53129.982 25/05/17,03:28:08,00,07,1, 12.0,1,1, 6.856, 10184.921, 637.197, 53129.982 25/05/17,03:28:08,01,07,1, 12.0,1,1, 6.856, 10184.905, 637.209, 53129.920 25/05/17,03:28:08,02,07,1, 12.0,1,1, 6.856, 10184.911, 637.224, 53129.977 25/05/17,03:28:08,03,07,1, 12.0,1,1, 6.856, 10184.906, 637.249, 53129.909 25/05/17,03:28:08,04,07,1, 12.0,1,1, 6.856, 10184.904, 637.260, 53129.921 25/05/17,03:28:08,05,07,1, 12.0,1,1, 6.856, 10184.932, 637.277, 53129.829 25/05/17,03:28:08,06,07,1, 12.0,1,1, 6.856, 10184.915, 637.285, 53129.803 25/05/17,03:28:08,07,07,1, 12.0,1,1, 6.856, 10184.916, 637.310, 53129.813 25/05/17,03:28:08,08,07,1, 12.0,1,1, 6.856, 10184.932, 637.320, 53129.781 25/05/17,03:28:08,09,07,1, 12.0,1,1, 6.856, 10184.938, 637.311, 53129.735 25/05/17,03:28:08,10,07,1, 12.0,1,1, 6.856, 10184.958, 637.353, 53129.709 25/05/17,03:28:08,11,07,1, 12.0,1,1, 6.856, 10184.963, 637.362, 53129.604 25/05/17,03:28:08,12,07,1, 12.0,1,1, 6.856, 10184.974, 637.365, 53129.575 25/05/17,03:28:08,13,07,1, 12.0,1,1, 6.856, 10184.961, 637.387, 53129.645 25/05/17,03:28:08,14,07,1, 12.0,1,1, 6.856, 10184.969, 637.401, 53129.619 25/05/17,03:28:08,15,07,1, 12.0,1,1, 6.856, 10185.004, 637.431, 53129.491 25/05/17,03:28:08,16,07,1, 12.0,1,1, 6.856, 10185.006, 637.429, 53129.604 25/05/17,03:28:08,17,07,1, 12.0,1,1, 6.856, 10185.028, 637.434, 53129.464 25/05/17,03:28:08,18,07,1, 12.0,1,1, 6.856, 10185.042, 637.473, 53129.496 25/05/17,03:28:08,19,07,1, 12.0,1,1, 6.856, 10185.018, 637.484, 53129.460 25/05/17,03:28:09,00,07,1, 11.8,1,1, 6.861, 10185.013, 637.484, 53129.460 25/05/17,03:28:09,01,07,1, 11.8,1,1, 6.861, 10185.037, 637.503, 53129.408 25/05/17,03:28:09,02,07,1, 11.8,1,1, 6.861, 10185.036, 637.518, 53129.249 25/05/17,03:28:09,03,07,1, 11.8,1,1, 6.861, 10185.065, 637.534, 53129.335 25/05/17,03:28:09,04,07,1, 11.8,1,1, 6.861, 10185.099, 637.537, 53129.270 25/05/17,03:28:09,05,07,1, 11.8,1,1, 6.861, 10185.106, 637.520, 53129.220 25/05/17,03:28:09,06,07,1, 11.8,1,1, 6.861, 10185.101, 637.568, 53129.204 25/05/17,03:28:09,07,07,1, 11.8,1,1, 6.861, 10185.103, 637.541, 53129.230 25/05/17,03:28:09,08,07,1, 11.8,1,1, 6.861, 10185.125, 637.544, 53129.203 25/05/17,03:28:09,09,07,1, 11.8,1,1, 6.861, 10185.136, 637.588, 53129.161 25/05/17,03:28:09,10,07,1, 11.8,1,1, 6.861, 10185.135, 637.606, 53129.148 25/05/17,03:28:09,11,07,1, 11.8,1,1, 6.861, 10185.144, 637.633, 53129.128 25/05/17,03:28:09,12,07,1, 11.8,1,1, 6.861, 10185.136, 637.652, 53129.072 25/05/17,03:28:09,13,07,1, 11.8,1,1, 6.861, 10185.167, 637.642, 53129.025 25/05/17,03:28:09,14,07,1, 11.8,1,1, 6.861, 10185.161, 637.674, 53129.035 25/05/17,03:28:09,15,07,1, 11.8,1,1, 6.861, 10185.143, 637.683, 53129.010 25/05/17,03:28:09,16,07,1, 11.8,1,1, 6.861, 10185.161, 637.702, 53128.946 25/05/17,03:28:09,17,07,1, 11.8,1,1, 6.861, 10185.190, 637.690, 53128.945 25/05/17,03:28:09,18,07,1, 11.8,1,1, 6.861, 10185.170, 637.722, 53129.131 25/05/17,03:28:09,19,07,1, 11.8,1,1, 6.861, 10185.182, 637.738, 53128.888 25/05/17,03:28:10,00,07,1, 11.9,1,1, 6.863, 10185.180, 637.738, 53128.888 25/05/17,03:28:10,01,07,1, 11.9,1,1, 6.863, 10185.201, 637.776, 53128.866 25/05/17,03:28:10,02,07,1, 11.9,1,1, 6.863, 10185.232, 637.794, 53128.784 25/05/17,03:28:10,03,07,1, 11.9,1,1, 6.863, 10185.202, 637.813, 53128.806 25/05/17,03:28:10,04,07,1, 11.9,1,1, 6.863, 10185.240, 637.794, 53128.711 25/05/17,03:28:10,05,07,1, 11.9,1,1, 6.863, 10185.240, 637.816, 53128.725 25/05/17,03:28:10,06,07,1, 11.9,1,1, 6.863, 10185.255, 637.829, 53128.569 25/05/17,03:28:10,07,07,1, 11.9,1,1, 6.863, 10185.246, 637.801, 53128.631 25/05/17,03:28:10,08,07,1, 11.9,1,1, 6.863, 10185.249, 637.867, 53128.585 25/05/17,03:28:10,09,07,1, 11.9,1,1, 6.863, 10185.264, 637.835, 53128.529 25/05/17,03:28:10,10,07,1, 11.9,1,1, 6.863, 10185.256, 637.879, 53128.583 25/05/17,03:28:10,11,07,1, 11.9,1,1, 6.863, 10185.294, 637.888, 53128.534 25/05/17,03:28:10,12,07,1, 11.9,1,1, 6.863, 10185.286, 637.884, 53128.389 25/05/17,03:28:10,13,07,1, 11.9,1,1, 6.863, 10185.262, 637.933, 53128.461 25/05/17,03:28:10,14,07,1, 11.9,1,1, 6.863, 10185.280, 637.935, 53128.378 25/05/17,03:28:10,15,07,1, 11.9,1,1, 6.863, 10185.280, 637.940, 53128.355 25/05/17,03:28:10,16,07,1, 11.9,1,1, 6.863, 10185.292, 637.953, 53128.330 25/05/17,03:28:10,17,07,1, 11.9,1,1, 6.863, 10185.287, 637.957, 53128.285 25/05/17,03:28:10,18,07,1, 11.9,1,1, 6.863, 10185.299, 637.992, 53128.259 25/05/17,03:28:10,19,07,1, 11.9,1,1, 6.863, 10185.303, 637.987, 53128.286 25/05/17,03:28:11,00,08,1, 11.9,1,1, 6.855, 10185.297, 637.987, 53128.286 25/05/17,03:28:11,01,08,1, 11.9,1,1, 6.855, 10185.310, 638.027, 53128.278 25/05/17,03:28:11,02,08,1, 11.9,1,1, 6.855, 10185.311, 638.044, 53128.290 25/05/17,03:28:11,03,08,1, 11.9,1,1, 6.855, 10185.324, 638.053, 53128.221 25/05/17,03:28:11,04,08,1, 11.9,1,1, 6.855, 10185.306, 638.069, 53128.061 25/05/17,03:28:11,05,08,1, 11.9,1,1, 6.855, 10185.323, 638.074, 53128.146 25/05/17,03:28:11,06,08,1, 11.9,1,1, 6.855, 10185.339, 638.103, 53128.083 25/05/17,03:28:11,07,08,1, 11.9,1,1, 6.855, 10185.336, 638.115, 53128.032 25/05/17,03:28:11,08,08,1, 11.9,1,1, 6.855, 10185.339, 638.118, 53128.062 25/05/17,03:28:11,09,08,1, 11.9,1,1, 6.855, 10185.347, 638.134, 53128.006 25/05/17,03:28:11,10,08,1, 11.9,1,1, 6.855, 10185.326, 638.157, 53127.985 25/05/17,03:28:11,11,08,1, 11.9,1,1, 6.855, 10185.328, 638.152, 53127.943 25/05/17,03:28:11,12,08,1, 11.9,1,1, 6.855, 10185.328, 638.176, 53127.904 25/05/17,03:28:11,13,08,1, 11.9,1,1, 6.855, 10185.338, 638.187, 53127.872 25/05/17,03:28:11,14,08,1, 11.9,1,1, 6.855, 10185.325, 638.218, 53127.838 25/05/17,03:28:11,15,08,1, 11.9,1,1, 6.855, 10185.332, 638.241, 53127.817 25/05/17,03:28:11,16,08,1, 11.9,1,1, 6.855, 10185.352, 638.261, 53127.780 25/05/17,03:28:11,17,08,1, 11.9,1,1, 6.855, 10185.366, 638.258, 53127.748 25/05/17,03:28:11,18,08,1, 11.9,1,1, 6.855, 10185.362, 638.256, 53127.770 25/05/17,03:28:11,19,08,1, 11.9,1,1, 6.855, 10185.361, 638.279, 53127.704 25/05/17,03:28:12,00,08,1, 11.9,1,1, 6.854, 10185.355, 638.279, 53127.704 25/05/17,03:28:12,01,08,1, 11.9,1,1, 6.854, 10185.362, 638.309, 53127.676 25/05/17,03:28:12,02,08,1, 11.9,1,1, 6.854, 10185.370, 638.346, 53127.611 25/05/17,03:28:12,03,08,1, 11.9,1,1, 6.854, 10185.365, 638.359, 53127.626 25/05/17,03:28:12,04,08,1, 11.9,1,1, 6.854, 10185.355, 638.354, 53127.549 25/05/17,03:28:12,05,08,1, 11.9,1,1, 6.854, 10185.380, 638.408, 53127.565 25/05/17,03:28:12,06,08,1, 11.9,1,1, 6.854, 10185.347, 638.420, 53127.558 25/05/17,03:28:12,07,08,1, 11.9,1,1, 6.854, 10185.359, 638.403, 53127.446 25/05/17,03:28:12,08,08,1, 11.9,1,1, 6.854, 10185.368, 638.437, 53127.442 25/05/17,03:28:12,09,08,1, 11.9,1,1, 6.854, 10185.357, 638.449, 53127.498 25/05/17,03:28:12,10,08,1, 11.9,1,1, 6.854, 10185.368, 638.463, 53127.449 25/05/17,03:28:12,11,08,1, 11.9,1,1, 6.854, 10185.380, 638.489, 53127.415 25/05/17,03:28:12,12,08,1, 11.9,1,1, 6.854, 10185.388, 638.498, 53127.332 25/05/17,03:28:12,13,08,1, 11.9,1,1, 6.854, 10185.351, 638.528, 53127.282 25/05/17,03:28:12,14,08,1, 11.9,1,1, 6.854, 10185.383, 638.540, 53127.264 25/05/17,03:28:12,15,08,1, 11.9,1,1, 6.854, 10185.367, 638.542, 53127.251 25/05/17,03:28:12,16,08,1, 11.9,1,1, 6.854, 10185.365, 638.565, 53127.202 25/05/17,03:28:12,17,08,1, 11.9,1,1, 6.854, 10185.362, 638.587, 53127.272 25/05/17,03:28:12,18,08,1, 11.9,1,1, 6.854, 10185.383, 638.632, 53127.203 25/05/17,03:28:12,19,08,1, 11.9,1,1, 6.854, 10185.357, 638.628, 53127.194 25/05/17,03:28:13,00,08,1, 12.0,1,1, 6.856, 10185.355, 638.628, 53127.194 25/05/17,03:28:13,01,08,1, 12.0,1,1, 6.856, 10185.406, 638.665, 53127.153 25/05/17,03:28:13,02,08,1, 12.0,1,1, 6.856, 10185.347, 638.681, 53127.146 25/05/17,03:28:13,03,08,1, 12.0,1,1, 6.856, 10185.390, 638.697, 53127.077 25/05/17,03:28:13,04,08,1, 12.0,1,1, 6.856, 10185.387, 638.731, 53127.071 25/05/17,03:28:13,05,08,1, 12.0,1,1, 6.856, 10185.351, 638.732, 53127.072 25/05/17,03:28:13,06,08,1, 12.0,1,1, 6.856, 10185.388, 638.747, 53127.010 25/05/17,03:28:13,07,08,1, 12.0,1,1, 6.856, 10185.411, 638.781, 53126.926 25/05/17,03:28:13,08,08,1, 12.0,1,1, 6.856, 10185.401, 638.777, 53126.927 25/05/17,03:28:13,09,08,1, 12.0,1,1, 6.856, 10185.391, 638.811, 53126.933 25/05/17,03:28:13,10,08,1, 12.0,1,1, 6.856, 10185.388, 638.796, 53126.827 25/05/17,03:28:13,11,08,1, 12.0,1,1, 6.856, 10185.393, 638.840, 53126.825 25/05/17,03:28:13,12,08,1, 12.0,1,1, 6.856, 10185.393, 638.867, 53126.805 25/05/17,03:28:13,13,08,1, 12.0,1,1, 6.856, 10185.401, 638.868, 53126.825 25/05/17,03:28:13,14,08,1, 12.0,1,1, 6.856, 10185.420, 638.871, 53126.742 25/05/17,03:28:13,15,08,1, 12.0,1,1, 6.856, 10185.392, 638.897, 53126.692 25/05/17,03:28:13,16,08,1, 12.0,1,1, 6.856, 10185.369, 638.921, 53126.734 25/05/17,03:28:13,17,08,1, 12.0,1,1, 6.856, 10185.376, 638.932, 53126.725 25/05/17,03:28:13,18,08,1, 12.0,1,1, 6.856, 10185.398, 638.959, 53126.606 25/05/17,03:28:13,19,08,1, 12.0,1,1, 6.856, 10185.369, 638.969, 53126.644 25/05/17,03:28:14,00,08,1, 11.9,1,1, 6.859, 10185.363, 638.969, 53126.644 25/05/17,03:28:14,01,08,1, 11.9,1,1, 6.859, 10185.391, 639.014, 53126.586 25/05/17,03:28:14,02,08,1, 11.9,1,1, 6.859, 10185.407, 639.008, 53126.558 25/05/17,03:28:14,03,08,1, 11.9,1,1, 6.859, 10185.392, 639.024, 53126.491 25/05/17,03:28:14,04,08,1, 11.9,1,1, 6.859, 10185.399, 639.056, 53126.501 25/05/17,03:28:14,05,08,1, 11.9,1,1, 6.859, 10185.377, 639.057, 53126.444 25/05/17,03:28:14,06,08,1, 11.9,1,1, 6.859, 10185.401, 639.089, 53126.419 25/05/17,03:28:14,07,08,1, 11.9,1,1, 6.859, 10185.388, 639.095, 53126.393 25/05/17,03:28:14,08,08,1, 11.9,1,1, 6.859, 10185.383, 639.114, 53126.363 25/05/17,03:28:14,09,08,1, 11.9,1,1, 6.859, 10185.388, 639.126, 53126.361 25/05/17,03:28:14,10,08,1, 11.9,1,1, 6.859, 10185.378, 639.144, 53126.334 25/05/17,03:28:14,11,08,1, 11.9,1,1, 6.859, 10185.410, 639.143, 53126.265 25/05/17,03:28:14,12,08,1, 11.9,1,1, 6.859, 10185.389, 639.174, 53126.216 25/05/17,03:28:14,13,08,1, 11.9,1,1, 6.859, 10185.390, 639.214, 53126.279 25/05/17,03:28:14,14,08,1, 11.9,1,1, 6.859, 10185.378, 639.196, 53126.172 25/05/17,03:28:14,15,08,1, 11.9,1,1, 6.859, 10185.391, 639.214, 53126.170 25/05/17,03:28:14,16,08,1, 11.9,1,1, 6.859, 10185.404, 639.238, 53126.140 25/05/17,03:28:14,17,08,1, 11.9,1,1, 6.859, 10185.387, 639.237, 53126.030 25/05/17,03:28:14,18,08,1, 11.9,1,1, 6.859, 10185.382, 639.278, 53126.168 25/05/17,03:28:14,19,08,1, 11.9,1,1, 6.859, 10185.374, 639.299, 53126.040 25/05/17,03:28:15,00,08,1, 11.9,1,1, 6.856, 10185.372, 639.299, 53126.040 25/05/17,03:28:15,01,08,1, 11.9,1,1, 6.856, 10185.376, 639.297, 53126.039 25/05/17,03:28:15,02,08,1, 11.9,1,1, 6.856, 10185.381, 639.321, 53125.966 25/05/17,03:28:15,03,08,1, 11.9,1,1, 6.856, 10185.379, 639.339, 53125.910 25/05/17,03:28:15,04,08,1, 11.9,1,1, 6.856, 10185.394, 639.322, 53125.782 25/05/17,03:28:15,05,08,1, 11.9,1,1, 6.856, 10185.358, 639.375, 53126.019 25/05/17,03:28:15,06,08,1, 11.9,1,1, 6.856, 10185.379, 639.387, 53125.891 25/05/17,03:28:15,07,08,1, 11.9,1,1, 6.856, 10185.384, 639.389, 53125.865 25/05/17,03:28:15,08,08,1, 11.9,1,1, 6.856, 10185.404, 639.387, 53125.868 25/05/17,03:28:15,09,08,1, 11.9,1,1, 6.856, 10185.386, 639.432, 53125.802 25/05/17,03:28:15,10,08,1, 11.9,1,1, 6.856, 10185.369, 639.440, 53125.747 25/05/17,03:28:15,11,08,1, 11.9,1,1, 6.856, 10185.388, 639.443, 53125.772 25/05/17,03:28:15,12,08,1, 11.9,1,1, 6.856, 10185.379, 639.450, 53125.708 25/05/17,03:28:15,13,08,1, 11.9,1,1, 6.856, 10185.356, 639.461, 53125.662 25/05/17,03:28:15,14,08,1, 11.9,1,1, 6.856, 10185.369, 639.479, 53125.762 25/05/17,03:28:15,15,08,1, 11.9,1,1, 6.856, 10185.353, 639.493, 53125.607 25/05/17,03:28:15,16,08,1, 11.9,1,1, 6.856, 10185.381, 639.514, 53125.609 25/05/17,03:28:15,17,08,1, 11.9,1,1, 6.856, 10185.392, 639.544, 53125.611 25/05/17,03:28:15,18,08,1, 11.9,1,1, 6.856, 10185.377, 639.562, 53125.547 25/05/17,03:28:15,19,08,1, 11.9,1,1, 6.856, 10185.401, 639.546, 53125.540 25/05/17,03:28:16,00,08,1, 11.9,1,1, 6.855, 10185.397, 639.546, 53125.540 25/05/17,03:28:16,01,08,1, 11.9,1,1, 6.855, 10185.396, 639.588, 53125.464 25/05/17,03:28:16,02,08,1, 11.9,1,1, 6.855, 10185.387, 639.600, 53125.405 25/05/17,03:28:16,03,08,1, 11.9,1,1, 6.855, 10185.374, 639.609, 53125.406 25/05/17,03:28:16,04,08,1, 11.9,1,1, 6.855, 10185.371, 639.627, 53125.379 25/05/17,03:28:16,05,08,1, 11.9,1,1, 6.855, 10185.396, 639.638, 53125.320 25/05/17,03:28:16,06,08,1, 11.9,1,1, 6.855, 10185.393, 639.647, 53125.338 25/05/17,03:28:16,07,08,1, 11.9,1,1, 6.855, 10185.391, 639.664, 53125.267 25/05/17,03:28:16,08,08,1, 11.9,1,1, 6.855, 10185.389, 639.686, 53125.254 25/05/17,03:28:16,09,08,1, 11.9,1,1, 6.855, 10185.388, 639.713, 53125.194 25/05/17,03:28:16,10,08,1, 11.9,1,1, 6.855, 10185.398, 639.710, 53125.183 25/05/17,03:28:16,11,08,1, 11.9,1,1, 6.855, 10185.400, 639.713, 53124.962 25/05/17,03:28:16,12,08,1, 11.9,1,1, 6.855, 10185.401, 639.756, 53125.220 25/05/17,03:28:16,13,08,1, 11.9,1,1, 6.855, 10185.386, 639.786, 53125.202 25/05/17,03:28:16,14,08,1, 11.9,1,1, 6.855, 10185.387, 639.778, 53125.100 25/05/17,03:28:16,15,08,1, 11.9,1,1, 6.855, 10185.377, 639.772, 53125.067 25/05/17,03:28:16,16,08,1, 11.9,1,1, 6.855, 10185.395, 639.826, 53125.098 25/05/17,03:28:16,17,08,1, 11.9,1,1, 6.855, 10185.384, 639.819, 53125.044 25/05/17,03:28:16,18,08,1, 11.9,1,1, 6.855, 10185.389, 639.841, 53125.026 25/05/17,03:28:16,19,08,1, 11.9,1,1, 6.855, 10185.372, 639.832, 53124.941 25/05/17,03:28:17,00,08,1, 11.9,1,1, 6.853, 10185.372, 639.832, 53124.941 25/05/17,03:28:17,01,08,1, 11.9,1,1, 6.853, 10185.378, 639.898, 53124.860 25/05/17,03:28:17,02,08,1, 11.9,1,1, 6.853, 10185.383, 639.912, 53124.876 25/05/17,03:28:17,03,08,1, 11.9,1,1, 6.853, 10185.380, 639.893, 53124.893 25/05/17,03:28:17,04,08,1, 11.9,1,1, 6.853, 10185.386, 639.953, 53124.895 25/05/17,03:28:17,05,08,1, 11.9,1,1, 6.853, 10185.381, 639.955, 53124.786 25/05/17,03:28:17,06,08,1, 11.9,1,1, 6.853, 10185.401, 639.986, 53124.726 25/05/17,03:28:17,07,08,1, 11.9,1,1, 6.853, 10185.387, 639.983, 53124.777 25/05/17,03:28:17,08,08,1, 11.9,1,1, 6.853, 10185.404, 640.019, 53124.735 25/05/17,03:28:17,09,08,1, 11.9,1,1, 6.853, 10185.409, 640.024, 53124.677 25/05/17,03:28:17,10,08,1, 11.9,1,1, 6.853, 10185.398, 640.032, 53124.588 25/05/17,03:28:17,11,08,1, 11.9,1,1, 6.853, 10185.405, 640.055, 53124.664 25/05/17,03:28:17,12,08,1, 11.9,1,1, 6.853, 10185.419, 640.070, 53124.667 25/05/17,03:28:17,13,08,1, 11.9,1,1, 6.853, 10185.406, 640.085, 53124.597 25/05/17,03:28:17,14,08,1, 11.9,1,1, 6.853, 10185.412, 640.102, 53124.618 25/05/17,03:28:17,15,08,1, 11.9,1,1, 6.853, 10185.437, 640.120, 53124.573 25/05/17,03:28:17,16,08,1, 11.9,1,1, 6.853, 10185.410, 640.150, 53124.577 25/05/17,03:28:17,17,08,1, 11.9,1,1, 6.853, 10185.417, 640.154, 53124.518 25/05/17,03:28:17,18,08,1, 11.9,1,1, 6.853, 10185.407, 640.193, 53124.481 25/05/17,03:28:17,19,08,1, 11.9,1,1, 6.853, 10185.409, 640.196, 53124.501 25/05/17,03:28:18,00,09,1, 11.9,1,1, 6.858, 10185.405, 640.196, 53124.501 25/05/17,03:28:18,01,09,1, 11.9,1,1, 6.858, 10185.408, 640.229, 53124.431 25/05/17,03:28:18,02,09,1, 11.9,1,1, 6.858, 10185.410, 640.227, 53124.353 25/05/17,03:28:18,03,09,1, 11.9,1,1, 6.858, 10185.405, 640.269, 53124.383 25/05/17,03:28:18,04,09,1, 11.9,1,1, 6.858, 10185.404, 640.296, 53124.367 25/05/17,03:28:18,05,09,1, 11.9,1,1, 6.858, 10185.426, 640.325, 53124.314 25/05/17,03:28:18,06,09,1, 11.9,1,1, 6.858, 10185.437, 640.338, 53124.315 25/05/17,03:28:18,07,09,1, 11.9,1,1, 6.858, 10185.414, 640.362, 53124.312 25/05/17,03:28:18,08,09,1, 11.9,1,1, 6.858, 10185.426, 640.383, 53124.233 25/05/17,03:28:18,09,09,1, 11.9,1,1, 6.858, 10185.422, 640.410, 53124.227 25/05/17,03:28:18,10,09,1, 11.9,1,1, 6.858, 10185.404, 640.396, 53124.184 25/05/17,03:28:18,11,09,1, 11.9,1,1, 6.858, 10185.413, 640.430, 53124.145 25/05/17,03:28:18,12,09,1, 11.9,1,1, 6.858, 10185.450, 640.457, 53124.112 25/05/17,03:28:18,13,09,1, 11.9,1,1, 6.858, 10185.434, 640.497, 53124.116 25/05/17,03:28:18,14,09,1, 11.9,1,1, 6.858, 10185.436, 640.519, 53124.049 25/05/17,03:28:18,15,09,1, 11.9,1,1, 6.858, 10185.432, 640.530, 53124.008 25/05/17,03:28:18,16,09,1, 11.9,1,1, 6.858, 10185.419, 640.550, 53124.032 25/05/17,03:28:18,17,09,1, 11.9,1,1, 6.858, 10185.427, 640.570, 53124.064 25/05/17,03:28:18,18,09,1, 11.9,1,1, 6.858, 10185.412, 640.592, 53123.960 25/05/17,03:28:18,19,09,1, 11.9,1,1, 6.858, 10185.412, 640.626, 53123.951 25/05/17,03:28:19,00,08,1, 11.9,1,1, 6.858, 10185.405, 640.626, 53123.951 25/05/17,03:28:19,01,08,1, 11.9,1,1, 6.858, 10185.421, 640.622, 53123.925 25/05/17,03:28:19,02,08,1, 11.9,1,1, 6.858, 10185.429, 640.671, 53123.861 25/05/17,03:28:19,03,08,1, 11.9,1,1, 6.858, 10185.440, 640.675, 53123.858 25/05/17,03:28:19,04,08,1, 11.9,1,1, 6.858, 10185.429, 640.713, 53123.799 25/05/17,03:28:19,05,08,1, 11.9,1,1, 6.858, 10185.421, 640.729, 53123.834 25/05/17,03:28:19,06,08,1, 11.9,1,1, 6.858, 10185.451, 640.744, 53123.841 25/05/17,03:28:19,07,08,1, 11.9,1,1, 6.858, 10185.428, 640.763, 53123.789 25/05/17,03:28:19,08,08,1, 11.9,1,1, 6.858, 10185.444, 640.798, 53123.737 25/05/17,03:28:19,09,08,1, 11.9,1,1, 6.858, 10185.429, 640.817, 53123.730 25/05/17,03:28:19,10,08,1, 11.9,1,1, 6.858, 10185.428, 640.834, 53123.731 25/05/17,03:28:19,11,08,1, 11.9,1,1, 6.858, 10185.419, 640.824, 53123.718 25/05/17,03:28:19,12,08,1, 11.9,1,1, 6.858, 10185.426, 640.879, 53123.742 25/05/17,03:28:19,13,08,1, 11.9,1,1, 6.858, 10185.438, 640.899, 53123.679 25/05/17,03:28:19,14,08,1, 11.9,1,1, 6.858, 10185.422, 640.921, 53123.611 25/05/17,03:28:19,15,08,1, 11.9,1,1, 6.858, 10185.430, 640.915, 53123.536 25/05/17,03:28:19,16,08,1, 11.9,1,1, 6.858, 10185.431, 640.951, 53123.514 25/05/17,03:28:19,17,08,1, 11.9,1,1, 6.858, 10185.409, 640.973, 53123.602 25/05/17,03:28:19,18,08,1, 11.9,1,1, 6.858, 10185.419, 641.008, 53123.491 25/05/17,03:28:19,19,08,1, 11.9,1,1, 6.858, 10185.415, 641.011, 53123.489 25/05/17,03:28:20,00,09,1, 12.0,1,1, 6.854, 10185.413, 641.011, 53123.489 25/05/17,03:28:20,01,09,1, 12.0,1,1, 6.854, 10185.427, 641.018, 53123.395 25/05/17,03:28:20,02,09,1, 12.0,1,1, 6.854, 10185.405, 641.045, 53123.368 25/05/17,03:28:20,03,09,1, 12.0,1,1, 6.854, 10185.402, 641.069, 53123.391 25/05/17,03:28:20,04,09,1, 12.0,1,1, 6.854, 10185.391, 641.076, 53123.275 25/05/17,03:28:20,05,09,1, 12.0,1,1, 6.854, 10185.431, 641.098, 53123.328 25/05/17,03:28:20,06,09,1, 12.0,1,1, 6.854, 10185.422, 641.097, 53123.260 25/05/17,03:28:20,07,09,1, 12.0,1,1, 6.854, 10185.392, 641.145, 53123.308 25/05/17,03:28:20,08,09,1, 12.0,1,1, 6.854, 10185.400, 641.144, 53123.154 25/05/17,03:28:20,09,09,1, 12.0,1,1, 6.854, 10185.380, 641.139, 53123.204 25/05/17,03:28:20,10,09,1, 12.0,1,1, 6.854, 10185.383, 641.180, 53123.206 25/05/17,03:28:20,11,09,1, 12.0,1,1, 6.854, 10185.381, 641.194, 53123.126 25/05/17,03:28:20,12,09,1, 12.0,1,1, 6.854, 10185.385, 641.201, 53123.098 25/05/17,03:28:20,13,09,1, 12.0,1,1, 6.854, 10185.405, 641.249, 53123.140 25/05/17,03:28:20,14,09,1, 12.0,1,1, 6.854, 10185.397, 641.235, 53123.038 25/05/17,03:28:20,15,09,1, 12.0,1,1, 6.854, 10185.366, 641.259, 53122.855 25/05/17,03:28:20,16,09,1, 12.0,1,1, 6.854, 10185.392, 641.263, 53123.060 25/05/17,03:28:20,17,09,1, 12.0,1,1, 6.854, 10185.398, 641.301, 53122.970 25/05/17,03:28:20,18,09,1, 12.0,1,1, 6.854, 10185.401, 641.315, 53122.931 25/05/17,03:28:20,19,09,1, 12.0,1,1, 6.854, 10185.363, 641.328, 53122.946 25/05/17,03:28:21,00,09,1, 12.0,1,1, 6.857, 10185.355, 641.328, 53122.946 25/05/17,03:28:21,01,09,1, 12.0,1,1, 6.857, 10185.380, 641.367, 53122.928 25/05/17,03:28:21,02,09,1, 12.0,1,1, 6.857, 10185.340, 641.390, 53122.926 25/05/17,03:28:21,03,09,1, 12.0,1,1, 6.857, 10185.352, 641.383, 53122.850 25/05/17,03:28:21,04,09,1, 12.0,1,1, 6.857, 10185.343, 641.422, 53122.852 25/05/17,03:28:21,05,09,1, 12.0,1,1, 6.857, 10185.336, 641.416, 53122.757 25/05/17,03:28:21,06,09,1, 12.0,1,1, 6.857, 10185.334, 641.440, 53122.764 25/05/17,03:28:21,07,09,1, 12.0,1,1, 6.857, 10185.315, 641.454, 53122.744 25/05/17,03:28:21,08,09,1, 12.0,1,1, 6.857, 10185.341, 641.454, 53122.724 25/05/17,03:28:21,09,09,1, 12.0,1,1, 6.857, 10185.361, 641.473, 53122.694 25/05/17,03:28:21,10,09,1, 12.0,1,1, 6.857, 10185.335, 641.505, 53122.661 25/05/17,03:28:21,11,09,1, 12.0,1,1, 6.857, 10185.343, 641.504, 53122.623 25/05/17,03:28:21,12,09,1, 12.0,1,1, 6.857, 10185.317, 641.515, 53122.543 25/05/17,03:28:21,13,09,1, 12.0,1,1, 6.857, 10185.321, 641.525, 53122.574 25/05/17,03:28:21,14,09,1, 12.0,1,1, 6.857, 10185.313, 641.539, 53122.502 25/05/17,03:28:21,15,09,1, 12.0,1,1, 6.857, 10185.318, 641.552, 53122.504 25/05/17,03:28:21,16,09,1, 12.0,1,1, 6.857, 10185.292, 641.578, 53122.478 25/05/17,03:28:21,17,09,1, 12.0,1,1, 6.857, 10185.320, 641.601, 53122.450 25/05/17,03:28:21,18,09,1, 12.0,1,1, 6.857, 10185.310, 641.592, 53122.439 25/05/17,03:28:21,19,09,1, 12.0,1,1, 6.857, 10185.290, 641.595, 53122.442 25/05/17,03:28:22,00,08,1, 12.0,1,1, 6.862, 10185.288, 641.595, 53122.442 25/05/17,03:28:22,01,08,1, 12.0,1,1, 6.862, 10185.281, 641.677, 53122.327 25/05/17,03:28:22,02,08,1, 12.0,1,1, 6.862, 10185.290, 641.658, 53122.400 25/05/17,03:28:22,03,08,1, 12.0,1,1, 6.862, 10185.277, 641.641, 53122.270 25/05/17,03:28:22,04,08,1, 12.0,1,1, 6.862, 10185.286, 641.665, 53122.212 25/05/17,03:28:22,05,08,1, 12.0,1,1, 6.862, 10185.280, 641.698, 53122.228 25/05/17,03:28:22,06,08,1, 12.0,1,1, 6.862, 10185.292, 641.702, 53122.238 25/05/17,03:28:22,07,08,1, 12.0,1,1, 6.862, 10185.279, 641.719, 53122.272 25/05/17,03:28:22,08,08,1, 12.0,1,1, 6.862, 10185.277, 641.725, 53122.157 25/05/17,03:28:22,09,08,1, 12.0,1,1, 6.862, 10185.273, 641.716, 53122.153 25/05/17,03:28:22,10,08,1, 12.0,1,1, 6.862, 10185.269, 641.726, 53122.154 25/05/17,03:28:22,11,08,1, 12.0,1,1, 6.862, 10185.270, 641.765, 53122.157 25/05/17,03:28:22,12,08,1, 12.0,1,1, 6.862, 10185.262, 641.784, 53122.067 25/05/17,03:28:22,13,08,1, 12.0,1,1, 6.862, 10185.292, 641.792, 53122.145 25/05/17,03:28:22,14,08,1, 12.0,1,1, 6.862, 10185.242, 641.804, 53122.057 25/05/17,03:28:22,15,08,1, 12.0,1,1, 6.862, 10185.260, 641.812, 53122.044 25/05/17,03:28:22,16,08,1, 12.0,1,1, 6.862, 10185.235, 641.833, 53121.983 25/05/17,03:28:22,17,08,1, 12.0,1,1, 6.862, 10185.250, 641.865, 53121.972 25/05/17,03:28:22,18,08,1, 12.0,1,1, 6.862, 10185.239, 641.860, 53121.917 25/05/17,03:28:22,19,08,1, 12.0,1,1, 6.862, 10185.261, 641.858, 53121.941 25/05/17,03:28:23,00,08,1, 11.9,1,1, 6.856, 10185.255, 641.858, 53121.941 25/05/17,03:28:23,01,08,1, 11.9,1,1, 6.856, 10185.286, 641.909, 53121.801 25/05/17,03:28:23,02,08,1, 11.9,1,1, 6.856, 10185.241, 641.890, 53121.784 25/05/17,03:28:23,03,08,1, 11.9,1,1, 6.856, 10185.243, 641.914, 53121.771 25/05/17,03:28:23,04,08,1, 11.9,1,1, 6.856, 10185.242, 641.946, 53121.762 25/05/17,03:28:23,05,08,1, 11.9,1,1, 6.856, 10185.250, 641.949, 53121.686 25/05/17,03:28:23,06,08,1, 11.9,1,1, 6.856, 10185.222, 641.940, 53121.660 25/05/17,03:28:23,07,08,1, 11.9,1,1, 6.856, 10185.203, 641.967, 53121.711 25/05/17,03:28:23,08,08,1, 11.9,1,1, 6.856, 10185.233, 641.956, 53121.601 25/05/17,03:28:23,09,08,1, 11.9,1,1, 6.856, 10185.235, 641.986, 53121.642 25/05/17,03:28:23,10,08,1, 11.9,1,1, 6.856, 10185.228, 642.004, 53121.569 25/05/17,03:28:23,11,08,1, 11.9,1,1, 6.856, 10185.225, 642.014, 53121.555 25/05/17,03:28:23,12,08,1, 11.9,1,1, 6.856, 10185.229, 642.018, 53121.554 25/05/17,03:28:23,13,08,1, 11.9,1,1, 6.856, 10185.233, 642.011, 53121.486 25/05/17,03:28:23,14,08,1, 11.9,1,1, 6.856, 10185.211, 642.025, 53121.437 25/05/17,03:28:23,15,08,1, 11.9,1,1, 6.856, 10185.224, 642.042, 53121.420 25/05/17,03:28:23,16,08,1, 11.9,1,1, 6.856, 10185.209, 642.074, 53121.483 25/05/17,03:28:23,17,08,1, 11.9,1,1, 6.856, 10185.214, 642.086, 53121.420 25/05/17,03:28:23,18,08,1, 11.9,1,1, 6.856, 10185.199, 642.092, 53121.407 25/05/17,03:28:23,19,08,1, 11.9,1,1, 6.856, 10185.186, 642.086, 53121.332 25/05/17,03:28:24,00,09,1, 11.9,1,1, 6.853, 10185.180, 642.086, 53121.332 25/05/17,03:28:24,01,09,1, 11.9,1,1, 6.853, 10185.207, 642.121, 53121.338 25/05/17,03:28:24,02,09,1, 11.9,1,1, 6.853, 10185.207, 642.121, 53121.204 25/05/17,03:28:24,03,09,1, 11.9,1,1, 6.853, 10185.179, 642.120, 53121.283 25/05/17,03:28:24,04,09,1, 11.9,1,1, 6.853, 10185.197, 642.150, 53121.292 25/05/17,03:28:24,05,09,1, 11.9,1,1, 6.853, 10185.181, 642.144, 53121.204 25/05/17,03:28:24,06,09,1, 11.9,1,1, 6.853, 10185.191, 642.172, 53121.152 25/05/17,03:28:24,07,09,1, 11.9,1,1, 6.853, 10185.187, 642.181, 53121.135 25/05/17,03:28:24,08,09,1, 11.9,1,1, 6.853, 10185.198, 642.175, 53121.101 25/05/17,03:28:24,09,09,1, 11.9,1,1, 6.853, 10185.194, 642.193, 53121.036 25/05/17,03:28:24,10,09,1, 11.9,1,1, 6.853, 10185.163, 642.220, 53121.041 25/05/17,03:28:24,11,09,1, 11.9,1,1, 6.853, 10185.173, 642.223, 53121.049 25/05/17,03:28:24,12,09,1, 11.9,1,1, 6.853, 10185.163, 642.237, 53121.004 25/05/17,03:28:24,13,09,1, 11.9,1,1, 6.853, 10185.172, 642.244, 53120.954 25/05/17,03:28:24,14,09,1, 11.9,1,1, 6.853, 10185.170, 642.235, 53120.897 25/05/17,03:28:24,15,09,1, 11.9,1,1, 6.853, 10185.150, 642.245, 53120.885 25/05/17,03:28:24,16,09,1, 11.9,1,1, 6.853, 10185.173, 642.242, 53120.899 25/05/17,03:28:24,17,09,1, 11.9,1,1, 6.853, 10185.160, 642.254, 53120.888 25/05/17,03:28:24,18,09,1, 11.9,1,1, 6.853, 10185.160, 642.272, 53120.814 25/05/17,03:28:24,19,09,1, 11.9,1,1, 6.853, 10185.167, 642.276, 53120.815 25/05/17,03:28:25,00,08,1, 11.9,1,1, 6.855, 10185.163, 642.276, 53120.815 25/05/17,03:28:25,01,08,1, 11.9,1,1, 6.855, 10185.150, 642.309, 53120.754 25/05/17,03:28:25,02,08,1, 11.9,1,1, 6.855, 10185.150, 642.306, 53120.712 25/05/17,03:28:25,03,08,1, 11.9,1,1, 6.855, 10185.167, 642.292, 53120.687 25/05/17,03:28:25,04,08,1, 11.9,1,1, 6.855, 10185.157, 642.344, 53120.648 25/05/17,03:28:25,05,08,1, 11.9,1,1, 6.855, 10185.168, 642.341, 53120.692 25/05/17,03:28:25,06,08,1, 11.9,1,1, 6.855, 10185.170, 642.348, 53120.570 25/05/17,03:28:25,07,08,1, 11.9,1,1, 6.855, 10185.168, 642.377, 53120.651 25/05/17,03:28:25,08,08,1, 11.9,1,1, 6.855, 10185.152, 642.374, 53120.555 25/05/17,03:28:25,09,08,1, 11.9,1,1, 6.855, 10185.171, 642.386, 53120.517 25/05/17,03:28:25,10,08,1, 11.9,1,1, 6.855, 10185.149, 642.358, 53120.565 25/05/17,03:28:25,11,08,1, 11.9,1,1, 6.855, 10185.166, 642.380, 53120.464 25/05/17,03:28:25,12,08,1, 11.9,1,1, 6.855, 10185.151, 642.416, 53120.436 25/05/17,03:28:25,13,08,1, 11.9,1,1, 6.855, 10185.189, 642.399, 53120.455 25/05/17,03:28:25,14,08,1, 11.9,1,1, 6.855, 10185.193, 642.411, 53120.454 25/05/17,03:28:25,15,08,1, 11.9,1,1, 6.855, 10185.166, 642.430, 53120.416 25/05/17,03:28:25,16,08,1, 11.9,1,1, 6.855, 10185.190, 642.415, 53120.323 25/05/17,03:28:25,17,08,1, 11.9,1,1, 6.855, 10185.185, 642.427, 53120.328 25/05/17,03:28:25,18,08,1, 11.9,1,1, 6.855, 10185.177, 642.472, 53120.344 25/05/17,03:28:25,19,08,1, 11.9,1,1, 6.855, 10185.174, 642.469, 53120.291 25/05/17,03:28:26,00,08,1, 11.9,1,1, 6.856, 10185.171, 642.469, 53120.291 25/05/17,03:28:26,01,08,1, 11.9,1,1, 6.856, 10185.186, 642.502, 53120.218 25/05/17,03:28:26,02,08,1, 11.9,1,1, 6.856, 10185.173, 642.478, 53120.183 25/05/17,03:28:26,03,08,1, 11.9,1,1, 6.856, 10185.209, 642.499, 53120.182 25/05/17,03:28:26,04,08,1, 11.9,1,1, 6.856, 10185.212, 642.517, 53120.118 25/05/17,03:28:26,05,08,1, 11.9,1,1, 6.856, 10185.211, 642.507, 53120.132 25/05/17,03:28:26,06,08,1, 11.9,1,1, 6.856, 10185.197, 642.530, 53120.087 25/05/17,03:28:26,07,08,1, 11.9,1,1, 6.856, 10185.214, 642.532, 53120.078 25/05/17,03:28:26,08,08,1, 11.9,1,1, 6.856, 10185.192, 642.514, 53120.089 25/05/17,03:28:26,09,08,1, 11.9,1,1, 6.856, 10185.219, 642.549, 53119.976 25/05/17,03:28:26,10,08,1, 11.9,1,1, 6.856, 10185.233, 642.543, 53119.970 25/05/17,03:28:26,11,08,1, 11.9,1,1, 6.856, 10185.211, 642.559, 53119.965 25/05/17,03:28:26,12,08,1, 11.9,1,1, 6.856, 10185.240, 642.540, 53119.836 25/05/17,03:28:26,13,08,1, 11.9,1,1, 6.856, 10185.232, 642.569, 53119.850 25/05/17,03:28:26,14,08,1, 11.9,1,1, 6.856, 10185.212, 642.563, 53119.847 25/05/17,03:28:26,15,08,1, 11.9,1,1, 6.856, 10185.249, 642.603, 53119.776 25/05/17,03:28:26,16,08,1, 11.9,1,1, 6.856, 10185.249, 642.606, 53119.843 25/05/17,03:28:26,17,08,1, 11.9,1,1, 6.856, 10185.260, 642.630, 53119.774 25/05/17,03:28:26,18,08,1, 11.9,1,1, 6.856, 10185.260, 642.635, 53119.717 25/05/17,03:28:26,19,08,1, 11.9,1,1, 6.856, 10185.262, 642.624, 53119.728 25/05/17,03:28:27,00,08,1, 12.0,1,1, 6.852, 10185.255, 642.624, 53119.728 25/05/17,03:28:27,01,08,1, 12.0,1,1, 6.852, 10185.239, 642.653, 53119.727 25/05/17,03:28:27,02,08,1, 12.0,1,1, 6.852, 10185.257, 642.636, 53119.602 25/05/17,03:28:27,03,08,1, 12.0,1,1, 6.852, 10185.272, 642.647, 53119.591 25/05/17,03:28:27,04,08,1, 12.0,1,1, 6.852, 10185.285, 642.660, 53119.505 25/05/17,03:28:27,05,08,1, 12.0,1,1, 6.852, 10185.299, 642.674, 53119.532 25/05/17,03:28:27,06,08,1, 12.0,1,1, 6.852, 10185.287, 642.681, 53119.493 25/05/17,03:28:27,07,08,1, 12.0,1,1, 6.852, 10185.336, 642.679, 53119.441 25/05/17,03:28:27,08,08,1, 12.0,1,1, 6.852, 10185.301, 642.704, 53119.501 25/05/17,03:28:27,09,08,1, 12.0,1,1, 6.852, 10185.295, 642.705, 53119.423 25/05/17,03:28:27,10,08,1, 12.0,1,1, 6.852, 10185.290, 642.696, 53119.396 25/05/17,03:28:27,11,08,1, 12.0,1,1, 6.852, 10185.321, 642.724, 53119.376 25/05/17,03:28:27,12,08,1, 12.0,1,1, 6.852, 10185.311, 642.719, 53119.303 25/05/17,03:28:27,13,08,1, 12.0,1,1, 6.852, 10185.334, 642.752, 53119.355 25/05/17,03:28:27,14,08,1, 12.0,1,1, 6.852, 10185.358, 642.727, 53119.272 25/05/17,03:28:27,15,08,1, 12.0,1,1, 6.852, 10185.326, 642.779, 53119.300 25/05/17,03:28:27,16,08,1, 12.0,1,1, 6.852, 10185.359, 642.762, 53119.207 25/05/17,03:28:27,17,08,1, 12.0,1,1, 6.852, 10185.344, 642.795, 53119.264 25/05/17,03:28:27,18,08,1, 12.0,1,1, 6.852, 10185.358, 642.813, 53119.191 25/05/17,03:28:27,19,08,1, 12.0,1,1, 6.852, 10185.394, 642.811, 53119.149 25/05/17,03:28:28,00,08,1, 11.9,1,1, 6.863, 10185.388, 642.811, 53119.149 25/05/17,03:28:28,01,08,1, 11.9,1,1, 6.863, 10185.372, 642.835, 53119.182 25/05/17,03:28:28,02,08,1, 11.9,1,1, 6.863, 10185.365, 642.845, 53119.094 25/05/17,03:28:28,03,08,1, 11.9,1,1, 6.863, 10185.394, 642.843, 53119.039 25/05/17,03:28:28,04,08,1, 11.9,1,1, 6.863, 10185.424, 642.865, 53119.027 25/05/17,03:28:28,05,08,1, 11.9,1,1, 6.863, 10185.406, 642.876, 53118.991 25/05/17,03:28:28,06,08,1, 11.9,1,1, 6.863, 10185.433, 642.885, 53118.986 25/05/17,03:28:28,07,08,1, 11.9,1,1, 6.863, 10185.448, 642.885, 53119.016 25/05/17,03:28:28,08,08,1, 11.9,1,1, 6.863, 10185.455, 642.903, 53118.911 25/05/17,03:28:28,09,08,1, 11.9,1,1, 6.863, 10185.439, 642.894, 53118.917 25/05/17,03:28:28,10,08,1, 11.9,1,1, 6.863, 10185.457, 642.928, 53118.881 25/05/17,03:28:28,11,08,1, 11.9,1,1, 6.863, 10185.472, 642.926, 53118.835 25/05/17,03:28:28,12,08,1, 11.9,1,1, 6.863, 10185.473, 642.935, 53118.881 25/05/17,03:28:28,13,08,1, 11.9,1,1, 6.863, 10185.477, 642.933, 53118.760 25/05/17,03:28:28,14,08,1, 11.9,1,1, 6.863, 10185.491, 642.958, 53118.813 25/05/17,03:28:28,15,08,1, 11.9,1,1, 6.863, 10185.488, 642.962, 53118.722 25/05/17,03:28:28,16,08,1, 11.9,1,1, 6.863, 10185.488, 642.986, 53118.718 25/05/17,03:28:28,17,08,1, 11.9,1,1, 6.863, 10185.504, 643.027, 53118.730 25/05/17,03:28:28,18,08,1, 11.9,1,1, 6.863, 10185.509, 643.021, 53118.667 25/05/17,03:28:28,19,08,1, 11.9,1,1, 6.863, 10185.561, 643.023, 53118.718 25/05/17,03:28:29,00,08,1, 11.9,1,1, 6.857, 10185.555, 643.023, 53118.718 25/05/17,03:28:29,01,08,1, 11.9,1,1, 6.857, 10185.576, 643.053, 53118.508 25/05/17,03:28:29,02,08,1, 11.9,1,1, 6.857, 10185.554, 643.025, 53118.534 25/05/17,03:28:29,03,08,1, 11.9,1,1, 6.857, 10185.563, 643.046, 53118.498 25/05/17,03:28:29,04,08,1, 11.9,1,1, 6.857, 10185.575, 643.089, 53118.535 25/05/17,03:28:29,05,08,1, 11.9,1,1, 6.857, 10185.566, 643.083, 53118.459 25/05/17,03:28:29,06,08,1, 11.9,1,1, 6.857, 10185.594, 643.096, 53118.419 25/05/17,03:28:29,07,08,1, 11.9,1,1, 6.857, 10185.571, 643.118, 53118.459 25/05/17,03:28:29,08,08,1, 11.9,1,1, 6.857, 10185.619, 643.144, 53118.377 25/05/17,03:28:29,09,08,1, 11.9,1,1, 6.857, 10185.637, 643.160, 53118.442 25/05/17,03:28:29,10,08,1, 11.9,1,1, 6.857, 10185.633, 643.157, 53118.350 25/05/17,03:28:29,11,08,1, 11.9,1,1, 6.857, 10185.646, 643.179, 53118.394 25/05/17,03:28:29,12,08,1, 11.9,1,1, 6.857, 10185.646, 643.177, 53118.329 25/05/17,03:28:29,13,08,1, 11.9,1,1, 6.857, 10185.675, 643.187, 53118.308 25/05/17,03:28:29,14,08,1, 11.9,1,1, 6.857, 10185.672, 643.214, 53118.284 25/05/17,03:28:29,15,08,1, 11.9,1,1, 6.857, 10185.687, 643.196, 53118.264 25/05/17,03:28:29,16,08,1, 11.9,1,1, 6.857, 10185.716, 643.226, 53118.113 25/05/17,03:28:29,17,08,1, 11.9,1,1, 6.857, 10185.711, 643.202, 53118.136 25/05/17,03:28:29,18,08,1, 11.9,1,1, 6.857, 10185.729, 643.222, 53118.033 25/05/17,03:28:29,19,08,1, 11.9,1,1, 6.857, 10185.718, 643.222, 53118.021 25/05/17,03:28:30,00,08,1, 11.8,1,1, 6.856, 10185.714, 643.222, 53118.021 25/05/17,03:28:30,01,08,1, 11.8,1,1, 6.856, 10185.746, 643.270, 53118.069 25/05/17,03:28:30,02,08,1, 11.8,1,1, 6.856, 10185.755, 643.283, 53117.967 25/05/17,03:28:30,03,08,1, 11.8,1,1, 6.856, 10185.755, 643.297, 53117.972 25/05/17,03:28:30,04,08,1, 11.8,1,1, 6.856, 10185.750, 643.302, 53117.959 25/05/17,03:28:30,05,08,1, 11.8,1,1, 6.856, 10185.761, 643.321, 53117.990 25/05/17,03:28:30,06,08,1, 11.8,1,1, 6.856, 10185.812, 643.309, 53117.843 25/05/17,03:28:30,07,08,1, 11.8,1,1, 6.856, 10185.791, 643.328, 53117.811 25/05/17,03:28:30,08,08,1, 11.8,1,1, 6.856, 10185.819, 643.342, 53117.824 25/05/17,03:28:30,09,08,1, 11.8,1,1, 6.856, 10185.808, 643.329, 53117.792 25/05/17,03:28:30,10,08,1, 11.8,1,1, 6.856, 10185.815, 643.351, 53117.830 25/05/17,03:28:30,11,08,1, 11.8,1,1, 6.856, 10185.837, 643.372, 53117.781 25/05/17,03:28:30,12,08,1, 11.8,1,1, 6.856, 10185.853, 643.401, 53117.746 25/05/17,03:28:30,13,08,1, 11.8,1,1, 6.856, 10185.823, 643.421, 53117.718 25/05/17,03:28:30,14,08,1, 11.8,1,1, 6.856, 10185.865, 643.413, 53117.725 25/05/17,03:28:30,15,08,1, 11.8,1,1, 6.856, 10185.868, 643.421, 53117.652 25/05/17,03:28:30,16,08,1, 11.8,1,1, 6.856, 10185.888, 643.398, 53117.666 25/05/17,03:28:30,17,08,1, 11.8,1,1, 6.856, 10185.890, 643.424, 53117.668 25/05/17,03:28:30,18,08,1, 11.8,1,1, 6.856, 10185.905, 643.428, 53117.551 25/05/17,03:28:30,19,08,1, 11.8,1,1, 6.856, 10185.889, 643.452, 53117.522 25/05/17,03:28:31,00,08,1, 12.0,1,1, 6.859, 10185.881, 643.452, 53117.522 25/05/17,03:28:31,01,08,1, 12.0,1,1, 6.859, 10185.936, 643.429, 53117.437 25/05/17,03:28:31,02,08,1, 12.0,1,1, 6.859, 10185.927, 643.440, 53117.548 25/05/17,03:28:31,03,08,1, 12.0,1,1, 6.859, 10185.916, 643.493, 53117.460 25/05/17,03:28:31,04,08,1, 12.0,1,1, 6.859, 10185.927, 643.487, 53117.476 25/05/17,03:28:31,05,08,1, 12.0,1,1, 6.859, 10185.972, 643.508, 53117.398 25/05/17,03:28:31,06,08,1, 12.0,1,1, 6.859, 10185.950, 643.520, 53117.397 25/05/17,03:28:31,07,08,1, 12.0,1,1, 6.859, 10185.962, 643.536, 53117.344 25/05/17,03:28:31,08,08,1, 12.0,1,1, 6.859, 10186.000, 643.539, 53117.381 25/05/17,03:28:31,09,08,1, 12.0,1,1, 6.859, 10185.984, 643.565, 53117.295 25/05/17,03:28:31,10,08,1, 12.0,1,1, 6.859, 10186.004, 643.572, 53117.296 25/05/17,03:28:31,11,08,1, 12.0,1,1, 6.859, 10186.016, 643.568, 53117.189 25/05/17,03:28:31,12,08,1, 12.0,1,1, 6.859, 10185.997, 643.583, 53117.097 25/05/17,03:28:31,13,08,1, 12.0,1,1, 6.859, 10186.039, 643.606, 53117.215 25/05/17,03:28:31,14,08,1, 12.0,1,1, 6.859, 10186.049, 643.612, 53117.147 25/05/17,03:28:31,15,08,1, 12.0,1,1, 6.859, 10186.057, 643.634, 53117.113 25/05/17,03:28:31,16,08,1, 12.0,1,1, 6.859, 10186.036, 643.632, 53117.104 25/05/17,03:28:31,17,08,1, 12.0,1,1, 6.859, 10186.061, 643.640, 53117.111 25/05/17,03:28:31,18,08,1, 12.0,1,1, 6.859, 10186.079, 643.639, 53117.075 25/05/17,03:28:31,19,08,1, 12.0,1,1, 6.859, 10186.092, 643.650, 53117.031 25/05/17,03:28:32,00,08,1, 11.9,1,1, 6.859, 10186.089, 643.650, 53117.031 25/05/17,03:28:32,01,08,1, 11.9,1,1, 6.859, 10186.096, 643.673, 53116.984 25/05/17,03:28:32,02,08,1, 11.9,1,1, 6.859, 10186.108, 643.696, 53116.939 25/05/17,03:28:32,03,08,1, 11.9,1,1, 6.859, 10186.096, 643.671, 53116.923 25/05/17,03:28:32,04,08,1, 11.9,1,1, 6.859, 10186.131, 643.701, 53116.918 25/05/17,03:28:32,05,08,1, 11.9,1,1, 6.859, 10186.147, 643.696, 53116.884 25/05/17,03:28:32,06,08,1, 11.9,1,1, 6.859, 10186.132, 643.715, 53116.868 25/05/17,03:28:32,07,08,1, 11.9,1,1, 6.859, 10186.160, 643.707, 53116.830 25/05/17,03:28:32,08,08,1, 11.9,1,1, 6.859, 10186.147, 643.697, 53116.834 25/05/17,03:28:32,09,08,1, 11.9,1,1, 6.859, 10186.167, 643.735, 53116.817 25/05/17,03:28:32,10,08,1, 11.9,1,1, 6.859, 10186.156, 643.766, 53116.753 25/05/17,03:28:32,11,08,1, 11.9,1,1, 6.859, 10186.175, 643.762, 53116.699 25/05/17,03:28:32,12,08,1, 11.9,1,1, 6.859, 10186.208, 643.775, 53116.666 25/05/17,03:28:32,13,08,1, 11.9,1,1, 6.859, 10186.203, 643.754, 53116.566 25/05/17,03:28:32,14,08,1, 11.9,1,1, 6.859, 10186.211, 643.780, 53116.596 25/05/17,03:28:32,15,08,1, 11.9,1,1, 6.859, 10186.209, 643.779, 53116.565 25/05/17,03:28:32,16,08,1, 11.9,1,1, 6.859, 10186.220, 643.764, 53116.591 25/05/17,03:28:32,17,08,1, 11.9,1,1, 6.859, 10186.222, 643.778, 53116.566 25/05/17,03:28:32,18,08,1, 11.9,1,1, 6.859, 10186.245, 643.781, 53116.411 25/05/17,03:28:32,19,08,1, 11.9,1,1, 6.859, 10186.250, 643.771, 53116.418 25/05/17,03:28:33,00,09,1, 11.9,1,1, 6.855, 10186.248, 643.771, 53116.418 25/05/17,03:28:33,01,09,1, 11.9,1,1, 6.855, 10186.302, 643.838, 53116.379 25/05/17,03:28:33,02,09,1, 11.9,1,1, 6.855, 10186.263, 643.829, 53116.405 25/05/17,03:28:33,03,09,1, 11.9,1,1, 6.855, 10186.278, 643.827, 53116.388 25/05/17,03:28:33,04,09,1, 11.9,1,1, 6.855, 10186.279, 643.828, 53116.287 25/05/17,03:28:33,05,09,1, 11.9,1,1, 6.855, 10186.286, 643.839, 53116.380 25/05/17,03:28:33,06,09,1, 11.9,1,1, 6.855, 10186.307, 643.859, 53116.186 25/05/17,03:28:33,07,09,1, 11.9,1,1, 6.855, 10186.291, 643.855, 53116.286 25/05/17,03:28:33,08,09,1, 11.9,1,1, 6.855, 10186.295, 643.872, 53116.232 25/05/17,03:28:33,09,09,1, 11.9,1,1, 6.855, 10186.326, 643.883, 53116.143 25/05/17,03:28:33,10,09,1, 11.9,1,1, 6.855, 10186.322, 643.885, 53116.216 25/05/17,03:28:33,11,09,1, 11.9,1,1, 6.855, 10186.338, 643.885, 53116.161 25/05/17,03:28:33,12,09,1, 11.9,1,1, 6.855, 10186.326, 643.922, 53116.172 25/05/17,03:28:33,13,09,1, 11.9,1,1, 6.855, 10186.356, 643.936, 53116.060 25/05/17,03:28:33,14,09,1, 11.9,1,1, 6.855, 10186.363, 643.929, 53116.105 25/05/17,03:28:33,15,09,1, 11.9,1,1, 6.855, 10186.361, 643.971, 53115.979 25/05/17,03:28:33,16,09,1, 11.9,1,1, 6.855, 10186.378, 643.974, 53115.975 25/05/17,03:28:33,17,09,1, 11.9,1,1, 6.855, 10186.383, 644.000, 53115.997 25/05/17,03:28:33,18,09,1, 11.9,1,1, 6.855, 10186.365, 643.977, 53115.978 25/05/17,03:28:33,19,09,1, 11.9,1,1, 6.855, 10186.404, 643.974, 53115.895 25/05/17,03:28:34,00,09,1, 11.9,1,1, 6.856, 10186.398, 643.974, 53115.895 25/05/17,03:28:34,01,09,1, 11.9,1,1, 6.856, 10186.430, 644.024, 53115.882 25/05/17,03:28:34,02,09,1, 11.9,1,1, 6.856, 10186.431, 644.049, 53115.862 25/05/17,03:28:34,03,09,1, 11.9,1,1, 6.856, 10186.433, 644.034, 53115.841 25/05/17,03:28:34,04,09,1, 11.9,1,1, 6.856, 10186.463, 644.049, 53115.826 25/05/17,03:28:34,05,09,1, 11.9,1,1, 6.856, 10186.432, 644.085, 53115.715 25/05/17,03:28:34,06,09,1, 11.9,1,1, 6.856, 10186.427, 644.104, 53115.744 25/05/17,03:28:34,07,09,1, 11.9,1,1, 6.856, 10186.453, 644.102, 53115.678 25/05/17,03:28:34,08,09,1, 11.9,1,1, 6.856, 10186.459, 644.113, 53115.655 25/05/17,03:28:34,09,09,1, 11.9,1,1, 6.856, 10186.471, 644.116, 53115.610 25/05/17,03:28:34,10,09,1, 11.9,1,1, 6.856, 10186.493, 644.121, 53115.603 25/05/17,03:28:34,11,09,1, 11.9,1,1, 6.856, 10186.517, 644.165, 53115.615 25/05/17,03:28:34,12,09,1, 11.9,1,1, 6.856, 10186.506, 644.180, 53115.656 25/05/17,03:28:34,13,09,1, 11.9,1,1, 6.856, 10186.513, 644.191, 53115.550 25/05/17,03:28:34,14,09,1, 11.9,1,1, 6.856, 10186.525, 644.201, 53115.562 25/05/17,03:28:34,15,09,1, 11.9,1,1, 6.856, 10186.529, 644.230, 53115.518 25/05/17,03:28:34,16,09,1, 11.9,1,1, 6.856, 10186.515, 644.249, 53115.463 25/05/17,03:28:34,17,09,1, 11.9,1,1, 6.856, 10186.530, 644.255, 53115.428 25/05/17,03:28:34,18,09,1, 11.9,1,1, 6.856, 10186.535, 644.282, 53115.452 25/05/17,03:28:34,19,09,1, 11.9,1,1, 6.856, 10186.523, 644.293, 53115.452 25/05/17,03:28:35,00,08,1, 11.8,1,1, 6.857, 10186.523, 644.293, 53115.452 25/05/17,03:28:35,01,08,1, 11.8,1,1, 6.857, 10186.564, 644.324, 53115.406 25/05/17,03:28:35,02,08,1, 11.8,1,1, 6.857, 10186.559, 644.359, 53115.404 25/05/17,03:28:35,03,08,1, 11.8,1,1, 6.857, 10186.576, 644.364, 53115.335 25/05/17,03:28:35,04,08,1, 11.8,1,1, 6.857, 10186.580, 644.371, 53115.303 25/05/17,03:28:35,05,08,1, 11.8,1,1, 6.857, 10186.583, 644.408, 53115.250 25/05/17,03:28:35,06,08,1, 11.8,1,1, 6.857, 10186.587, 644.408, 53115.203 25/05/17,03:28:35,07,08,1, 11.8,1,1, 6.857, 10186.597, 644.413, 53115.232 25/05/17,03:28:35,08,08,1, 11.8,1,1, 6.857, 10186.620, 644.437, 53115.135 25/05/17,03:28:35,09,08,1, 11.8,1,1, 6.857, 10186.626, 644.465, 53115.149 25/05/17,03:28:35,10,08,1, 11.8,1,1, 6.857, 10186.634, 644.483, 53115.205 25/05/17,03:28:35,11,08,1, 11.8,1,1, 6.857, 10186.656, 644.493, 53115.057 25/05/17,03:28:35,12,08,1, 11.8,1,1, 6.857, 10186.646, 644.524, 53115.133 25/05/17,03:28:35,13,08,1, 11.8,1,1, 6.857, 10186.599, 644.519, 53114.948 25/05/17,03:28:35,14,08,1, 11.8,1,1, 6.857, 10186.703, 644.534, 53115.021 25/05/17,03:28:35,15,08,1, 11.8,1,1, 6.857, 10186.669, 644.567, 53114.959 25/05/17,03:28:35,16,08,1, 11.8,1,1, 6.857, 10186.684, 644.596, 53114.903 25/05/17,03:28:35,17,08,1, 11.8,1,1, 6.857, 10186.670, 644.605, 53114.884 25/05/17,03:28:35,18,08,1, 11.8,1,1, 6.857, 10186.681, 644.616, 53114.965 25/05/17,03:28:35,19,08,1, 11.8,1,1, 6.857, 10186.692, 644.649, 53114.896 25/05/17,03:28:36,00,09,1, 11.9,1,1, 6.859, 10186.690, 644.649, 53114.896 25/05/17,03:28:36,01,09,1, 11.9,1,1, 6.859, 10186.700, 644.691, 53114.968 25/05/17,03:28:36,02,09,1, 11.9,1,1, 6.859, 10186.703, 644.729, 53114.921 25/05/17,03:28:36,03,09,1, 11.9,1,1, 6.859, 10186.722, 644.698, 53114.586 25/05/17,03:28:36,04,09,1, 11.9,1,1, 6.859, 10186.731, 644.750, 53114.880 25/05/17,03:28:36,05,09,1, 11.9,1,1, 6.859, 10186.766, 644.754, 53114.772 25/05/17,03:28:36,06,09,1, 11.9,1,1, 6.859, 10186.759, 644.789, 53114.785 25/05/17,03:28:36,07,09,1, 11.9,1,1, 6.859, 10186.767, 644.789, 53114.672 25/05/17,03:28:36,08,09,1, 11.9,1,1, 6.859, 10186.771, 644.819, 53114.687 25/05/17,03:28:36,09,09,1, 11.9,1,1, 6.859, 10186.775, 644.841, 53114.735 25/05/17,03:28:36,10,09,1, 11.9,1,1, 6.859, 10186.782, 644.856, 53114.717 25/05/17,03:28:36,11,09,1, 11.9,1,1, 6.859, 10186.780, 644.885, 53114.618 25/05/17,03:28:36,12,09,1, 11.9,1,1, 6.859, 10186.780, 644.870, 53114.558 25/05/17,03:28:36,13,09,1, 11.9,1,1, 6.859, 10186.813, 644.911, 53114.625 25/05/17,03:28:36,14,09,1, 11.9,1,1, 6.859, 10186.800, 644.922, 53114.576 25/05/17,03:28:36,15,09,1, 11.9,1,1, 6.859, 10186.823, 644.956, 53114.585 25/05/17,03:28:36,16,09,1, 11.9,1,1, 6.859, 10186.834, 644.982, 53114.543 25/05/17,03:28:36,17,09,1, 11.9,1,1, 6.859, 10186.833, 644.991, 53114.563 25/05/17,03:28:36,18,09,1, 11.9,1,1, 6.859, 10186.826, 645.006, 53114.503 25/05/17,03:28:36,19,09,1, 11.9,1,1, 6.859, 10186.856, 645.043, 53114.420 25/05/17,03:28:37,00,08,1, 11.9,1,1, 6.856, 10186.849, 645.043, 53114.420 25/05/17,03:28:37,01,08,1, 11.9,1,1, 6.856, 10186.852, 645.054, 53114.410 25/05/17,03:28:37,02,08,1, 11.9,1,1, 6.856, 10186.888, 645.088, 53114.453 25/05/17,03:28:37,03,08,1, 11.9,1,1, 6.856, 10186.886, 645.113, 53114.395 25/05/17,03:28:37,04,08,1, 11.9,1,1, 6.856, 10186.887, 645.101, 53114.287 25/05/17,03:28:37,05,08,1, 11.9,1,1, 6.856, 10186.895, 645.138, 53114.307 25/05/17,03:28:37,06,08,1, 11.9,1,1, 6.856, 10186.929, 645.149, 53114.287 25/05/17,03:28:37,07,08,1, 11.9,1,1, 6.856, 10186.916, 645.165, 53114.254 25/05/17,03:28:37,08,08,1, 11.9,1,1, 6.856, 10186.900, 645.186, 53114.320 25/05/17,03:28:37,09,08,1, 11.9,1,1, 6.856, 10186.926, 645.219, 53114.158 25/05/17,03:28:37,10,08,1, 11.9,1,1, 6.856, 10186.928, 645.228, 53114.208 25/05/17,03:28:37,11,08,1, 11.9,1,1, 6.856, 10186.928, 645.226, 53114.138 25/05/17,03:28:37,12,08,1, 11.9,1,1, 6.856, 10186.951, 645.276, 53114.100 25/05/17,03:28:37,13,08,1, 11.9,1,1, 6.856, 10186.953, 645.281, 53114.081 25/05/17,03:28:37,14,08,1, 11.9,1,1, 6.856, 10186.969, 645.320, 53114.097 25/05/17,03:28:37,15,08,1, 11.9,1,1, 6.856, 10186.959, 645.325, 53114.114 25/05/17,03:28:37,16,08,1, 11.9,1,1, 6.856, 10186.981, 645.341, 53114.107 25/05/17,03:28:37,17,08,1, 11.9,1,1, 6.856, 10186.956, 645.364, 53114.047 25/05/17,03:28:37,18,08,1, 11.9,1,1, 6.856, 10186.983, 645.380, 53114.028 25/05/17,03:28:37,19,08,1, 11.9,1,1, 6.856, 10186.993, 645.412, 53113.978 25/05/17,03:28:38,00,08,1, 11.9,1,1, 6.858, 10186.990, 645.412, 53113.978 25/05/17,03:28:38,01,08,1, 11.9,1,1, 6.858, 10187.021, 645.416, 53113.932 25/05/17,03:28:38,02,08,1, 11.9,1,1, 6.858, 10187.006, 645.414, 53113.865 25/05/17,03:28:38,03,08,1, 11.9,1,1, 6.858, 10187.019, 645.445, 53113.892 25/05/17,03:28:38,04,08,1, 11.9,1,1, 6.858, 10187.004, 645.489, 53113.900 25/05/17,03:28:38,05,08,1, 11.9,1,1, 6.858, 10187.028, 645.503, 53113.835 25/05/17,03:28:38,06,08,1, 11.9,1,1, 6.858, 10186.998, 645.514, 53113.866 25/05/17,03:28:38,07,08,1, 11.9,1,1, 6.858, 10187.028, 645.506, 53113.784 25/05/17,03:28:38,08,08,1, 11.9,1,1, 6.858, 10187.018, 645.526, 53113.728 25/05/17,03:28:38,09,08,1, 11.9,1,1, 6.858, 10187.041, 645.578, 53113.719 25/05/17,03:28:38,10,08,1, 11.9,1,1, 6.858, 10187.038, 645.584, 53113.687 25/05/17,03:28:38,11,08,1, 11.9,1,1, 6.858, 10187.038, 645.587, 53113.668 25/05/17,03:28:38,12,08,1, 11.9,1,1, 6.858, 10187.044, 645.601, 53113.642 25/05/17,03:28:38,13,08,1, 11.9,1,1, 6.858, 10187.048, 645.611, 53113.712 25/05/17,03:28:38,14,08,1, 11.9,1,1, 6.858, 10187.044, 645.624, 53113.494 25/05/17,03:28:38,15,08,1, 11.9,1,1, 6.858, 10187.062, 645.639, 53113.523 25/05/17,03:28:38,16,08,1, 11.9,1,1, 6.858, 10187.069, 645.650, 53113.545 25/05/17,03:28:38,17,08,1, 11.9,1,1, 6.858, 10187.091, 645.656, 53113.523 25/05/17,03:28:38,18,08,1, 11.9,1,1, 6.858, 10187.080, 645.671, 53113.448 25/05/17,03:28:38,19,08,1, 11.9,1,1, 6.858, 10187.053, 645.688, 53113.517 25/05/17,03:28:39,00,09,1, 11.9,1,1, 6.854, 10187.049, 645.688, 53113.517 25/05/17,03:28:39,01,09,1, 11.9,1,1, 6.854, 10187.082, 645.725, 53113.520 25/05/17,03:28:39,02,09,1, 11.9,1,1, 6.854, 10187.091, 645.733, 53113.434 25/05/17,03:28:39,03,09,1, 11.9,1,1, 6.854, 10187.102, 645.779, 53113.413 25/05/17,03:28:39,04,09,1, 11.9,1,1, 6.854, 10187.094, 645.769, 53113.372 25/05/17,03:28:39,05,09,1, 11.9,1,1, 6.854, 10187.125, 645.789, 53113.278 25/05/17,03:28:39,06,09,1, 11.9,1,1, 6.854, 10187.088, 645.787, 53113.321 25/05/17,03:28:39,07,09,1, 11.9,1,1, 6.854, 10187.056, 645.817, 53113.320 25/05/17,03:28:39,08,09,1, 11.9,1,1, 6.854, 10187.115, 645.818, 53113.289 25/05/17,03:28:39,09,09,1, 11.9,1,1, 6.854, 10187.105, 645.816, 53113.248 25/05/17,03:28:39,10,09,1, 11.9,1,1, 6.854, 10187.081, 645.852, 53113.138 25/05/17,03:28:39,11,09,1, 11.9,1,1, 6.854, 10187.099, 645.868, 53113.157 25/05/17,03:28:39,12,09,1, 11.9,1,1, 6.854, 10187.115, 645.886, 53113.186 25/05/17,03:28:39,13,09,1, 11.9,1,1, 6.854, 10187.107, 645.904, 53113.079 25/05/17,03:28:39,14,09,1, 11.9,1,1, 6.854, 10187.141, 645.903, 53113.139 25/05/17,03:28:39,15,09,1, 11.9,1,1, 6.854, 10187.131, 645.924, 53113.105 25/05/17,03:28:39,16,09,1, 11.9,1,1, 6.854, 10187.133, 645.925, 53113.027 25/05/17,03:28:39,17,09,1, 11.9,1,1, 6.854, 10187.119, 645.941, 53113.036 25/05/17,03:28:39,18,09,1, 11.9,1,1, 6.854, 10187.121, 645.927, 53113.004 25/05/17,03:28:39,19,09,1, 11.9,1,1, 6.854, 10187.110, 645.938, 53113.005 25/05/17,03:28:40,00,08,1, 11.9,1,1, 6.855, 10187.107, 645.938, 53113.005 25/05/17,03:28:40,01,08,1, 11.9,1,1, 6.855, 10187.121, 645.985, 53112.896 25/05/17,03:28:40,02,08,1, 11.9,1,1, 6.855, 10187.135, 645.980, 53112.909 25/05/17,03:28:40,03,08,1, 11.9,1,1, 6.855, 10187.140, 646.031, 53113.038 25/05/17,03:28:40,04,08,1, 11.9,1,1, 6.855, 10187.095, 646.034, 53112.923 25/05/17,03:28:40,05,08,1, 11.9,1,1, 6.855, 10187.090, 646.049, 53112.923 25/05/17,03:28:40,06,08,1, 11.9,1,1, 6.855, 10187.084, 646.065, 53112.793 25/05/17,03:28:40,07,08,1, 11.9,1,1, 6.855, 10187.109, 646.060, 53112.815 25/05/17,03:28:40,08,08,1, 11.9,1,1, 6.855, 10187.089, 646.069, 53112.773 25/05/17,03:28:40,09,08,1, 11.9,1,1, 6.855, 10187.102, 646.062, 53112.790 25/05/17,03:28:40,10,08,1, 11.9,1,1, 6.855, 10187.103, 646.093, 53112.657 25/05/17,03:28:40,11,08,1, 11.9,1,1, 6.855, 10187.096, 646.120, 53112.709 25/05/17,03:28:40,12,08,1, 11.9,1,1, 6.855, 10187.060, 646.121, 53112.655 25/05/17,03:28:40,13,08,1, 11.9,1,1, 6.855, 10187.078, 646.118, 53112.651 25/05/17,03:28:40,14,08,1, 11.9,1,1, 6.855, 10187.074, 646.116, 53112.578 25/05/17,03:28:40,15,08,1, 11.9,1,1, 6.855, 10187.066, 646.144, 53112.569 25/05/17,03:28:40,16,08,1, 11.9,1,1, 6.855, 10187.061, 646.179, 53112.597 25/05/17,03:28:40,17,08,1, 11.9,1,1, 6.855, 10187.071, 646.172, 53112.553 25/05/17,03:28:40,18,08,1, 11.9,1,1, 6.855, 10187.051, 646.184, 53112.545 25/05/17,03:28:40,19,08,1, 11.9,1,1, 6.855, 10187.059, 646.204, 53112.478 25/05/17,03:28:41,00,09,1, 11.9,1,1, 6.854, 10187.057, 646.204, 53112.478 25/05/17,03:28:41,01,09,1, 11.9,1,1, 6.854, 10187.048, 646.213, 53112.453 25/05/17,03:28:41,02,09,1, 11.9,1,1, 6.854, 10187.033, 646.216, 53112.471 25/05/17,03:28:41,03,09,1, 11.9,1,1, 6.854, 10187.068, 646.244, 53112.377 25/05/17,03:28:41,04,09,1, 11.9,1,1, 6.854, 10187.040, 646.264, 53112.385 25/05/17,03:28:41,05,09,1, 11.9,1,1, 6.854, 10187.038, 646.264, 53112.435 25/05/17,03:28:41,06,09,1, 11.9,1,1, 6.854, 10187.023, 646.272, 53112.340 25/05/17,03:28:41,07,09,1, 11.9,1,1, 6.854, 10187.014, 646.272, 53112.284 25/05/17,03:28:41,08,09,1, 11.9,1,1, 6.854, 10187.012, 646.306, 53112.349 25/05/17,03:28:41,09,09,1, 11.9,1,1, 6.854, 10187.034, 646.328, 53112.303 25/05/17,03:28:41,10,09,1, 11.9,1,1, 6.854, 10186.980, 646.336, 53112.306 25/05/17,03:28:41,11,09,1, 11.9,1,1, 6.854, 10187.039, 646.331, 53112.195 25/05/17,03:28:41,12,09,1, 11.9,1,1, 6.854, 10186.993, 646.364, 53112.149 25/05/17,03:28:41,13,09,1, 11.9,1,1, 6.854, 10186.997, 646.379, 53112.159 25/05/17,03:28:41,14,09,1, 11.9,1,1, 6.854, 10187.000, 646.394, 53112.138 25/05/17,03:28:41,15,09,1, 11.9,1,1, 6.854, 10186.978, 646.368, 53112.082 25/05/17,03:28:41,16,09,1, 11.9,1,1, 6.854, 10186.975, 646.399, 53112.121 25/05/17,03:28:41,17,09,1, 11.9,1,1, 6.854, 10186.977, 646.429, 53112.087 25/05/17,03:28:41,18,09,1, 11.9,1,1, 6.854, 10186.947, 646.451, 53112.001 25/05/17,03:28:41,19,09,1, 11.9,1,1, 6.854, 10186.964, 646.453, 53112.001 25/05/17,03:28:42,00,08,1, 11.9,1,1, 6.856, 10186.957, 646.453, 53112.001 25/05/17,03:28:42,01,08,1, 11.9,1,1, 6.856, 10186.943, 646.504, 53112.004 25/05/17,03:28:42,02,08,1, 11.9,1,1, 6.856, 10186.941, 646.506, 53111.816 25/05/17,03:28:42,03,08,1, 11.9,1,1, 6.856, 10186.941, 646.513, 53111.954 25/05/17,03:28:42,04,08,1, 11.9,1,1, 6.856, 10186.948, 646.510, 53111.838 25/05/17,03:28:42,05,08,1, 11.9,1,1, 6.856, 10186.961, 646.563, 53111.873 25/05/17,03:28:42,06,08,1, 11.9,1,1, 6.856, 10186.912, 646.574, 53111.831 25/05/17,03:28:42,07,08,1, 11.9,1,1, 6.856, 10186.901, 646.601, 53111.872 25/05/17,03:28:42,08,08,1, 11.9,1,1, 6.856, 10186.913, 646.628, 53111.868 25/05/17,03:28:42,09,08,1, 11.9,1,1, 6.856, 10186.908, 646.624, 53111.744 25/05/17,03:28:42,10,08,1, 11.9,1,1, 6.856, 10186.895, 646.627, 53111.713 25/05/17,03:28:42,11,08,1, 11.9,1,1, 6.856, 10186.880, 646.663, 53111.794 25/05/17,03:28:42,12,08,1, 11.9,1,1, 6.856, 10186.887, 646.703, 53111.721 25/05/17,03:28:42,13,08,1, 11.9,1,1, 6.856, 10186.873, 646.698, 53111.777 25/05/17,03:28:42,14,08,1, 11.9,1,1, 6.856, 10186.901, 646.693, 53111.661 25/05/17,03:28:42,15,08,1, 11.9,1,1, 6.856, 10186.888, 646.731, 53111.590 25/05/17,03:28:42,16,08,1, 11.9,1,1, 6.856, 10186.870, 646.749, 53111.646 25/05/17,03:28:42,17,08,1, 11.9,1,1, 6.856, 10186.879, 646.771, 53111.592 25/05/17,03:28:42,18,08,1, 11.9,1,1, 6.856, 10186.868, 646.769, 53111.596 25/05/17,03:28:42,19,08,1, 11.9,1,1, 6.856, 10186.850, 646.784, 53111.576 25/05/17,03:28:43,00,09,1, 11.9,1,1, 6.855, 10186.849, 646.784, 53111.576 25/05/17,03:28:43,01,09,1, 11.9,1,1, 6.855, 10186.846, 646.834, 53111.475 25/05/17,03:28:43,02,09,1, 11.9,1,1, 6.855, 10186.829, 646.852, 53111.458 25/05/17,03:28:43,03,09,1, 11.9,1,1, 6.855, 10186.836, 646.863, 53111.440 25/05/17,03:28:43,04,09,1, 11.9,1,1, 6.855, 10186.804, 646.916, 53111.472 25/05/17,03:28:43,05,09,1, 11.9,1,1, 6.855, 10186.828, 646.895, 53111.372 25/05/17,03:28:43,06,09,1, 11.9,1,1, 6.855, 10186.814, 646.937, 53111.479 25/05/17,03:28:43,07,09,1, 11.9,1,1, 6.855, 10186.834, 646.936, 53111.423 25/05/17,03:28:43,08,09,1, 11.9,1,1, 6.855, 10186.816, 646.966, 53111.410 25/05/17,03:28:43,09,09,1, 11.9,1,1, 6.855, 10186.798, 646.987, 53111.358 25/05/17,03:28:43,10,09,1, 11.9,1,1, 6.855, 10186.830, 647.011, 53111.298 25/05/17,03:28:43,11,09,1, 11.9,1,1, 6.855, 10186.816, 647.012, 53111.308 25/05/17,03:28:43,12,09,1, 11.9,1,1, 6.855, 10186.829, 647.055, 53111.362 25/05/17,03:28:43,13,09,1, 11.9,1,1, 6.855, 10186.797, 647.060, 53111.369 25/05/17,03:28:43,14,09,1, 11.9,1,1, 6.855, 10186.835, 647.081, 53111.284 25/05/17,03:28:43,15,09,1, 11.9,1,1, 6.855, 10186.842, 647.094, 53111.230 25/05/17,03:28:43,16,09,1, 11.9,1,1, 6.855, 10186.796, 647.096, 53111.187 25/05/17,03:28:43,17,09,1, 11.9,1,1, 6.855, 10186.805, 647.157, 53111.220 25/05/17,03:28:43,18,09,1, 11.9,1,1, 6.855, 10186.774, 647.125, 53111.142 25/05/17,03:28:43,19,09,1, 11.9,1,1, 6.855, 10186.808, 647.180, 53111.115 25/05/17,03:28:44,00,08,1, 11.9,1,1, 6.852, 10186.807, 647.180, 53111.115 25/05/17,03:28:44,01,08,1, 11.9,1,1, 6.852, 10186.782, 647.204, 53111.119 25/05/17,03:28:44,02,08,1, 11.9,1,1, 6.852, 10186.828, 647.235, 53111.113 25/05/17,03:28:44,03,08,1, 11.9,1,1, 6.852, 10186.812, 647.232, 53111.035 25/05/17,03:28:44,04,08,1, 11.9,1,1, 6.852, 10186.807, 647.269, 53111.012 25/05/17,03:28:44,05,08,1, 11.9,1,1, 6.852, 10186.803, 647.281, 53111.026 25/05/17,03:28:44,06,08,1, 11.9,1,1, 6.852, 10186.768, 647.294, 53111.053 25/05/17,03:28:44,07,08,1, 11.9,1,1, 6.852, 10186.793, 647.311, 53111.036 25/05/17,03:28:44,08,08,1, 11.9,1,1, 6.852, 10186.809, 647.342, 53110.929 25/05/17,03:28:44,09,08,1, 11.9,1,1, 6.852, 10186.814, 647.354, 53110.929 25/05/17,03:28:44,10,08,1, 11.9,1,1, 6.852, 10186.820, 647.383, 53110.893 25/05/17,03:28:44,11,08,1, 11.9,1,1, 6.852, 10186.828, 647.389, 53110.852 25/05/17,03:28:44,12,08,1, 11.9,1,1, 6.852, 10186.814, 647.433, 53110.906 25/05/17,03:28:44,13,08,1, 11.9,1,1, 6.852, 10186.835, 647.435, 53110.840 25/05/17,03:28:44,14,08,1, 11.9,1,1, 6.852, 10186.824, 647.444, 53110.805 25/05/17,03:28:44,15,08,1, 11.9,1,1, 6.852, 10186.837, 647.469, 53110.840 25/05/17,03:28:44,16,08,1, 11.9,1,1, 6.852, 10186.820, 647.468, 53110.789 25/05/17,03:28:44,17,08,1, 11.9,1,1, 6.852, 10186.820, 647.493, 53110.669 25/05/17,03:28:44,18,08,1, 11.9,1,1, 6.852, 10186.826, 647.511, 53110.708 25/05/17,03:28:44,19,08,1, 11.9,1,1, 6.852, 10186.846, 647.535, 53110.712 25/05/17,03:28:45,00,09,1, 11.8,1,1, 6.855, 10186.840, 647.535, 53110.712 25/05/17,03:28:45,01,09,1, 11.8,1,1, 6.855, 10186.794, 647.565, 53110.667 25/05/17,03:28:45,02,09,1, 11.8,1,1, 6.855, 10186.839, 647.572, 53110.647 25/05/17,03:28:45,03,09,1, 11.8,1,1, 6.855, 10186.855, 647.603, 53110.631 25/05/17,03:28:45,04,09,1, 11.8,1,1, 6.855, 10186.828, 647.616, 53110.624 25/05/17,03:28:45,05,09,1, 11.8,1,1, 6.855, 10186.853, 647.622, 53110.603 25/05/17,03:28:45,06,09,1, 11.8,1,1, 6.855, 10186.872, 647.662, 53110.565 25/05/17,03:28:45,07,09,1, 11.8,1,1, 6.855, 10186.829, 647.701, 53110.521 25/05/17,03:28:45,08,09,1, 11.8,1,1, 6.855, 10186.841, 647.696, 53110.485 25/05/17,03:28:45,09,09,1, 11.8,1,1, 6.855, 10186.867, 647.719, 53110.547 25/05/17,03:28:45,10,09,1, 11.8,1,1, 6.855, 10186.866, 647.712, 53110.414 25/05/17,03:28:45,11,09,1, 11.8,1,1, 6.855, 10186.873, 647.745, 53110.452 25/05/17,03:28:45,12,09,1, 11.8,1,1, 6.855, 10186.883, 647.761, 53110.355 25/05/17,03:28:45,13,09,1, 11.8,1,1, 6.855, 10186.878, 647.784, 53110.468 25/05/17,03:28:45,14,09,1, 11.8,1,1, 6.855, 10186.888, 647.805, 53110.454 25/05/17,03:28:45,15,09,1, 11.8,1,1, 6.855, 10186.887, 647.831, 53110.385 25/05/17,03:28:45,16,09,1, 11.8,1,1, 6.855, 10186.893, 647.848, 53110.357 25/05/17,03:28:45,17,09,1, 11.8,1,1, 6.855, 10186.892, 647.866, 53110.356 25/05/17,03:28:45,18,09,1, 11.8,1,1, 6.855, 10186.908, 647.859, 53110.275 25/05/17,03:28:45,19,09,1, 11.8,1,1, 6.855, 10186.923, 647.880, 53110.203 25/05/17,03:28:46,00,09,1, 11.9,1,1, 6.860, 10186.915, 647.880, 53110.203 25/05/17,03:28:46,01,09,1, 11.9,1,1, 6.860, 10186.909, 647.926, 53110.223 25/05/17,03:28:46,02,09,1, 11.9,1,1, 6.860, 10186.960, 647.948, 53110.197 25/05/17,03:28:46,03,09,1, 11.9,1,1, 6.860, 10186.941, 647.968, 53110.155 25/05/17,03:28:46,04,09,1, 11.9,1,1, 6.860, 10186.909, 647.992, 53110.161 25/05/17,03:28:46,05,09,1, 11.9,1,1, 6.860, 10186.931, 648.005, 53110.089 25/05/17,03:28:46,06,09,1, 11.9,1,1, 6.860, 10186.964, 648.049, 53110.150 25/05/17,03:28:46,07,09,1, 11.9,1,1, 6.860, 10186.950, 648.041, 53110.115 25/05/17,03:28:46,08,09,1, 11.9,1,1, 6.860, 10186.969, 648.077, 53110.027 25/05/17,03:28:46,09,09,1, 11.9,1,1, 6.860, 10186.927, 648.086, 53110.032 25/05/17,03:28:46,10,09,1, 11.9,1,1, 6.860, 10186.957, 648.099, 53110.126 25/05/17,03:28:46,11,09,1, 11.9,1,1, 6.860, 10186.979, 648.125, 53110.038 25/05/17,03:28:46,12,09,1, 11.9,1,1, 6.860, 10186.970, 648.149, 53110.008 25/05/17,03:28:46,13,09,1, 11.9,1,1, 6.860, 10186.985, 648.153, 53109.991 25/05/17,03:28:46,14,09,1, 11.9,1,1, 6.860, 10186.994, 648.183, 53109.949 25/05/17,03:28:46,15,09,1, 11.9,1,1, 6.860, 10187.017, 648.205, 53109.915 25/05/17,03:28:46,16,09,1, 11.9,1,1, 6.860, 10186.996, 648.224, 53109.881 25/05/17,03:28:46,17,09,1, 11.9,1,1, 6.860, 10187.018, 648.236, 53109.848 25/05/17,03:28:46,18,09,1, 11.9,1,1, 6.860, 10187.016, 648.253, 53109.893 25/05/17,03:28:46,19,09,1, 11.9,1,1, 6.860, 10187.010, 648.265, 53109.807 25/05/17,03:28:47,00,08,1, 11.8,1,1, 6.856, 10187.007, 648.265, 53109.807 25/05/17,03:28:47,01,08,1, 11.8,1,1, 6.856, 10187.030, 648.290, 53109.775 25/05/17,03:28:47,02,08,1, 11.8,1,1, 6.856, 10187.048, 648.279, 53109.759 25/05/17,03:28:47,03,08,1, 11.8,1,1, 6.856, 10187.078, 648.348, 53109.589 25/05/17,03:28:47,04,08,1, 11.8,1,1, 6.856, 10187.081, 648.359, 53109.704 25/05/17,03:28:47,05,08,1, 11.8,1,1, 6.856, 10187.085, 648.340, 53109.675 25/05/17,03:28:47,06,08,1, 11.8,1,1, 6.856, 10187.078, 648.365, 53109.684 25/05/17,03:28:47,07,08,1, 11.8,1,1, 6.856, 10187.115, 648.375, 53109.674 25/05/17,03:28:47,08,08,1, 11.8,1,1, 6.856, 10187.107, 648.408, 53109.604 25/05/17,03:28:47,09,08,1, 11.8,1,1, 6.856, 10187.110, 648.423, 53109.572 25/05/17,03:28:47,10,08,1, 11.8,1,1, 6.856, 10187.118, 648.448, 53109.599 25/05/17,03:28:47,11,08,1, 11.8,1,1, 6.856, 10187.138, 648.464, 53109.551 25/05/17,03:28:47,12,08,1, 11.8,1,1, 6.856, 10187.153, 648.470, 53109.494 25/05/17,03:28:47,13,08,1, 11.8,1,1, 6.856, 10187.137, 648.507, 53109.485 25/05/17,03:28:47,14,08,1, 11.8,1,1, 6.856, 10187.163, 648.492, 53109.453 25/05/17,03:28:47,15,08,1, 11.8,1,1, 6.856, 10187.152, 648.538, 53109.463 25/05/17,03:28:47,16,08,1, 11.8,1,1, 6.856, 10187.176, 648.552, 53109.468 25/05/17,03:28:47,17,08,1, 11.8,1,1, 6.856, 10187.159, 648.563, 53109.428 25/05/17,03:28:47,18,08,1, 11.8,1,1, 6.856, 10187.196, 648.578, 53109.393 25/05/17,03:28:47,19,08,1, 11.8,1,1, 6.856, 10187.201, 648.596, 53109.382 25/05/17,03:28:48,00,08,1, 11.9,1,1, 6.862, 10187.199, 648.596, 53109.382 25/05/17,03:28:48,01,08,1, 11.9,1,1, 6.862, 10187.214, 648.631, 53109.381 25/05/17,03:28:48,02,08,1, 11.9,1,1, 6.862, 10187.237, 648.633, 53109.325 25/05/17,03:28:48,03,08,1, 11.9,1,1, 6.862, 10187.247, 648.650, 53109.306 25/05/17,03:28:48,04,08,1, 11.9,1,1, 6.862, 10187.253, 648.655, 53109.297 25/05/17,03:28:48,05,08,1, 11.9,1,1, 6.862, 10187.258, 648.693, 53109.183 25/05/17,03:28:48,06,08,1, 11.9,1,1, 6.862, 10187.267, 648.720, 53109.271 25/05/17,03:28:48,07,08,1, 11.9,1,1, 6.862, 10187.276, 648.708, 53109.157 25/05/17,03:28:48,08,08,1, 11.9,1,1, 6.862, 10187.291, 648.734, 53109.206 25/05/17,03:28:48,09,08,1, 11.9,1,1, 6.862, 10187.305, 648.748, 53109.131 25/05/17,03:28:48,10,08,1, 11.9,1,1, 6.862, 10187.291, 648.755, 53109.069 25/05/17,03:28:48,11,08,1, 11.9,1,1, 6.862, 10187.333, 648.788, 53109.102 25/05/17,03:28:48,12,08,1, 11.9,1,1, 6.862, 10187.340, 648.790, 53109.064 25/05/17,03:28:48,13,08,1, 11.9,1,1, 6.862, 10187.326, 648.798, 53109.075 25/05/17,03:28:48,14,08,1, 11.9,1,1, 6.862, 10187.334, 648.829, 53108.994 25/05/17,03:28:48,15,08,1, 11.9,1,1, 6.862, 10187.364, 648.839, 53109.007 25/05/17,03:28:48,16,08,1, 11.9,1,1, 6.862, 10187.386, 648.835, 53109.014 25/05/17,03:28:48,17,08,1, 11.9,1,1, 6.862, 10187.387, 648.856, 53108.932 25/05/17,03:28:48,18,08,1, 11.9,1,1, 6.862, 10187.390, 648.854, 53108.986 25/05/17,03:28:48,19,08,1, 11.9,1,1, 6.862, 10187.419, 648.874, 53108.911 25/05/17,03:28:49,00,08,1, 11.9,1,1, 6.853, 10187.416, 648.874, 53108.911 25/05/17,03:28:49,01,08,1, 11.9,1,1, 6.853, 10187.445, 648.902, 53108.828 25/05/17,03:28:49,02,08,1, 11.9,1,1, 6.853, 10187.446, 648.935, 53108.875 25/05/17,03:28:49,03,08,1, 11.9,1,1, 6.853, 10187.469, 648.909, 53108.779 25/05/17,03:28:49,04,08,1, 11.9,1,1, 6.853, 10187.462, 648.939, 53108.822 25/05/17,03:28:49,05,08,1, 11.9,1,1, 6.853, 10187.500, 648.955, 53108.761 25/05/17,03:28:49,06,08,1, 11.9,1,1, 6.853, 10187.499, 648.948, 53108.704 25/05/17,03:28:49,07,08,1, 11.9,1,1, 6.853, 10187.500, 648.952, 53108.776 25/05/17,03:28:49,08,08,1, 11.9,1,1, 6.853, 10187.474, 648.989, 53108.733 25/05/17,03:28:49,09,08,1, 11.9,1,1, 6.853, 10187.504, 649.004, 53108.679 25/05/17,03:28:49,10,08,1, 11.9,1,1, 6.853, 10187.512, 649.042, 53108.700 25/05/17,03:28:49,11,08,1, 11.9,1,1, 6.853, 10187.540, 649.040, 53108.653 25/05/17,03:28:49,12,08,1, 11.9,1,1, 6.853, 10187.552, 649.009, 53108.546 25/05/17,03:28:49,13,08,1, 11.9,1,1, 6.853, 10187.556, 649.067, 53108.602 25/05/17,03:28:49,14,08,1, 11.9,1,1, 6.853, 10187.578, 649.060, 53108.512 25/05/17,03:28:49,15,08,1, 11.9,1,1, 6.853, 10187.572, 649.080, 53108.500 25/05/17,03:28:49,16,08,1, 11.9,1,1, 6.853, 10187.597, 649.063, 53108.492 25/05/17,03:28:49,17,08,1, 11.9,1,1, 6.853, 10187.592, 649.092, 53108.446 25/05/17,03:28:49,18,08,1, 11.9,1,1, 6.853, 10187.599, 649.122, 53108.524 25/05/17,03:28:49,19,08,1, 11.9,1,1, 6.853, 10187.643, 649.106, 53108.446 25/05/17,03:28:50,00,09,1, 11.8,1,1, 6.854, 10187.641, 649.106, 53108.446 25/05/17,03:28:50,01,09,1, 11.8,1,1, 6.854, 10187.642, 649.142, 53108.436 25/05/17,03:28:50,02,09,1, 11.8,1,1, 6.854, 10187.667, 649.143, 53108.312 25/05/17,03:28:50,03,09,1, 11.8,1,1, 6.854, 10187.660, 649.153, 53108.326 25/05/17,03:28:50,04,09,1, 11.8,1,1, 6.854, 10187.673, 649.172, 53108.322 25/05/17,03:28:50,05,09,1, 11.8,1,1, 6.854, 10187.690, 649.204, 53108.245 25/05/17,03:28:50,06,09,1, 11.8,1,1, 6.854, 10187.683, 649.209, 53108.233 25/05/17,03:28:50,07,09,1, 11.8,1,1, 6.854, 10187.714, 649.197, 53108.188 25/05/17,03:28:50,08,09,1, 11.8,1,1, 6.854, 10187.732, 649.211, 53108.246 25/05/17,03:28:50,09,09,1, 11.8,1,1, 6.854, 10187.718, 649.244, 53108.171 25/05/17,03:28:50,10,09,1, 11.8,1,1, 6.854, 10187.714, 649.227, 53108.125 25/05/17,03:28:50,11,09,1, 11.8,1,1, 6.854, 10187.741, 649.243, 53108.091 25/05/17,03:28:50,12,09,1, 11.8,1,1, 6.854, 10187.733, 649.241, 53108.104 25/05/17,03:28:50,13,09,1, 11.8,1,1, 6.854, 10187.724, 649.248, 53108.023 25/05/17,03:28:50,14,09,1, 11.8,1,1, 6.854, 10187.755, 649.271, 53108.062 25/05/17,03:28:50,15,09,1, 11.8,1,1, 6.854, 10187.751, 649.267, 53108.020 25/05/17,03:28:50,16,09,1, 11.8,1,1, 6.854, 10187.776, 649.297, 53107.980 25/05/17,03:28:50,17,09,1, 11.8,1,1, 6.854, 10187.747, 649.324, 53108.039 25/05/17,03:28:50,18,09,1, 11.8,1,1, 6.854, 10187.757, 649.302, 53107.974 25/05/17,03:28:50,19,09,1, 11.8,1,1, 6.854, 10187.790, 649.352, 53107.905 25/05/17,03:28:51,00,08,1, 11.9,1,1, 6.862, 10187.783, 649.352, 53107.905 25/05/17,03:28:51,01,08,1, 11.9,1,1, 6.862, 10187.787, 649.372, 53107.913 25/05/17,03:28:51,02,08,1, 11.9,1,1, 6.862, 10187.803, 649.395, 53107.871 25/05/17,03:28:51,03,08,1, 11.9,1,1, 6.862, 10187.796, 649.362, 53107.807 25/05/17,03:28:51,04,08,1, 11.9,1,1, 6.862, 10187.828, 649.398, 53107.811 25/05/17,03:28:51,05,08,1, 11.9,1,1, 6.862, 10187.817, 649.404, 53107.829 25/05/17,03:28:51,06,08,1, 11.9,1,1, 6.862, 10187.816, 649.412, 53107.757 25/05/17,03:28:51,07,08,1, 11.9,1,1, 6.862, 10187.834, 649.442, 53107.696 25/05/17,03:28:51,08,08,1, 11.9,1,1, 6.862, 10187.830, 649.461, 53107.816 25/05/17,03:28:51,09,08,1, 11.9,1,1, 6.862, 10187.865, 649.434, 53107.697 25/05/17,03:28:51,10,08,1, 11.9,1,1, 6.862, 10187.849, 649.476, 53107.736 25/05/17,03:28:51,11,08,1, 11.9,1,1, 6.862, 10187.873, 649.471, 53107.656 25/05/17,03:28:51,12,08,1, 11.9,1,1, 6.862, 10187.877, 649.497, 53107.622 25/05/17,03:28:51,13,08,1, 11.9,1,1, 6.862, 10187.852, 649.488, 53107.677 25/05/17,03:28:51,14,08,1, 11.9,1,1, 6.862, 10187.888, 649.512, 53107.626 25/05/17,03:28:51,15,08,1, 11.9,1,1, 6.862, 10187.896, 649.545, 53107.655 25/05/17,03:28:51,16,08,1, 11.9,1,1, 6.862, 10187.898, 649.545, 53107.565 25/05/17,03:28:51,17,08,1, 11.9,1,1, 6.862, 10187.918, 649.535, 53107.548 25/05/17,03:28:51,18,08,1, 11.9,1,1, 6.862, 10187.916, 649.566, 53107.460 25/05/17,03:28:51,19,08,1, 11.9,1,1, 6.862, 10187.889, 649.583, 53107.485 25/05/17,03:28:52,00,09,1, 12.0,1,1, 6.852, 10187.883, 649.583, 53107.485 25/05/17,03:28:52,01,09,1, 12.0,1,1, 6.852, 10187.920, 649.603, 53107.510 25/05/17,03:28:52,02,09,1, 12.0,1,1, 6.852, 10187.906, 649.625, 53107.486 25/05/17,03:28:52,03,09,1, 12.0,1,1, 6.852, 10187.929, 649.638, 53107.385 25/05/17,03:28:52,04,09,1, 12.0,1,1, 6.852, 10187.938, 649.653, 53107.444 25/05/17,03:28:52,05,09,1, 12.0,1,1, 6.852, 10187.951, 649.661, 53107.385 25/05/17,03:28:52,06,09,1, 12.0,1,1, 6.852, 10187.958, 649.677, 53107.342 25/05/17,03:28:52,07,09,1, 12.0,1,1, 6.852, 10187.987, 649.709, 53107.392 25/05/17,03:28:52,08,09,1, 12.0,1,1, 6.852, 10187.972, 649.717, 53107.361 25/05/17,03:28:52,09,09,1, 12.0,1,1, 6.852, 10188.015, 649.710, 53107.331 25/05/17,03:28:52,10,09,1, 12.0,1,1, 6.852, 10187.988, 649.746, 53107.281 25/05/17,03:28:52,11,09,1, 12.0,1,1, 6.852, 10187.995, 649.754, 53107.280 25/05/17,03:28:52,12,09,1, 12.0,1,1, 6.852, 10188.002, 649.769, 53107.314 25/05/17,03:28:52,13,09,1, 12.0,1,1, 6.852, 10188.012, 649.789, 53107.260 25/05/17,03:28:52,14,09,1, 12.0,1,1, 6.852, 10188.012, 649.813, 53107.221 25/05/17,03:28:52,15,09,1, 12.0,1,1, 6.852, 10188.021, 649.824, 53107.194 25/05/17,03:28:52,16,09,1, 12.0,1,1, 6.852, 10188.043, 649.845, 53107.153 25/05/17,03:28:52,17,09,1, 12.0,1,1, 6.852, 10188.050, 649.858, 53107.263 25/05/17,03:28:52,18,09,1, 12.0,1,1, 6.852, 10188.043, 649.864, 53107.222 25/05/17,03:28:52,19,09,1, 12.0,1,1, 6.852, 10188.035, 649.873, 53107.104 25/05/17,03:28:53,00,08,1, 11.9,1,1, 6.857, 10188.034, 649.873, 53107.104 25/05/17,03:28:53,01,08,1, 11.9,1,1, 6.857, 10188.055, 649.909, 53107.083 25/05/17,03:28:53,02,08,1, 11.9,1,1, 6.857, 10188.088, 649.921, 53107.078 25/05/17,03:28:53,03,08,1, 11.9,1,1, 6.857, 10188.094, 649.971, 53107.137 25/05/17,03:28:53,04,08,1, 11.9,1,1, 6.857, 10188.063, 649.972, 53107.075 25/05/17,03:28:53,05,08,1, 11.9,1,1, 6.857, 10188.076, 649.984, 53107.024 25/05/17,03:28:53,06,08,1, 11.9,1,1, 6.857, 10188.090, 649.985, 53106.978 25/05/17,03:28:53,07,08,1, 11.9,1,1, 6.857, 10188.102, 650.006, 53106.971 25/05/17,03:28:53,08,08,1, 11.9,1,1, 6.857, 10188.115, 650.044, 53107.061 25/05/17,03:28:53,09,08,1, 11.9,1,1, 6.857, 10188.121, 650.043, 53106.908 25/05/17,03:28:53,10,08,1, 11.9,1,1, 6.857, 10188.127, 650.086, 53106.945 25/05/17,03:28:53,11,08,1, 11.9,1,1, 6.857, 10188.124, 650.058, 53106.858 25/05/17,03:28:53,12,08,1, 11.9,1,1, 6.857, 10188.132, 650.096, 53106.917 25/05/17,03:28:53,13,08,1, 11.9,1,1, 6.857, 10188.156, 650.104, 53106.863 25/05/17,03:28:53,14,08,1, 11.9,1,1, 6.857, 10188.158, 650.138, 53106.885 25/05/17,03:28:53,15,08,1, 11.9,1,1, 6.857, 10188.140, 650.138, 53106.807 25/05/17,03:28:53,16,08,1, 11.9,1,1, 6.857, 10188.184, 650.152, 53106.865 25/05/17,03:28:53,17,08,1, 11.9,1,1, 6.857, 10188.177, 650.168, 53106.768 25/05/17,03:28:53,18,08,1, 11.9,1,1, 6.857, 10188.195, 650.187, 53106.772 25/05/17,03:28:53,19,08,1, 11.9,1,1, 6.857, 10188.179, 650.202, 53106.784 25/05/17,03:28:54,00,08,1, 11.9,1,1, 6.854, 10188.175, 650.202, 53106.784 25/05/17,03:28:54,01,08,1, 11.9,1,1, 6.854, 10188.200, 650.212, 53106.649 25/05/17,03:28:54,02,08,1, 11.9,1,1, 6.854, 10188.207, 650.235, 53106.734 25/05/17,03:28:54,03,08,1, 11.9,1,1, 6.854, 10188.216, 650.240, 53106.653 25/05/17,03:28:54,04,08,1, 11.9,1,1, 6.854, 10188.222, 650.262, 53106.634 25/05/17,03:28:54,05,08,1, 11.9,1,1, 6.854, 10188.250, 650.298, 53106.647 25/05/17,03:28:54,06,08,1, 11.9,1,1, 6.854, 10188.264, 650.310, 53106.633 25/05/17,03:28:54,07,08,1, 11.9,1,1, 6.854, 10188.253, 650.330, 53106.557 25/05/17,03:28:54,08,08,1, 11.9,1,1, 6.854, 10188.284, 650.350, 53106.573 25/05/17,03:28:54,09,08,1, 11.9,1,1, 6.854, 10188.279, 650.366, 53106.620 25/05/17,03:28:54,10,08,1, 11.9,1,1, 6.854, 10188.271, 650.363, 53106.522 25/05/17,03:28:54,11,08,1, 11.9,1,1, 6.854, 10188.306, 650.378, 53106.516 25/05/17,03:28:54,12,08,1, 11.9,1,1, 6.854, 10188.296, 650.403, 53106.534 25/05/17,03:28:54,13,08,1, 11.9,1,1, 6.854, 10188.313, 650.400, 53106.517 25/05/17,03:28:54,14,08,1, 11.9,1,1, 6.854, 10188.341, 650.417, 53106.478 25/05/17,03:28:54,15,08,1, 11.9,1,1, 6.854, 10188.335, 650.429, 53106.528 25/05/17,03:28:54,16,08,1, 11.9,1,1, 6.854, 10188.353, 650.449, 53106.400 25/05/17,03:28:54,17,08,1, 11.9,1,1, 6.854, 10188.356, 650.481, 53106.354 25/05/17,03:28:54,18,08,1, 11.9,1,1, 6.854, 10188.360, 650.475, 53106.356 25/05/17,03:28:54,19,08,1, 11.9,1,1, 6.854, 10188.381, 650.493, 53106.293 25/05/17,03:28:55,00,08,1, 11.9,1,1, 6.856, 10188.376, 650.493, 53106.293 25/05/17,03:28:55,01,08,1, 11.9,1,1, 6.856, 10188.385, 650.545, 53106.382 25/05/17,03:28:55,02,08,1, 11.9,1,1, 6.856, 10188.385, 650.561, 53106.341 25/05/17,03:28:55,03,08,1, 11.9,1,1, 6.856, 10188.404, 650.572, 53106.353 25/05/17,03:28:55,04,08,1, 11.9,1,1, 6.856, 10188.465, 650.596, 53106.254 25/05/17,03:28:55,05,08,1, 11.9,1,1, 6.856, 10188.431, 650.644, 53106.176 25/05/17,03:28:55,06,08,1, 11.9,1,1, 6.856, 10188.458, 650.650, 53106.272 25/05/17,03:28:55,07,08,1, 11.9,1,1, 6.856, 10188.463, 650.630, 53106.205 25/05/17,03:28:55,08,08,1, 11.9,1,1, 6.856, 10188.465, 650.696, 53106.203 25/05/17,03:28:55,09,08,1, 11.9,1,1, 6.856, 10188.479, 650.720, 53106.192 25/05/17,03:28:55,10,08,1, 11.9,1,1, 6.856, 10188.488, 650.713, 53106.202 25/05/17,03:28:55,11,08,1, 11.9,1,1, 6.856, 10188.523, 650.744, 53106.127 25/05/17,03:28:55,12,08,1, 11.9,1,1, 6.856, 10188.525, 650.765, 53106.087 25/05/17,03:28:55,13,08,1, 11.9,1,1, 6.856, 10188.516, 650.774, 53106.072 25/05/17,03:28:55,14,08,1, 11.9,1,1, 6.856, 10188.528, 650.809, 53106.108 25/05/17,03:28:55,15,08,1, 11.9,1,1, 6.856, 10188.545, 650.826, 53106.076 25/05/17,03:28:55,16,08,1, 11.9,1,1, 6.856, 10188.572, 650.848, 53106.010 25/05/17,03:28:55,17,08,1, 11.9,1,1, 6.856, 10188.578, 650.839, 53106.009 25/05/17,03:28:55,18,08,1, 11.9,1,1, 6.856, 10188.590, 650.858, 53105.992 25/05/17,03:28:55,19,08,1, 11.9,1,1, 6.856, 10188.609, 650.878, 53105.924 25/05/17,03:28:56,00,08,1, 11.9,1,1, 6.855, 10188.601, 650.878, 53105.924 25/05/17,03:28:56,01,08,1, 11.9,1,1, 6.855, 10188.638, 650.928, 53105.990 25/05/17,03:28:56,02,08,1, 11.9,1,1, 6.855, 10188.640, 650.930, 53105.929 25/05/17,03:28:56,03,08,1, 11.9,1,1, 6.855, 10188.653, 650.952, 53105.943 25/05/17,03:28:56,04,08,1, 11.9,1,1, 6.855, 10188.659, 650.991, 53105.874 25/05/17,03:28:56,05,08,1, 11.9,1,1, 6.855, 10188.664, 651.003, 53105.842 25/05/17,03:28:56,06,08,1, 11.9,1,1, 6.855, 10188.669, 651.014, 53105.897 25/05/17,03:28:56,07,08,1, 11.9,1,1, 6.855, 10188.678, 651.063, 53105.884 25/05/17,03:28:56,08,08,1, 11.9,1,1, 6.855, 10188.674, 651.056, 53105.848 25/05/17,03:28:56,09,08,1, 11.9,1,1, 6.855, 10188.699, 651.058, 53105.815 25/05/17,03:28:56,10,08,1, 11.9,1,1, 6.855, 10188.716, 651.073, 53105.796 25/05/17,03:28:56,11,08,1, 11.9,1,1, 6.855, 10188.728, 651.105, 53105.764 25/05/17,03:28:56,12,08,1, 11.9,1,1, 6.855, 10188.732, 651.124, 53105.759 25/05/17,03:28:56,13,08,1, 11.9,1,1, 6.855, 10188.734, 651.147, 53105.729 25/05/17,03:28:56,14,08,1, 11.9,1,1, 6.855, 10188.727, 651.172, 53105.722 25/05/17,03:28:56,15,08,1, 11.9,1,1, 6.855, 10188.765, 651.199, 53105.703 25/05/17,03:28:56,16,08,1, 11.9,1,1, 6.855, 10188.739, 651.236, 53105.712 25/05/17,03:28:56,17,08,1, 11.9,1,1, 6.855, 10188.770, 651.203, 53105.654 25/05/17,03:28:56,18,08,1, 11.9,1,1, 6.855, 10188.764, 651.226, 53105.636 25/05/17,03:28:56,19,08,1, 11.9,1,1, 6.855, 10188.793, 651.254, 53105.629 25/05/17,03:28:57,00,07,1, 11.9,1,1, 6.856, 10188.793, 651.254, 53105.629 25/05/17,03:28:57,01,07,1, 11.9,1,1, 6.856, 10188.835, 651.285, 53105.645 25/05/17,03:28:57,02,07,1, 11.9,1,1, 6.856, 10188.830, 651.321, 53105.762 25/05/17,03:28:57,03,07,1, 11.9,1,1, 6.856, 10188.877, 651.334, 53105.705 25/05/17,03:28:57,04,07,1, 11.9,1,1, 6.856, 10188.882, 651.367, 53105.739 25/05/17,03:28:57,05,07,1, 11.9,1,1, 6.856, 10188.875, 651.370, 53105.710 25/05/17,03:28:57,06,07,1, 11.9,1,1, 6.856, 10188.893, 651.395, 53105.737 25/05/17,03:28:57,07,07,1, 11.9,1,1, 6.856, 10188.885, 651.402, 53105.737 25/05/17,03:28:57,08,07,1, 11.9,1,1, 6.856, 10188.919, 651.427, 53105.613 25/05/17,03:28:57,09,07,1, 11.9,1,1, 6.856, 10188.897, 651.451, 53105.685 25/05/17,03:28:57,10,07,1, 11.9,1,1, 6.856, 10188.906, 651.449, 53105.711 25/05/17,03:28:57,11,07,1, 11.9,1,1, 6.856, 10188.933, 651.477, 53105.578 25/05/17,03:28:57,12,07,1, 11.9,1,1, 6.856, 10188.962, 651.502, 53105.640 25/05/17,03:28:57,13,07,1, 11.9,1,1, 6.856, 10188.965, 651.529, 53105.636 25/05/17,03:28:57,14,07,1, 11.9,1,1, 6.856, 10188.976, 651.558, 53105.572 25/05/17,03:28:57,15,07,1, 11.9,1,1, 6.856, 10188.973, 651.567, 53105.571 25/05/17,03:28:57,16,07,1, 11.9,1,1, 6.856, 10188.976, 651.588, 53105.563 25/05/17,03:28:57,17,07,1, 11.9,1,1, 6.856, 10189.011, 651.585, 53105.473 25/05/17,03:28:57,18,07,1, 11.9,1,1, 6.856, 10189.028, 651.604, 53105.553 25/05/17,03:28:57,19,07,1, 11.9,1,1, 6.856, 10189.010, 651.633, 53105.517 25/05/17,03:28:58,00,08,1, 11.9,1,1, 6.854, 10189.002, 651.633, 53105.517 25/05/17,03:28:58,01,08,1, 11.9,1,1, 6.854, 10189.035, 651.648, 53105.385 25/05/17,03:28:58,02,08,1, 11.9,1,1, 6.854, 10189.066, 651.685, 53105.361 25/05/17,03:28:58,03,08,1, 11.9,1,1, 6.854, 10189.076, 651.714, 53105.321 25/05/17,03:28:58,04,08,1, 11.9,1,1, 6.854, 10189.067, 651.713, 53105.328 25/05/17,03:28:58,05,08,1, 11.9,1,1, 6.854, 10189.084, 651.741, 53105.310 25/05/17,03:28:58,06,08,1, 11.9,1,1, 6.854, 10189.077, 651.748, 53105.313 25/05/17,03:28:58,07,08,1, 11.9,1,1, 6.854, 10189.106, 651.767, 53105.377 25/05/17,03:28:58,08,08,1, 11.9,1,1, 6.854, 10189.122, 651.777, 53105.281 25/05/17,03:28:58,09,08,1, 11.9,1,1, 6.854, 10189.126, 651.806, 53105.277 25/05/17,03:28:58,10,08,1, 11.9,1,1, 6.854, 10189.132, 651.834, 53105.246 25/05/17,03:28:58,11,08,1, 11.9,1,1, 6.854, 10189.143, 651.853, 53105.204 25/05/17,03:28:58,12,08,1, 11.9,1,1, 6.854, 10189.177, 651.874, 53105.282 25/05/17,03:28:58,13,08,1, 11.9,1,1, 6.854, 10189.181, 651.874, 53105.240 25/05/17,03:28:58,14,08,1, 11.9,1,1, 6.854, 10189.188, 651.916, 53105.195 25/05/17,03:28:58,15,08,1, 11.9,1,1, 6.854, 10189.214, 651.928, 53105.140 25/05/17,03:28:58,16,08,1, 11.9,1,1, 6.854, 10189.228, 651.925, 53105.209 25/05/17,03:28:58,17,08,1, 11.9,1,1, 6.854, 10189.241, 651.970, 53105.081 25/05/17,03:28:58,18,08,1, 11.9,1,1, 6.854, 10189.256, 651.962, 53105.073 25/05/17,03:28:58,19,08,1, 11.9,1,1, 6.854, 10189.272, 652.023, 53105.111 25/05/17,03:28:59,00,07,1, 11.9,1,1, 6.853, 10189.269, 652.023, 53105.111 25/05/17,03:28:59,01,07,1, 11.9,1,1, 6.853, 10189.271, 652.059, 53105.098 25/05/17,03:28:59,02,07,1, 11.9,1,1, 6.853, 10189.306, 652.048, 53105.068 25/05/17,03:28:59,03,07,1, 11.9,1,1, 6.853, 10189.311, 652.057, 53105.003 25/05/17,03:28:59,04,07,1, 11.9,1,1, 6.853, 10189.337, 652.076, 53104.996 25/05/17,03:28:59,05,07,1, 11.9,1,1, 6.853, 10189.348, 652.091, 53104.960 25/05/17,03:28:59,06,07,1, 11.9,1,1, 6.853, 10189.357, 652.121, 53105.000 25/05/17,03:28:59,07,07,1, 11.9,1,1, 6.853, 10189.344, 652.153, 53105.003 25/05/17,03:28:59,08,07,1, 11.9,1,1, 6.853, 10189.370, 652.187, 53105.012 25/05/17,03:28:59,09,07,1, 11.9,1,1, 6.853, 10189.401, 652.189, 53104.936 25/05/17,03:28:59,10,07,1, 11.9,1,1, 6.853, 10189.420, 652.181, 53104.907 25/05/17,03:28:59,11,07,1, 11.9,1,1, 6.853, 10189.419, 652.218, 53104.916 25/05/17,03:28:59,12,07,1, 11.9,1,1, 6.853, 10189.457, 652.199, 53104.847 25/05/17,03:28:59,13,07,1, 11.9,1,1, 6.853, 10189.452, 652.246, 53104.847 25/05/17,03:28:59,14,07,1, 11.9,1,1, 6.853, 10189.441, 652.301, 53104.846 25/05/17,03:28:59,15,07,1, 11.9,1,1, 6.853, 10189.465, 652.334, 53104.868 25/05/17,03:28:59,16,07,1, 11.9,1,1, 6.853, 10189.480, 652.305, 53104.790 25/05/17,03:28:59,17,07,1, 11.9,1,1, 6.853, 10189.514, 652.345, 53104.809 25/05/17,03:28:59,18,07,1, 11.9,1,1, 6.853, 10189.519, 652.345, 53104.761 25/05/17,03:28:59,19,07,1, 11.9,1,1, 6.853, 10189.507, 652.352, 53104.761 25/05/17,03:29:00,00,08,1, 11.9,1,1, 6.855, 10189.502, 652.352, 53104.761 25/05/17,03:29:00,01,08,1, 11.9,1,1, 6.855, 10189.561, 652.414, 53104.669 25/05/17,03:29:00,02,08,1, 11.9,1,1, 6.855, 10189.546, 652.414, 53104.546 25/05/17,03:29:00,03,08,1, 11.9,1,1, 6.855, 10189.553, 652.404, 53104.451 25/05/17,03:29:00,04,08,1, 11.9,1,1, 6.855, 10189.569, 652.447, 53104.499 25/05/17,03:29:00,05,08,1, 11.9,1,1, 6.855, 10189.566, 652.456, 53104.543 25/05/17,03:29:00,06,08,1, 11.9,1,1, 6.855, 10189.609, 652.467, 53104.439 25/05/17,03:29:00,07,08,1, 11.9,1,1, 6.855, 10189.637, 652.501, 53104.461 25/05/17,03:29:00,08,08,1, 11.9,1,1, 6.855, 10189.629, 652.503, 53104.422 25/05/17,03:29:00,09,08,1, 11.9,1,1, 6.855, 10189.644, 652.527, 53104.403 25/05/17,03:29:00,10,08,1, 11.9,1,1, 6.855, 10189.667, 652.549, 53104.444 25/05/17,03:29:00,11,08,1, 11.9,1,1, 6.855, 10189.651, 652.582, 53104.398 25/05/17,03:29:00,12,08,1, 11.9,1,1, 6.855, 10189.730, 652.595, 53104.374 25/05/17,03:29:00,13,08,1, 11.9,1,1, 6.855, 10189.704, 652.630, 53104.362 25/05/17,03:29:00,14,08,1, 11.9,1,1, 6.855, 10189.703, 652.630, 53104.386 25/05/17,03:29:00,15,08,1, 11.9,1,1, 6.855, 10189.727, 652.642, 53104.282 25/05/17,03:29:00,16,08,1, 11.9,1,1, 6.855, 10189.720, 652.663, 53104.338 25/05/17,03:29:00,17,08,1, 11.9,1,1, 6.855, 10189.738, 652.687, 53104.279 25/05/17,03:29:00,18,08,1, 11.9,1,1, 6.855, 10189.744, 652.721, 53104.337 25/05/17,03:29:00,19,08,1, 11.9,1,1, 6.855, 10189.756, 652.718, 53104.287 25/05/17,03:29:01,00,08,1, 11.9,1,1, 6.857, 10189.753, 652.718, 53104.287 25/05/17,03:29:01,01,08,1, 11.9,1,1, 6.857, 10189.769, 652.754, 53104.237 25/05/17,03:29:01,02,08,1, 11.9,1,1, 6.857, 10189.809, 652.781, 53104.225 25/05/17,03:29:01,03,08,1, 11.9,1,1, 6.857, 10189.818, 652.806, 53104.114 25/05/17,03:29:01,04,08,1, 11.9,1,1, 6.857, 10189.817, 652.811, 53104.079 25/05/17,03:29:01,05,08,1, 11.9,1,1, 6.857, 10189.822, 652.812, 53103.884 25/05/17,03:29:01,06,08,1, 11.9,1,1, 6.857, 10189.857, 652.851, 53104.193 25/05/17,03:29:01,07,08,1, 11.9,1,1, 6.857, 10189.870, 652.853, 53104.134 25/05/17,03:29:01,08,08,1, 11.9,1,1, 6.857, 10189.865, 652.888, 53104.097 25/05/17,03:29:01,09,08,1, 11.9,1,1, 6.857, 10189.883, 652.901, 53104.124 25/05/17,03:29:01,10,08,1, 11.9,1,1, 6.857, 10189.885, 652.937, 53104.061 25/05/17,03:29:01,11,08,1, 11.9,1,1, 6.857, 10189.898, 652.939, 53104.029 25/05/17,03:29:01,12,08,1, 11.9,1,1, 6.857, 10189.916, 652.958, 53103.986 25/05/17,03:29:01,13,08,1, 11.9,1,1, 6.857, 10189.905, 652.993, 53104.011 25/05/17,03:29:01,14,08,1, 11.9,1,1, 6.857, 10189.927, 652.998, 53103.964 25/05/17,03:29:01,15,08,1, 11.9,1,1, 6.857, 10189.942, 653.027, 53104.035 25/05/17,03:29:01,16,08,1, 11.9,1,1, 6.857, 10189.944, 653.035, 53103.950 25/05/17,03:29:01,17,08,1, 11.9,1,1, 6.857, 10189.947, 653.045, 53103.903 25/05/17,03:29:01,18,08,1, 11.9,1,1, 6.857, 10189.973, 653.052, 53103.920 25/05/17,03:29:01,19,08,1, 11.9,1,1, 6.857, 10189.966, 653.074, 53103.868 25/05/17,03:29:02,00,07,1, 11.9,1,1, 6.853, 10189.961, 653.074, 53103.868 25/05/17,03:29:02,01,07,1, 11.9,1,1, 6.853, 10190.003, 653.102, 53103.727 25/05/17,03:29:02,02,07,1, 11.9,1,1, 6.853, 10189.996, 653.105, 53103.866 25/05/17,03:29:02,03,07,1, 11.9,1,1, 6.853, 10190.006, 653.136, 53103.909 25/05/17,03:29:02,04,07,1, 11.9,1,1, 6.853, 10190.027, 653.148, 53103.785 25/05/17,03:29:02,05,07,1, 11.9,1,1, 6.853, 10190.042, 653.181, 53103.810 25/05/17,03:29:02,06,07,1, 11.9,1,1, 6.853, 10190.063, 653.202, 53103.790 25/05/17,03:29:02,07,07,1, 11.9,1,1, 6.853, 10190.050, 653.208, 53103.720 25/05/17,03:29:02,08,07,1, 11.9,1,1, 6.853, 10190.053, 653.224, 53103.623 25/05/17,03:29:02,09,07,1, 11.9,1,1, 6.853, 10190.073, 653.219, 53103.678 25/05/17,03:29:02,10,07,1, 11.9,1,1, 6.853, 10190.059, 653.239, 53103.723 25/05/17,03:29:02,11,07,1, 11.9,1,1, 6.853, 10190.100, 653.269, 53103.637 25/05/17,03:29:02,12,07,1, 11.9,1,1, 6.853, 10190.077, 653.299, 53103.692 25/05/17,03:29:02,13,07,1, 11.9,1,1, 6.853, 10190.094, 653.306, 53103.707 25/05/17,03:29:02,14,07,1, 11.9,1,1, 6.853, 10190.107, 653.324, 53103.657 25/05/17,03:29:02,15,07,1, 11.9,1,1, 6.853, 10190.126, 653.319, 53103.558 25/05/17,03:29:02,16,07,1, 11.9,1,1, 6.853, 10190.108, 653.353, 53103.555 25/05/17,03:29:02,17,07,1, 11.9,1,1, 6.853, 10190.141, 653.357, 53103.615 25/05/17,03:29:02,18,07,1, 11.9,1,1, 6.853, 10190.127, 653.383, 53103.512 25/05/17,03:29:02,19,07,1, 11.9,1,1, 6.853, 10190.143, 653.353, 53103.556 25/05/17,03:29:03,00,07,1, 11.9,1,1, 6.856, 10190.136, 653.353, 53103.556 25/05/17,03:29:03,01,07,1, 11.9,1,1, 6.856, 10190.106, 653.402, 53103.565 25/05/17,03:29:03,02,07,1, 11.9,1,1, 6.856, 10190.145, 653.413, 53103.542 25/05/17,03:29:03,03,07,1, 11.9,1,1, 6.856, 10190.139, 653.403, 53103.406 25/05/17,03:29:03,04,07,1, 11.9,1,1, 6.856, 10190.143, 653.421, 53103.374 25/05/17,03:29:03,05,07,1, 11.9,1,1, 6.856, 10190.158, 653.423, 53103.396 25/05/17,03:29:03,06,07,1, 11.9,1,1, 6.856, 10190.164, 653.458, 53103.422 25/05/17,03:29:03,07,07,1, 11.9,1,1, 6.856, 10190.147, 653.478, 53103.415 25/05/17,03:29:03,08,07,1, 11.9,1,1, 6.856, 10190.170, 653.465, 53103.425 25/05/17,03:29:03,09,07,1, 11.9,1,1, 6.856, 10190.184, 653.508, 53103.371 25/05/17,03:29:03,10,07,1, 11.9,1,1, 6.856, 10190.167, 653.476, 53103.288 25/05/17,03:29:03,11,07,1, 11.9,1,1, 6.856, 10190.181, 653.517, 53103.334 25/05/17,03:29:03,12,07,1, 11.9,1,1, 6.856, 10190.222, 653.524, 53103.330 25/05/17,03:29:03,13,07,1, 11.9,1,1, 6.856, 10190.201, 653.561, 53103.348 25/05/17,03:29:03,14,07,1, 11.9,1,1, 6.856, 10190.218, 653.554, 53103.210 25/05/17,03:29:03,15,07,1, 11.9,1,1, 6.856, 10190.225, 653.561, 53103.205 25/05/17,03:29:03,16,07,1, 11.9,1,1, 6.856, 10190.227, 653.563, 53103.214 25/05/17,03:29:03,17,07,1, 11.9,1,1, 6.856, 10190.258, 653.577, 53103.158 25/05/17,03:29:03,18,07,1, 11.9,1,1, 6.856, 10190.219, 653.615, 53103.221 25/05/17,03:29:03,19,07,1, 11.9,1,1, 6.856, 10190.243, 653.609, 53103.201 25/05/17,03:29:04,00,07,1, 11.9,1,1, 6.852, 10190.237, 653.609, 53103.201 25/05/17,03:29:04,01,07,1, 11.9,1,1, 6.852, 10190.253, 653.633, 53103.124 25/05/17,03:29:04,02,07,1, 11.9,1,1, 6.852, 10190.242, 653.618, 53103.057 25/05/17,03:29:04,03,07,1, 11.9,1,1, 6.852, 10190.275, 653.635, 53103.065 25/05/17,03:29:04,04,07,1, 11.9,1,1, 6.852, 10190.261, 653.653, 53103.135 25/05/17,03:29:04,05,07,1, 11.9,1,1, 6.852, 10190.259, 653.649, 53102.996 25/05/17,03:29:04,06,07,1, 11.9,1,1, 6.852, 10190.278, 653.658, 53103.064 25/05/17,03:29:04,07,07,1, 11.9,1,1, 6.852, 10190.288, 653.683, 53103.037 25/05/17,03:29:04,08,07,1, 11.9,1,1, 6.852, 10190.271, 653.676, 53102.956 25/05/17,03:29:04,09,07,1, 11.9,1,1, 6.852, 10190.300, 653.699, 53102.956 25/05/17,03:29:04,10,07,1, 11.9,1,1, 6.852, 10190.305, 653.707, 53102.902 25/05/17,03:29:04,11,07,1, 11.9,1,1, 6.852, 10190.319, 653.713, 53102.869 25/05/17,03:29:04,12,07,1, 11.9,1,1, 6.852, 10190.297, 653.707, 53102.883 25/05/17,03:29:04,13,07,1, 11.9,1,1, 6.852, 10190.311, 653.720, 53102.926 25/05/17,03:29:04,14,07,1, 11.9,1,1, 6.852, 10190.320, 653.747, 53102.850 25/05/17,03:29:04,15,07,1, 11.9,1,1, 6.852, 10190.334, 653.750, 53102.847 25/05/17,03:29:04,16,07,1, 11.9,1,1, 6.852, 10190.351, 653.764, 53102.901 25/05/17,03:29:04,17,07,1, 11.9,1,1, 6.852, 10190.345, 653.784, 53102.798 25/05/17,03:29:04,18,07,1, 11.9,1,1, 6.852, 10190.339, 653.805, 53102.815 25/05/17,03:29:04,19,07,1, 11.9,1,1, 6.852, 10190.366, 653.785, 53102.745 25/05/17,03:29:05,00,07,1, 12.0,1,1, 6.853, 10190.362, 653.785, 53102.745 25/05/17,03:29:05,01,07,1, 12.0,1,1, 6.853, 10190.376, 653.796, 53102.795 25/05/17,03:29:05,02,07,1, 12.0,1,1, 6.853, 10190.356, 653.787, 53102.677 25/05/17,03:29:05,03,07,1, 12.0,1,1, 6.853, 10190.396, 653.819, 53102.685 25/05/17,03:29:05,04,07,1, 12.0,1,1, 6.853, 10190.382, 653.832, 53102.714 25/05/17,03:29:05,05,07,1, 12.0,1,1, 6.853, 10190.413, 653.830, 53102.659 25/05/17,03:29:05,06,07,1, 12.0,1,1, 6.853, 10190.399, 653.817, 53102.628 25/05/17,03:29:05,07,07,1, 12.0,1,1, 6.853, 10190.424, 653.830, 53102.623 25/05/17,03:29:05,08,07,1, 12.0,1,1, 6.853, 10190.435, 653.830, 53102.572 25/05/17,03:29:05,09,07,1, 12.0,1,1, 6.853, 10190.433, 653.823, 53102.637 25/05/17,03:29:05,10,07,1, 12.0,1,1, 6.853, 10190.436, 653.852, 53102.676 25/05/17,03:29:05,11,07,1, 12.0,1,1, 6.853, 10190.437, 653.848, 53102.511 25/05/17,03:29:05,12,07,1, 12.0,1,1, 6.853, 10190.434, 653.878, 53102.546 25/05/17,03:29:05,13,07,1, 12.0,1,1, 6.853, 10190.442, 653.879, 53102.536 25/05/17,03:29:05,14,07,1, 12.0,1,1, 6.853, 10190.458, 653.903, 53102.517 25/05/17,03:29:05,15,07,1, 12.0,1,1, 6.853, 10190.485, 653.917, 53102.420 25/05/17,03:29:05,16,07,1, 12.0,1,1, 6.853, 10190.476, 653.917, 53102.484 25/05/17,03:29:05,17,07,1, 12.0,1,1, 6.853, 10190.480, 653.921, 53102.454 25/05/17,03:29:05,18,07,1, 12.0,1,1, 6.853, 10190.492, 653.922, 53102.394 25/05/17,03:29:05,19,07,1, 12.0,1,1, 6.853, 10190.496, 653.952, 53102.367 25/05/17,03:29:06,00,08,1, 11.9,1,1, 6.860, 10190.495, 653.952, 53102.367 25/05/17,03:29:06,01,08,1, 11.9,1,1, 6.860, 10190.534, 653.955, 53102.400 25/05/17,03:29:06,02,08,1, 11.9,1,1, 6.860, 10190.522, 653.944, 53102.371 25/05/17,03:29:06,03,08,1, 11.9,1,1, 6.860, 10190.549, 653.958, 53102.277 25/05/17,03:29:06,04,08,1, 11.9,1,1, 6.860, 10190.561, 653.961, 53102.267 25/05/17,03:29:06,05,08,1, 11.9,1,1, 6.860, 10190.549, 653.967, 53102.277 25/05/17,03:29:06,06,08,1, 11.9,1,1, 6.860, 10190.573, 654.009, 53102.271 25/05/17,03:29:06,07,08,1, 11.9,1,1, 6.860, 10190.584, 653.976, 53102.259 25/05/17,03:29:06,08,08,1, 11.9,1,1, 6.860, 10190.615, 653.997, 53101.940 25/05/17,03:29:06,09,08,1, 11.9,1,1, 6.860, 10190.580, 654.004, 53102.150 25/05/17,03:29:06,10,08,1, 11.9,1,1, 6.860, 10190.583, 654.008, 53102.239 25/05/17,03:29:06,11,08,1, 11.9,1,1, 6.860, 10190.599, 653.999, 53102.203 25/05/17,03:29:06,12,08,1, 11.9,1,1, 6.860, 10190.612, 654.012, 53102.192 25/05/17,03:29:06,13,08,1, 11.9,1,1, 6.860, 10190.623, 653.975, 53102.137 25/05/17,03:29:06,14,08,1, 11.9,1,1, 6.860, 10190.634, 654.047, 53102.162 25/05/17,03:29:06,15,08,1, 11.9,1,1, 6.860, 10190.653, 654.036, 53102.117 25/05/17,03:29:06,16,08,1, 11.9,1,1, 6.860, 10190.650, 654.042, 53102.056 25/05/17,03:29:06,17,08,1, 11.9,1,1, 6.860, 10190.655, 654.068, 53102.127 25/05/17,03:29:06,18,08,1, 11.9,1,1, 6.860, 10190.679, 654.085, 53102.065 25/05/17,03:29:06,19,08,1, 11.9,1,1, 6.860, 10190.690, 654.085, 53102.037 25/05/17,03:29:07,00,09,1, 11.9,1,1, 6.853, 10190.687, 654.085, 53102.037 25/05/17,03:29:07,01,09,1, 11.9,1,1, 6.853, 10190.693, 654.090, 53101.996 25/05/17,03:29:07,02,09,1, 11.9,1,1, 6.853, 10190.707, 654.089, 53101.979 25/05/17,03:29:07,03,09,1, 11.9,1,1, 6.853, 10190.744, 654.113, 53101.942 25/05/17,03:29:07,04,09,1, 11.9,1,1, 6.853, 10190.744, 654.098, 53101.930 25/05/17,03:29:07,05,09,1, 11.9,1,1, 6.853, 10190.752, 654.123, 53102.014 25/05/17,03:29:07,06,09,1, 11.9,1,1, 6.853, 10190.773, 654.106, 53101.981 25/05/17,03:29:07,07,09,1, 11.9,1,1, 6.853, 10190.792, 654.126, 53102.001 25/05/17,03:29:07,08,09,1, 11.9,1,1, 6.853, 10190.749, 654.130, 53101.832 25/05/17,03:29:07,09,09,1, 11.9,1,1, 6.853, 10190.773, 654.152, 53101.906 25/05/17,03:29:07,10,09,1, 11.9,1,1, 6.853, 10190.815, 654.148, 53101.937 25/05/17,03:29:07,11,09,1, 11.9,1,1, 6.853, 10190.836, 654.162, 53101.837 25/05/17,03:29:07,12,09,1, 11.9,1,1, 6.853, 10190.829, 654.169, 53101.826 25/05/17,03:29:07,13,09,1, 11.9,1,1, 6.853, 10190.870, 654.191, 53101.823 25/05/17,03:29:07,14,09,1, 11.9,1,1, 6.853, 10190.860, 654.192, 53101.773 25/05/17,03:29:07,15,09,1, 11.9,1,1, 6.853, 10190.871, 654.223, 53101.761 25/05/17,03:29:07,16,09,1, 11.9,1,1, 6.853, 10190.866, 654.178, 53101.722 25/05/17,03:29:07,17,09,1, 11.9,1,1, 6.853, 10190.898, 654.217, 53101.738 25/05/17,03:29:07,18,09,1, 11.9,1,1, 6.853, 10190.925, 654.225, 53101.733 25/05/17,03:29:07,19,09,1, 11.9,1,1, 6.853, 10190.941, 654.237, 53101.635 25/05/17,03:29:08,00,08,1, 12.0,1,1, 6.856, 10190.938, 654.237, 53101.635 25/05/17,03:29:08,01,08,1, 12.0,1,1, 6.856, 10190.953, 654.265, 53101.697 25/05/17,03:29:08,02,08,1, 12.0,1,1, 6.856, 10190.959, 654.239, 53101.625 25/05/17,03:29:08,03,08,1, 12.0,1,1, 6.856, 10190.972, 654.265, 53101.610 25/05/17,03:29:08,04,08,1, 12.0,1,1, 6.856, 10191.006, 654.286, 53101.642 25/05/17,03:29:08,05,08,1, 12.0,1,1, 6.856, 10190.981, 654.281, 53101.585 25/05/17,03:29:08,06,08,1, 12.0,1,1, 6.856, 10191.018, 654.285, 53101.611 25/05/17,03:29:08,07,08,1, 12.0,1,1, 6.856, 10191.038, 654.328, 53101.521 25/05/17,03:29:08,08,08,1, 12.0,1,1, 6.856, 10191.040, 654.334, 53101.508 25/05/17,03:29:08,09,08,1, 12.0,1,1, 6.856, 10191.032, 654.325, 53101.553 25/05/17,03:29:08,10,08,1, 12.0,1,1, 6.856, 10191.062, 654.340, 53101.528 25/05/17,03:29:08,11,08,1, 12.0,1,1, 6.856, 10191.086, 654.332, 53101.467 25/05/17,03:29:08,12,08,1, 12.0,1,1, 6.856, 10191.075, 654.347, 53101.427 25/05/17,03:29:08,13,08,1, 12.0,1,1, 6.856, 10191.094, 654.362, 53101.430 25/05/17,03:29:08,14,08,1, 12.0,1,1, 6.856, 10191.102, 654.352, 53101.460 25/05/17,03:29:08,15,08,1, 12.0,1,1, 6.856, 10191.094, 654.373, 53101.434 25/05/17,03:29:08,16,08,1, 12.0,1,1, 6.856, 10191.108, 654.392, 53101.354 25/05/17,03:29:08,17,08,1, 12.0,1,1, 6.856, 10191.134, 654.409, 53101.416 25/05/17,03:29:08,18,08,1, 12.0,1,1, 6.856, 10191.143, 654.416, 53101.351 25/05/17,03:29:08,19,08,1, 12.0,1,1, 6.856, 10191.123, 654.430, 53101.386 25/05/17,03:29:09,00,09,1, 11.9,1,1, 6.859, 10191.121, 654.430, 53101.386 25/05/17,03:29:09,01,09,1, 11.9,1,1, 6.859, 10191.179, 654.425, 53101.268 25/05/17,03:29:09,02,09,1, 11.9,1,1, 6.859, 10191.159, 654.474, 53101.291 25/05/17,03:29:09,03,09,1, 11.9,1,1, 6.859, 10191.189, 654.462, 53101.336 25/05/17,03:29:09,04,09,1, 11.9,1,1, 6.859, 10191.172, 654.478, 53101.313 25/05/17,03:29:09,05,09,1, 11.9,1,1, 6.859, 10191.205, 654.492, 53101.268 25/05/17,03:29:09,06,09,1, 11.9,1,1, 6.859, 10191.204, 654.497, 53101.212 25/05/17,03:29:09,07,09,1, 11.9,1,1, 6.859, 10191.229, 654.526, 53101.402 25/05/17,03:29:09,08,09,1, 11.9,1,1, 6.859, 10191.243, 654.497, 53101.151 25/05/17,03:29:09,09,09,1, 11.9,1,1, 6.859, 10191.237, 654.501, 53101.182 25/05/17,03:29:09,10,09,1, 11.9,1,1, 6.859, 10191.241, 654.522, 53101.147 25/05/17,03:29:09,11,09,1, 11.9,1,1, 6.859, 10191.268, 654.525, 53101.128 25/05/17,03:29:09,12,09,1, 11.9,1,1, 6.859, 10191.273, 654.540, 53101.137 25/05/17,03:29:09,13,09,1, 11.9,1,1, 6.859, 10191.299, 654.566, 53101.127 25/05/17,03:29:09,14,09,1, 11.9,1,1, 6.859, 10191.320, 654.577, 53101.112 25/05/17,03:29:09,15,09,1, 11.9,1,1, 6.859, 10191.318, 654.593, 53101.145 25/05/17,03:29:09,16,09,1, 11.9,1,1, 6.859, 10191.333, 654.594, 53101.086 25/05/17,03:29:09,17,09,1, 11.9,1,1, 6.859, 10191.345, 654.582, 53101.070 25/05/17,03:29:09,18,09,1, 11.9,1,1, 6.859, 10191.368, 654.633, 53101.105 25/05/17,03:29:09,19,09,1, 11.9,1,1, 6.859, 10191.356, 654.628, 53101.080 25/05/17,03:29:10,00,08,1, 11.9,1,1, 6.853, 10191.355, 654.628, 53101.080 25/05/17,03:29:10,01,08,1, 11.9,1,1, 6.853, 10191.389, 654.647, 53101.040 25/05/17,03:29:10,02,08,1, 11.9,1,1, 6.853, 10191.366, 654.673, 53101.038 25/05/17,03:29:10,03,08,1, 11.9,1,1, 6.853, 10191.400, 654.691, 53101.030 25/05/17,03:29:10,04,08,1, 11.9,1,1, 6.853, 10191.396, 654.689, 53101.064 25/05/17,03:29:10,05,08,1, 11.9,1,1, 6.853, 10191.412, 654.706, 53101.035 25/05/17,03:29:10,06,08,1, 11.9,1,1, 6.853, 10191.422, 654.694, 53100.973 25/05/17,03:29:10,07,08,1, 11.9,1,1, 6.853, 10191.446, 654.711, 53100.992 25/05/17,03:29:10,08,08,1, 11.9,1,1, 6.853, 10191.456, 654.749, 53100.932 25/05/17,03:29:10,09,08,1, 11.9,1,1, 6.853, 10191.478, 654.728, 53100.962 25/05/17,03:29:10,10,08,1, 11.9,1,1, 6.853, 10191.457, 654.742, 53100.923 25/05/17,03:29:10,11,08,1, 11.9,1,1, 6.853, 10191.467, 654.748, 53100.878 25/05/17,03:29:10,12,08,1, 11.9,1,1, 6.853, 10191.480, 654.771, 53100.862 25/05/17,03:29:10,13,08,1, 11.9,1,1, 6.853, 10191.489, 654.789, 53100.801 25/05/17,03:29:10,14,08,1, 11.9,1,1, 6.853, 10191.523, 654.798, 53100.772 25/05/17,03:29:10,15,08,1, 11.9,1,1, 6.853, 10191.529, 654.794, 53100.818 25/05/17,03:29:10,16,08,1, 11.9,1,1, 6.853, 10191.544, 654.813, 53100.783 25/05/17,03:29:10,17,08,1, 11.9,1,1, 6.853, 10191.544, 654.791, 53100.780 25/05/17,03:29:10,18,08,1, 11.9,1,1, 6.853, 10191.556, 654.840, 53100.768 25/05/17,03:29:10,19,08,1, 11.9,1,1, 6.853, 10191.569, 654.846, 53100.722 25/05/17,03:29:11,00,08,1, 11.9,1,1, 6.855, 10191.563, 654.846, 53100.722 25/05/17,03:29:11,01,08,1, 11.9,1,1, 6.855, 10191.626, 654.857, 53100.667 25/05/17,03:29:11,02,08,1, 11.9,1,1, 6.855, 10191.575, 654.881, 53100.756 25/05/17,03:29:11,03,08,1, 11.9,1,1, 6.855, 10191.596, 654.881, 53100.734 25/05/17,03:29:11,04,08,1, 11.9,1,1, 6.855, 10191.606, 654.880, 53100.701 25/05/17,03:29:11,05,08,1, 11.9,1,1, 6.855, 10191.612, 654.906, 53100.663 25/05/17,03:29:11,06,08,1, 11.9,1,1, 6.855, 10191.633, 654.909, 53100.642 25/05/17,03:29:11,07,08,1, 11.9,1,1, 6.855, 10191.657, 654.912, 53100.616 25/05/17,03:29:11,08,08,1, 11.9,1,1, 6.855, 10191.650, 654.897, 53100.576 25/05/17,03:29:11,09,08,1, 11.9,1,1, 6.855, 10191.671, 654.935, 53100.623 25/05/17,03:29:11,10,08,1, 11.9,1,1, 6.855, 10191.654, 654.948, 53100.596 25/05/17,03:29:11,11,08,1, 11.9,1,1, 6.855, 10191.663, 654.939, 53100.581 25/05/17,03:29:11,12,08,1, 11.9,1,1, 6.855, 10191.693, 654.951, 53100.605 25/05/17,03:29:11,13,08,1, 11.9,1,1, 6.855, 10191.713, 654.948, 53100.497 25/05/17,03:29:11,14,08,1, 11.9,1,1, 6.855, 10191.724, 654.964, 53100.492 25/05/17,03:29:11,15,08,1, 11.9,1,1, 6.855, 10191.690, 654.964, 53100.409 25/05/17,03:29:11,16,08,1, 11.9,1,1, 6.855, 10191.721, 654.998, 53100.451 25/05/17,03:29:11,17,08,1, 11.9,1,1, 6.855, 10191.714, 655.003, 53100.407 25/05/17,03:29:11,18,08,1, 11.9,1,1, 6.855, 10191.736, 654.998, 53100.424 25/05/17,03:29:11,19,08,1, 11.9,1,1, 6.855, 10191.753, 654.995, 53100.404 25/05/17,03:29:12,00,09,1, 11.9,1,1, 6.855, 10191.747, 654.995, 53100.404 25/05/17,03:29:12,01,09,1, 11.9,1,1, 6.855, 10191.752, 655.020, 53100.420 25/05/17,03:29:12,02,09,1, 11.9,1,1, 6.855, 10191.790, 655.034, 53100.378 25/05/17,03:29:12,03,09,1, 11.9,1,1, 6.855, 10191.786, 655.080, 53100.384 25/05/17,03:29:12,04,09,1, 11.9,1,1, 6.855, 10191.802, 655.035, 53100.385 25/05/17,03:29:12,05,09,1, 11.9,1,1, 6.855, 10191.792, 655.047, 53100.322 25/05/17,03:29:12,06,09,1, 11.9,1,1, 6.855, 10191.816, 655.047, 53100.335 25/05/17,03:29:12,07,09,1, 11.9,1,1, 6.855, 10191.820, 655.054, 53100.252 25/05/17,03:29:12,08,09,1, 11.9,1,1, 6.855, 10191.834, 655.060, 53100.280 25/05/17,03:29:12,09,09,1, 11.9,1,1, 6.855, 10191.871, 655.066, 53100.278 25/05/17,03:29:12,10,09,1, 11.9,1,1, 6.855, 10191.855, 655.087, 53100.209 25/05/17,03:29:12,11,09,1, 11.9,1,1, 6.855, 10191.852, 655.099, 53100.233 25/05/17,03:29:12,12,09,1, 11.9,1,1, 6.855, 10191.863, 655.075, 53100.249 25/05/17,03:29:12,13,09,1, 11.9,1,1, 6.855, 10191.868, 655.104, 53100.170 25/05/17,03:29:12,14,09,1, 11.9,1,1, 6.855, 10191.885, 655.109, 53100.174 25/05/17,03:29:12,15,09,1, 11.9,1,1, 6.855, 10191.896, 655.124, 53100.219 25/05/17,03:29:12,16,09,1, 11.9,1,1, 6.855, 10191.931, 655.112, 53100.104 25/05/17,03:29:12,17,09,1, 11.9,1,1, 6.855, 10191.919, 655.143, 53100.109 25/05/17,03:29:12,18,09,1, 11.9,1,1, 6.855, 10191.935, 655.132, 53100.115 25/05/17,03:29:12,19,09,1, 11.9,1,1, 6.855, 10191.945, 655.110, 53100.134 25/05/17,03:29:13,00,08,1, 11.9,1,1, 6.854, 10191.939, 655.110, 53100.134 25/05/17,03:29:13,01,08,1, 11.9,1,1, 6.854, 10191.961, 655.130, 53100.119 25/05/17,03:29:13,02,08,1, 11.9,1,1, 6.854, 10191.964, 655.131, 53100.110 25/05/17,03:29:13,03,08,1, 11.9,1,1, 6.854, 10191.971, 655.158, 53100.018 25/05/17,03:29:13,04,08,1, 11.9,1,1, 6.854, 10191.980, 655.162, 53100.017 25/05/17,03:29:13,05,08,1, 11.9,1,1, 6.854, 10191.988, 655.184, 53100.036 25/05/17,03:29:13,06,08,1, 11.9,1,1, 6.854, 10191.981, 655.155, 53099.964 25/05/17,03:29:13,07,08,1, 11.9,1,1, 6.854, 10191.988, 655.163, 53099.877 25/05/17,03:29:13,08,08,1, 11.9,1,1, 6.854, 10192.032, 655.178, 53099.987 25/05/17,03:29:13,09,08,1, 11.9,1,1, 6.854, 10192.030, 655.158, 53099.947 25/05/17,03:29:13,10,08,1, 11.9,1,1, 6.854, 10192.039, 655.174, 53099.907 25/05/17,03:29:13,11,08,1, 11.9,1,1, 6.854, 10192.042, 655.200, 53099.898 25/05/17,03:29:13,12,08,1, 11.9,1,1, 6.854, 10192.039, 655.183, 53099.969 25/05/17,03:29:13,13,08,1, 11.9,1,1, 6.854, 10192.032, 655.191, 53099.920 25/05/17,03:29:13,14,08,1, 11.9,1,1, 6.854, 10192.043, 655.231, 53099.895 25/05/17,03:29:13,15,08,1, 11.9,1,1, 6.854, 10192.074, 655.228, 53099.905 25/05/17,03:29:13,16,08,1, 11.9,1,1, 6.854, 10192.058, 655.210, 53099.899 25/05/17,03:29:13,17,08,1, 11.9,1,1, 6.854, 10192.082, 655.240, 53099.854 25/05/17,03:29:13,18,08,1, 11.9,1,1, 6.854, 10192.091, 655.221, 53099.778 25/05/17,03:29:13,19,08,1, 11.9,1,1, 6.854, 10192.109, 655.220, 53099.753 25/05/17,03:29:14,00,08,1, 11.9,1,1, 6.857, 10192.106, 655.220, 53099.753 25/05/17,03:29:14,01,08,1, 11.9,1,1, 6.857, 10192.110, 655.233, 53099.813 25/05/17,03:29:14,02,08,1, 11.9,1,1, 6.857, 10192.110, 655.243, 53099.724 25/05/17,03:29:14,03,08,1, 11.9,1,1, 6.857, 10192.143, 655.256, 53099.698 25/05/17,03:29:14,04,08,1, 11.9,1,1, 6.857, 10192.119, 655.272, 53099.748 25/05/17,03:29:14,05,08,1, 11.9,1,1, 6.857, 10192.139, 655.286, 53099.737 25/05/17,03:29:14,06,08,1, 11.9,1,1, 6.857, 10192.161, 655.249, 53099.629 25/05/17,03:29:14,07,08,1, 11.9,1,1, 6.857, 10192.153, 655.273, 53099.643 25/05/17,03:29:14,08,08,1, 11.9,1,1, 6.857, 10192.199, 655.265, 53099.654 25/05/17,03:29:14,09,08,1, 11.9,1,1, 6.857, 10192.203, 655.265, 53099.611 25/05/17,03:29:14,10,08,1, 11.9,1,1, 6.857, 10192.197, 655.322, 53099.749 25/05/17,03:29:14,11,08,1, 11.9,1,1, 6.857, 10192.189, 655.277, 53099.564 25/05/17,03:29:14,12,08,1, 11.9,1,1, 6.857, 10192.207, 655.306, 53099.689 25/05/17,03:29:14,13,08,1, 11.9,1,1, 6.857, 10192.220, 655.296, 53099.537 25/05/17,03:29:14,14,08,1, 11.9,1,1, 6.857, 10192.211, 655.304, 53099.503 25/05/17,03:29:14,15,08,1, 11.9,1,1, 6.857, 10192.236, 655.318, 53099.513 25/05/17,03:29:14,16,08,1, 11.9,1,1, 6.857, 10192.263, 655.318, 53099.513 25/05/17,03:29:14,17,08,1, 11.9,1,1, 6.857, 10192.245, 655.290, 53099.503 25/05/17,03:29:14,18,08,1, 11.9,1,1, 6.857, 10192.271, 655.308, 53099.507 25/05/17,03:29:14,19,08,1, 11.9,1,1, 6.857, 10192.262, 655.321, 53099.505 25/05/17,03:29:15,00,08,1, 12.0,1,1, 6.853, 10192.256, 655.321, 53099.505 25/05/17,03:29:15,01,08,1, 12.0,1,1, 6.853, 10192.285, 655.330, 53099.450 25/05/17,03:29:15,02,08,1, 12.0,1,1, 6.853, 10192.312, 655.319, 53099.431 25/05/17,03:29:15,03,08,1, 12.0,1,1, 6.853, 10192.305, 655.312, 53099.435 25/05/17,03:29:15,04,08,1, 12.0,1,1, 6.853, 10192.325, 655.330, 53099.400 25/05/17,03:29:15,05,08,1, 12.0,1,1, 6.853, 10192.338, 655.331, 53099.347 25/05/17,03:29:15,06,08,1, 12.0,1,1, 6.853, 10192.348, 655.334, 53099.361 25/05/17,03:29:15,07,08,1, 12.0,1,1, 6.853, 10192.356, 655.306, 53099.345 25/05/17,03:29:15,08,08,1, 12.0,1,1, 6.853, 10192.372, 655.347, 53099.292 25/05/17,03:29:15,09,08,1, 12.0,1,1, 6.853, 10192.398, 655.359, 53099.270 25/05/17,03:29:15,10,08,1, 12.0,1,1, 6.853, 10192.389, 655.358, 53099.266 25/05/17,03:29:15,11,08,1, 12.0,1,1, 6.853, 10192.382, 655.351, 53099.255 25/05/17,03:29:15,12,08,1, 12.0,1,1, 6.853, 10192.419, 655.358, 53099.255 25/05/17,03:29:15,13,08,1, 12.0,1,1, 6.853, 10192.444, 655.377, 53099.251 25/05/17,03:29:15,14,08,1, 12.0,1,1, 6.853, 10192.457, 655.371, 53099.273 25/05/17,03:29:15,15,08,1, 12.0,1,1, 6.853, 10192.446, 655.369, 53099.294 25/05/17,03:29:15,16,08,1, 12.0,1,1, 6.853, 10192.476, 655.353, 53099.154 25/05/17,03:29:15,17,08,1, 12.0,1,1, 6.853, 10192.498, 655.360, 53099.122 25/05/17,03:29:15,18,08,1, 12.0,1,1, 6.853, 10192.515, 655.379, 53099.170 25/05/17,03:29:15,19,08,1, 12.0,1,1, 6.853, 10192.517, 655.385, 53099.223 25/05/17,03:29:16,00,08,1, 11.9,1,1, 6.862, 10192.515, 655.385, 53099.223 25/05/17,03:29:16,01,08,1, 11.9,1,1, 6.862, 10192.542, 655.386, 53099.177 25/05/17,03:29:16,02,08,1, 11.9,1,1, 6.862, 10192.558, 655.398, 53099.168 25/05/17,03:29:16,03,08,1, 11.9,1,1, 6.862, 10192.551, 655.370, 53099.058 25/05/17,03:29:16,04,08,1, 11.9,1,1, 6.862, 10192.591, 655.403, 53099.094 25/05/17,03:29:16,05,08,1, 11.9,1,1, 6.862, 10192.608, 655.407, 53099.064 25/05/17,03:29:16,06,08,1, 11.9,1,1, 6.862, 10192.614, 655.393, 53099.054 25/05/17,03:29:16,07,08,1, 11.9,1,1, 6.862, 10192.615, 655.425, 53098.991 25/05/17,03:29:16,08,08,1, 11.9,1,1, 6.862, 10192.612, 655.429, 53099.058 25/05/17,03:29:16,09,08,1, 11.9,1,1, 6.862, 10192.635, 655.434, 53099.019 25/05/17,03:29:16,10,08,1, 11.9,1,1, 6.862, 10192.670, 655.449, 53098.966 25/05/17,03:29:16,11,08,1, 11.9,1,1, 6.862, 10192.677, 655.456, 53098.917 25/05/17,03:29:16,12,08,1, 11.9,1,1, 6.862, 10192.687, 655.437, 53098.900 25/05/17,03:29:16,13,08,1, 11.9,1,1, 6.862, 10192.688, 655.440, 53098.972 25/05/17,03:29:16,14,08,1, 11.9,1,1, 6.862, 10192.696, 655.471, 53098.933 25/05/17,03:29:16,15,08,1, 11.9,1,1, 6.862, 10192.739, 655.458, 53098.950 25/05/17,03:29:16,16,08,1, 11.9,1,1, 6.862, 10192.750, 655.467, 53098.882 25/05/17,03:29:16,17,08,1, 11.9,1,1, 6.862, 10192.765, 655.470, 53098.821 25/05/17,03:29:16,18,08,1, 11.9,1,1, 6.862, 10192.812, 655.493, 53098.838 25/05/17,03:29:16,19,08,1, 11.9,1,1, 6.862, 10192.804, 655.474, 53098.878 25/05/17,03:29:17,00,08,1, 11.9,1,1, 6.858, 10192.798, 655.474, 53098.878 25/05/17,03:29:17,01,08,1, 11.9,1,1, 6.858, 10192.833, 655.514, 53098.872 25/05/17,03:29:17,02,08,1, 11.9,1,1, 6.858, 10192.850, 655.522, 53098.795 25/05/17,03:29:17,03,08,1, 11.9,1,1, 6.858, 10192.876, 655.516, 53098.737 25/05/17,03:29:17,04,08,1, 11.9,1,1, 6.858, 10192.900, 655.554, 53098.758 25/05/17,03:29:17,05,08,1, 11.9,1,1, 6.858, 10192.893, 655.537, 53098.793 25/05/17,03:29:17,06,08,1, 11.9,1,1, 6.858, 10192.887, 655.540, 53098.673 25/05/17,03:29:17,07,08,1, 11.9,1,1, 6.858, 10192.915, 655.563, 53099.011 25/05/17,03:29:17,08,08,1, 11.9,1,1, 6.858, 10192.944, 655.570, 53098.753 25/05/17,03:29:17,09,08,1, 11.9,1,1, 6.858, 10192.988, 655.568, 53098.635 25/05/17,03:29:17,10,08,1, 11.9,1,1, 6.858, 10192.992, 655.589, 53098.690 25/05/17,03:29:17,11,08,1, 11.9,1,1, 6.858, 10192.985, 655.582, 53098.674 25/05/17,03:29:17,12,08,1, 11.9,1,1, 6.858, 10193.008, 655.613, 53098.634 25/05/17,03:29:17,13,08,1, 11.9,1,1, 6.858, 10193.036, 655.600, 53098.623 25/05/17,03:29:17,14,08,1, 11.9,1,1, 6.858, 10193.057, 655.631, 53098.665 25/05/17,03:29:17,15,08,1, 11.9,1,1, 6.858, 10193.049, 655.647, 53098.608 25/05/17,03:29:17,16,08,1, 11.9,1,1, 6.858, 10193.098, 655.626, 53098.571 25/05/17,03:29:17,17,08,1, 11.9,1,1, 6.858, 10193.108, 655.628, 53098.608 25/05/17,03:29:17,18,08,1, 11.9,1,1, 6.858, 10193.117, 655.667, 53098.557 25/05/17,03:29:17,19,08,1, 11.9,1,1, 6.858, 10193.131, 655.647, 53098.624 25/05/17,03:29:18,00,08,1, 11.9,1,1, 6.855, 10193.124, 655.647, 53098.624 25/05/17,03:29:18,01,08,1, 11.9,1,1, 6.855, 10193.164, 655.673, 53098.550 25/05/17,03:29:18,02,08,1, 11.9,1,1, 6.855, 10193.166, 655.694, 53098.511 25/05/17,03:29:18,03,08,1, 11.9,1,1, 6.855, 10193.205, 655.699, 53098.518 25/05/17,03:29:18,04,08,1, 11.9,1,1, 6.855, 10193.222, 655.708, 53098.499 25/05/17,03:29:18,05,08,1, 11.9,1,1, 6.855, 10193.228, 655.720, 53098.449 25/05/17,03:29:18,06,08,1, 11.9,1,1, 6.855, 10193.247, 655.731, 53098.468 25/05/17,03:29:18,07,08,1, 11.9,1,1, 6.855, 10193.256, 655.757, 53098.525 25/05/17,03:29:18,08,08,1, 11.9,1,1, 6.855, 10193.267, 655.744, 53098.499 25/05/17,03:29:18,09,08,1, 11.9,1,1, 6.855, 10193.298, 655.754, 53098.484 25/05/17,03:29:18,10,08,1, 11.9,1,1, 6.855, 10193.328, 655.768, 53098.420 25/05/17,03:29:18,11,08,1, 11.9,1,1, 6.855, 10193.329, 655.757, 53098.415 25/05/17,03:29:18,12,08,1, 11.9,1,1, 6.855, 10193.342, 655.782, 53098.392 25/05/17,03:29:18,13,08,1, 11.9,1,1, 6.855, 10193.364, 655.781, 53098.361 25/05/17,03:29:18,14,08,1, 11.9,1,1, 6.855, 10193.357, 655.800, 53098.326 25/05/17,03:29:18,15,08,1, 11.9,1,1, 6.855, 10193.367, 655.818, 53098.330 25/05/17,03:29:18,16,08,1, 11.9,1,1, 6.855, 10193.406, 655.817, 53098.358 25/05/17,03:29:18,17,08,1, 11.9,1,1, 6.855, 10193.408, 655.839, 53098.339 25/05/17,03:29:18,18,08,1, 11.9,1,1, 6.855, 10193.448, 655.837, 53098.315 25/05/17,03:29:18,19,08,1, 11.9,1,1, 6.855, 10193.445, 655.873, 53098.304 25/05/17,03:29:19,00,09,1, 11.9,1,1, 6.852, 10193.441, 655.873, 53098.304 25/05/17,03:29:19,01,09,1, 11.9,1,1, 6.852, 10193.483, 655.900, 53098.288 25/05/17,03:29:19,02,09,1, 11.9,1,1, 6.852, 10193.511, 655.910, 53098.226 25/05/17,03:29:19,03,09,1, 11.9,1,1, 6.852, 10193.514, 655.918, 53098.308 25/05/17,03:29:19,04,09,1, 11.9,1,1, 6.852, 10193.532, 655.911, 53098.236 25/05/17,03:29:19,05,09,1, 11.9,1,1, 6.852, 10193.564, 655.939, 53098.225 25/05/17,03:29:19,06,09,1, 11.9,1,1, 6.852, 10193.562, 655.947, 53098.206 25/05/17,03:29:19,07,09,1, 11.9,1,1, 6.852, 10193.600, 655.957, 53098.136 25/05/17,03:29:19,08,09,1, 11.9,1,1, 6.852, 10193.578, 655.959, 53098.195 25/05/17,03:29:19,09,09,1, 11.9,1,1, 6.852, 10193.598, 655.964, 53098.147 25/05/17,03:29:19,10,09,1, 11.9,1,1, 6.852, 10193.630, 655.961, 53098.141 25/05/17,03:29:19,11,09,1, 11.9,1,1, 6.852, 10193.642, 655.983, 53098.125 25/05/17,03:29:19,12,09,1, 11.9,1,1, 6.852, 10193.652, 655.998, 53098.149 25/05/17,03:29:19,13,09,1, 11.9,1,1, 6.852, 10193.694, 655.989, 53098.088 25/05/17,03:29:19,14,09,1, 11.9,1,1, 6.852, 10193.690, 656.021, 53098.099 25/05/17,03:29:19,15,09,1, 11.9,1,1, 6.852, 10193.707, 656.016, 53098.079 25/05/17,03:29:19,16,09,1, 11.9,1,1, 6.852, 10193.723, 656.020, 53098.014 25/05/17,03:29:19,17,09,1, 11.9,1,1, 6.852, 10193.733, 656.024, 53098.071 25/05/17,03:29:19,18,09,1, 11.9,1,1, 6.852, 10193.761, 656.061, 53098.081 25/05/17,03:29:19,19,09,1, 11.9,1,1, 6.852, 10193.769, 656.046, 53097.990 25/05/17,03:29:20,00,09,1, 12.0,1,1, 6.851, 10193.766, 656.046, 53097.990 25/05/17,03:29:20,01,09,1, 12.0,1,1, 6.851, 10193.796, 656.080, 53097.965 25/05/17,03:29:20,02,09,1, 12.0,1,1, 6.851, 10193.816, 656.093, 53097.996 25/05/17,03:29:20,03,09,1, 12.0,1,1, 6.851, 10193.821, 656.094, 53098.023 25/05/17,03:29:20,04,09,1, 12.0,1,1, 6.851, 10193.856, 656.109, 53097.934 25/05/17,03:29:20,05,09,1, 12.0,1,1, 6.851, 10193.873, 656.137, 53097.972 25/05/17,03:29:20,06,09,1, 12.0,1,1, 6.851, 10193.875, 656.140, 53097.935 25/05/17,03:29:20,07,09,1, 12.0,1,1, 6.851, 10193.889, 656.129, 53097.918 25/05/17,03:29:20,08,09,1, 12.0,1,1, 6.851, 10193.901, 656.148, 53097.914 25/05/17,03:29:20,09,09,1, 12.0,1,1, 6.851, 10193.919, 656.171, 53097.893 25/05/17,03:29:20,10,09,1, 12.0,1,1, 6.851, 10193.954, 656.158, 53097.869 25/05/17,03:29:20,11,09,1, 12.0,1,1, 6.851, 10193.951, 656.192, 53097.849 25/05/17,03:29:20,12,09,1, 12.0,1,1, 6.851, 10193.950, 656.183, 53097.847 25/05/17,03:29:20,13,09,1, 12.0,1,1, 6.851, 10193.996, 656.182, 53097.890 25/05/17,03:29:20,14,09,1, 12.0,1,1, 6.851, 10194.008, 656.183, 53097.870 25/05/17,03:29:20,15,09,1, 12.0,1,1, 6.851, 10194.013, 656.218, 53097.778 25/05/17,03:29:20,16,09,1, 12.0,1,1, 6.851, 10194.038, 656.224, 53097.836 25/05/17,03:29:20,17,09,1, 12.0,1,1, 6.851, 10194.062, 656.231, 53097.771 25/05/17,03:29:20,18,09,1, 12.0,1,1, 6.851, 10194.064, 656.251, 53097.797 25/05/17,03:29:20,19,09,1, 12.0,1,1, 6.851, 10194.076, 656.244, 53097.716 25/05/17,03:29:21,00,09,1, 11.9,1,1, 6.861, 10194.075, 656.244, 53097.716 25/05/17,03:29:21,01,09,1, 11.9,1,1, 6.861, 10194.109, 656.274, 53097.769 25/05/17,03:29:21,02,09,1, 11.9,1,1, 6.861, 10194.153, 656.293, 53097.845 25/05/17,03:29:21,03,09,1, 11.9,1,1, 6.861, 10194.157, 656.278, 53097.709 25/05/17,03:29:21,04,09,1, 11.9,1,1, 6.861, 10194.212, 656.293, 53097.730 25/05/17,03:29:21,05,09,1, 11.9,1,1, 6.861, 10194.209, 656.309, 53097.647 25/05/17,03:29:21,06,09,1, 11.9,1,1, 6.861, 10194.206, 656.325, 53097.771 25/05/17,03:29:21,07,09,1, 11.9,1,1, 6.861, 10194.218, 656.325, 53097.683 25/05/17,03:29:21,08,09,1, 11.9,1,1, 6.861, 10194.251, 656.351, 53097.623 25/05/17,03:29:21,09,09,1, 11.9,1,1, 6.861, 10194.249, 656.349, 53097.701 25/05/17,03:29:21,10,09,1, 11.9,1,1, 6.861, 10194.294, 656.380, 53097.659 25/05/17,03:29:21,11,09,1, 11.9,1,1, 6.861, 10194.300, 656.356, 53097.561 25/05/17,03:29:21,12,09,1, 11.9,1,1, 6.861, 10194.319, 656.387, 53097.585 25/05/17,03:29:21,13,09,1, 11.9,1,1, 6.861, 10194.332, 656.412, 53097.561 25/05/17,03:29:21,14,09,1, 11.9,1,1, 6.861, 10194.322, 656.401, 53097.597 25/05/17,03:29:21,15,09,1, 11.9,1,1, 6.861, 10194.355, 656.416, 53097.576 25/05/17,03:29:21,16,09,1, 11.9,1,1, 6.861, 10194.350, 656.439, 53097.592 25/05/17,03:29:21,17,09,1, 11.9,1,1, 6.861, 10194.372, 656.433, 53097.585 25/05/17,03:29:21,18,09,1, 11.9,1,1, 6.861, 10194.390, 656.445, 53097.491 25/05/17,03:29:21,19,09,1, 11.9,1,1, 6.861, 10194.419, 656.470, 53097.489 25/05/17,03:29:22,00,08,1, 11.9,1,1, 6.854, 10194.417, 656.470, 53097.489 25/05/17,03:29:22,01,08,1, 11.9,1,1, 6.854, 10194.431, 656.472, 53097.474 25/05/17,03:29:22,02,08,1, 11.9,1,1, 6.854, 10194.500, 656.496, 53097.478 25/05/17,03:29:22,03,08,1, 11.9,1,1, 6.854, 10194.530, 656.495, 53097.453 25/05/17,03:29:22,04,08,1, 11.9,1,1, 6.854, 10194.516, 656.514, 53097.485 25/05/17,03:29:22,05,08,1, 11.9,1,1, 6.854, 10194.513, 656.544, 53097.451 25/05/17,03:29:22,06,08,1, 11.9,1,1, 6.854, 10194.551, 656.538, 53097.474 25/05/17,03:29:22,07,08,1, 11.9,1,1, 6.854, 10194.562, 656.565, 53097.424 25/05/17,03:29:22,08,08,1, 11.9,1,1, 6.854, 10194.555, 656.563, 53097.457 25/05/17,03:29:22,09,08,1, 11.9,1,1, 6.854, 10194.588, 656.563, 53097.452 25/05/17,03:29:22,10,08,1, 11.9,1,1, 6.854, 10194.606, 656.583, 53097.393 25/05/17,03:29:22,11,08,1, 11.9,1,1, 6.854, 10194.623, 656.601, 53097.367 25/05/17,03:29:22,12,08,1, 11.9,1,1, 6.854, 10194.634, 656.626, 53097.379 25/05/17,03:29:22,13,08,1, 11.9,1,1, 6.854, 10194.663, 656.597, 53097.310 25/05/17,03:29:22,14,08,1, 11.9,1,1, 6.854, 10194.674, 656.623, 53097.312 25/05/17,03:29:22,15,08,1, 11.9,1,1, 6.854, 10194.710, 656.658, 53097.363 25/05/17,03:29:22,16,08,1, 11.9,1,1, 6.854, 10194.710, 656.671, 53097.251 25/05/17,03:29:22,17,08,1, 11.9,1,1, 6.854, 10194.718, 656.690, 53097.368 25/05/17,03:29:22,18,08,1, 11.9,1,1, 6.854, 10194.737, 656.714, 53097.239 25/05/17,03:29:22,19,08,1, 11.9,1,1, 6.854, 10194.770, 656.693, 53097.324 25/05/17,03:29:23,00,09,1, 12.0,1,1, 6.855, 10194.768, 656.693, 53097.324 25/05/17,03:29:23,01,09,1, 12.0,1,1, 6.855, 10194.801, 656.733, 53097.285 25/05/17,03:29:23,02,09,1, 12.0,1,1, 6.855, 10194.839, 656.752, 53097.313 25/05/17,03:29:23,03,09,1, 12.0,1,1, 6.855, 10194.835, 656.747, 53097.192 25/05/17,03:29:23,04,09,1, 12.0,1,1, 6.855, 10194.858, 656.778, 53097.315 25/05/17,03:29:23,05,09,1, 12.0,1,1, 6.855, 10194.881, 656.776, 53097.211 25/05/17,03:29:23,06,09,1, 12.0,1,1, 6.855, 10194.900, 656.790, 53097.205 25/05/17,03:29:23,07,09,1, 12.0,1,1, 6.855, 10194.899, 656.802, 53097.129 25/05/17,03:29:23,08,09,1, 12.0,1,1, 6.855, 10194.900, 656.816, 53097.250 25/05/17,03:29:23,09,09,1, 12.0,1,1, 6.855, 10194.915, 656.816, 53097.091 25/05/17,03:29:23,10,09,1, 12.0,1,1, 6.855, 10194.941, 656.859, 53097.204 25/05/17,03:29:23,11,09,1, 12.0,1,1, 6.855, 10194.953, 656.869, 53097.223 25/05/17,03:29:23,12,09,1, 12.0,1,1, 6.855, 10194.980, 656.870, 53097.092 25/05/17,03:29:23,13,09,1, 12.0,1,1, 6.855, 10195.012, 656.874, 53097.170 25/05/17,03:29:23,14,09,1, 12.0,1,1, 6.855, 10195.023, 656.905, 53097.078 25/05/17,03:29:23,15,09,1, 12.0,1,1, 6.855, 10195.034, 656.918, 53097.123 25/05/17,03:29:23,16,09,1, 12.0,1,1, 6.855, 10195.054, 656.928, 53097.112 25/05/17,03:29:23,17,09,1, 12.0,1,1, 6.855, 10195.041, 656.944, 53097.080 25/05/17,03:29:23,18,09,1, 12.0,1,1, 6.855, 10195.067, 656.940, 53097.048 25/05/17,03:29:23,19,09,1, 12.0,1,1, 6.855, 10195.090, 656.969, 53097.093 25/05/17,03:29:24,00,09,1, 11.7,1,1, 6.863, 10195.085, 656.969, 53097.093 25/05/17,03:29:24,01,09,1, 11.7,1,1, 6.863, 10195.085, 657.029, 53097.196 25/05/17,03:29:24,02,09,1, 11.7,1,1, 6.863, 10195.141, 657.006, 53096.988 25/05/17,03:29:24,03,09,1, 11.7,1,1, 6.863, 10195.150, 657.040, 53097.039 25/05/17,03:29:24,04,09,1, 11.7,1,1, 6.863, 10195.160, 657.038, 53096.961 25/05/17,03:29:24,05,09,1, 11.7,1,1, 6.863, 10195.177, 657.066, 53097.000 25/05/17,03:29:24,06,09,1, 11.7,1,1, 6.863, 10195.183, 657.056, 53096.952 25/05/17,03:29:24,07,09,1, 11.7,1,1, 6.863, 10195.210, 657.071, 53096.920 25/05/17,03:29:24,08,09,1, 11.7,1,1, 6.863, 10195.238, 657.089, 53096.924 25/05/17,03:29:24,09,09,1, 11.7,1,1, 6.863, 10195.241, 657.111, 53096.973 25/05/17,03:29:24,10,09,1, 11.7,1,1, 6.863, 10195.254, 657.133, 53096.983 25/05/17,03:29:24,11,09,1, 11.7,1,1, 6.863, 10195.269, 657.140, 53096.943 25/05/17,03:29:24,12,09,1, 11.7,1,1, 6.863, 10195.302, 657.147, 53096.910 25/05/17,03:29:24,13,09,1, 11.7,1,1, 6.863, 10195.313, 657.177, 53096.897 25/05/17,03:29:24,14,09,1, 11.7,1,1, 6.863, 10195.330, 657.169, 53096.883 25/05/17,03:29:24,15,09,1, 11.7,1,1, 6.863, 10195.360, 657.185, 53096.927 25/05/17,03:29:24,16,09,1, 11.7,1,1, 6.863, 10195.341, 657.195, 53096.903 25/05/17,03:29:24,17,09,1, 11.7,1,1, 6.863, 10195.371, 657.231, 53096.903 25/05/17,03:29:24,18,09,1, 11.7,1,1, 6.863, 10195.362, 657.235, 53096.862 25/05/17,03:29:24,19,09,1, 11.7,1,1, 6.863, 10195.403, 657.259, 53096.912 25/05/17,03:29:25,00,08,1, 11.9,1,1, 6.854, 10195.402, 657.259, 53096.912 25/05/17,03:29:25,01,08,1, 11.9,1,1, 6.854, 10195.428, 657.271, 53096.817 25/05/17,03:29:25,02,08,1, 11.9,1,1, 6.854, 10195.466, 657.293, 53096.837 25/05/17,03:29:25,03,08,1, 11.9,1,1, 6.854, 10195.488, 657.329, 53096.781 25/05/17,03:29:25,04,08,1, 11.9,1,1, 6.854, 10195.487, 657.347, 53096.849 25/05/17,03:29:25,05,08,1, 11.9,1,1, 6.854, 10195.504, 657.353, 53096.811 25/05/17,03:29:25,06,08,1, 11.9,1,1, 6.854, 10195.513, 657.349, 53096.770 25/05/17,03:29:25,07,08,1, 11.9,1,1, 6.854, 10195.546, 657.364, 53096.742 25/05/17,03:29:25,08,08,1, 11.9,1,1, 6.854, 10195.543, 657.373, 53096.822 25/05/17,03:29:25,09,08,1, 11.9,1,1, 6.854, 10195.576, 657.378, 53096.671 25/05/17,03:29:25,10,08,1, 11.9,1,1, 6.854, 10195.623, 657.404, 53096.793 25/05/17,03:29:25,11,08,1, 11.9,1,1, 6.854, 10195.633, 657.425, 53096.721 25/05/17,03:29:25,12,08,1, 11.9,1,1, 6.854, 10195.621, 657.422, 53096.651 25/05/17,03:29:25,13,08,1, 11.9,1,1, 6.854, 10195.649, 657.413, 53096.777 25/05/17,03:29:25,14,08,1, 11.9,1,1, 6.854, 10195.658, 657.452, 53096.693 25/05/17,03:29:25,15,08,1, 11.9,1,1, 6.854, 10195.675, 657.453, 53096.661 25/05/17,03:29:25,16,08,1, 11.9,1,1, 6.854, 10195.683, 657.457, 53096.712 25/05/17,03:29:25,17,08,1, 11.9,1,1, 6.854, 10195.726, 657.455, 53096.650 25/05/17,03:29:25,18,08,1, 11.9,1,1, 6.854, 10195.756, 657.488, 53096.690 25/05/17,03:29:25,19,08,1, 11.9,1,1, 6.854, 10195.750, 657.499, 53096.649 25/05/17,03:29:26,00,09,1, 11.9,1,1, 6.855, 10195.744, 657.499, 53096.649 25/05/17,03:29:26,01,09,1, 11.9,1,1, 6.855, 10195.811, 657.498, 53096.613 25/05/17,03:29:26,02,09,1, 11.9,1,1, 6.855, 10195.844, 657.525, 53096.610 25/05/17,03:29:26,03,09,1, 11.9,1,1, 6.855, 10195.850, 657.510, 53096.594 25/05/17,03:29:26,04,09,1, 11.9,1,1, 6.855, 10195.860, 657.508, 53096.508 25/05/17,03:29:26,05,09,1, 11.9,1,1, 6.855, 10195.868, 657.540, 53096.518 25/05/17,03:29:26,06,09,1, 11.9,1,1, 6.855, 10195.898, 657.562, 53096.597 25/05/17,03:29:26,07,09,1, 11.9,1,1, 6.855, 10195.912, 657.546, 53096.524 25/05/17,03:29:26,08,09,1, 11.9,1,1, 6.855, 10195.932, 657.562, 53096.471 25/05/17,03:29:26,09,09,1, 11.9,1,1, 6.855, 10195.964, 657.568, 53096.510 25/05/17,03:29:26,10,09,1, 11.9,1,1, 6.855, 10195.950, 657.593, 53096.508 25/05/17,03:29:26,11,09,1, 11.9,1,1, 6.855, 10195.975, 657.579, 53096.499 25/05/17,03:29:26,12,09,1, 11.9,1,1, 6.855, 10195.991, 657.594, 53096.504 25/05/17,03:29:26,13,09,1, 11.9,1,1, 6.855, 10196.049, 657.607, 53096.519 25/05/17,03:29:26,14,09,1, 11.9,1,1, 6.855, 10196.033, 657.609, 53096.474 25/05/17,03:29:26,15,09,1, 11.9,1,1, 6.855, 10196.062, 657.615, 53096.352 25/05/17,03:29:26,16,09,1, 11.9,1,1, 6.855, 10196.101, 657.619, 53096.395 25/05/17,03:29:26,17,09,1, 11.9,1,1, 6.855, 10196.090, 657.623, 53096.369 25/05/17,03:29:26,18,09,1, 11.9,1,1, 6.855, 10196.093, 657.629, 53096.406 25/05/17,03:29:26,19,09,1, 11.9,1,1, 6.855, 10196.152, 657.633, 53096.441 25/05/17,03:29:27,00,08,1, 11.9,1,1, 6.854, 10196.145, 657.633, 53096.441 25/05/17,03:29:27,01,08,1, 11.9,1,1, 6.854, 10196.184, 657.640, 53096.333 25/05/17,03:29:27,02,08,1, 11.9,1,1, 6.854, 10196.182, 657.668, 53096.312 25/05/17,03:29:27,03,08,1, 11.9,1,1, 6.854, 10196.220, 657.658, 53096.312 25/05/17,03:29:27,04,08,1, 11.9,1,1, 6.854, 10196.253, 657.687, 53096.327 25/05/17,03:29:27,05,08,1, 11.9,1,1, 6.854, 10196.260, 657.685, 53096.268 25/05/17,03:29:27,06,08,1, 11.9,1,1, 6.854, 10196.256, 657.672, 53096.319 25/05/17,03:29:27,07,08,1, 11.9,1,1, 6.854, 10196.319, 657.691, 53096.236 25/05/17,03:29:27,08,08,1, 11.9,1,1, 6.854, 10196.315, 657.680, 53096.266 25/05/17,03:29:27,09,08,1, 11.9,1,1, 6.854, 10196.332, 657.699, 53096.209 25/05/17,03:29:27,10,08,1, 11.9,1,1, 6.854, 10196.368, 657.693, 53096.265 25/05/17,03:29:27,11,08,1, 11.9,1,1, 6.854, 10196.343, 657.712, 53096.288 25/05/17,03:29:27,12,08,1, 11.9,1,1, 6.854, 10196.395, 657.716, 53096.284 25/05/17,03:29:27,13,08,1, 11.9,1,1, 6.854, 10196.413, 657.724, 53096.223 25/05/17,03:29:27,14,08,1, 11.9,1,1, 6.854, 10196.439, 657.716, 53096.167 25/05/17,03:29:27,15,08,1, 11.9,1,1, 6.854, 10196.438, 657.729, 53096.140 25/05/17,03:29:27,16,08,1, 11.9,1,1, 6.854, 10196.469, 657.730, 53096.154 25/05/17,03:29:27,17,08,1, 11.9,1,1, 6.854, 10196.487, 657.744, 53096.164 25/05/17,03:29:27,18,08,1, 11.9,1,1, 6.854, 10196.502, 657.740, 53096.082 25/05/17,03:29:27,19,08,1, 11.9,1,1, 6.854, 10196.516, 657.745, 53096.103 25/05/17,03:29:28,00,08,1, 12.0,1,1, 6.852, 10196.512, 657.745, 53096.103 25/05/17,03:29:28,01,08,1, 12.0,1,1, 6.852, 10196.578, 657.765, 53096.084 25/05/17,03:29:28,02,08,1, 12.0,1,1, 6.852, 10196.570, 657.764, 53096.114 25/05/17,03:29:28,03,08,1, 12.0,1,1, 6.852, 10196.578, 657.788, 53096.051 25/05/17,03:29:28,04,08,1, 12.0,1,1, 6.852, 10196.606, 657.769, 53095.996 25/05/17,03:29:28,05,08,1, 12.0,1,1, 6.852, 10196.615, 657.768, 53096.053 25/05/17,03:29:28,06,08,1, 12.0,1,1, 6.852, 10196.630, 657.776, 53095.984 25/05/17,03:29:28,07,08,1, 12.0,1,1, 6.852, 10196.666, 657.802, 53096.019 25/05/17,03:29:28,08,08,1, 12.0,1,1, 6.852, 10196.684, 657.810, 53095.973 25/05/17,03:29:28,09,08,1, 12.0,1,1, 6.852, 10196.681, 657.804, 53095.941 25/05/17,03:29:28,10,08,1, 12.0,1,1, 6.852, 10196.712, 657.837, 53096.005 25/05/17,03:29:28,11,08,1, 12.0,1,1, 6.852, 10196.762, 657.812, 53095.974 25/05/17,03:29:28,12,08,1, 12.0,1,1, 6.852, 10196.746, 657.820, 53095.895 25/05/17,03:29:28,13,08,1, 12.0,1,1, 6.852, 10196.750, 657.835, 53095.934 25/05/17,03:29:28,14,08,1, 12.0,1,1, 6.852, 10196.778, 657.838, 53095.828 25/05/17,03:29:28,15,08,1, 12.0,1,1, 6.852, 10196.797, 657.855, 53095.949 25/05/17,03:29:28,16,08,1, 12.0,1,1, 6.852, 10196.809, 657.892, 53095.921 25/05/17,03:29:28,17,08,1, 12.0,1,1, 6.852, 10196.819, 657.839, 53095.808 25/05/17,03:29:28,18,08,1, 12.0,1,1, 6.852, 10196.861, 657.872, 53095.800 25/05/17,03:29:28,19,08,1, 12.0,1,1, 6.852, 10196.870, 657.874, 53095.873 25/05/17,03:29:29,00,08,1, 11.9,1,1, 6.859, 10196.862, 657.874, 53095.873 25/05/17,03:29:29,01,08,1, 11.9,1,1, 6.859, 10196.901, 657.893, 53095.763 25/05/17,03:29:29,02,08,1, 11.9,1,1, 6.859, 10196.891, 657.905, 53095.840 25/05/17,03:29:29,03,08,1, 11.9,1,1, 6.859, 10196.910, 657.899, 53095.796 25/05/17,03:29:29,04,08,1, 11.9,1,1, 6.859, 10196.926, 657.895, 53095.763 25/05/17,03:29:29,05,08,1, 11.9,1,1, 6.859, 10196.940, 657.918, 53095.847 25/05/17,03:29:29,06,08,1, 11.9,1,1, 6.859, 10196.964, 657.917, 53095.723 25/05/17,03:29:29,07,08,1, 11.9,1,1, 6.859, 10196.993, 657.919, 53095.667 25/05/17,03:29:29,08,08,1, 11.9,1,1, 6.859, 10196.993, 657.942, 53095.781 25/05/17,03:29:29,09,08,1, 11.9,1,1, 6.859, 10197.013, 657.938, 53095.702 25/05/17,03:29:29,10,08,1, 11.9,1,1, 6.859, 10197.028, 657.943, 53095.685 25/05/17,03:29:29,11,08,1, 11.9,1,1, 6.859, 10197.027, 657.956, 53095.674 25/05/17,03:29:29,12,08,1, 11.9,1,1, 6.859, 10197.029, 657.930, 53095.629 25/05/17,03:29:29,13,08,1, 11.9,1,1, 6.859, 10197.053, 657.963, 53095.670 25/05/17,03:29:29,14,08,1, 11.9,1,1, 6.859, 10197.044, 657.937, 53095.633 25/05/17,03:29:29,15,08,1, 11.9,1,1, 6.859, 10197.046, 657.971, 53095.605 25/05/17,03:29:29,16,08,1, 11.9,1,1, 6.859, 10197.098, 657.996, 53095.588 25/05/17,03:29:29,17,08,1, 11.9,1,1, 6.859, 10197.092, 657.978, 53095.631 25/05/17,03:29:29,18,08,1, 11.9,1,1, 6.859, 10197.106, 657.989, 53095.623 25/05/17,03:29:29,19,08,1, 11.9,1,1, 6.859, 10197.106, 657.995, 53095.572 25/05/17,03:29:30,00,09,1, 11.9,1,1, 6.856, 10197.104, 657.995, 53095.572 25/05/17,03:29:30,01,09,1, 11.9,1,1, 6.856, 10197.154, 658.030, 53095.482 25/05/17,03:29:30,02,09,1, 11.9,1,1, 6.856, 10197.150, 658.047, 53095.506 25/05/17,03:29:30,03,09,1, 11.9,1,1, 6.856, 10197.159, 658.019, 53095.527 25/05/17,03:29:30,04,09,1, 11.9,1,1, 6.856, 10197.167, 658.026, 53095.508 25/05/17,03:29:30,05,09,1, 11.9,1,1, 6.856, 10197.167, 658.038, 53095.428 25/05/17,03:29:30,06,09,1, 11.9,1,1, 6.856, 10197.197, 658.066, 53095.504 25/05/17,03:29:30,07,09,1, 11.9,1,1, 6.856, 10197.219, 658.071, 53095.425 25/05/17,03:29:30,08,09,1, 11.9,1,1, 6.856, 10197.204, 658.061, 53095.419 25/05/17,03:29:30,09,09,1, 11.9,1,1, 6.856, 10197.219, 658.075, 53095.429 25/05/17,03:29:30,10,09,1, 11.9,1,1, 6.856, 10197.242, 658.077, 53095.408 25/05/17,03:29:30,11,09,1, 11.9,1,1, 6.856, 10197.251, 658.081, 53095.343 25/05/17,03:29:30,12,09,1, 11.9,1,1, 6.856, 10197.255, 658.101, 53095.454 25/05/17,03:29:30,13,09,1, 11.9,1,1, 6.856, 10197.269, 658.118, 53095.447 25/05/17,03:29:30,14,09,1, 11.9,1,1, 6.856, 10197.262, 658.118, 53095.437 25/05/17,03:29:30,15,09,1, 11.9,1,1, 6.856, 10197.288, 658.129, 53095.370 25/05/17,03:29:30,16,09,1, 11.9,1,1, 6.856, 10197.319, 658.151, 53095.372 25/05/17,03:29:30,17,09,1, 11.9,1,1, 6.856, 10197.299, 658.152, 53095.316 25/05/17,03:29:30,18,09,1, 11.9,1,1, 6.856, 10197.350, 658.176, 53095.281 25/05/17,03:29:30,19,09,1, 11.9,1,1, 6.856, 10197.328, 658.179, 53095.326 25/05/17,03:29:31,00,08,1, 12.0,1,1, 6.856, 10197.321, 658.179, 53095.326 25/05/17,03:29:31,01,08,1, 12.0,1,1, 6.856, 10197.349, 658.176, 53095.330 25/05/17,03:29:31,02,08,1, 12.0,1,1, 6.856, 10197.361, 658.206, 53095.342 25/05/17,03:29:31,03,08,1, 12.0,1,1, 6.856, 10197.365, 658.200, 53095.278 25/05/17,03:29:31,04,08,1, 12.0,1,1, 6.856, 10197.385, 658.194, 53095.285 25/05/17,03:29:31,05,08,1, 12.0,1,1, 6.856, 10197.390, 658.198, 53095.277 25/05/17,03:29:31,06,08,1, 12.0,1,1, 6.856, 10197.374, 658.202, 53095.180 25/05/17,03:29:31,07,08,1, 12.0,1,1, 6.856, 10197.386, 658.223, 53095.254 25/05/17,03:29:31,08,08,1, 12.0,1,1, 6.856, 10197.404, 658.241, 53095.220 25/05/17,03:29:31,09,08,1, 12.0,1,1, 6.856, 10197.403, 658.246, 53095.225 25/05/17,03:29:31,10,08,1, 12.0,1,1, 6.856, 10197.407, 658.269, 53095.218 25/05/17,03:29:31,11,08,1, 12.0,1,1, 6.856, 10197.418, 658.267, 53095.164 25/05/17,03:29:31,12,08,1, 12.0,1,1, 6.856, 10197.421, 658.279, 53095.188 25/05/17,03:29:31,13,08,1, 12.0,1,1, 6.856, 10197.467, 658.286, 53095.178 25/05/17,03:29:31,14,08,1, 12.0,1,1, 6.856, 10197.457, 658.266, 53095.142 25/05/17,03:29:31,15,08,1, 12.0,1,1, 6.856, 10197.467, 658.273, 53095.086 25/05/17,03:29:31,16,08,1, 12.0,1,1, 6.856, 10197.486, 658.297, 53095.087 25/05/17,03:29:31,17,08,1, 12.0,1,1, 6.856, 10197.465, 658.289, 53095.077 25/05/17,03:29:31,18,08,1, 12.0,1,1, 6.856, 10197.471, 658.306, 53095.137 25/05/17,03:29:31,19,08,1, 12.0,1,1, 6.856, 10197.504, 658.315, 53094.922 25/05/17,03:29:32,00,08,1, 11.9,1,1, 6.857, 10197.496, 658.315, 53094.922 25/05/17,03:29:32,01,08,1, 11.9,1,1, 6.857, 10197.519, 658.333, 53095.014 25/05/17,03:29:32,02,08,1, 11.9,1,1, 6.857, 10197.514, 658.338, 53094.997 25/05/17,03:29:32,03,08,1, 11.9,1,1, 6.857, 10197.516, 658.344, 53095.057 25/05/17,03:29:32,04,08,1, 11.9,1,1, 6.857, 10197.512, 658.358, 53094.961 25/05/17,03:29:32,05,08,1, 11.9,1,1, 6.857, 10197.523, 658.368, 53095.032 25/05/17,03:29:32,06,08,1, 11.9,1,1, 6.857, 10197.537, 658.378, 53095.009 25/05/17,03:29:32,07,08,1, 11.9,1,1, 6.857, 10197.529, 658.407, 53094.976 25/05/17,03:29:32,08,08,1, 11.9,1,1, 6.857, 10197.544, 658.396, 53094.999 25/05/17,03:29:32,09,08,1, 11.9,1,1, 6.857, 10197.570, 658.396, 53094.955 25/05/17,03:29:32,10,08,1, 11.9,1,1, 6.857, 10197.541, 658.387, 53094.963 25/05/17,03:29:32,11,08,1, 11.9,1,1, 6.857, 10197.583, 658.419, 53094.879 25/05/17,03:29:32,12,08,1, 11.9,1,1, 6.857, 10197.559, 658.409, 53094.832 25/05/17,03:29:32,13,08,1, 11.9,1,1, 6.857, 10197.584, 658.421, 53094.898 25/05/17,03:29:32,14,08,1, 11.9,1,1, 6.857, 10197.562, 658.423, 53094.842 25/05/17,03:29:32,15,08,1, 11.9,1,1, 6.857, 10197.573, 658.456, 53094.809 25/05/17,03:29:32,16,08,1, 11.9,1,1, 6.857, 10197.592, 658.444, 53094.840 25/05/17,03:29:32,17,08,1, 11.9,1,1, 6.857, 10197.601, 658.440, 53094.816 25/05/17,03:29:32,18,08,1, 11.9,1,1, 6.857, 10197.630, 658.477, 53094.851 25/05/17,03:29:32,19,08,1, 11.9,1,1, 6.857, 10197.637, 658.489, 53094.729 25/05/17,03:29:33,00,09,1, 11.9,1,1, 6.851, 10197.630, 658.489, 53094.729 25/05/17,03:29:33,01,09,1, 11.9,1,1, 6.851, 10197.633, 658.474, 53094.782 25/05/17,03:29:33,02,09,1, 11.9,1,1, 6.851, 10197.671, 658.488, 53094.810 25/05/17,03:29:33,03,09,1, 11.9,1,1, 6.851, 10197.669, 658.491, 53094.675 25/05/17,03:29:33,04,09,1, 11.9,1,1, 6.851, 10197.658, 658.513, 53094.676 25/05/17,03:29:33,05,09,1, 11.9,1,1, 6.851, 10197.662, 658.541, 53094.965 25/05/17,03:29:33,06,09,1, 11.9,1,1, 6.851, 10197.681, 658.497, 53094.782 25/05/17,03:29:33,07,09,1, 11.9,1,1, 6.851, 10197.705, 658.531, 53094.724 25/05/17,03:29:33,08,09,1, 11.9,1,1, 6.851, 10197.694, 658.523, 53094.721 25/05/17,03:29:33,09,09,1, 11.9,1,1, 6.851, 10197.705, 658.567, 53094.685 25/05/17,03:29:33,10,09,1, 11.9,1,1, 6.851, 10197.720, 658.545, 53094.730 25/05/17,03:29:33,11,09,1, 11.9,1,1, 6.851, 10197.734, 658.559, 53094.705 25/05/17,03:29:33,12,09,1, 11.9,1,1, 6.851, 10197.722, 658.570, 53094.640 25/05/17,03:29:33,13,09,1, 11.9,1,1, 6.851, 10197.721, 658.586, 53094.593 25/05/17,03:29:33,14,09,1, 11.9,1,1, 6.851, 10197.738, 658.601, 53094.653 25/05/17,03:29:33,15,09,1, 11.9,1,1, 6.851, 10197.763, 658.604, 53094.642 25/05/17,03:29:33,16,09,1, 11.9,1,1, 6.851, 10197.752, 658.629, 53094.592 25/05/17,03:29:33,17,09,1, 11.9,1,1, 6.851, 10197.751, 658.632, 53094.564 25/05/17,03:29:33,18,09,1, 11.9,1,1, 6.851, 10197.751, 658.625, 53094.621 25/05/17,03:29:33,19,09,1, 11.9,1,1, 6.851, 10197.769, 658.625, 53094.521 25/05/17,03:29:34,00,08,1, 11.9,1,1, 6.853, 10197.763, 658.625, 53094.521 25/05/17,03:29:34,01,08,1, 11.9,1,1, 6.853, 10197.796, 658.661, 53094.558 25/05/17,03:29:34,02,08,1, 11.9,1,1, 6.853, 10197.793, 658.650, 53094.521 25/05/17,03:29:34,03,08,1, 11.9,1,1, 6.853, 10197.800, 658.646, 53094.510 25/05/17,03:29:34,04,08,1, 11.9,1,1, 6.853, 10197.808, 658.671, 53094.523 25/05/17,03:29:34,05,08,1, 11.9,1,1, 6.853, 10197.838, 658.705, 53094.494 25/05/17,03:29:34,06,08,1, 11.9,1,1, 6.853, 10197.834, 658.730, 53094.537 25/05/17,03:29:34,07,08,1, 11.9,1,1, 6.853, 10197.822, 658.717, 53094.440 25/05/17,03:29:34,08,08,1, 11.9,1,1, 6.853, 10197.831, 658.759, 53094.508 25/05/17,03:29:34,09,08,1, 11.9,1,1, 6.853, 10197.842, 658.760, 53094.458 25/05/17,03:29:34,10,08,1, 11.9,1,1, 6.853, 10197.857, 658.786, 53094.459 25/05/17,03:29:34,11,08,1, 11.9,1,1, 6.853, 10197.853, 658.799, 53094.427 25/05/17,03:29:34,12,08,1, 11.9,1,1, 6.853, 10197.856, 658.823, 53094.451 25/05/17,03:29:34,13,08,1, 11.9,1,1, 6.853, 10197.860, 658.831, 53094.420 25/05/17,03:29:34,14,08,1, 11.9,1,1, 6.853, 10197.872, 658.824, 53094.434 25/05/17,03:29:34,15,08,1, 11.9,1,1, 6.853, 10197.908, 658.832, 53094.365 25/05/17,03:29:34,16,08,1, 11.9,1,1, 6.853, 10197.877, 658.861, 53094.354 25/05/17,03:29:34,17,08,1, 11.9,1,1, 6.853, 10197.913, 658.883, 53094.449 25/05/17,03:29:34,18,08,1, 11.9,1,1, 6.853, 10197.899, 658.900, 53094.347 25/05/17,03:29:34,19,08,1, 11.9,1,1, 6.853, 10197.899, 658.887, 53094.319 25/05/17,03:29:35,00,09,1, 11.9,1,1, 6.855, 10197.897, 658.887, 53094.319 25/05/17,03:29:35,01,09,1, 11.9,1,1, 6.855, 10197.934, 658.928, 53094.319 25/05/17,03:29:35,02,09,1, 11.9,1,1, 6.855, 10197.911, 658.952, 53094.313 25/05/17,03:29:35,03,09,1, 11.9,1,1, 6.855, 10197.932, 658.934, 53094.270 25/05/17,03:29:35,04,09,1, 11.9,1,1, 6.855, 10197.930, 658.969, 53094.161 25/05/17,03:29:35,05,09,1, 11.9,1,1, 6.855, 10197.956, 658.981, 53094.299 25/05/17,03:29:35,06,09,1, 11.9,1,1, 6.855, 10197.971, 658.987, 53094.263 25/05/17,03:29:35,07,09,1, 11.9,1,1, 6.855, 10197.992, 659.004, 53094.282 25/05/17,03:29:35,08,09,1, 11.9,1,1, 6.855, 10197.974, 659.022, 53094.328 25/05/17,03:29:35,09,09,1, 11.9,1,1, 6.855, 10197.992, 659.035, 53094.273 25/05/17,03:29:35,10,09,1, 11.9,1,1, 6.855, 10197.988, 659.052, 53094.209 25/05/17,03:29:35,11,09,1, 11.9,1,1, 6.855, 10198.005, 659.069, 53094.249 25/05/17,03:29:35,12,09,1, 11.9,1,1, 6.855, 10197.991, 659.073, 53094.264 25/05/17,03:29:35,13,09,1, 11.9,1,1, 6.855, 10197.997, 659.098, 53094.185 25/05/17,03:29:35,14,09,1, 11.9,1,1, 6.855, 10198.024, 659.116, 53094.260 25/05/17,03:29:35,15,09,1, 11.9,1,1, 6.855, 10198.038, 659.122, 53094.164 25/05/17,03:29:35,16,09,1, 11.9,1,1, 6.855, 10198.068, 659.162, 53094.239 25/05/17,03:29:35,17,09,1, 11.9,1,1, 6.855, 10198.057, 659.171, 53094.171 25/05/17,03:29:35,18,09,1, 11.9,1,1, 6.855, 10198.061, 659.191, 53094.179 25/05/17,03:29:35,19,09,1, 11.9,1,1, 6.855, 10198.085, 659.211, 53094.170 25/05/17,03:29:36,00,08,1, 11.9,1,1, 6.853, 10198.081, 659.211, 53094.170 25/05/17,03:29:36,01,08,1, 11.9,1,1, 6.853, 10198.099, 659.219, 53094.115 25/05/17,03:29:36,02,08,1, 11.9,1,1, 6.853, 10198.110, 659.246, 53094.101 25/05/17,03:29:36,03,08,1, 11.9,1,1, 6.853, 10198.106, 659.221, 53094.128 25/05/17,03:29:36,04,08,1, 11.9,1,1, 6.853, 10198.099, 659.255, 53094.163 25/05/17,03:29:36,05,08,1, 11.9,1,1, 6.853, 10198.145, 659.293, 53094.043 25/05/17,03:29:36,06,08,1, 11.9,1,1, 6.853, 10198.143, 659.316, 53094.005 25/05/17,03:29:36,07,08,1, 11.9,1,1, 6.853, 10198.174, 659.342, 53094.071 25/05/17,03:29:36,08,08,1, 11.9,1,1, 6.853, 10198.193, 659.316, 53094.053 25/05/17,03:29:36,09,08,1, 11.9,1,1, 6.853, 10198.147, 659.364, 53094.017 25/05/17,03:29:36,10,08,1, 11.9,1,1, 6.853, 10198.163, 659.366, 53094.001 25/05/17,03:29:36,11,08,1, 11.9,1,1, 6.853, 10198.182, 659.345, 53094.018 25/05/17,03:29:36,12,08,1, 11.9,1,1, 6.853, 10198.218, 659.378, 53094.013 25/05/17,03:29:36,13,08,1, 11.9,1,1, 6.853, 10198.216, 659.404, 53094.034 25/05/17,03:29:36,14,08,1, 11.9,1,1, 6.853, 10198.247, 659.417, 53093.937 25/05/17,03:29:36,15,08,1, 11.9,1,1, 6.853, 10198.237, 659.418, 53093.980 25/05/17,03:29:36,16,08,1, 11.9,1,1, 6.853, 10198.248, 659.454, 53093.968 25/05/17,03:29:36,17,08,1, 11.9,1,1, 6.853, 10198.242, 659.451, 53093.928 25/05/17,03:29:36,18,08,1, 11.9,1,1, 6.853, 10198.290, 659.491, 53093.991 25/05/17,03:29:36,19,08,1, 11.9,1,1, 6.853, 10198.289, 659.498, 53093.966 25/05/17,03:29:37,00,09,1, 11.9,1,1, 6.854, 10198.289, 659.498, 53093.966 25/05/17,03:29:37,01,09,1, 11.9,1,1, 6.854, 10198.316, 659.536, 53093.917 25/05/17,03:29:37,02,09,1, 11.9,1,1, 6.854, 10198.311, 659.547, 53093.888 25/05/17,03:29:37,03,09,1, 11.9,1,1, 6.854, 10198.349, 659.537, 53093.692 25/05/17,03:29:37,04,09,1, 11.9,1,1, 6.854, 10198.348, 659.559, 53093.853 25/05/17,03:29:37,05,09,1, 11.9,1,1, 6.854, 10198.338, 659.585, 53093.870 25/05/17,03:29:37,06,09,1, 11.9,1,1, 6.854, 10198.360, 659.598, 53093.818 25/05/17,03:29:37,07,09,1, 11.9,1,1, 6.854, 10198.396, 659.611, 53093.862 25/05/17,03:29:37,08,09,1, 11.9,1,1, 6.854, 10198.376, 659.615, 53093.828 25/05/17,03:29:37,09,09,1, 11.9,1,1, 6.854, 10198.377, 659.632, 53093.679 25/05/17,03:29:37,10,09,1, 11.9,1,1, 6.854, 10198.388, 659.671, 53093.829 25/05/17,03:29:37,11,09,1, 11.9,1,1, 6.854, 10198.420, 659.673, 53093.910 25/05/17,03:29:37,12,09,1, 11.9,1,1, 6.854, 10198.406, 659.675, 53093.812 25/05/17,03:29:37,13,09,1, 11.9,1,1, 6.854, 10198.422, 659.687, 53093.786 25/05/17,03:29:37,14,09,1, 11.9,1,1, 6.854, 10198.436, 659.733, 53093.803 25/05/17,03:29:37,15,09,1, 11.9,1,1, 6.854, 10198.443, 659.740, 53093.761 25/05/17,03:29:37,16,09,1, 11.9,1,1, 6.854, 10198.449, 659.739, 53093.723 25/05/17,03:29:37,17,09,1, 11.9,1,1, 6.854, 10198.482, 659.752, 53093.722 25/05/17,03:29:37,18,09,1, 11.9,1,1, 6.854, 10198.492, 659.758, 53093.703 25/05/17,03:29:37,19,09,1, 11.9,1,1, 6.854, 10198.495, 659.762, 53093.707 25/05/17,03:29:38,00,08,1, 11.9,1,1, 6.854, 10198.489, 659.762, 53093.707 25/05/17,03:29:38,01,08,1, 11.9,1,1, 6.854, 10198.508, 659.804, 53093.673 25/05/17,03:29:38,02,08,1, 11.9,1,1, 6.854, 10198.512, 659.832, 53093.663 25/05/17,03:29:38,03,08,1, 11.9,1,1, 6.854, 10198.542, 659.816, 53093.628 25/05/17,03:29:38,04,08,1, 11.9,1,1, 6.854, 10198.538, 659.831, 53093.664 25/05/17,03:29:38,05,08,1, 11.9,1,1, 6.854, 10198.554, 659.853, 53093.614 25/05/17,03:29:38,06,08,1, 11.9,1,1, 6.854, 10198.570, 659.873, 53093.629 25/05/17,03:29:38,07,08,1, 11.9,1,1, 6.854, 10198.576, 659.871, 53093.527 25/05/17,03:29:38,08,08,1, 11.9,1,1, 6.854, 10198.588, 659.898, 53093.621 25/05/17,03:29:38,09,08,1, 11.9,1,1, 6.854, 10198.600, 659.912, 53093.591 25/05/17,03:29:38,10,08,1, 11.9,1,1, 6.854, 10198.619, 659.897, 53093.577 25/05/17,03:29:38,11,08,1, 11.9,1,1, 6.854, 10198.640, 659.912, 53093.548 25/05/17,03:29:38,12,08,1, 11.9,1,1, 6.854, 10198.624, 659.928, 53093.558 25/05/17,03:29:38,13,08,1, 11.9,1,1, 6.854, 10198.662, 659.930, 53093.512 25/05/17,03:29:38,14,08,1, 11.9,1,1, 6.854, 10198.674, 659.957, 53093.549 25/05/17,03:29:38,15,08,1, 11.9,1,1, 6.854, 10198.685, 659.965, 53093.525 25/05/17,03:29:38,16,08,1, 11.9,1,1, 6.854, 10198.665, 660.007, 53093.498 25/05/17,03:29:38,17,08,1, 11.9,1,1, 6.854, 10198.700, 659.983, 53093.508 25/05/17,03:29:38,18,08,1, 11.9,1,1, 6.854, 10198.706, 660.002, 53093.507 25/05/17,03:29:38,19,08,1, 11.9,1,1, 6.854, 10198.723, 660.012, 53093.389 25/05/17,03:29:39,00,08,1, 11.9,1,1, 6.855, 10198.715, 660.012, 53093.389 25/05/17,03:29:39,01,08,1, 11.9,1,1, 6.855, 10198.746, 660.024, 53093.404 25/05/17,03:29:39,02,08,1, 11.9,1,1, 6.855, 10198.760, 660.046, 53093.420 25/05/17,03:29:39,03,08,1, 11.9,1,1, 6.855, 10198.756, 660.063, 53093.345 25/05/17,03:29:39,04,08,1, 11.9,1,1, 6.855, 10198.770, 660.081, 53093.401 25/05/17,03:29:39,05,08,1, 11.9,1,1, 6.855, 10198.783, 660.063, 53093.373 25/05/17,03:29:39,06,08,1, 11.9,1,1, 6.855, 10198.828, 660.078, 53093.414 25/05/17,03:29:39,07,08,1, 11.9,1,1, 6.855, 10198.782, 660.099, 53093.296 25/05/17,03:29:39,08,08,1, 11.9,1,1, 6.855, 10198.840, 660.096, 53093.328 25/05/17,03:29:39,09,08,1, 11.9,1,1, 6.855, 10198.811, 660.107, 53093.281 25/05/17,03:29:39,10,08,1, 11.9,1,1, 6.855, 10198.831, 660.145, 53093.346 25/05/17,03:29:39,11,08,1, 11.9,1,1, 6.855, 10198.843, 660.141, 53093.287 25/05/17,03:29:39,12,08,1, 11.9,1,1, 6.855, 10198.835, 660.146, 53093.265 25/05/17,03:29:39,13,08,1, 11.9,1,1, 6.855, 10198.886, 660.154, 53093.236 25/05/17,03:29:39,14,08,1, 11.9,1,1, 6.855, 10198.862, 660.182, 53093.307 25/05/17,03:29:39,15,08,1, 11.9,1,1, 6.855, 10198.868, 660.181, 53093.279 25/05/17,03:29:39,16,08,1, 11.9,1,1, 6.855, 10198.881, 660.191, 53093.245 25/05/17,03:29:39,17,08,1, 11.9,1,1, 6.855, 10198.891, 660.209, 53093.248 25/05/17,03:29:39,18,08,1, 11.9,1,1, 6.855, 10198.899, 660.217, 53093.239 25/05/17,03:29:39,19,08,1, 11.9,1,1, 6.855, 10198.937, 660.236, 53093.256 25/05/17,03:29:40,00,08,1, 12.0,1,1, 6.852, 10198.932, 660.236, 53093.256 25/05/17,03:29:40,01,08,1, 12.0,1,1, 6.852, 10198.921, 660.254, 53093.218 25/05/17,03:29:40,02,08,1, 12.0,1,1, 6.852, 10198.950, 660.298, 53093.410 25/05/17,03:29:40,03,08,1, 12.0,1,1, 6.852, 10198.984, 660.265, 53093.052 25/05/17,03:29:40,04,08,1, 12.0,1,1, 6.852, 10198.950, 660.297, 53093.129 25/05/17,03:29:40,05,08,1, 12.0,1,1, 6.852, 10198.994, 660.300, 53093.176 25/05/17,03:29:40,06,08,1, 12.0,1,1, 6.852, 10198.991, 660.319, 53093.084 25/05/17,03:29:40,07,08,1, 12.0,1,1, 6.852, 10199.016, 660.326, 53093.103 25/05/17,03:29:40,08,08,1, 12.0,1,1, 6.852, 10199.017, 660.338, 53093.170 25/05/17,03:29:40,09,08,1, 12.0,1,1, 6.852, 10199.014, 660.349, 53093.066 25/05/17,03:29:40,10,08,1, 12.0,1,1, 6.852, 10199.031, 660.379, 53093.058 25/05/17,03:29:40,11,08,1, 12.0,1,1, 6.852, 10199.042, 660.376, 53093.028 25/05/17,03:29:40,12,08,1, 12.0,1,1, 6.852, 10199.036, 660.392, 53093.076 25/05/17,03:29:40,13,08,1, 12.0,1,1, 6.852, 10199.048, 660.409, 53093.127 25/05/17,03:29:40,14,08,1, 12.0,1,1, 6.852, 10199.053, 660.422, 53092.987 25/05/17,03:29:40,15,08,1, 12.0,1,1, 6.852, 10199.074, 660.427, 53093.034 25/05/17,03:29:40,16,08,1, 12.0,1,1, 6.852, 10199.076, 660.439, 53093.022 25/05/17,03:29:40,17,08,1, 12.0,1,1, 6.852, 10199.112, 660.447, 53092.969 25/05/17,03:29:40,18,08,1, 12.0,1,1, 6.852, 10199.108, 660.474, 53093.002 25/05/17,03:29:40,19,08,1, 12.0,1,1, 6.852, 10199.117, 660.479, 53092.938 25/05/17,03:29:41,00,09,1, 11.9,1,1, 6.857, 10199.115, 660.479, 53092.938 25/05/17,03:29:41,01,09,1, 11.9,1,1, 6.857, 10199.136, 660.510, 53092.930 25/05/17,03:29:41,02,09,1, 11.9,1,1, 6.857, 10199.119, 660.516, 53092.984 25/05/17,03:29:41,03,09,1, 11.9,1,1, 6.857, 10199.164, 660.519, 53092.976 25/05/17,03:29:41,04,09,1, 11.9,1,1, 6.857, 10199.181, 660.532, 53092.926 25/05/17,03:29:41,05,09,1, 11.9,1,1, 6.857, 10199.176, 660.552, 53092.869 25/05/17,03:29:41,06,09,1, 11.9,1,1, 6.857, 10199.185, 660.532, 53092.911 25/05/17,03:29:41,07,09,1, 11.9,1,1, 6.857, 10199.227, 660.560, 53092.917 25/05/17,03:29:41,08,09,1, 11.9,1,1, 6.857, 10199.243, 660.584, 53092.839 25/05/17,03:29:41,09,09,1, 11.9,1,1, 6.857, 10199.228, 660.577, 53092.883 25/05/17,03:29:41,10,09,1, 11.9,1,1, 6.857, 10199.234, 660.589, 53092.898 25/05/17,03:29:41,11,09,1, 11.9,1,1, 6.857, 10199.233, 660.614, 53092.816 25/05/17,03:29:41,12,09,1, 11.9,1,1, 6.857, 10199.254, 660.634, 53092.870 25/05/17,03:29:41,13,09,1, 11.9,1,1, 6.857, 10199.296, 660.656, 53092.863 25/05/17,03:29:41,14,09,1, 11.9,1,1, 6.857, 10199.282, 660.641, 53092.815 25/05/17,03:29:41,15,09,1, 11.9,1,1, 6.857, 10199.292, 660.661, 53092.771 25/05/17,03:29:41,16,09,1, 11.9,1,1, 6.857, 10199.296, 660.683, 53092.835 25/05/17,03:29:41,17,09,1, 11.9,1,1, 6.857, 10199.294, 660.693, 53092.779 25/05/17,03:29:41,18,09,1, 11.9,1,1, 6.857, 10199.331, 660.717, 53092.800 25/05/17,03:29:41,19,09,1, 11.9,1,1, 6.857, 10199.330, 660.704, 53092.813 25/05/17,03:29:42,00,09,1, 11.9,1,1, 6.856, 10199.324, 660.704, 53092.813 25/05/17,03:29:42,01,09,1, 11.9,1,1, 6.856, 10199.344, 660.733, 53092.691 25/05/17,03:29:42,02,09,1, 11.9,1,1, 6.856, 10199.380, 660.752, 53092.758 25/05/17,03:29:42,03,09,1, 11.9,1,1, 6.856, 10199.391, 660.766, 53092.674 25/05/17,03:29:42,04,09,1, 11.9,1,1, 6.856, 10199.383, 660.773, 53092.759 25/05/17,03:29:42,05,09,1, 11.9,1,1, 6.856, 10199.401, 660.786, 53092.715 25/05/17,03:29:42,06,09,1, 11.9,1,1, 6.856, 10199.428, 660.785, 53092.690 25/05/17,03:29:42,07,09,1, 11.9,1,1, 6.856, 10199.417, 660.834, 53092.716 25/05/17,03:29:42,08,09,1, 11.9,1,1, 6.856, 10199.443, 660.813, 53092.641 25/05/17,03:29:42,09,09,1, 11.9,1,1, 6.856, 10199.452, 660.853, 53092.615 25/05/17,03:29:42,10,09,1, 11.9,1,1, 6.856, 10199.469, 660.870, 53092.700 25/05/17,03:29:42,11,09,1, 11.9,1,1, 6.856, 10199.476, 660.872, 53092.715 25/05/17,03:29:42,12,09,1, 11.9,1,1, 6.856, 10199.485, 660.883, 53092.567 25/05/17,03:29:42,13,09,1, 11.9,1,1, 6.856, 10199.493, 660.890, 53092.654 25/05/17,03:29:42,14,09,1, 11.9,1,1, 6.856, 10199.486, 660.922, 53092.597 25/05/17,03:29:42,15,09,1, 11.9,1,1, 6.856, 10199.511, 660.928, 53092.570 25/05/17,03:29:42,16,09,1, 11.9,1,1, 6.856, 10199.507, 660.944, 53092.587 25/05/17,03:29:42,17,09,1, 11.9,1,1, 6.856, 10199.553, 660.951, 53092.552 25/05/17,03:29:42,18,09,1, 11.9,1,1, 6.856, 10199.552, 660.980, 53092.534 25/05/17,03:29:42,19,09,1, 11.9,1,1, 6.856, 10199.557, 660.994, 53092.521 25/05/17,03:29:43,00,08,1, 12.0,1,1, 6.854, 10199.549, 660.994, 53092.521 25/05/17,03:29:43,01,08,1, 12.0,1,1, 6.854, 10199.568, 661.011, 53092.512 25/05/17,03:29:43,02,08,1, 12.0,1,1, 6.854, 10199.598, 661.009, 53092.461 25/05/17,03:29:43,03,08,1, 12.0,1,1, 6.854, 10199.607, 661.043, 53092.507 25/05/17,03:29:43,04,08,1, 12.0,1,1, 6.854, 10199.604, 661.078, 53092.482 25/05/17,03:29:43,05,08,1, 12.0,1,1, 6.854, 10199.635, 661.065, 53092.491 25/05/17,03:29:43,06,08,1, 12.0,1,1, 6.854, 10199.643, 661.087, 53092.444 25/05/17,03:29:43,07,08,1, 12.0,1,1, 6.854, 10199.655, 661.104, 53092.500 25/05/17,03:29:43,08,08,1, 12.0,1,1, 6.854, 10199.639, 661.132, 53092.452 25/05/17,03:29:43,09,08,1, 12.0,1,1, 6.854, 10199.654, 661.113, 53092.361 25/05/17,03:29:43,10,08,1, 12.0,1,1, 6.854, 10199.662, 661.136, 53092.392 25/05/17,03:29:43,11,08,1, 12.0,1,1, 6.854, 10199.672, 661.182, 53092.418 25/05/17,03:29:43,12,08,1, 12.0,1,1, 6.854, 10199.687, 661.175, 53092.449 25/05/17,03:29:43,13,08,1, 12.0,1,1, 6.854, 10199.710, 661.183, 53092.349 25/05/17,03:29:43,14,08,1, 12.0,1,1, 6.854, 10199.704, 661.207, 53092.361 25/05/17,03:29:43,15,08,1, 12.0,1,1, 6.854, 10199.688, 661.217, 53092.390 25/05/17,03:29:43,16,08,1, 12.0,1,1, 6.854, 10199.723, 661.257, 53092.405 25/05/17,03:29:43,17,08,1, 12.0,1,1, 6.854, 10199.715, 661.274, 53092.374 25/05/17,03:29:43,18,08,1, 12.0,1,1, 6.854, 10199.721, 661.290, 53092.368 25/05/17,03:29:43,19,08,1, 12.0,1,1, 6.854, 10199.752, 661.310, 53092.347 25/05/17,03:29:44,00,09,1, 11.9,1,1, 6.859, 10199.749, 661.310, 53092.347 25/05/17,03:29:44,01,09,1, 11.9,1,1, 6.859, 10199.728, 661.312, 53092.345 25/05/17,03:29:44,02,09,1, 11.9,1,1, 6.859, 10199.760, 661.345, 53092.320 25/05/17,03:29:44,03,09,1, 11.9,1,1, 6.859, 10199.782, 661.355, 53092.361 25/05/17,03:29:44,04,09,1, 11.9,1,1, 6.859, 10199.783, 661.384, 53092.319 25/05/17,03:29:44,05,09,1, 11.9,1,1, 6.859, 10199.757, 661.408, 53092.233 25/05/17,03:29:44,06,09,1, 11.9,1,1, 6.859, 10199.795, 661.441, 53092.281 25/05/17,03:29:44,07,09,1, 11.9,1,1, 6.859, 10199.782, 661.422, 53092.220 25/05/17,03:29:44,08,09,1, 11.9,1,1, 6.859, 10199.791, 661.462, 53092.250 25/05/17,03:29:44,09,09,1, 11.9,1,1, 6.859, 10199.796, 661.445, 53092.221 25/05/17,03:29:44,10,09,1, 11.9,1,1, 6.859, 10199.809, 661.467, 53092.221 25/05/17,03:29:44,11,09,1, 11.9,1,1, 6.859, 10199.827, 661.490, 53092.226 25/05/17,03:29:44,12,09,1, 11.9,1,1, 6.859, 10199.829, 661.528, 53092.189 25/05/17,03:29:44,13,09,1, 11.9,1,1, 6.859, 10199.818, 661.539, 53092.125 25/05/17,03:29:44,14,09,1, 11.9,1,1, 6.859, 10199.820, 661.560, 53092.215 25/05/17,03:29:44,15,09,1, 11.9,1,1, 6.859, 10199.829, 661.571, 53092.228 25/05/17,03:29:44,16,09,1, 11.9,1,1, 6.859, 10199.816, 661.580, 53092.104 25/05/17,03:29:44,17,09,1, 11.9,1,1, 6.859, 10199.835, 661.583, 53092.143 25/05/17,03:29:44,18,09,1, 11.9,1,1, 6.859, 10199.851, 661.598, 53092.184 25/05/17,03:29:44,19,09,1, 11.9,1,1, 6.859, 10199.853, 661.630, 53092.143 25/05/17,03:29:45,00,09,1, 11.9,1,1, 6.853, 10199.850, 661.630, 53092.143 25/05/17,03:29:45,01,09,1, 11.9,1,1, 6.853, 10199.845, 661.660, 53092.138 25/05/17,03:29:45,02,09,1, 11.9,1,1, 6.853, 10199.835, 661.704, 53092.179 25/05/17,03:29:45,03,09,1, 11.9,1,1, 6.853, 10199.860, 661.688, 53092.137 25/05/17,03:29:45,04,09,1, 11.9,1,1, 6.853, 10199.860, 661.708, 53092.063 25/05/17,03:29:45,05,09,1, 11.9,1,1, 6.853, 10199.829, 661.738, 53092.057 25/05/17,03:29:45,06,09,1, 11.9,1,1, 6.853, 10199.844, 661.763, 53092.044 25/05/17,03:29:45,07,09,1, 11.9,1,1, 6.853, 10199.876, 661.792, 53092.096 25/05/17,03:29:45,08,09,1, 11.9,1,1, 6.853, 10199.873, 661.795, 53091.959 25/05/17,03:29:45,09,09,1, 11.9,1,1, 6.853, 10199.870, 661.795, 53091.937 25/05/17,03:29:45,10,09,1, 11.9,1,1, 6.853, 10199.881, 661.840, 53091.997 25/05/17,03:29:45,11,09,1, 11.9,1,1, 6.853, 10199.873, 661.847, 53091.898 25/05/17,03:29:45,12,09,1, 11.9,1,1, 6.853, 10199.915, 661.859, 53092.067 25/05/17,03:29:45,13,09,1, 11.9,1,1, 6.853, 10199.912, 661.898, 53091.997 25/05/17,03:29:45,14,09,1, 11.9,1,1, 6.853, 10199.885, 661.933, 53092.043 25/05/17,03:29:45,15,09,1, 11.9,1,1, 6.853, 10199.885, 661.931, 53091.961 25/05/17,03:29:45,16,09,1, 11.9,1,1, 6.853, 10199.902, 661.939, 53091.958 25/05/17,03:29:45,17,09,1, 11.9,1,1, 6.853, 10199.901, 661.965, 53091.942 25/05/17,03:29:45,18,09,1, 11.9,1,1, 6.853, 10199.910, 661.973, 53091.961 25/05/17,03:29:45,19,09,1, 11.9,1,1, 6.853, 10199.885, 662.001, 53092.008 25/05/17,03:29:46,00,08,1, 12.0,1,1, 6.852, 10199.883, 662.001, 53092.008 25/05/17,03:29:46,01,08,1, 12.0,1,1, 6.852, 10199.900, 662.028, 53091.962 25/05/17,03:29:46,02,08,1, 12.0,1,1, 6.852, 10199.914, 662.059, 53091.938 25/05/17,03:29:46,03,08,1, 12.0,1,1, 6.852, 10199.921, 662.086, 53091.928 25/05/17,03:29:46,04,08,1, 12.0,1,1, 6.852, 10199.926, 662.095, 53091.917 25/05/17,03:29:46,05,08,1, 12.0,1,1, 6.852, 10199.904, 662.111, 53091.843 25/05/17,03:29:46,06,08,1, 12.0,1,1, 6.852, 10199.918, 662.121, 53091.911 25/05/17,03:29:46,07,08,1, 12.0,1,1, 6.852, 10199.913, 662.149, 53091.863 25/05/17,03:29:46,08,08,1, 12.0,1,1, 6.852, 10199.923, 662.176, 53091.930 25/05/17,03:29:46,09,08,1, 12.0,1,1, 6.852, 10199.927, 662.201, 53091.885 25/05/17,03:29:46,10,08,1, 12.0,1,1, 6.852, 10199.926, 662.211, 53091.861 25/05/17,03:29:46,11,08,1, 12.0,1,1, 6.852, 10199.933, 662.219, 53091.895 25/05/17,03:29:46,12,08,1, 12.0,1,1, 6.852, 10199.923, 662.249, 53091.767 25/05/17,03:29:46,13,08,1, 12.0,1,1, 6.852, 10199.949, 662.276, 53091.801 25/05/17,03:29:46,14,08,1, 12.0,1,1, 6.852, 10199.961, 662.311, 53091.859 25/05/17,03:29:46,15,08,1, 12.0,1,1, 6.852, 10199.961, 662.306, 53091.845 25/05/17,03:29:46,16,08,1, 12.0,1,1, 6.852, 10199.957, 662.322, 53091.822 25/05/17,03:29:46,17,08,1, 12.0,1,1, 6.852, 10199.950, 662.337, 53091.913 25/05/17,03:29:46,18,08,1, 12.0,1,1, 6.852, 10199.959, 662.371, 53091.773 25/05/17,03:29:46,19,08,1, 12.0,1,1, 6.852, 10199.947, 662.355, 53091.882 25/05/17,03:29:47,00,08,1, 11.9,1,1, 6.855, 10199.941, 662.355, 53091.882 25/05/17,03:29:47,01,08,1, 11.9,1,1, 6.855, 10199.949, 662.415, 53091.787 25/05/17,03:29:47,02,08,1, 11.9,1,1, 6.855, 10199.983, 662.420, 53091.501 25/05/17,03:29:47,03,08,1, 11.9,1,1, 6.855, 10199.983, 662.435, 53091.683 25/05/17,03:29:47,04,08,1, 11.9,1,1, 6.855, 10199.979, 662.435, 53091.732 25/05/17,03:29:47,05,08,1, 11.9,1,1, 6.855, 10199.971, 662.463, 53091.686 25/05/17,03:29:47,06,08,1, 11.9,1,1, 6.855, 10199.978, 662.483, 53091.678 25/05/17,03:29:47,07,08,1, 11.9,1,1, 6.855, 10199.987, 662.501, 53091.667 25/05/17,03:29:47,08,08,1, 11.9,1,1, 6.855, 10199.991, 662.517, 53091.707 25/05/17,03:29:47,09,08,1, 11.9,1,1, 6.855, 10199.981, 662.548, 53091.753 25/05/17,03:29:47,10,08,1, 11.9,1,1, 6.855, 10199.994, 662.546, 53091.654 25/05/17,03:29:47,11,08,1, 11.9,1,1, 6.855, 10200.028, 662.567, 53091.630 25/05/17,03:29:47,12,08,1, 11.9,1,1, 6.855, 10199.984, 662.582, 53091.633 25/05/17,03:29:47,13,08,1, 11.9,1,1, 6.855, 10200.001, 662.586, 53091.622 25/05/17,03:29:47,14,08,1, 11.9,1,1, 6.855, 10200.003, 662.599, 53091.569 25/05/17,03:29:47,15,08,1, 11.9,1,1, 6.855, 10200.018, 662.614, 53091.631 25/05/17,03:29:47,16,08,1, 11.9,1,1, 6.855, 10200.055, 662.631, 53091.575 25/05/17,03:29:47,17,08,1, 11.9,1,1, 6.855, 10200.019, 662.637, 53091.550 25/05/17,03:29:47,18,08,1, 11.9,1,1, 6.855, 10200.049, 662.679, 53091.550 25/05/17,03:29:47,19,08,1, 11.9,1,1, 6.855, 10200.049, 662.715, 53091.577 25/05/17,03:29:48,00,08,1, 11.8,1,1, 6.856, 10200.042, 662.715, 53091.577 25/05/17,03:29:48,01,08,1, 11.8,1,1, 6.856, 10200.052, 662.745, 53091.596 25/05/17,03:29:48,02,08,1, 11.8,1,1, 6.856, 10200.039, 662.750, 53091.483 25/05/17,03:29:48,03,08,1, 11.8,1,1, 6.856, 10200.078, 662.773, 53091.610 25/05/17,03:29:48,04,08,1, 11.8,1,1, 6.856, 10200.056, 662.774, 53091.518 25/05/17,03:29:48,05,08,1, 11.8,1,1, 6.856, 10200.095, 662.807, 53091.583 25/05/17,03:29:48,06,08,1, 11.8,1,1, 6.856, 10200.084, 662.806, 53091.537 25/05/17,03:29:48,07,08,1, 11.8,1,1, 6.856, 10200.093, 662.833, 53091.536 25/05/17,03:29:48,08,08,1, 11.8,1,1, 6.856, 10200.094, 662.850, 53091.463 25/05/17,03:29:48,09,08,1, 11.8,1,1, 6.856, 10200.087, 662.838, 53091.464 25/05/17,03:29:48,10,08,1, 11.8,1,1, 6.856, 10200.103, 662.867, 53091.479 25/05/17,03:29:48,11,08,1, 11.8,1,1, 6.856, 10200.118, 662.875, 53091.465 25/05/17,03:29:48,12,08,1, 11.8,1,1, 6.856, 10200.124, 662.885, 53091.438 25/05/17,03:29:48,13,08,1, 11.8,1,1, 6.856, 10200.142, 662.913, 53091.451 25/05/17,03:29:48,14,08,1, 11.8,1,1, 6.856, 10200.128, 662.954, 53091.362 25/05/17,03:29:48,15,08,1, 11.8,1,1, 6.856, 10200.146, 662.959, 53091.442 25/05/17,03:29:48,16,08,1, 11.8,1,1, 6.856, 10200.138, 662.957, 53091.376 25/05/17,03:29:48,17,08,1, 11.8,1,1, 6.856, 10200.185, 662.966, 53091.367 25/05/17,03:29:48,18,08,1, 11.8,1,1, 6.856, 10200.182, 662.972, 53091.355 25/05/17,03:29:48,19,08,1, 11.8,1,1, 6.856, 10200.179, 662.980, 53091.324 25/05/17,03:29:49,00,09,1, 11.9,1,1, 6.855, 10200.175, 662.980, 53091.324 25/05/17,03:29:49,01,09,1, 11.9,1,1, 6.855, 10200.169, 663.049, 53091.340 25/05/17,03:29:49,02,09,1, 11.9,1,1, 6.855, 10200.181, 663.028, 53091.317 25/05/17,03:29:49,03,09,1, 11.9,1,1, 6.855, 10200.221, 663.061, 53091.357 25/05/17,03:29:49,04,09,1, 11.9,1,1, 6.855, 10200.222, 663.088, 53091.296 25/05/17,03:29:49,05,09,1, 11.9,1,1, 6.855, 10200.217, 663.111, 53091.356 25/05/17,03:29:49,06,09,1, 11.9,1,1, 6.855, 10200.240, 663.095, 53091.268 25/05/17,03:29:49,07,09,1, 11.9,1,1, 6.855, 10200.239, 663.138, 53091.295 25/05/17,03:29:49,08,09,1, 11.9,1,1, 6.855, 10200.262, 663.164, 53091.297 25/05/17,03:29:49,09,09,1, 11.9,1,1, 6.855, 10200.253, 663.165, 53091.258 25/05/17,03:29:49,10,09,1, 11.9,1,1, 6.855, 10200.261, 663.163, 53091.284 25/05/17,03:29:49,11,09,1, 11.9,1,1, 6.855, 10200.286, 663.174, 53091.301 25/05/17,03:29:49,12,09,1, 11.9,1,1, 6.855, 10200.255, 663.206, 53091.293 25/05/17,03:29:49,13,09,1, 11.9,1,1, 6.855, 10200.272, 663.221, 53091.253 25/05/17,03:29:49,14,09,1, 11.9,1,1, 6.855, 10200.288, 663.238, 53091.274 25/05/17,03:29:49,15,09,1, 11.9,1,1, 6.855, 10200.279, 663.239, 53091.196 25/05/17,03:29:49,16,09,1, 11.9,1,1, 6.855, 10200.288, 663.240, 53091.235 25/05/17,03:29:49,17,09,1, 11.9,1,1, 6.855, 10200.316, 663.281, 53091.245 25/05/17,03:29:49,18,09,1, 11.9,1,1, 6.855, 10200.305, 663.282, 53091.189 25/05/17,03:29:49,19,09,1, 11.9,1,1, 6.855, 10200.324, 663.344, 53091.181 25/05/17,03:29:50,00,08,1, 11.9,1,1, 6.856, 10200.317, 663.344, 53091.181 25/05/17,03:29:50,01,08,1, 11.9,1,1, 6.856, 10200.322, 663.324, 53091.121 25/05/17,03:29:50,02,08,1, 11.9,1,1, 6.856, 10200.353, 663.345, 53091.176 25/05/17,03:29:50,03,08,1, 11.9,1,1, 6.856, 10200.337, 663.381, 53091.171 25/05/17,03:29:50,04,08,1, 11.9,1,1, 6.856, 10200.348, 663.379, 53091.099 25/05/17,03:29:50,05,08,1, 11.9,1,1, 6.856, 10200.361, 663.375, 53091.135 25/05/17,03:29:50,06,08,1, 11.9,1,1, 6.856, 10200.354, 663.429, 53091.168 25/05/17,03:29:50,07,08,1, 11.9,1,1, 6.856, 10200.370, 663.445, 53091.081 25/05/17,03:29:50,08,08,1, 11.9,1,1, 6.856, 10200.361, 663.460, 53091.051 25/05/17,03:29:50,09,08,1, 11.9,1,1, 6.856, 10200.379, 663.468, 53091.107 25/05/17,03:29:50,10,08,1, 11.9,1,1, 6.856, 10200.367, 663.465, 53091.044 25/05/17,03:29:50,11,08,1, 11.9,1,1, 6.856, 10200.371, 663.497, 53091.019 25/05/17,03:29:50,12,08,1, 11.9,1,1, 6.856, 10200.422, 663.490, 53091.032 25/05/17,03:29:50,13,08,1, 11.9,1,1, 6.856, 10200.393, 663.515, 53091.063 25/05/17,03:29:50,14,08,1, 11.9,1,1, 6.856, 10200.409, 663.548, 53091.019 25/05/17,03:29:50,15,08,1, 11.9,1,1, 6.856, 10200.399, 663.552, 53091.013 25/05/17,03:29:50,16,08,1, 11.9,1,1, 6.856, 10200.407, 663.560, 53091.024 25/05/17,03:29:50,17,08,1, 11.9,1,1, 6.856, 10200.405, 663.580, 53091.050 25/05/17,03:29:50,18,08,1, 11.9,1,1, 6.856, 10200.422, 663.603, 53090.948 25/05/17,03:29:50,19,08,1, 11.9,1,1, 6.856, 10200.415, 663.605, 53090.987 25/05/17,03:29:51,00,09,1, 11.9,1,1, 6.857, 10200.409, 663.605, 53090.987 25/05/17,03:29:51,01,09,1, 11.9,1,1, 6.857, 10200.454, 663.672, 53091.150 25/05/17,03:29:51,02,09,1, 11.9,1,1, 6.857, 10200.429, 663.668, 53090.941 25/05/17,03:29:51,03,09,1, 11.9,1,1, 6.857, 10200.419, 663.663, 53090.940 25/05/17,03:29:51,04,09,1, 11.9,1,1, 6.857, 10200.393, 663.677, 53090.916 25/05/17,03:29:51,05,09,1, 11.9,1,1, 6.857, 10200.441, 663.685, 53090.835 25/05/17,03:29:51,06,09,1, 11.9,1,1, 6.857, 10200.481, 663.723, 53090.817 25/05/17,03:29:51,07,09,1, 11.9,1,1, 6.857, 10200.437, 663.737, 53090.844 25/05/17,03:29:51,08,09,1, 11.9,1,1, 6.857, 10200.420, 663.755, 53090.872 25/05/17,03:29:51,09,09,1, 11.9,1,1, 6.857, 10200.426, 663.758, 53090.787 25/05/17,03:29:51,10,09,1, 11.9,1,1, 6.857, 10200.446, 663.777, 53090.845 25/05/17,03:29:51,11,09,1, 11.9,1,1, 6.857, 10200.443, 663.791, 53090.819 25/05/17,03:29:51,12,09,1, 11.9,1,1, 6.857, 10200.454, 663.772, 53090.796 25/05/17,03:29:51,13,09,1, 11.9,1,1, 6.857, 10200.468, 663.797, 53090.745 25/05/17,03:29:51,14,09,1, 11.9,1,1, 6.857, 10200.443, 663.824, 53090.741 25/05/17,03:29:51,15,09,1, 11.9,1,1, 6.857, 10200.459, 663.841, 53090.895 25/05/17,03:29:51,16,09,1, 11.9,1,1, 6.857, 10200.458, 663.865, 53090.720 25/05/17,03:29:51,17,09,1, 11.9,1,1, 6.857, 10200.472, 663.881, 53090.848 25/05/17,03:29:51,18,09,1, 11.9,1,1, 6.857, 10200.491, 663.902, 53090.710 25/05/17,03:29:51,19,09,1, 11.9,1,1, 6.857, 10200.471, 663.906, 53090.707 25/05/17,03:29:52,00,09,1, 11.9,1,1, 6.850, 10200.467, 663.906, 53090.707 25/05/17,03:29:52,01,09,1, 11.9,1,1, 6.850, 10200.482, 663.936, 53090.721 25/05/17,03:29:52,02,09,1, 11.9,1,1, 6.850, 10200.474, 663.953, 53090.719 25/05/17,03:29:52,03,09,1, 11.9,1,1, 6.850, 10200.472, 663.958, 53090.700 25/05/17,03:29:52,04,09,1, 11.9,1,1, 6.850, 10200.467, 663.963, 53090.746 25/05/17,03:29:52,05,09,1, 11.9,1,1, 6.850, 10200.502, 663.990, 53090.711 25/05/17,03:29:52,06,09,1, 11.9,1,1, 6.850, 10200.479, 664.020, 53090.709 25/05/17,03:29:52,07,09,1, 11.9,1,1, 6.850, 10200.471, 664.020, 53090.660 25/05/17,03:29:52,08,09,1, 11.9,1,1, 6.850, 10200.475, 664.030, 53090.707 25/05/17,03:29:52,09,09,1, 11.9,1,1, 6.850, 10200.493, 664.046, 53090.719 25/05/17,03:29:52,10,09,1, 11.9,1,1, 6.850, 10200.487, 664.058, 53090.709 25/05/17,03:29:52,11,09,1, 11.9,1,1, 6.850, 10200.476, 664.058, 53090.684 25/05/17,03:29:52,12,09,1, 11.9,1,1, 6.850, 10200.490, 664.100, 53090.577 25/05/17,03:29:52,13,09,1, 11.9,1,1, 6.850, 10200.485, 664.111, 53090.646 25/05/17,03:29:52,14,09,1, 11.9,1,1, 6.850, 10200.467, 664.101, 53090.602 25/05/17,03:29:52,15,09,1, 11.9,1,1, 6.850, 10200.475, 664.133, 53090.621 25/05/17,03:29:52,16,09,1, 11.9,1,1, 6.850, 10200.487, 664.138, 53090.569 25/05/17,03:29:52,17,09,1, 11.9,1,1, 6.850, 10200.468, 664.165, 53090.588 25/05/17,03:29:52,18,09,1, 11.9,1,1, 6.850, 10200.478, 664.179, 53090.577 25/05/17,03:29:52,19,09,1, 11.9,1,1, 6.850, 10200.467, 664.182, 53090.572 25/05/17,03:29:53,00,07,1, 11.9,1,1, 6.853, 10200.467, 664.182, 53090.572 25/05/17,03:29:53,01,07,1, 11.9,1,1, 6.853, 10200.475, 664.209, 53090.547 25/05/17,03:29:53,02,07,1, 11.9,1,1, 6.853, 10200.480, 664.215, 53090.516 25/05/17,03:29:53,03,07,1, 11.9,1,1, 6.853, 10200.487, 664.228, 53090.499 25/05/17,03:29:53,04,07,1, 11.9,1,1, 6.853, 10200.491, 664.251, 53090.488 25/05/17,03:29:53,05,07,1, 11.9,1,1, 6.853, 10200.468, 664.266, 53090.581 25/05/17,03:29:53,06,07,1, 11.9,1,1, 6.853, 10200.454, 664.267, 53090.581 25/05/17,03:29:53,07,07,1, 11.9,1,1, 6.853, 10200.493, 664.278, 53090.539 25/05/17,03:29:53,08,07,1, 11.9,1,1, 6.853, 10200.485, 664.287, 53090.465 25/05/17,03:29:53,09,07,1, 11.9,1,1, 6.853, 10200.492, 664.306, 53090.457 25/05/17,03:29:53,10,07,1, 11.9,1,1, 6.853, 10200.488, 664.322, 53090.428 25/05/17,03:29:53,11,07,1, 11.9,1,1, 6.853, 10200.463, 664.333, 53090.484 25/05/17,03:29:53,12,07,1, 11.9,1,1, 6.853, 10200.506, 664.328, 53090.413 25/05/17,03:29:53,13,07,1, 11.9,1,1, 6.853, 10200.495, 664.374, 53090.386 25/05/17,03:29:53,14,07,1, 11.9,1,1, 6.853, 10200.477, 664.350, 53090.411 25/05/17,03:29:53,15,07,1, 11.9,1,1, 6.853, 10200.488, 664.387, 53090.457 25/05/17,03:29:53,16,07,1, 11.9,1,1, 6.853, 10200.521, 664.379, 53090.378 25/05/17,03:29:53,17,07,1, 11.9,1,1, 6.853, 10200.499, 664.403, 53090.359 25/05/17,03:29:53,18,07,1, 11.9,1,1, 6.853, 10200.504, 664.418, 53090.436 25/05/17,03:29:53,19,07,1, 11.9,1,1, 6.853, 10200.468, 664.434, 53090.392 25/05/17,03:29:54,00,08,1, 11.8,1,1, 6.856, 10200.467, 664.434, 53090.392 25/05/17,03:29:54,01,08,1, 11.8,1,1, 6.856, 10200.506, 664.429, 53090.329 25/05/17,03:29:54,02,08,1, 11.8,1,1, 6.856, 10200.488, 664.484, 53090.354 25/05/17,03:29:54,03,08,1, 11.8,1,1, 6.856, 10200.493, 664.464, 53090.386 25/05/17,03:29:54,04,08,1, 11.8,1,1, 6.856, 10200.483, 664.471, 53090.302 25/05/17,03:29:54,05,08,1, 11.8,1,1, 6.856, 10200.516, 664.486, 53090.270 25/05/17,03:29:54,06,08,1, 11.8,1,1, 6.856, 10200.519, 664.503, 53090.287 25/05/17,03:29:54,07,08,1, 11.8,1,1, 6.856, 10200.514, 664.479, 53090.261 25/05/17,03:29:54,08,08,1, 11.8,1,1, 6.856, 10200.490, 664.522, 53090.247 25/05/17,03:29:54,09,08,1, 11.8,1,1, 6.856, 10200.502, 664.543, 53090.249 25/05/17,03:29:54,10,08,1, 11.8,1,1, 6.856, 10200.489, 664.551, 53090.213 25/05/17,03:29:54,11,08,1, 11.8,1,1, 6.856, 10200.499, 664.559, 53090.193 25/05/17,03:29:54,12,08,1, 11.8,1,1, 6.856, 10200.521, 664.579, 53090.279 25/05/17,03:29:54,13,08,1, 11.8,1,1, 6.856, 10200.515, 664.567, 53090.154 25/05/17,03:29:54,14,08,1, 11.8,1,1, 6.856, 10200.503, 664.574, 53090.161 25/05/17,03:29:54,15,08,1, 11.8,1,1, 6.856, 10200.514, 664.591, 53090.199 25/05/17,03:29:54,16,08,1, 11.8,1,1, 6.856, 10200.495, 664.596, 53090.120 25/05/17,03:29:54,17,08,1, 11.8,1,1, 6.856, 10200.517, 664.619, 53090.200 25/05/17,03:29:54,18,08,1, 11.8,1,1, 6.856, 10200.503, 664.592, 53090.129 25/05/17,03:29:54,19,08,1, 11.8,1,1, 6.856, 10200.500, 664.627, 53090.106 25/05/17,03:29:55,00,08,1, 11.9,1,1, 6.859, 10200.492, 664.627, 53090.106 25/05/17,03:29:55,01,08,1, 11.9,1,1, 6.859, 10200.507, 664.644, 53090.042 25/05/17,03:29:55,02,08,1, 11.9,1,1, 6.859, 10200.497, 664.630, 53090.040 25/05/17,03:29:55,03,08,1, 11.9,1,1, 6.859, 10200.492, 664.658, 53090.032 25/05/17,03:29:55,04,08,1, 11.9,1,1, 6.859, 10200.493, 664.657, 53090.004 25/05/17,03:29:55,05,08,1, 11.9,1,1, 6.859, 10200.487, 664.671, 53090.037 25/05/17,03:29:55,06,08,1, 11.9,1,1, 6.859, 10200.507, 664.689, 53090.075 25/05/17,03:29:55,07,08,1, 11.9,1,1, 6.859, 10200.496, 664.677, 53090.038 25/05/17,03:29:55,08,08,1, 11.9,1,1, 6.859, 10200.506, 664.695, 53090.024 25/05/17,03:29:55,09,08,1, 11.9,1,1, 6.859, 10200.518, 664.708, 53090.034 25/05/17,03:29:55,10,08,1, 11.9,1,1, 6.859, 10200.506, 664.707, 53090.016 25/05/17,03:29:55,11,08,1, 11.9,1,1, 6.859, 10200.509, 664.699, 53089.958 25/05/17,03:29:55,12,08,1, 11.9,1,1, 6.859, 10200.536, 664.726, 53089.995 25/05/17,03:29:55,13,08,1, 11.9,1,1, 6.859, 10200.527, 664.726, 53089.939 25/05/17,03:29:55,14,08,1, 11.9,1,1, 6.859, 10200.513, 664.729, 53089.896 25/05/17,03:29:55,15,08,1, 11.9,1,1, 6.859, 10200.511, 664.748, 53089.892 25/05/17,03:29:55,16,08,1, 11.9,1,1, 6.859, 10200.497, 664.780, 53089.941 25/05/17,03:29:55,17,08,1, 11.9,1,1, 6.859, 10200.513, 664.800, 53089.869 25/05/17,03:29:55,18,08,1, 11.9,1,1, 6.859, 10200.509, 664.779, 53089.889 25/05/17,03:29:55,19,08,1, 11.9,1,1, 6.859, 10200.529, 664.800, 53089.869 25/05/17,03:29:56,00,08,1, 11.9,1,1, 6.854, 10200.526, 664.800, 53089.869 25/05/17,03:29:56,01,08,1, 11.9,1,1, 6.854, 10200.519, 664.829, 53089.918 25/05/17,03:29:56,02,08,1, 11.9,1,1, 6.854, 10200.522, 664.812, 53089.833 25/05/17,03:29:56,03,08,1, 11.9,1,1, 6.854, 10200.530, 664.840, 53089.910 25/05/17,03:29:56,04,08,1, 11.9,1,1, 6.854, 10200.530, 664.858, 53089.842 25/05/17,03:29:56,05,08,1, 11.9,1,1, 6.854, 10200.505, 664.835, 53089.830 25/05/17,03:29:56,06,08,1, 11.9,1,1, 6.854, 10200.521, 664.852, 53089.823 25/05/17,03:29:56,07,08,1, 11.9,1,1, 6.854, 10200.508, 664.878, 53089.831 25/05/17,03:29:56,08,08,1, 11.9,1,1, 6.854, 10200.507, 664.867, 53089.829 25/05/17,03:29:56,09,08,1, 11.9,1,1, 6.854, 10200.507, 664.907, 53089.809 25/05/17,03:29:56,10,08,1, 11.9,1,1, 6.854, 10200.480, 664.894, 53089.816 25/05/17,03:29:56,11,08,1, 11.9,1,1, 6.854, 10200.527, 664.890, 53089.787 25/05/17,03:29:56,12,08,1, 11.9,1,1, 6.854, 10200.524, 664.922, 53089.748 25/05/17,03:29:56,13,08,1, 11.9,1,1, 6.854, 10200.489, 664.906, 53089.758 25/05/17,03:29:56,14,08,1, 11.9,1,1, 6.854, 10200.491, 664.942, 53089.683 25/05/17,03:29:56,15,08,1, 11.9,1,1, 6.854, 10200.494, 664.949, 53089.753 25/05/17,03:29:56,16,08,1, 11.9,1,1, 6.854, 10200.494, 664.937, 53089.640 25/05/17,03:29:56,17,08,1, 11.9,1,1, 6.854, 10200.518, 664.959, 53089.745 25/05/17,03:29:56,18,08,1, 11.9,1,1, 6.854, 10200.516, 664.941, 53089.711 25/05/17,03:29:56,19,08,1, 11.9,1,1, 6.854, 10200.516, 664.952, 53089.653 25/05/17,03:29:57,00,09,1, 11.9,1,1, 6.855, 10200.509, 664.952, 53089.653 25/05/17,03:29:57,01,09,1, 11.9,1,1, 6.855, 10200.507, 664.997, 53089.620 25/05/17,03:29:57,02,09,1, 11.9,1,1, 6.855, 10200.507, 665.009, 53089.820 25/05/17,03:29:57,03,09,1, 11.9,1,1, 6.855, 10200.504, 665.033, 53089.784 25/05/17,03:29:57,04,09,1, 11.9,1,1, 6.855, 10200.500, 665.026, 53089.772 25/05/17,03:29:57,05,09,1, 11.9,1,1, 6.855, 10200.508, 665.033, 53089.782 25/05/17,03:29:57,06,09,1, 11.9,1,1, 6.855, 10200.520, 665.045, 53089.678 25/05/17,03:29:57,07,09,1, 11.9,1,1, 6.855, 10200.467, 665.022, 53089.702 25/05/17,03:29:57,08,09,1, 11.9,1,1, 6.855, 10200.492, 665.070, 53089.762 25/05/17,03:29:57,09,09,1, 11.9,1,1, 6.855, 10200.508, 665.091, 53089.771 25/05/17,03:29:57,10,09,1, 11.9,1,1, 6.855, 10200.516, 665.068, 53089.715 25/05/17,03:29:57,11,09,1, 11.9,1,1, 6.855, 10200.484, 665.100, 53089.774 25/05/17,03:29:57,12,09,1, 11.9,1,1, 6.855, 10200.488, 665.085, 53089.725 25/05/17,03:29:57,13,09,1, 11.9,1,1, 6.855, 10200.496, 665.116, 53089.737 25/05/17,03:29:57,14,09,1, 11.9,1,1, 6.855, 10200.497, 665.130, 53089.724 25/05/17,03:29:57,15,09,1, 11.9,1,1, 6.855, 10200.514, 665.122, 53089.669 25/05/17,03:29:57,16,09,1, 11.9,1,1, 6.855, 10200.473, 665.138, 53089.689 25/05/17,03:29:57,17,09,1, 11.9,1,1, 6.855, 10200.477, 665.150, 53089.645 25/05/17,03:29:57,18,09,1, 11.9,1,1, 6.855, 10200.493, 665.143, 53089.659 25/05/17,03:29:57,19,09,1, 11.9,1,1, 6.855, 10200.508, 665.155, 53089.601 25/05/17,03:29:58,00,09,1, 11.8,1,1, 6.855, 10200.500, 665.155, 53089.601 25/05/17,03:29:58,01,09,1, 11.8,1,1, 6.855, 10200.510, 665.189, 53089.663 25/05/17,03:29:58,02,09,1, 11.8,1,1, 6.855, 10200.491, 665.211, 53089.663 25/05/17,03:29:58,03,09,1, 11.8,1,1, 6.855, 10200.503, 665.200, 53089.625 25/05/17,03:29:58,04,09,1, 11.8,1,1, 6.855, 10200.497, 665.203, 53089.564 25/05/17,03:29:58,05,09,1, 11.8,1,1, 6.855, 10200.476, 665.225, 53089.631 25/05/17,03:29:58,06,09,1, 11.8,1,1, 6.855, 10200.473, 665.229, 53089.551 25/05/17,03:29:58,07,09,1, 11.8,1,1, 6.855, 10200.456, 665.214, 53089.503 25/05/17,03:29:58,08,09,1, 11.8,1,1, 6.855, 10200.501, 665.227, 53089.584 25/05/17,03:29:58,09,09,1, 11.8,1,1, 6.855, 10200.474, 665.245, 53089.591 25/05/17,03:29:58,10,09,1, 11.8,1,1, 6.855, 10200.472, 665.257, 53089.531 25/05/17,03:29:58,11,09,1, 11.8,1,1, 6.855, 10200.467, 665.270, 53089.552 25/05/17,03:29:58,12,09,1, 11.8,1,1, 6.855, 10200.466, 665.266, 53089.509 25/05/17,03:29:58,13,09,1, 11.8,1,1, 6.855, 10200.464, 665.283, 53089.416 25/05/17,03:29:58,14,09,1, 11.8,1,1, 6.855, 10200.471, 665.287, 53089.414 25/05/17,03:29:58,15,09,1, 11.8,1,1, 6.855, 10200.456, 665.280, 53089.409 25/05/17,03:29:58,16,09,1, 11.8,1,1, 6.855, 10200.459, 665.316, 53089.484 25/05/17,03:29:58,17,09,1, 11.8,1,1, 6.855, 10200.447, 665.304, 53089.404 25/05/17,03:29:58,18,09,1, 11.8,1,1, 6.855, 10200.442, 665.323, 53089.369 25/05/17,03:29:58,19,09,1, 11.8,1,1, 6.855, 10200.435, 665.293, 53089.350 25/05/17,03:29:59,00,07,1, 11.9,1,1, 6.860, 10200.434, 665.293, 53089.350 25/05/17,03:29:59,01,07,1, 11.9,1,1, 6.860, 10200.455, 665.303, 53089.416 25/05/17,03:29:59,02,07,1, 11.9,1,1, 6.860, 10200.414, 665.373, 53089.689 25/05/17,03:29:59,03,07,1, 11.9,1,1, 6.860, 10200.485, 665.359, 53089.383 25/05/17,03:29:59,04,07,1, 11.9,1,1, 6.860, 10200.460, 665.363, 53089.376 25/05/17,03:29:59,05,07,1, 11.9,1,1, 6.860, 10200.476, 665.343, 53089.318 25/05/17,03:29:59,06,07,1, 11.9,1,1, 6.860, 10200.461, 665.357, 53089.371 25/05/17,03:29:59,07,07,1, 11.9,1,1, 6.860, 10200.452, 665.372, 53089.282 25/05/17,03:29:59,08,07,1, 11.9,1,1, 6.860, 10200.451, 665.391, 53089.282 25/05/17,03:29:59,09,07,1, 11.9,1,1, 6.860, 10200.472, 665.392, 53089.306 25/05/17,03:29:59,10,07,1, 11.9,1,1, 6.860, 10200.455, 665.391, 53089.285 25/05/17,03:29:59,11,07,1, 11.9,1,1, 6.860, 10200.438, 665.384, 53089.305 25/05/17,03:29:59,12,07,1, 11.9,1,1, 6.860, 10200.451, 665.393, 53089.302 25/05/17,03:29:59,13,07,1, 11.9,1,1, 6.860, 10200.464, 665.391, 53089.197 25/05/17,03:29:59,14,07,1, 11.9,1,1, 6.860, 10200.456, 665.402, 53089.193 25/05/17,03:29:59,15,07,1, 11.9,1,1, 6.860, 10200.445, 665.424, 53089.311 25/05/17,03:29:59,16,07,1, 11.9,1,1, 6.860, 10200.420, 665.424, 53089.261 25/05/17,03:29:59,17,07,1, 11.9,1,1, 6.860, 10200.434, 665.422, 53089.295 25/05/17,03:29:59,18,07,1, 11.9,1,1, 6.860, 10200.444, 665.426, 53089.233 25/05/17,03:29:59,19,07,1, 11.9,1,1, 6.860, 10200.452, 665.411, 53089.143 25/05/17,03:30:00,00,08,1, 11.9,1,1, 6.852, 10200.450, 665.411, 53089.143 25/05/17,03:30:00,01,08,1, 11.9,1,1, 6.852, 10200.473, 665.446, 53089.128 25/05/17,03:30:00,02,08,1, 11.9,1,1, 6.852, 10200.450, 665.437, 53088.961 25/05/17,03:30:00,03,08,1, 11.9,1,1, 6.852, 10200.419, 665.430, 53088.928 25/05/17,03:30:00,04,08,1, 11.9,1,1, 6.852, 10200.440, 665.455, 53088.901 25/05/17,03:30:00,05,08,1, 11.9,1,1, 6.852, 10200.431, 665.455, 53089.010 25/05/17,03:30:00,06,08,1, 11.9,1,1, 6.852, 10200.439, 665.443, 53088.951 25/05/17,03:30:00,07,08,1, 11.9,1,1, 6.852, 10200.446, 665.452, 53089.037 25/05/17,03:30:00,08,08,1, 11.9,1,1, 6.852, 10200.423, 665.482, 53088.953 25/05/17,03:30:00,09,08,1, 11.9,1,1, 6.852, 10200.452, 665.468, 53088.973 25/05/17,03:30:00,10,08,1, 11.9,1,1, 6.852, 10200.441, 665.445, 53088.922 25/05/17,03:30:00,11,08,1, 11.9,1,1, 6.852, 10200.457, 665.465, 53088.932 25/05/17,03:30:00,12,08,1, 11.9,1,1, 6.852, 10200.404, 665.466, 53088.934 25/05/17,03:30:00,13,08,1, 11.9,1,1, 6.852, 10200.416, 665.474, 53088.848 25/05/17,03:30:00,14,08,1, 11.9,1,1, 6.852, 10200.423, 665.495, 53088.858 25/05/17,03:30:00,15,08,1, 11.9,1,1, 6.852, 10200.422, 665.502, 53088.850 25/05/17,03:30:00,16,08,1, 11.9,1,1, 6.852, 10200.401, 665.502, 53088.856 25/05/17,03:30:00,17,08,1, 11.9,1,1, 6.852, 10200.414, 665.503, 53088.858 25/05/17,03:30:00,18,08,1, 11.9,1,1, 6.852, 10200.445, 665.502, 53088.795 25/05/17,03:30:00,19,08,1, 11.9,1,1, 6.852, 10200.428, 665.516, 53088.791 25/05/17,03:30:01,00,08,1, 11.9,1,1, 6.852, 10200.425, 665.516, 53088.791 25/05/17,03:30:01,01,08,1, 11.9,1,1, 6.852, 10200.422, 665.532, 53088.753 25/05/17,03:30:01,02,08,1, 11.9,1,1, 6.852, 10200.423, 665.565, 53088.800 25/05/17,03:30:01,03,08,1, 11.9,1,1, 6.852, 10200.398, 665.557, 53088.751 25/05/17,03:30:01,04,08,1, 11.9,1,1, 6.852, 10200.415, 665.531, 53088.725 25/05/17,03:30:01,05,08,1, 11.9,1,1, 6.852, 10200.399, 665.561, 53088.729 25/05/17,03:30:01,06,08,1, 11.9,1,1, 6.852, 10200.412, 665.564, 53088.790 25/05/17,03:30:01,07,08,1, 11.9,1,1, 6.852, 10200.409, 665.569, 53088.697 25/05/17,03:30:01,08,08,1, 11.9,1,1, 6.852, 10200.428, 665.587, 53088.695 25/05/17,03:30:01,09,08,1, 11.9,1,1, 6.852, 10200.422, 665.582, 53088.676 25/05/17,03:30:01,10,08,1, 11.9,1,1, 6.852, 10200.426, 665.579, 53088.700 25/05/17,03:30:01,11,08,1, 11.9,1,1, 6.852, 10200.411, 665.606, 53088.693 25/05/17,03:30:01,12,08,1, 11.9,1,1, 6.852, 10200.423, 665.588, 53088.684 25/05/17,03:30:01,13,08,1, 11.9,1,1, 6.852, 10200.414, 665.605, 53088.651 25/05/17,03:30:01,14,08,1, 11.9,1,1, 6.852, 10200.431, 665.619, 53088.620 25/05/17,03:30:01,15,08,1, 11.9,1,1, 6.852, 10200.438, 665.604, 53088.647 25/05/17,03:30:01,16,08,1, 11.9,1,1, 6.852, 10200.440, 665.601, 53088.595 25/05/17,03:30:01,17,08,1, 11.9,1,1, 6.852, 10200.413, 665.630, 53088.530 25/05/17,03:30:01,18,08,1, 11.9,1,1, 6.852, 10200.442, 665.624, 53088.585 25/05/17,03:30:01,19,08,1, 11.9,1,1, 6.852, 10200.429, 665.642, 53088.611 25/05/17,03:30:02,00,08,1, 11.8,1,1, 6.855, 10200.425, 665.642, 53088.611 25/05/17,03:30:02,01,08,1, 11.8,1,1, 6.855, 10200.432, 665.647, 53088.618 25/05/17,03:30:02,02,08,1, 11.8,1,1, 6.855, 10200.430, 665.643, 53088.577 25/05/17,03:30:02,03,08,1, 11.8,1,1, 6.855, 10200.450, 665.641, 53088.624 25/05/17,03:30:02,04,08,1, 11.8,1,1, 6.855, 10200.435, 665.686, 53088.605 25/05/17,03:30:02,05,08,1, 11.8,1,1, 6.855, 10200.448, 665.660, 53088.544 25/05/17,03:30:02,06,08,1, 11.8,1,1, 6.855, 10200.459, 665.677, 53088.518 25/05/17,03:30:02,07,08,1, 11.8,1,1, 6.855, 10200.440, 665.708, 53088.597 25/05/17,03:30:02,08,08,1, 11.8,1,1, 6.855, 10200.460, 665.692, 53088.506 25/05/17,03:30:02,09,08,1, 11.8,1,1, 6.855, 10200.465, 665.714, 53088.566 25/05/17,03:30:02,10,08,1, 11.8,1,1, 6.855, 10200.446, 665.725, 53088.523 25/05/17,03:30:02,11,08,1, 11.8,1,1, 6.855, 10200.468, 665.707, 53088.481 25/05/17,03:30:02,12,08,1, 11.8,1,1, 6.855, 10200.463, 665.743, 53088.518 25/05/17,03:30:02,13,08,1, 11.8,1,1, 6.855, 10200.449, 665.729, 53088.489 25/05/17,03:30:02,14,08,1, 11.8,1,1, 6.855, 10200.467, 665.736, 53088.458 25/05/17,03:30:02,15,08,1, 11.8,1,1, 6.855, 10200.473, 665.731, 53088.457 25/05/17,03:30:02,16,08,1, 11.8,1,1, 6.855, 10200.457, 665.734, 53088.427 25/05/17,03:30:02,17,08,1, 11.8,1,1, 6.855, 10200.470, 665.765, 53088.423 25/05/17,03:30:02,18,08,1, 11.8,1,1, 6.855, 10200.468, 665.755, 53088.377 25/05/17,03:30:02,19,08,1, 11.8,1,1, 6.855, 10200.484, 665.784, 53088.458 25/05/17,03:30:03,00,07,1, 12.0,1,1, 6.859, 10200.484, 665.784, 53088.458 25/05/17,03:30:03,01,07,1, 12.0,1,1, 6.859, 10200.483, 665.798, 53088.435 25/05/17,03:30:03,02,07,1, 12.0,1,1, 6.859, 10200.474, 665.810, 53088.438 25/05/17,03:30:03,03,07,1, 12.0,1,1, 6.859, 10200.493, 665.804, 53088.316 25/05/17,03:30:03,04,07,1, 12.0,1,1, 6.859, 10200.463, 665.817, 53088.350 25/05/17,03:30:03,05,07,1, 12.0,1,1, 6.859, 10200.492, 665.809, 53088.351 25/05/17,03:30:03,06,07,1, 12.0,1,1, 6.859, 10200.518, 665.815, 53088.289 25/05/17,03:30:03,07,07,1, 12.0,1,1, 6.859, 10200.472, 665.835, 53088.371 25/05/17,03:30:03,08,07,1, 12.0,1,1, 6.859, 10200.481, 665.863, 53088.341 25/05/17,03:30:03,09,07,1, 12.0,1,1, 6.859, 10200.476, 665.850, 53088.324 25/05/17,03:30:03,10,07,1, 12.0,1,1, 6.859, 10200.487, 665.871, 53088.337 25/05/17,03:30:03,11,07,1, 12.0,1,1, 6.859, 10200.481, 665.866, 53088.305 25/05/17,03:30:03,12,07,1, 12.0,1,1, 6.859, 10200.491, 665.871, 53088.320 25/05/17,03:30:03,13,07,1, 12.0,1,1, 6.859, 10200.517, 665.891, 53088.308 25/05/17,03:30:03,14,07,1, 12.0,1,1, 6.859, 10200.514, 665.916, 53088.315 25/05/17,03:30:03,15,07,1, 12.0,1,1, 6.859, 10200.507, 665.921, 53088.324 25/05/17,03:30:03,16,07,1, 12.0,1,1, 6.859, 10200.503, 665.926, 53088.213 25/05/17,03:30:03,17,07,1, 12.0,1,1, 6.859, 10200.497, 665.943, 53088.261 25/05/17,03:30:03,18,07,1, 12.0,1,1, 6.859, 10200.502, 665.949, 53088.228 25/05/17,03:30:03,19,07,1, 12.0,1,1, 6.859, 10200.509, 665.964, 53088.292 25/05/17,03:30:04,00,07,1, 12.0,1,1, 6.858, 10200.500, 665.964, 53088.292 25/05/17,03:30:04,01,07,1, 12.0,1,1, 6.858, 10200.516, 665.984, 53088.210 25/05/17,03:30:04,02,07,1, 12.0,1,1, 6.858, 10200.528, 665.981, 53088.274 25/05/17,03:30:04,03,07,1, 12.0,1,1, 6.858, 10200.504, 666.005, 53088.174 25/05/17,03:30:04,04,07,1, 12.0,1,1, 6.858, 10200.505, 666.005, 53088.245 25/05/17,03:30:04,05,07,1, 12.0,1,1, 6.858, 10200.500, 666.043, 53088.204 25/05/17,03:30:04,06,07,1, 12.0,1,1, 6.858, 10200.507, 666.026, 53088.149 25/05/17,03:30:04,07,07,1, 12.0,1,1, 6.858, 10200.504, 666.018, 53088.159 25/05/17,03:30:04,08,07,1, 12.0,1,1, 6.858, 10200.539, 666.058, 53088.216 25/05/17,03:30:04,09,07,1, 12.0,1,1, 6.858, 10200.509, 666.081, 53088.214 25/05/17,03:30:04,10,07,1, 12.0,1,1, 6.858, 10200.496, 666.078, 53088.195 25/05/17,03:30:04,11,07,1, 12.0,1,1, 6.858, 10200.502, 666.087, 53088.211 25/05/17,03:30:04,12,07,1, 12.0,1,1, 6.858, 10200.513, 666.098, 53088.157 25/05/17,03:30:04,13,07,1, 12.0,1,1, 6.858, 10200.503, 666.124, 53088.209 25/05/17,03:30:04,14,07,1, 12.0,1,1, 6.858, 10200.516, 666.114, 53088.142 25/05/17,03:30:04,15,07,1, 12.0,1,1, 6.858, 10200.520, 666.132, 53088.136 25/05/17,03:30:04,16,07,1, 12.0,1,1, 6.858, 10200.509, 666.168, 53088.111 25/05/17,03:30:04,17,07,1, 12.0,1,1, 6.858, 10200.500, 666.189, 53088.193 25/05/17,03:30:04,18,07,1, 12.0,1,1, 6.858, 10200.527, 666.200, 53088.164 25/05/17,03:30:04,19,07,1, 12.0,1,1, 6.858, 10200.515, 666.205, 53088.133 25/05/17,03:30:05,00,07,1, 11.9,1,1, 6.857, 10200.509, 666.205, 53088.133 25/05/17,03:30:05,01,07,1, 11.9,1,1, 6.857, 10200.529, 666.209, 53088.078 25/05/17,03:30:05,02,07,1, 11.9,1,1, 6.857, 10200.548, 666.266, 53087.981 25/05/17,03:30:05,03,07,1, 11.9,1,1, 6.857, 10200.519, 666.243, 53088.127 25/05/17,03:30:05,04,07,1, 11.9,1,1, 6.857, 10200.523, 666.290, 53088.077 25/05/17,03:30:05,05,07,1, 11.9,1,1, 6.857, 10200.526, 666.300, 53088.057 25/05/17,03:30:05,06,07,1, 11.9,1,1, 6.857, 10200.523, 666.322, 53088.150 25/05/17,03:30:05,07,07,1, 11.9,1,1, 6.857, 10200.525, 666.359, 53088.088 25/05/17,03:30:05,08,07,1, 11.9,1,1, 6.857, 10200.540, 666.366, 53088.077 25/05/17,03:30:05,09,07,1, 11.9,1,1, 6.857, 10200.516, 666.374, 53088.097 25/05/17,03:30:05,10,07,1, 11.9,1,1, 6.857, 10200.542, 666.409, 53087.993 25/05/17,03:30:05,11,07,1, 11.9,1,1, 6.857, 10200.550, 666.426, 53088.056 25/05/17,03:30:05,12,07,1, 11.9,1,1, 6.857, 10200.521, 666.433, 53088.064 25/05/17,03:30:05,13,07,1, 11.9,1,1, 6.857, 10200.545, 666.461, 53088.043 25/05/17,03:30:05,14,07,1, 11.9,1,1, 6.857, 10200.535, 666.481, 53088.098 25/05/17,03:30:05,15,07,1, 11.9,1,1, 6.857, 10200.527, 666.517, 53088.037 25/05/17,03:30:05,16,07,1, 11.9,1,1, 6.857, 10200.537, 666.525, 53088.020 25/05/17,03:30:05,17,07,1, 11.9,1,1, 6.857, 10200.536, 666.556, 53088.033 25/05/17,03:30:05,18,07,1, 11.9,1,1, 6.857, 10200.559, 666.555, 53088.027 25/05/17,03:30:05,19,07,1, 11.9,1,1, 6.857, 10200.556, 666.559, 53088.007 25/05/17,03:30:06,00,07,1, 11.9,1,1, 6.853, 10200.551, 666.559, 53088.007 25/05/17,03:30:06,01,07,1, 11.9,1,1, 6.853, 10200.531, 666.628, 53087.994 25/05/17,03:30:06,02,07,1, 11.9,1,1, 6.853, 10200.529, 666.632, 53088.018 25/05/17,03:30:06,03,07,1, 11.9,1,1, 6.853, 10200.539, 666.656, 53087.958 25/05/17,03:30:06,04,07,1, 11.9,1,1, 6.853, 10200.530, 666.675, 53088.031 25/05/17,03:30:06,05,07,1, 11.9,1,1, 6.853, 10200.514, 666.691, 53088.015 25/05/17,03:30:06,06,07,1, 11.9,1,1, 6.853, 10200.522, 666.717, 53087.907 25/05/17,03:30:06,07,07,1, 11.9,1,1, 6.853, 10200.540, 666.725, 53088.042 25/05/17,03:30:06,08,07,1, 11.9,1,1, 6.853, 10200.561, 666.762, 53087.992 25/05/17,03:30:06,09,07,1, 11.9,1,1, 6.853, 10200.545, 666.754, 53087.962 25/05/17,03:30:06,10,07,1, 11.9,1,1, 6.853, 10200.575, 666.782, 53087.968 25/05/17,03:30:06,11,07,1, 11.9,1,1, 6.853, 10200.536, 666.801, 53087.955 25/05/17,03:30:06,12,07,1, 11.9,1,1, 6.853, 10200.569, 666.813, 53087.935 25/05/17,03:30:06,13,07,1, 11.9,1,1, 6.853, 10200.568, 666.844, 53087.942 25/05/17,03:30:06,14,07,1, 11.9,1,1, 6.853, 10200.571, 666.846, 53087.923 25/05/17,03:30:06,15,07,1, 11.9,1,1, 6.853, 10200.562, 666.879, 53087.946 25/05/17,03:30:06,16,07,1, 11.9,1,1, 6.853, 10200.571, 666.904, 53087.969 25/05/17,03:30:06,17,07,1, 11.9,1,1, 6.853, 10200.573, 666.916, 53087.920 25/05/17,03:30:06,18,07,1, 11.9,1,1, 6.853, 10200.584, 666.965, 53087.974 25/05/17,03:30:06,19,07,1, 11.9,1,1, 6.853, 10200.592, 666.976, 53087.921 25/05/17,03:30:07,00,08,1, 11.9,1,1, 6.857, 10200.584, 666.976, 53087.921 25/05/17,03:30:07,01,08,1, 11.9,1,1, 6.857, 10200.618, 667.012, 53087.915 25/05/17,03:30:07,02,08,1, 11.9,1,1, 6.857, 10200.614, 667.020, 53087.848 25/05/17,03:30:07,03,08,1, 11.9,1,1, 6.857, 10200.618, 667.052, 53087.921 25/05/17,03:30:07,04,08,1, 11.9,1,1, 6.857, 10200.606, 667.077, 53087.858 25/05/17,03:30:07,05,08,1, 11.9,1,1, 6.857, 10200.587, 667.090, 53087.951 25/05/17,03:30:07,06,08,1, 11.9,1,1, 6.857, 10200.618, 667.101, 53087.915 25/05/17,03:30:07,07,08,1, 11.9,1,1, 6.857, 10200.620, 667.117, 53087.829 25/05/17,03:30:07,08,08,1, 11.9,1,1, 6.857, 10200.624, 667.135, 53087.862 25/05/17,03:30:07,09,08,1, 11.9,1,1, 6.857, 10200.634, 667.122, 53087.881 25/05/17,03:30:07,10,08,1, 11.9,1,1, 6.857, 10200.628, 667.166, 53087.941 25/05/17,03:30:07,11,08,1, 11.9,1,1, 6.857, 10200.662, 667.190, 53087.876 25/05/17,03:30:07,12,08,1, 11.9,1,1, 6.857, 10200.662, 667.204, 53087.866 25/05/17,03:30:07,13,08,1, 11.9,1,1, 6.857, 10200.656, 667.243, 53087.792 25/05/17,03:30:07,14,08,1, 11.9,1,1, 6.857, 10200.656, 667.238, 53087.789 25/05/17,03:30:07,15,08,1, 11.9,1,1, 6.857, 10200.667, 667.261, 53087.895 25/05/17,03:30:07,16,08,1, 11.9,1,1, 6.857, 10200.688, 667.261, 53087.815 25/05/17,03:30:07,17,08,1, 11.9,1,1, 6.857, 10200.653, 667.307, 53087.915 25/05/17,03:30:07,18,08,1, 11.9,1,1, 6.857, 10200.711, 667.281, 53087.415 25/05/17,03:30:07,19,08,1, 11.9,1,1, 6.857, 10200.656, 667.347, 53087.789 25/05/17,03:30:08,00,08,1, 11.9,1,1, 6.851, 10200.651, 667.347, 53087.789 25/05/17,03:30:08,01,08,1, 11.9,1,1, 6.851, 10200.686, 667.380, 53087.902 25/05/17,03:30:08,02,08,1, 11.9,1,1, 6.851, 10200.725, 667.381, 53087.879 25/05/17,03:30:08,03,08,1, 11.9,1,1, 6.851, 10200.716, 667.391, 53087.833 25/05/17,03:30:08,04,08,1, 11.9,1,1, 6.851, 10200.740, 667.432, 53087.855 25/05/17,03:30:08,05,08,1, 11.9,1,1, 6.851, 10200.728, 667.416, 53087.796 25/05/17,03:30:08,06,08,1, 11.9,1,1, 6.851, 10200.749, 667.425, 53087.853 25/05/17,03:30:08,07,08,1, 11.9,1,1, 6.851, 10200.764, 667.439, 53087.758 25/05/17,03:30:08,08,08,1, 11.9,1,1, 6.851, 10200.789, 667.477, 53087.731 25/05/17,03:30:08,09,08,1, 11.9,1,1, 6.851, 10200.752, 667.518, 53087.924 25/05/17,03:30:08,10,08,1, 11.9,1,1, 6.851, 10200.775, 667.516, 53087.934 25/05/17,03:30:08,11,08,1, 11.9,1,1, 6.851, 10200.801, 667.511, 53087.713 25/05/17,03:30:08,12,08,1, 11.9,1,1, 6.851, 10200.820, 667.545, 53087.827 25/05/17,03:30:08,13,08,1, 11.9,1,1, 6.851, 10200.813, 667.542, 53087.767 25/05/17,03:30:08,14,08,1, 11.9,1,1, 6.851, 10200.833, 667.562, 53087.743 25/05/17,03:30:08,15,08,1, 11.9,1,1, 6.851, 10200.813, 667.564, 53087.723 25/05/17,03:30:08,16,08,1, 11.9,1,1, 6.851, 10200.866, 667.609, 53087.710 25/05/17,03:30:08,17,08,1, 11.9,1,1, 6.851, 10200.816, 667.606, 53087.738 25/05/17,03:30:08,18,08,1, 11.9,1,1, 6.851, 10200.858, 667.641, 53087.754 25/05/17,03:30:08,19,08,1, 11.9,1,1, 6.851, 10200.854, 667.639, 53087.758 25/05/17,03:30:09,00,08,1, 11.9,1,1, 6.852, 10200.851, 667.639, 53087.758 25/05/17,03:30:09,01,08,1, 11.9,1,1, 6.852, 10200.884, 667.701, 53087.697 25/05/17,03:30:09,02,08,1, 11.9,1,1, 6.852, 10200.905, 667.696, 53087.675 25/05/17,03:30:09,03,08,1, 11.9,1,1, 6.852, 10200.931, 667.742, 53087.731 25/05/17,03:30:09,04,08,1, 11.9,1,1, 6.852, 10200.907, 667.744, 53087.742 25/05/17,03:30:09,05,08,1, 11.9,1,1, 6.852, 10200.935, 667.761, 53087.704 25/05/17,03:30:09,06,08,1, 11.9,1,1, 6.852, 10200.967, 667.761, 53087.670 25/05/17,03:30:09,07,08,1, 11.9,1,1, 6.852, 10200.963, 667.776, 53087.679 25/05/17,03:30:09,08,08,1, 11.9,1,1, 6.852, 10200.960, 667.807, 53087.766 25/05/17,03:30:09,09,08,1, 11.9,1,1, 6.852, 10200.985, 667.824, 53087.679 25/05/17,03:30:09,10,08,1, 11.9,1,1, 6.852, 10200.993, 667.870, 53087.693 25/05/17,03:30:09,11,08,1, 11.9,1,1, 6.852, 10201.005, 667.866, 53087.645 25/05/17,03:30:09,12,08,1, 11.9,1,1, 6.852, 10201.010, 667.873, 53087.663 25/05/17,03:30:09,13,08,1, 11.9,1,1, 6.852, 10201.023, 667.911, 53087.714 25/05/17,03:30:09,14,08,1, 11.9,1,1, 6.852, 10201.039, 667.935, 53087.659 25/05/17,03:30:09,15,08,1, 11.9,1,1, 6.852, 10201.043, 667.961, 53087.691 25/05/17,03:30:09,16,08,1, 11.9,1,1, 6.852, 10201.075, 667.983, 53087.650 25/05/17,03:30:09,17,08,1, 11.9,1,1, 6.852, 10201.045, 667.997, 53087.653 25/05/17,03:30:09,18,08,1, 11.9,1,1, 6.852, 10201.101, 668.006, 53087.699 25/05/17,03:30:09,19,08,1, 11.9,1,1, 6.852, 10201.100, 668.051, 53087.676 25/05/17,03:30:10,00,07,1, 11.9,1,1, 6.856, 10201.093, 668.051, 53087.676 25/05/17,03:30:10,01,07,1, 11.9,1,1, 6.856, 10201.128, 668.088, 53087.619 25/05/17,03:30:10,02,07,1, 11.9,1,1, 6.856, 10201.145, 668.096, 53087.640 25/05/17,03:30:10,03,07,1, 11.9,1,1, 6.856, 10201.105, 668.116, 53087.506 25/05/17,03:30:10,04,07,1, 11.9,1,1, 6.856, 10201.181, 668.152, 53087.698 25/05/17,03:30:10,05,07,1, 11.9,1,1, 6.856, 10201.183, 668.148, 53087.578 25/05/17,03:30:10,06,07,1, 11.9,1,1, 6.856, 10201.200, 668.180, 53087.608 25/05/17,03:30:10,07,07,1, 11.9,1,1, 6.856, 10201.193, 668.198, 53087.593 25/05/17,03:30:10,08,07,1, 11.9,1,1, 6.856, 10201.241, 668.224, 53087.460 25/05/17,03:30:10,09,07,1, 11.9,1,1, 6.856, 10201.247, 668.257, 53087.578 25/05/17,03:30:10,10,07,1, 11.9,1,1, 6.856, 10201.268, 668.279, 53087.596 25/05/17,03:30:10,11,07,1, 11.9,1,1, 6.856, 10201.251, 668.321, 53087.517 25/05/17,03:30:10,12,07,1, 11.9,1,1, 6.856, 10201.249, 668.321, 53087.609 25/05/17,03:30:10,13,07,1, 11.9,1,1, 6.856, 10201.279, 668.353, 53087.593 25/05/17,03:30:10,14,07,1, 11.9,1,1, 6.856, 10201.281, 668.399, 53087.624 25/05/17,03:30:10,15,07,1, 11.9,1,1, 6.856, 10201.290, 668.408, 53087.643 25/05/17,03:30:10,16,07,1, 11.9,1,1, 6.856, 10201.316, 668.431, 53087.577 25/05/17,03:30:10,17,07,1, 11.9,1,1, 6.856, 10201.346, 668.447, 53087.701 25/05/17,03:30:10,18,07,1, 11.9,1,1, 6.856, 10201.315, 668.461, 53087.501 25/05/17,03:30:10,19,07,1, 11.9,1,1, 6.856, 10201.314, 668.511, 53087.579 25/05/17,03:30:11,00,08,1, 11.9,1,1, 6.856, 10201.310, 668.511, 53087.579 25/05/17,03:30:11,01,08,1, 11.9,1,1, 6.856, 10201.355, 668.539, 53087.517 25/05/17,03:30:11,02,08,1, 11.9,1,1, 6.856, 10201.366, 668.571, 53087.530 25/05/17,03:30:11,03,08,1, 11.9,1,1, 6.856, 10201.387, 668.577, 53087.502 25/05/17,03:30:11,04,08,1, 11.9,1,1, 6.856, 10201.392, 668.620, 53087.612 25/05/17,03:30:11,05,08,1, 11.9,1,1, 6.856, 10201.383, 668.628, 53087.535 25/05/17,03:30:11,06,08,1, 11.9,1,1, 6.856, 10201.412, 668.682, 53087.549 25/05/17,03:30:11,07,08,1, 11.9,1,1, 6.856, 10201.412, 668.702, 53087.565 25/05/17,03:30:11,08,08,1, 11.9,1,1, 6.856, 10201.417, 668.717, 53087.577 25/05/17,03:30:11,09,08,1, 11.9,1,1, 6.856, 10201.458, 668.727, 53087.514 25/05/17,03:30:11,10,08,1, 11.9,1,1, 6.856, 10201.453, 668.748, 53087.512 25/05/17,03:30:11,11,08,1, 11.9,1,1, 6.856, 10201.460, 668.768, 53087.596 25/05/17,03:30:11,12,08,1, 11.9,1,1, 6.856, 10201.492, 668.815, 53087.565 25/05/17,03:30:11,13,08,1, 11.9,1,1, 6.856, 10201.457, 668.830, 53087.530 25/05/17,03:30:11,14,08,1, 11.9,1,1, 6.856, 10201.488, 668.883, 53087.550 25/05/17,03:30:11,15,08,1, 11.9,1,1, 6.856, 10201.500, 668.843, 53087.492 25/05/17,03:30:11,16,08,1, 11.9,1,1, 6.856, 10201.529, 668.920, 53087.559 25/05/17,03:30:11,17,08,1, 11.9,1,1, 6.856, 10201.497, 668.927, 53087.526 25/05/17,03:30:11,18,08,1, 11.9,1,1, 6.856, 10201.527, 668.979, 53087.539 25/05/17,03:30:11,19,08,1, 11.9,1,1, 6.856, 10201.553, 668.974, 53087.539 25/05/17,03:30:12,00,08,1, 11.9,1,1, 6.853, 10201.552, 668.974, 53087.539 25/05/17,03:30:12,01,08,1, 11.9,1,1, 6.853, 10201.546, 669.021, 53087.512 25/05/17,03:30:12,02,08,1, 11.9,1,1, 6.853, 10201.551, 669.054, 53087.473 25/05/17,03:30:12,03,08,1, 11.9,1,1, 6.853, 10201.584, 669.065, 53087.540 25/05/17,03:30:12,04,08,1, 11.9,1,1, 6.853, 10201.589, 669.088, 53087.480 25/05/17,03:30:12,05,08,1, 11.9,1,1, 6.853, 10201.603, 669.146, 53087.553 25/05/17,03:30:12,06,08,1, 11.9,1,1, 6.853, 10201.608, 669.154, 53087.463 25/05/17,03:30:12,07,08,1, 11.9,1,1, 6.853, 10201.618, 669.195, 53087.524 25/05/17,03:30:12,08,08,1, 11.9,1,1, 6.853, 10201.607, 669.217, 53087.502 25/05/17,03:30:12,09,08,1, 11.9,1,1, 6.853, 10201.640, 669.230, 53087.518 25/05/17,03:30:12,10,08,1, 11.9,1,1, 6.853, 10201.651, 669.259, 53087.495 25/05/17,03:30:12,11,08,1, 11.9,1,1, 6.853, 10201.641, 669.300, 53087.499 25/05/17,03:30:12,12,08,1, 11.9,1,1, 6.853, 10201.658, 669.300, 53087.593 25/05/17,03:30:12,13,08,1, 11.9,1,1, 6.853, 10201.686, 669.335, 53087.521 25/05/17,03:30:12,14,08,1, 11.9,1,1, 6.853, 10201.681, 669.330, 53087.458 25/05/17,03:30:12,15,08,1, 11.9,1,1, 6.853, 10201.667, 669.372, 53087.523 25/05/17,03:30:12,16,08,1, 11.9,1,1, 6.853, 10201.703, 669.372, 53087.432 25/05/17,03:30:12,17,08,1, 11.9,1,1, 6.853, 10201.711, 669.398, 53087.473 25/05/17,03:30:12,18,08,1, 11.9,1,1, 6.853, 10201.711, 669.430, 53087.466 25/05/17,03:30:12,19,08,1, 11.9,1,1, 6.853, 10201.721, 669.434, 53087.432 25/05/17,03:30:13,00,07,1, 11.9,1,1, 6.855, 10201.719, 669.434, 53087.432 25/05/17,03:30:13,01,07,1, 11.9,1,1, 6.855, 10201.723, 669.505, 53087.371 25/05/17,03:30:13,02,07,1, 11.9,1,1, 6.855, 10201.748, 669.540, 53087.503 25/05/17,03:30:13,03,07,1, 11.9,1,1, 6.855, 10201.723, 669.531, 53087.418 25/05/17,03:30:13,04,07,1, 11.9,1,1, 6.855, 10201.738, 669.574, 53087.441 25/05/17,03:30:13,05,07,1, 11.9,1,1, 6.855, 10201.727, 669.564, 53087.394 25/05/17,03:30:13,06,07,1, 11.9,1,1, 6.855, 10201.756, 669.620, 53087.481 25/05/17,03:30:13,07,07,1, 11.9,1,1, 6.855, 10201.740, 669.615, 53087.420 25/05/17,03:30:13,08,07,1, 11.9,1,1, 6.855, 10201.760, 669.659, 53087.421 25/05/17,03:30:13,09,07,1, 11.9,1,1, 6.855, 10201.773, 669.704, 53087.427 25/05/17,03:30:13,10,07,1, 11.9,1,1, 6.855, 10201.809, 669.692, 53087.344 25/05/17,03:30:13,11,07,1, 11.9,1,1, 6.855, 10201.793, 669.745, 53087.410 25/05/17,03:30:13,12,07,1, 11.9,1,1, 6.855, 10201.803, 669.730, 53087.444 25/05/17,03:30:13,13,07,1, 11.9,1,1, 6.855, 10201.821, 669.766, 53087.377 25/05/17,03:30:13,14,07,1, 11.9,1,1, 6.855, 10201.827, 669.813, 53087.443 25/05/17,03:30:13,15,07,1, 11.9,1,1, 6.855, 10201.827, 669.845, 53087.384 25/05/17,03:30:13,16,07,1, 11.9,1,1, 6.855, 10201.855, 669.823, 53087.425 25/05/17,03:30:13,17,07,1, 11.9,1,1, 6.855, 10201.840, 669.842, 53087.373 25/05/17,03:30:13,18,07,1, 11.9,1,1, 6.855, 10201.841, 669.877, 53087.399 25/05/17,03:30:13,19,07,1, 11.9,1,1, 6.855, 10201.872, 669.918, 53087.472 25/05/17,03:30:14,00,07,1, 12.1,1,1, 6.854, 10201.869, 669.918, 53087.472 25/05/17,03:30:14,01,07,1, 12.1,1,1, 6.854, 10201.874, 669.958, 53087.430 25/05/17,03:30:14,02,07,1, 12.1,1,1, 6.854, 10201.860, 669.963, 53087.419 25/05/17,03:30:14,03,07,1, 12.1,1,1, 6.854, 10201.861, 669.969, 53087.462 25/05/17,03:30:14,04,07,1, 12.1,1,1, 6.854, 10201.867, 670.012, 53087.415 25/05/17,03:30:14,05,07,1, 12.1,1,1, 6.854, 10201.858, 670.026, 53087.377 25/05/17,03:30:14,06,07,1, 12.1,1,1, 6.854, 10201.866, 670.010, 53087.382 25/05/17,03:30:14,07,07,1, 12.1,1,1, 6.854, 10201.880, 670.072, 53087.402 25/05/17,03:30:14,08,07,1, 12.1,1,1, 6.854, 10201.891, 670.092, 53087.411 25/05/17,03:30:14,09,07,1, 12.1,1,1, 6.854, 10201.885, 670.118, 53087.435 25/05/17,03:30:14,10,07,1, 12.1,1,1, 6.854, 10201.913, 670.144, 53087.395 25/05/17,03:30:14,11,07,1, 12.1,1,1, 6.854, 10201.909, 670.164, 53087.453 25/05/17,03:30:14,12,07,1, 12.1,1,1, 6.854, 10201.878, 670.205, 53087.448 25/05/17,03:30:14,13,07,1, 12.1,1,1, 6.854, 10201.888, 670.228, 53087.399 25/05/17,03:30:14,14,07,1, 12.1,1,1, 6.854, 10201.922, 670.233, 53087.389 25/05/17,03:30:14,15,07,1, 12.1,1,1, 6.854, 10201.921, 670.241, 53087.328 25/05/17,03:30:14,16,07,1, 12.1,1,1, 6.854, 10201.898, 670.267, 53087.413 25/05/17,03:30:14,17,07,1, 12.1,1,1, 6.854, 10201.895, 670.284, 53087.345 25/05/17,03:30:14,18,07,1, 12.1,1,1, 6.854, 10201.897, 670.302, 53087.311 25/05/17,03:30:14,19,07,1, 12.1,1,1, 6.854, 10201.922, 670.336, 53087.357 25/05/17,03:30:15,00,09,1, 11.9,1,1, 6.853, 10201.919, 670.336, 53087.357 25/05/17,03:30:15,01,09,1, 11.9,1,1, 6.853, 10201.912, 670.384, 53087.382 25/05/17,03:30:15,02,09,1, 11.9,1,1, 6.853, 10201.936, 670.412, 53087.385 25/05/17,03:30:15,03,09,1, 11.9,1,1, 6.853, 10201.924, 670.409, 53087.339 25/05/17,03:30:15,04,09,1, 11.9,1,1, 6.853, 10201.919, 670.416, 53087.346 25/05/17,03:30:15,05,09,1, 11.9,1,1, 6.853, 10201.913, 670.439, 53087.309 25/05/17,03:30:15,06,09,1, 11.9,1,1, 6.853, 10201.927, 670.474, 53087.287 25/05/17,03:30:15,07,09,1, 11.9,1,1, 6.853, 10201.911, 670.494, 53087.313 25/05/17,03:30:15,08,09,1, 11.9,1,1, 6.853, 10201.941, 670.519, 53087.413 25/05/17,03:30:15,09,09,1, 11.9,1,1, 6.853, 10201.923, 670.543, 53087.342 25/05/17,03:30:15,10,09,1, 11.9,1,1, 6.853, 10201.926, 670.533, 53087.318 25/05/17,03:30:15,11,09,1, 11.9,1,1, 6.853, 10201.940, 670.559, 53087.341 25/05/17,03:30:15,12,09,1, 11.9,1,1, 6.853, 10201.929, 670.588, 53087.348 25/05/17,03:30:15,13,09,1, 11.9,1,1, 6.853, 10201.934, 670.602, 53087.290 25/05/17,03:30:15,14,09,1, 11.9,1,1, 6.853, 10201.924, 670.627, 53087.381 25/05/17,03:30:15,15,09,1, 11.9,1,1, 6.853, 10201.944, 670.643, 53087.289 25/05/17,03:30:15,16,09,1, 11.9,1,1, 6.853, 10201.913, 670.648, 53087.274 25/05/17,03:30:15,17,09,1, 11.9,1,1, 6.853, 10201.949, 670.685, 53087.326 25/05/17,03:30:15,18,09,1, 11.9,1,1, 6.853, 10201.940, 670.677, 53087.352 25/05/17,03:30:15,19,09,1, 11.9,1,1, 6.853, 10201.956, 670.703, 53087.334 25/05/17,03:30:16,00,08,1, 12.0,1,1, 6.854, 10201.952, 670.703, 53087.334 25/05/17,03:30:16,01,08,1, 12.0,1,1, 6.854, 10201.959, 670.737, 53087.376 25/05/17,03:30:16,02,08,1, 12.0,1,1, 6.854, 10201.952, 670.725, 53087.315 25/05/17,03:30:16,03,08,1, 12.0,1,1, 6.854, 10201.951, 670.772, 53087.300 25/05/17,03:30:16,04,08,1, 12.0,1,1, 6.854, 10201.940, 670.760, 53087.295 25/05/17,03:30:16,05,08,1, 12.0,1,1, 6.854, 10201.934, 670.795, 53087.280 25/05/17,03:30:16,06,08,1, 12.0,1,1, 6.854, 10201.950, 670.831, 53087.320 25/05/17,03:30:16,07,08,1, 12.0,1,1, 6.854, 10201.933, 670.802, 53087.305 25/05/17,03:30:16,08,08,1, 12.0,1,1, 6.854, 10201.940, 670.878, 53087.301 25/05/17,03:30:16,09,08,1, 12.0,1,1, 6.854, 10201.939, 670.848, 53087.299 25/05/17,03:30:16,10,08,1, 12.0,1,1, 6.854, 10201.928, 670.884, 53087.239 25/05/17,03:30:16,11,08,1, 12.0,1,1, 6.854, 10201.945, 670.891, 53087.317 25/05/17,03:30:16,12,08,1, 12.0,1,1, 6.854, 10201.932, 670.902, 53087.322 25/05/17,03:30:16,13,08,1, 12.0,1,1, 6.854, 10201.946, 670.929, 53087.260 25/05/17,03:30:16,14,08,1, 12.0,1,1, 6.854, 10201.953, 670.928, 53087.322 25/05/17,03:30:16,15,08,1, 12.0,1,1, 6.854, 10201.936, 670.932, 53087.307 25/05/17,03:30:16,16,08,1, 12.0,1,1, 6.854, 10201.951, 670.974, 53087.295 25/05/17,03:30:16,17,08,1, 12.0,1,1, 6.854, 10201.944, 670.984, 53087.299 25/05/17,03:30:16,18,08,1, 12.0,1,1, 6.854, 10201.956, 671.024, 53087.255 25/05/17,03:30:16,19,08,1, 12.0,1,1, 6.854, 10201.954, 671.025, 53087.302 25/05/17,03:30:17,00,07,1, 11.9,1,1, 6.859, 10201.952, 671.025, 53087.302 25/05/17,03:30:17,01,07,1, 11.9,1,1, 6.859, 10201.937, 671.071, 53087.306 25/05/17,03:30:17,02,07,1, 11.9,1,1, 6.859, 10201.949, 671.069, 53087.197 25/05/17,03:30:17,03,07,1, 11.9,1,1, 6.859, 10201.943, 671.086, 53087.262 25/05/17,03:30:17,04,07,1, 11.9,1,1, 6.859, 10201.945, 671.096, 53087.250 25/05/17,03:30:17,05,07,1, 11.9,1,1, 6.859, 10201.967, 671.115, 53087.218 25/05/17,03:30:17,06,07,1, 11.9,1,1, 6.859, 10201.944, 671.133, 53087.235 25/05/17,03:30:17,07,07,1, 11.9,1,1, 6.859, 10201.940, 671.169, 53087.225 25/05/17,03:30:17,08,07,1, 11.9,1,1, 6.859, 10201.972, 671.178, 53087.219 25/05/17,03:30:17,09,07,1, 11.9,1,1, 6.859, 10201.976, 671.165, 53087.206 25/05/17,03:30:17,10,07,1, 11.9,1,1, 6.859, 10201.979, 671.204, 53087.236 25/05/17,03:30:17,11,07,1, 11.9,1,1, 6.859, 10201.987, 671.235, 53087.223 25/05/17,03:30:17,12,07,1, 11.9,1,1, 6.859, 10201.987, 671.250, 53087.203 25/05/17,03:30:17,13,07,1, 11.9,1,1, 6.859, 10201.979, 671.257, 53087.198 25/05/17,03:30:17,14,07,1, 11.9,1,1, 6.859, 10201.996, 671.280, 53087.226 25/05/17,03:30:17,15,07,1, 11.9,1,1, 6.859, 10202.004, 671.268, 53087.190 25/05/17,03:30:17,16,07,1, 11.9,1,1, 6.859, 10202.005, 671.302, 53087.136 25/05/17,03:30:17,17,07,1, 11.9,1,1, 6.859, 10202.009, 671.298, 53087.230 25/05/17,03:30:17,18,07,1, 11.9,1,1, 6.859, 10202.026, 671.339, 53087.257 25/05/17,03:30:17,19,07,1, 11.9,1,1, 6.859, 10202.023, 671.338, 53087.180 25/05/17,03:30:18,00,08,1, 12.0,1,1, 6.856, 10202.019, 671.338, 53087.180 25/05/17,03:30:18,01,08,1, 12.0,1,1, 6.856, 10202.038, 671.426, 53087.202 25/05/17,03:30:18,02,08,1, 12.0,1,1, 6.856, 10202.037, 671.413, 53087.235 25/05/17,03:30:18,03,08,1, 12.0,1,1, 6.856, 10202.046, 671.438, 53087.219 25/05/17,03:30:18,04,08,1, 12.0,1,1, 6.856, 10202.050, 671.472, 53087.190 25/05/17,03:30:18,05,08,1, 12.0,1,1, 6.856, 10202.025, 671.498, 53087.230 25/05/17,03:30:18,06,08,1, 12.0,1,1, 6.856, 10202.046, 671.478, 53087.203 25/05/17,03:30:18,07,08,1, 12.0,1,1, 6.856, 10202.064, 671.514, 53087.201 25/05/17,03:30:18,08,08,1, 12.0,1,1, 6.856, 10202.063, 671.527, 53087.238 25/05/17,03:30:18,09,08,1, 12.0,1,1, 6.856, 10202.090, 671.544, 53087.264 25/05/17,03:30:18,10,08,1, 12.0,1,1, 6.856, 10202.085, 671.572, 53087.279 25/05/17,03:30:18,11,08,1, 12.0,1,1, 6.856, 10202.113, 671.593, 53087.233 25/05/17,03:30:18,12,08,1, 12.0,1,1, 6.856, 10202.080, 671.597, 53087.242 25/05/17,03:30:18,13,08,1, 12.0,1,1, 6.856, 10202.118, 671.613, 53087.239 25/05/17,03:30:18,14,08,1, 12.0,1,1, 6.856, 10202.130, 671.633, 53087.160 25/05/17,03:30:18,15,08,1, 12.0,1,1, 6.856, 10202.117, 671.652, 53087.210 25/05/17,03:30:18,16,08,1, 12.0,1,1, 6.856, 10202.142, 671.695, 53087.269 25/05/17,03:30:18,17,08,1, 12.0,1,1, 6.856, 10202.176, 671.679, 53087.188 25/05/17,03:30:18,18,08,1, 12.0,1,1, 6.856, 10202.156, 671.733, 53087.167 25/05/17,03:30:18,19,08,1, 12.0,1,1, 6.856, 10202.178, 671.725, 53087.198 25/05/17,03:30:19,00,08,1, 11.9,1,1, 6.856, 10202.178, 671.725, 53087.198 25/05/17,03:30:19,01,08,1, 11.9,1,1, 6.856, 10202.177, 671.763, 53087.162 25/05/17,03:30:19,02,08,1, 11.9,1,1, 6.856, 10202.196, 671.768, 53087.133 25/05/17,03:30:19,03,08,1, 11.9,1,1, 6.856, 10202.197, 671.830, 53087.217 25/05/17,03:30:19,04,08,1, 11.9,1,1, 6.856, 10202.235, 671.827, 53087.263 25/05/17,03:30:19,05,08,1, 11.9,1,1, 6.856, 10202.241, 671.851, 53087.216 25/05/17,03:30:19,06,08,1, 11.9,1,1, 6.856, 10202.261, 671.875, 53087.217 25/05/17,03:30:19,07,08,1, 11.9,1,1, 6.856, 10202.254, 671.906, 53087.147 25/05/17,03:30:19,08,08,1, 11.9,1,1, 6.856, 10202.246, 671.921, 53087.212 25/05/17,03:30:19,09,08,1, 11.9,1,1, 6.856, 10202.297, 671.915, 53087.221 25/05/17,03:30:19,10,08,1, 11.9,1,1, 6.856, 10202.289, 671.934, 53087.184 25/05/17,03:30:19,11,08,1, 11.9,1,1, 6.856, 10202.309, 671.978, 53087.227 25/05/17,03:30:19,12,08,1, 11.9,1,1, 6.856, 10202.331, 671.999, 53087.272 25/05/17,03:30:19,13,08,1, 11.9,1,1, 6.856, 10202.320, 672.013, 53087.234 25/05/17,03:30:19,14,08,1, 11.9,1,1, 6.856, 10202.329, 672.050, 53087.251 25/05/17,03:30:19,15,08,1, 11.9,1,1, 6.856, 10202.328, 672.078, 53087.268 25/05/17,03:30:19,16,08,1, 11.9,1,1, 6.856, 10202.344, 672.057, 53087.153 25/05/17,03:30:19,17,08,1, 11.9,1,1, 6.856, 10202.375, 672.098, 53087.212 25/05/17,03:30:19,18,08,1, 11.9,1,1, 6.856, 10202.368, 672.115, 53086.987 25/05/17,03:30:19,19,08,1, 11.9,1,1, 6.856, 10202.421, 672.144, 53087.145 25/05/17,03:30:20,00,08,1, 12.0,1,1, 6.855, 10202.420, 672.144, 53087.145 25/05/17,03:30:20,01,08,1, 12.0,1,1, 6.855, 10202.421, 672.186, 53087.178 25/05/17,03:30:20,02,08,1, 12.0,1,1, 6.855, 10202.432, 672.204, 53087.166 25/05/17,03:30:20,03,08,1, 12.0,1,1, 6.855, 10202.444, 672.203, 53087.201 25/05/17,03:30:20,04,08,1, 12.0,1,1, 6.855, 10202.447, 672.234, 53087.261 25/05/17,03:30:20,05,08,1, 12.0,1,1, 6.855, 10202.457, 672.250, 53087.065 25/05/17,03:30:20,06,08,1, 12.0,1,1, 6.855, 10202.455, 672.298, 53087.283 25/05/17,03:30:20,07,08,1, 12.0,1,1, 6.855, 10202.483, 672.282, 53087.203 25/05/17,03:30:20,08,08,1, 12.0,1,1, 6.855, 10202.481, 672.340, 53087.241 25/05/17,03:30:20,09,08,1, 12.0,1,1, 6.855, 10202.517, 672.358, 53087.206 25/05/17,03:30:20,10,08,1, 12.0,1,1, 6.855, 10202.550, 672.356, 53087.192 25/05/17,03:30:20,11,08,1, 12.0,1,1, 6.855, 10202.558, 672.409, 53087.297 25/05/17,03:30:20,12,08,1, 12.0,1,1, 6.855, 10202.567, 672.397, 53087.215 25/05/17,03:30:20,13,08,1, 12.0,1,1, 6.855, 10202.549, 672.414, 53087.206 25/05/17,03:30:20,14,08,1, 12.0,1,1, 6.855, 10202.598, 672.428, 53087.266 25/05/17,03:30:20,15,08,1, 12.0,1,1, 6.855, 10202.587, 672.441, 53087.240 25/05/17,03:30:20,16,08,1, 12.0,1,1, 6.855, 10202.596, 672.490, 53087.224 25/05/17,03:30:20,17,08,1, 12.0,1,1, 6.855, 10202.614, 672.497, 53087.242 25/05/17,03:30:20,18,08,1, 12.0,1,1, 6.855, 10202.601, 672.513, 53087.165 25/05/17,03:30:20,19,08,1, 12.0,1,1, 6.855, 10202.640, 672.544, 53087.180 25/05/17,03:30:21,00,08,1, 11.9,1,1, 6.858, 10202.637, 672.544, 53087.180 25/05/17,03:30:21,01,08,1, 11.9,1,1, 6.858, 10202.627, 672.573, 53087.205 25/05/17,03:30:21,02,08,1, 11.9,1,1, 6.858, 10202.686, 672.575, 53087.205 25/05/17,03:30:21,03,08,1, 11.9,1,1, 6.858, 10202.699, 672.595, 53087.184 25/05/17,03:30:21,04,08,1, 11.9,1,1, 6.858, 10202.691, 672.634, 53087.191 25/05/17,03:30:21,05,08,1, 11.9,1,1, 6.858, 10202.727, 672.653, 53087.207 25/05/17,03:30:21,06,08,1, 11.9,1,1, 6.858, 10202.741, 672.673, 53087.224 25/05/17,03:30:21,07,08,1, 11.9,1,1, 6.858, 10202.752, 672.696, 53087.246 25/05/17,03:30:21,08,08,1, 11.9,1,1, 6.858, 10202.753, 672.706, 53087.208 25/05/17,03:30:21,09,08,1, 11.9,1,1, 6.858, 10202.776, 672.733, 53087.250 25/05/17,03:30:21,10,08,1, 11.9,1,1, 6.858, 10202.776, 672.758, 53087.218 25/05/17,03:30:21,11,08,1, 11.9,1,1, 6.858, 10202.806, 672.772, 53087.254 25/05/17,03:30:21,12,08,1, 11.9,1,1, 6.858, 10202.812, 672.775, 53087.230 25/05/17,03:30:21,13,08,1, 11.9,1,1, 6.858, 10202.798, 672.805, 53087.191 25/05/17,03:30:21,14,08,1, 11.9,1,1, 6.858, 10202.830, 672.811, 53087.167 25/05/17,03:30:21,15,08,1, 11.9,1,1, 6.858, 10202.800, 672.826, 53087.207 25/05/17,03:30:21,16,08,1, 11.9,1,1, 6.858, 10202.825, 672.860, 53087.139 25/05/17,03:30:21,17,08,1, 11.9,1,1, 6.858, 10202.838, 672.886, 53087.242 25/05/17,03:30:21,18,08,1, 11.9,1,1, 6.858, 10202.865, 672.892, 53087.206 25/05/17,03:30:21,19,08,1, 11.9,1,1, 6.858, 10202.863, 672.916, 53087.235 25/05/17,03:30:22,00,08,1, 11.9,1,1, 6.849, 10202.862, 672.916, 53087.235 25/05/17,03:30:22,01,08,1, 11.9,1,1, 6.849, 10202.898, 672.948, 53087.216 25/05/17,03:30:22,02,08,1, 11.9,1,1, 6.849, 10202.892, 672.984, 53087.168 25/05/17,03:30:22,03,08,1, 11.9,1,1, 6.849, 10202.921, 672.982, 53087.254 25/05/17,03:30:22,04,08,1, 11.9,1,1, 6.849, 10202.929, 673.011, 53087.203 25/05/17,03:30:22,05,08,1, 11.9,1,1, 6.849, 10202.918, 673.039, 53087.255 25/05/17,03:30:22,06,08,1, 11.9,1,1, 6.849, 10202.935, 673.045, 53087.201 25/05/17,03:30:22,07,08,1, 11.9,1,1, 6.849, 10202.954, 673.052, 53087.191 25/05/17,03:30:22,08,08,1, 11.9,1,1, 6.849, 10202.960, 673.076, 53087.245 25/05/17,03:30:22,09,08,1, 11.9,1,1, 6.849, 10202.976, 673.110, 53087.197 25/05/17,03:30:22,10,08,1, 11.9,1,1, 6.849, 10202.985, 673.148, 53087.230 25/05/17,03:30:22,11,08,1, 11.9,1,1, 6.849, 10202.988, 673.139, 53087.240 25/05/17,03:30:22,12,08,1, 11.9,1,1, 6.849, 10202.972, 673.167, 53087.224 25/05/17,03:30:22,13,08,1, 11.9,1,1, 6.849, 10203.006, 673.187, 53087.292 25/05/17,03:30:22,14,08,1, 11.9,1,1, 6.849, 10203.013, 673.181, 53087.204 25/05/17,03:30:22,15,08,1, 11.9,1,1, 6.849, 10203.030, 673.215, 53087.259 25/05/17,03:30:22,16,08,1, 11.9,1,1, 6.849, 10203.044, 673.225, 53087.234 25/05/17,03:30:22,17,08,1, 11.9,1,1, 6.849, 10203.053, 673.254, 53087.213 25/05/17,03:30:22,18,08,1, 11.9,1,1, 6.849, 10203.050, 673.297, 53087.253 25/05/17,03:30:22,19,08,1, 11.9,1,1, 6.849, 10203.068, 673.301, 53087.293 25/05/17,03:30:23,00,08,1, 11.8,1,1, 6.853, 10203.062, 673.301, 53087.293 25/05/17,03:30:23,01,08,1, 11.8,1,1, 6.853, 10203.079, 673.336, 53087.161 25/05/17,03:30:23,02,08,1, 11.8,1,1, 6.853, 10203.083, 673.359, 53087.268 25/05/17,03:30:23,03,08,1, 11.8,1,1, 6.853, 10203.102, 673.384, 53087.271 25/05/17,03:30:23,04,08,1, 11.8,1,1, 6.853, 10203.087, 673.420, 53087.274 25/05/17,03:30:23,05,08,1, 11.8,1,1, 6.853, 10203.128, 673.423, 53087.243 25/05/17,03:30:23,06,08,1, 11.8,1,1, 6.853, 10203.129, 673.445, 53087.196 25/05/17,03:30:23,07,08,1, 11.8,1,1, 6.853, 10203.126, 673.481, 53087.232 25/05/17,03:30:23,08,08,1, 11.8,1,1, 6.853, 10203.143, 673.490, 53087.205 25/05/17,03:30:23,09,08,1, 11.8,1,1, 6.853, 10203.139, 673.515, 53087.243 25/05/17,03:30:23,10,08,1, 11.8,1,1, 6.853, 10203.149, 673.514, 53087.248 25/05/17,03:30:23,11,08,1, 11.8,1,1, 6.853, 10203.156, 673.567, 53087.293 25/05/17,03:30:23,12,08,1, 11.8,1,1, 6.853, 10203.183, 673.598, 53087.175 25/05/17,03:30:23,13,08,1, 11.8,1,1, 6.853, 10203.188, 673.598, 53087.267 25/05/17,03:30:23,14,08,1, 11.8,1,1, 6.853, 10203.178, 673.617, 53087.191 25/05/17,03:30:23,15,08,1, 11.8,1,1, 6.853, 10203.200, 673.646, 53087.257 25/05/17,03:30:23,16,08,1, 11.8,1,1, 6.853, 10203.187, 673.672, 53087.223 25/05/17,03:30:23,17,08,1, 11.8,1,1, 6.853, 10203.229, 673.708, 53087.205 25/05/17,03:30:23,18,08,1, 11.8,1,1, 6.853, 10203.200, 673.711, 53087.275 25/05/17,03:30:23,19,08,1, 11.8,1,1, 6.853, 10203.235, 673.726, 53087.303 25/05/17,03:30:24,00,08,1, 12.0,1,1, 6.857, 10203.229, 673.726, 53087.303 25/05/17,03:30:24,01,08,1, 12.0,1,1, 6.857, 10203.251, 673.762, 53087.223 25/05/17,03:30:24,02,08,1, 12.0,1,1, 6.857, 10203.242, 673.771, 53087.184 25/05/17,03:30:24,03,08,1, 12.0,1,1, 6.857, 10203.245, 673.803, 53087.252 25/05/17,03:30:24,04,08,1, 12.0,1,1, 6.857, 10203.283, 673.808, 53087.184 25/05/17,03:30:24,05,08,1, 12.0,1,1, 6.857, 10203.290, 673.839, 53087.255 25/05/17,03:30:24,06,08,1, 12.0,1,1, 6.857, 10203.281, 673.867, 53087.245 25/05/17,03:30:24,07,08,1, 12.0,1,1, 6.857, 10203.276, 673.854, 53087.166 25/05/17,03:30:24,08,08,1, 12.0,1,1, 6.857, 10203.290, 673.891, 53087.254 25/05/17,03:30:24,09,08,1, 12.0,1,1, 6.857, 10203.309, 673.909, 53087.194 25/05/17,03:30:24,10,08,1, 12.0,1,1, 6.857, 10203.331, 673.944, 53087.265 25/05/17,03:30:24,11,08,1, 12.0,1,1, 6.857, 10203.319, 673.944, 53087.204 25/05/17,03:30:24,12,08,1, 12.0,1,1, 6.857, 10203.341, 673.973, 53087.173 25/05/17,03:30:24,13,08,1, 12.0,1,1, 6.857, 10203.335, 674.016, 53087.202 25/05/17,03:30:24,14,08,1, 12.0,1,1, 6.857, 10203.342, 674.038, 53087.250 25/05/17,03:30:24,15,08,1, 12.0,1,1, 6.857, 10203.363, 674.056, 53087.312 25/05/17,03:30:24,16,08,1, 12.0,1,1, 6.857, 10203.321, 674.047, 53087.295 25/05/17,03:30:24,17,08,1, 12.0,1,1, 6.857, 10203.372, 674.093, 53087.246 25/05/17,03:30:24,18,08,1, 12.0,1,1, 6.857, 10203.424, 674.112, 53087.475 25/05/17,03:30:24,19,08,1, 12.0,1,1, 6.857, 10203.417, 674.132, 53087.187 25/05/17,03:30:25,00,08,1, 11.8,1,1, 6.860, 10203.413, 674.132, 53087.187 25/05/17,03:30:25,01,08,1, 11.8,1,1, 6.860, 10203.409, 674.167, 53087.242 25/05/17,03:30:25,02,08,1, 11.8,1,1, 6.860, 10203.416, 674.170, 53087.257 25/05/17,03:30:25,03,08,1, 11.8,1,1, 6.860, 10203.446, 674.195, 53087.245 25/05/17,03:30:25,04,08,1, 11.8,1,1, 6.860, 10203.450, 674.221, 53087.230 25/05/17,03:30:25,05,08,1, 11.8,1,1, 6.860, 10203.438, 674.237, 53087.213 25/05/17,03:30:25,06,08,1, 11.8,1,1, 6.860, 10203.430, 674.236, 53087.311 25/05/17,03:30:25,07,08,1, 11.8,1,1, 6.860, 10203.460, 674.255, 53087.263 25/05/17,03:30:25,08,08,1, 11.8,1,1, 6.860, 10203.475, 674.286, 53087.302 25/05/17,03:30:25,09,08,1, 11.8,1,1, 6.860, 10203.481, 674.312, 53087.279 25/05/17,03:30:25,10,08,1, 11.8,1,1, 6.860, 10203.476, 674.343, 53087.289 25/05/17,03:30:25,11,08,1, 11.8,1,1, 6.860, 10203.503, 674.378, 53087.275 25/05/17,03:30:25,12,08,1, 11.8,1,1, 6.860, 10203.504, 674.382, 53087.274 25/05/17,03:30:25,13,08,1, 11.8,1,1, 6.860, 10203.530, 674.411, 53087.246 25/05/17,03:30:25,14,08,1, 11.8,1,1, 6.860, 10203.525, 674.460, 53087.307 25/05/17,03:30:25,15,08,1, 11.8,1,1, 6.860, 10203.537, 674.471, 53087.293 25/05/17,03:30:25,16,08,1, 11.8,1,1, 6.860, 10203.566, 674.475, 53087.224 25/05/17,03:30:25,17,08,1, 11.8,1,1, 6.860, 10203.570, 674.529, 53087.180 25/05/17,03:30:25,18,08,1, 11.8,1,1, 6.860, 10203.581, 674.533, 53087.231 25/05/17,03:30:25,19,08,1, 11.8,1,1, 6.860, 10203.567, 674.542, 53087.259 25/05/17,03:30:26,00,08,1, 11.9,1,1, 6.860, 10203.563, 674.542, 53087.259 25/05/17,03:30:26,01,08,1, 11.9,1,1, 6.860, 10203.600, 674.600, 53087.311 25/05/17,03:30:26,02,08,1, 11.9,1,1, 6.860, 10203.615, 674.612, 53087.297 25/05/17,03:30:26,03,08,1, 11.9,1,1, 6.860, 10203.630, 674.626, 53087.229 25/05/17,03:30:26,04,08,1, 11.9,1,1, 6.860, 10203.640, 674.665, 53087.260 25/05/17,03:30:26,05,08,1, 11.9,1,1, 6.860, 10203.634, 674.663, 53087.272 25/05/17,03:30:26,06,08,1, 11.9,1,1, 6.860, 10203.637, 674.708, 53087.232 25/05/17,03:30:26,07,08,1, 11.9,1,1, 6.860, 10203.668, 674.694, 53087.193 25/05/17,03:30:26,08,08,1, 11.9,1,1, 6.860, 10203.659, 674.712, 53087.268 25/05/17,03:30:26,09,08,1, 11.9,1,1, 6.860, 10203.691, 674.764, 53087.268 25/05/17,03:30:26,10,08,1, 11.9,1,1, 6.860, 10203.679, 674.761, 53087.214 25/05/17,03:30:26,11,08,1, 11.9,1,1, 6.860, 10203.699, 674.800, 53087.264 25/05/17,03:30:26,12,08,1, 11.9,1,1, 6.860, 10203.718, 674.817, 53087.210 25/05/17,03:30:26,13,08,1, 11.9,1,1, 6.860, 10203.714, 674.842, 53087.311 25/05/17,03:30:26,14,08,1, 11.9,1,1, 6.860, 10203.750, 674.858, 53087.325 25/05/17,03:30:26,15,08,1, 11.9,1,1, 6.860, 10203.736, 674.887, 53087.365 25/05/17,03:30:26,16,08,1, 11.9,1,1, 6.860, 10203.767, 674.917, 53087.270 25/05/17,03:30:26,17,08,1, 11.9,1,1, 6.860, 10203.778, 674.947, 53087.251 25/05/17,03:30:26,18,08,1, 11.9,1,1, 6.860, 10203.783, 674.959, 53087.302 25/05/17,03:30:26,19,08,1, 11.9,1,1, 6.860, 10203.807, 674.994, 53087.311 25/05/17,03:30:27,00,08,1, 11.9,1,1, 6.853, 10203.805, 674.994, 53087.311 25/05/17,03:30:27,01,08,1, 11.9,1,1, 6.853, 10203.821, 675.025, 53087.329 25/05/17,03:30:27,02,08,1, 11.9,1,1, 6.853, 10203.814, 675.051, 53087.338 25/05/17,03:30:27,03,08,1, 11.9,1,1, 6.853, 10203.831, 675.082, 53087.256 25/05/17,03:30:27,04,08,1, 11.9,1,1, 6.853, 10203.848, 675.098, 53087.283 25/05/17,03:30:27,05,08,1, 11.9,1,1, 6.853, 10203.841, 675.127, 53087.227 25/05/17,03:30:27,06,08,1, 11.9,1,1, 6.853, 10203.882, 675.124, 53087.259 25/05/17,03:30:27,07,08,1, 11.9,1,1, 6.853, 10203.868, 675.157, 53087.302 25/05/17,03:30:27,08,08,1, 11.9,1,1, 6.853, 10203.901, 675.158, 53087.281 25/05/17,03:30:27,09,08,1, 11.9,1,1, 6.853, 10203.914, 675.191, 53087.300 25/05/17,03:30:27,10,08,1, 11.9,1,1, 6.853, 10203.898, 675.208, 53087.338 25/05/17,03:30:27,11,08,1, 11.9,1,1, 6.853, 10203.908, 675.235, 53087.302 25/05/17,03:30:27,12,08,1, 11.9,1,1, 6.853, 10203.909, 675.259, 53087.345 25/05/17,03:30:27,13,08,1, 11.9,1,1, 6.853, 10203.922, 675.264, 53087.328 25/05/17,03:30:27,14,08,1, 11.9,1,1, 6.853, 10203.947, 675.303, 53087.353 25/05/17,03:30:27,15,08,1, 11.9,1,1, 6.853, 10203.933, 675.304, 53087.324 25/05/17,03:30:27,16,08,1, 11.9,1,1, 6.853, 10203.935, 675.347, 53087.303 25/05/17,03:30:27,17,08,1, 11.9,1,1, 6.853, 10203.954, 675.366, 53087.300 25/05/17,03:30:27,18,08,1, 11.9,1,1, 6.853, 10203.943, 675.358, 53087.352 25/05/17,03:30:27,19,08,1, 11.9,1,1, 6.853, 10203.965, 675.402, 53087.330 25/05/17,03:30:28,00,08,1, 11.9,1,1, 6.856, 10203.964, 675.402, 53087.330 25/05/17,03:30:28,01,08,1, 11.9,1,1, 6.856, 10203.947, 675.427, 53087.321 25/05/17,03:30:28,02,08,1, 11.9,1,1, 6.856, 10203.983, 675.459, 53087.376 25/05/17,03:30:28,03,08,1, 11.9,1,1, 6.856, 10203.965, 675.457, 53087.308 25/05/17,03:30:28,04,08,1, 11.9,1,1, 6.856, 10203.981, 675.487, 53087.346 25/05/17,03:30:28,05,08,1, 11.9,1,1, 6.856, 10203.965, 675.492, 53087.319 25/05/17,03:30:28,06,08,1, 11.9,1,1, 6.856, 10204.007, 675.512, 53087.402 25/05/17,03:30:28,07,08,1, 11.9,1,1, 6.856, 10204.013, 675.521, 53087.329 25/05/17,03:30:28,08,08,1, 11.9,1,1, 6.856, 10204.006, 675.550, 53087.357 25/05/17,03:30:28,09,08,1, 11.9,1,1, 6.856, 10204.005, 675.558, 53087.342 25/05/17,03:30:28,10,08,1, 11.9,1,1, 6.856, 10204.020, 675.586, 53087.377 25/05/17,03:30:28,11,08,1, 11.9,1,1, 6.856, 10204.013, 675.606, 53087.358 25/05/17,03:30:28,12,08,1, 11.9,1,1, 6.856, 10204.020, 675.635, 53087.426 25/05/17,03:30:28,13,08,1, 11.9,1,1, 6.856, 10204.059, 675.648, 53087.349 25/05/17,03:30:28,14,08,1, 11.9,1,1, 6.856, 10204.025, 675.674, 53087.438 25/05/17,03:30:28,15,08,1, 11.9,1,1, 6.856, 10204.046, 675.665, 53087.374 25/05/17,03:30:28,16,08,1, 11.9,1,1, 6.856, 10204.033, 675.687, 53087.352 25/05/17,03:30:28,17,08,1, 11.9,1,1, 6.856, 10204.036, 675.701, 53087.337 25/05/17,03:30:28,18,08,1, 11.9,1,1, 6.856, 10204.050, 675.713, 53087.328 25/05/17,03:30:28,19,08,1, 11.9,1,1, 6.856, 10204.063, 675.731, 53087.335 25/05/17,03:30:29,00,08,1, 11.8,1,1, 6.855, 10204.055, 675.731, 53087.335 25/05/17,03:30:29,01,08,1, 11.8,1,1, 6.855, 10204.063, 675.780, 53087.404 25/05/17,03:30:29,02,08,1, 11.8,1,1, 6.855, 10204.058, 675.801, 53087.409 25/05/17,03:30:29,03,08,1, 11.8,1,1, 6.855, 10204.092, 675.815, 53087.410 25/05/17,03:30:29,04,08,1, 11.8,1,1, 6.855, 10204.073, 675.832, 53087.355 25/05/17,03:30:29,05,08,1, 11.8,1,1, 6.855, 10204.056, 675.869, 53087.399 25/05/17,03:30:29,06,08,1, 11.8,1,1, 6.855, 10204.101, 675.861, 53087.392 25/05/17,03:30:29,07,08,1, 11.8,1,1, 6.855, 10204.073, 675.889, 53087.408 25/05/17,03:30:29,08,08,1, 11.8,1,1, 6.855, 10204.090, 675.901, 53087.407 25/05/17,03:30:29,09,08,1, 11.8,1,1, 6.855, 10204.094, 675.934, 53087.400 25/05/17,03:30:29,10,08,1, 11.8,1,1, 6.855, 10204.099, 675.957, 53087.466 25/05/17,03:30:29,11,08,1, 11.8,1,1, 6.855, 10204.093, 675.974, 53087.438 25/05/17,03:30:29,12,08,1, 11.8,1,1, 6.855, 10204.061, 675.992, 53087.372 25/05/17,03:30:29,13,08,1, 11.8,1,1, 6.855, 10204.093, 676.032, 53087.443 25/05/17,03:30:29,14,08,1, 11.8,1,1, 6.855, 10204.093, 676.028, 53087.424 25/05/17,03:30:29,15,08,1, 11.8,1,1, 6.855, 10204.085, 676.053, 53087.433 25/05/17,03:30:29,16,08,1, 11.8,1,1, 6.855, 10204.085, 676.080, 53087.421 25/05/17,03:30:29,17,08,1, 11.8,1,1, 6.855, 10204.118, 676.117, 53087.439 25/05/17,03:30:29,18,08,1, 11.8,1,1, 6.855, 10204.098, 676.113, 53087.384 25/05/17,03:30:29,19,08,1, 11.8,1,1, 6.855, 10204.092, 676.143, 53087.462 25/05/17,03:30:30,00,08,1, 11.9,1,1, 6.861, 10204.089, 676.143, 53087.462 25/05/17,03:30:30,01,08,1, 11.9,1,1, 6.861, 10204.090, 676.176, 53087.387 25/05/17,03:30:30,02,08,1, 11.9,1,1, 6.861, 10204.089, 676.191, 53087.409 25/05/17,03:30:30,03,08,1, 11.9,1,1, 6.861, 10204.089, 676.204, 53087.396 25/05/17,03:30:30,04,08,1, 11.9,1,1, 6.861, 10204.090, 676.259, 53087.463 25/05/17,03:30:30,05,08,1, 11.9,1,1, 6.861, 10204.098, 676.253, 53087.487 25/05/17,03:30:30,06,08,1, 11.9,1,1, 6.861, 10204.087, 676.319, 53087.497 25/05/17,03:30:30,07,08,1, 11.9,1,1, 6.861, 10204.112, 676.312, 53087.462 25/05/17,03:30:30,08,08,1, 11.9,1,1, 6.861, 10204.090, 676.300, 53087.421 25/05/17,03:30:30,09,08,1, 11.9,1,1, 6.861, 10204.094, 676.345, 53087.437 25/05/17,03:30:30,10,08,1, 11.9,1,1, 6.861, 10204.126, 676.345, 53087.433 25/05/17,03:30:30,11,08,1, 11.9,1,1, 6.861, 10204.108, 676.377, 53087.451 25/05/17,03:30:30,12,08,1, 11.9,1,1, 6.861, 10204.124, 676.401, 53087.503 25/05/17,03:30:30,13,08,1, 11.9,1,1, 6.861, 10204.102, 676.451, 53087.519 25/05/17,03:30:30,14,08,1, 11.9,1,1, 6.861, 10204.110, 676.444, 53087.493 25/05/17,03:30:30,15,08,1, 11.9,1,1, 6.861, 10204.130, 676.449, 53087.496 25/05/17,03:30:30,16,08,1, 11.9,1,1, 6.861, 10204.137, 676.471, 53087.493 25/05/17,03:30:30,17,08,1, 11.9,1,1, 6.861, 10204.136, 676.496, 53087.507 25/05/17,03:30:30,18,08,1, 11.9,1,1, 6.861, 10204.172, 676.524, 53087.484 25/05/17,03:30:30,19,08,1, 11.9,1,1, 6.861, 10204.142, 676.538, 53087.388 25/05/17,03:30:31,00,08,1, 11.9,1,1, 6.857, 10204.139, 676.538, 53087.388 25/05/17,03:30:31,01,08,1, 11.9,1,1, 6.857, 10204.171, 676.573, 53087.506 25/05/17,03:30:31,02,08,1, 11.9,1,1, 6.857, 10204.191, 676.614, 53087.538 25/05/17,03:30:31,03,08,1, 11.9,1,1, 6.857, 10204.188, 676.642, 53087.533 25/05/17,03:30:31,04,08,1, 11.9,1,1, 6.857, 10204.170, 676.639, 53087.558 25/05/17,03:30:31,05,08,1, 11.9,1,1, 6.857, 10204.186, 676.675, 53087.573 25/05/17,03:30:31,06,08,1, 11.9,1,1, 6.857, 10204.184, 676.680, 53087.577 25/05/17,03:30:31,07,08,1, 11.9,1,1, 6.857, 10204.186, 676.733, 53087.562 25/05/17,03:30:31,08,08,1, 11.9,1,1, 6.857, 10204.210, 676.752, 53087.600 25/05/17,03:30:31,09,08,1, 11.9,1,1, 6.857, 10204.192, 676.772, 53087.551 25/05/17,03:30:31,10,08,1, 11.9,1,1, 6.857, 10204.204, 676.785, 53087.574 25/05/17,03:30:31,11,08,1, 11.9,1,1, 6.857, 10204.216, 676.813, 53087.548 25/05/17,03:30:31,12,08,1, 11.9,1,1, 6.857, 10204.232, 676.836, 53087.587 25/05/17,03:30:31,13,08,1, 11.9,1,1, 6.857, 10204.197, 676.850, 53087.561 25/05/17,03:30:31,14,08,1, 11.9,1,1, 6.857, 10204.215, 676.879, 53087.571 25/05/17,03:30:31,15,08,1, 11.9,1,1, 6.857, 10204.232, 676.897, 53087.604 25/05/17,03:30:31,16,08,1, 11.9,1,1, 6.857, 10204.240, 676.943, 53087.638 25/05/17,03:30:31,17,08,1, 11.9,1,1, 6.857, 10204.251, 676.939, 53087.563 25/05/17,03:30:31,18,08,1, 11.9,1,1, 6.857, 10204.243, 677.000, 53087.611 25/05/17,03:30:31,19,08,1, 11.9,1,1, 6.857, 10204.227, 676.995, 53087.585 25/05/17,03:30:32,00,07,1, 11.9,1,1, 6.854, 10204.222, 676.995, 53087.585 25/05/17,03:30:32,01,07,1, 11.9,1,1, 6.854, 10204.260, 677.048, 53087.623 25/05/17,03:30:32,02,07,1, 11.9,1,1, 6.854, 10204.256, 677.083, 53087.665 25/05/17,03:30:32,03,07,1, 11.9,1,1, 6.854, 10204.264, 677.107, 53087.632 25/05/17,03:30:32,04,07,1, 11.9,1,1, 6.854, 10204.263, 677.130, 53087.671 25/05/17,03:30:32,05,07,1, 11.9,1,1, 6.854, 10204.293, 677.182, 53087.652 25/05/17,03:30:32,06,07,1, 11.9,1,1, 6.854, 10204.291, 677.175, 53087.652 25/05/17,03:30:32,07,07,1, 11.9,1,1, 6.854, 10204.295, 677.193, 53087.633 25/05/17,03:30:32,08,07,1, 11.9,1,1, 6.854, 10204.316, 677.235, 53087.675 25/05/17,03:30:32,09,07,1, 11.9,1,1, 6.854, 10204.312, 677.258, 53087.644 25/05/17,03:30:32,10,07,1, 11.9,1,1, 6.854, 10204.326, 677.271, 53087.700 25/05/17,03:30:32,11,07,1, 11.9,1,1, 6.854, 10204.312, 677.349, 53087.688 25/05/17,03:30:32,12,07,1, 11.9,1,1, 6.854, 10204.336, 677.335, 53087.742 25/05/17,03:30:32,13,07,1, 11.9,1,1, 6.854, 10204.329, 677.373, 53087.684 25/05/17,03:30:32,14,07,1, 11.9,1,1, 6.854, 10204.351, 677.383, 53087.723 25/05/17,03:30:32,15,07,1, 11.9,1,1, 6.854, 10204.344, 677.422, 53087.711 25/05/17,03:30:32,16,07,1, 11.9,1,1, 6.854, 10204.369, 677.437, 53087.697 25/05/17,03:30:32,17,07,1, 11.9,1,1, 6.854, 10204.368, 677.492, 53087.686 25/05/17,03:30:32,18,07,1, 11.9,1,1, 6.854, 10204.378, 677.503, 53087.757 25/05/17,03:30:32,19,07,1, 11.9,1,1, 6.854, 10204.402, 677.479, 53087.429 25/05/17,03:30:33,00,08,1, 11.9,1,1, 6.850, 10204.397, 677.479, 53087.429 25/05/17,03:30:33,01,08,1, 11.9,1,1, 6.850, 10204.371, 677.588, 53087.778 25/05/17,03:30:33,02,08,1, 11.9,1,1, 6.850, 10204.422, 677.596, 53087.702 25/05/17,03:30:33,03,08,1, 11.9,1,1, 6.850, 10204.442, 677.639, 53087.807 25/05/17,03:30:33,04,08,1, 11.9,1,1, 6.850, 10204.427, 677.657, 53087.713 25/05/17,03:30:33,05,08,1, 11.9,1,1, 6.850, 10204.434, 677.704, 53087.839 25/05/17,03:30:33,06,08,1, 11.9,1,1, 6.850, 10204.451, 677.719, 53087.769 25/05/17,03:30:33,07,08,1, 11.9,1,1, 6.850, 10204.436, 677.739, 53087.768 25/05/17,03:30:33,08,08,1, 11.9,1,1, 6.850, 10204.474, 677.793, 53087.786 25/05/17,03:30:33,09,08,1, 11.9,1,1, 6.850, 10204.476, 677.813, 53087.810 25/05/17,03:30:33,10,08,1, 11.9,1,1, 6.850, 10204.475, 677.844, 53087.831 25/05/17,03:30:33,11,08,1, 11.9,1,1, 6.850, 10204.502, 677.855, 53087.828 25/05/17,03:30:33,12,08,1, 11.9,1,1, 6.850, 10204.504, 677.902, 53087.815 25/05/17,03:30:33,13,08,1, 11.9,1,1, 6.850, 10204.507, 677.925, 53087.857 25/05/17,03:30:33,14,08,1, 11.9,1,1, 6.850, 10204.528, 677.960, 53087.881 25/05/17,03:30:33,15,08,1, 11.9,1,1, 6.850, 10204.548, 677.982, 53087.846 25/05/17,03:30:33,16,08,1, 11.9,1,1, 6.850, 10204.544, 678.023, 53087.914 25/05/17,03:30:33,17,08,1, 11.9,1,1, 6.850, 10204.533, 678.044, 53087.917 25/05/17,03:30:33,18,08,1, 11.9,1,1, 6.850, 10204.554, 678.049, 53087.837 25/05/17,03:30:33,19,08,1, 11.9,1,1, 6.850, 10204.590, 678.095, 53087.904 25/05/17,03:30:34,00,07,1, 12.0,1,1, 6.857, 10204.589, 678.095, 53087.904 25/05/17,03:30:34,01,07,1, 12.0,1,1, 6.857, 10204.617, 678.131, 53087.889 25/05/17,03:30:34,02,07,1, 12.0,1,1, 6.857, 10204.609, 678.174, 53087.891 25/05/17,03:30:34,03,07,1, 12.0,1,1, 6.857, 10204.618, 678.218, 53087.917 25/05/17,03:30:34,04,07,1, 12.0,1,1, 6.857, 10204.633, 678.216, 53087.883 25/05/17,03:30:34,05,07,1, 12.0,1,1, 6.857, 10204.609, 678.254, 53087.961 25/05/17,03:30:34,06,07,1, 12.0,1,1, 6.857, 10204.634, 678.280, 53087.933 25/05/17,03:30:34,07,07,1, 12.0,1,1, 6.857, 10204.646, 678.332, 53087.939 25/05/17,03:30:34,08,07,1, 12.0,1,1, 6.857, 10204.685, 678.356, 53087.951 25/05/17,03:30:34,09,07,1, 12.0,1,1, 6.857, 10204.650, 678.371, 53087.959 25/05/17,03:30:34,10,07,1, 12.0,1,1, 6.857, 10204.680, 678.404, 53087.931 25/05/17,03:30:34,11,07,1, 12.0,1,1, 6.857, 10204.692, 678.428, 53087.938 25/05/17,03:30:34,12,07,1, 12.0,1,1, 6.857, 10204.682, 678.452, 53087.905 25/05/17,03:30:34,13,07,1, 12.0,1,1, 6.857, 10204.726, 678.491, 53087.930 25/05/17,03:30:34,14,07,1, 12.0,1,1, 6.857, 10204.708, 678.517, 53087.965 25/05/17,03:30:34,15,07,1, 12.0,1,1, 6.857, 10204.714, 678.551, 53087.959 25/05/17,03:30:34,16,07,1, 12.0,1,1, 6.857, 10204.715, 678.581, 53088.039 25/05/17,03:30:34,17,07,1, 12.0,1,1, 6.857, 10204.750, 678.607, 53087.963 25/05/17,03:30:34,18,07,1, 12.0,1,1, 6.857, 10204.752, 678.626, 53087.994 25/05/17,03:30:34,19,07,1, 12.0,1,1, 6.857, 10204.756, 678.666, 53088.027 25/05/17,03:30:35,00,07,1, 12.0,1,1, 6.862, 10204.756, 678.666, 53088.027 25/05/17,03:30:35,01,07,1, 12.0,1,1, 6.862, 10204.787, 678.730, 53088.069 25/05/17,03:30:35,02,07,1, 12.0,1,1, 6.862, 10204.779, 678.768, 53088.022 25/05/17,03:30:35,03,07,1, 12.0,1,1, 6.862, 10204.788, 678.796, 53088.027 25/05/17,03:30:35,04,07,1, 12.0,1,1, 6.862, 10204.780, 678.799, 53088.039 25/05/17,03:30:35,05,07,1, 12.0,1,1, 6.862, 10204.778, 678.859, 53088.041 25/05/17,03:30:35,06,07,1, 12.0,1,1, 6.862, 10204.801, 678.891, 53088.097 25/05/17,03:30:35,07,07,1, 12.0,1,1, 6.862, 10204.826, 678.919, 53088.019 25/05/17,03:30:35,08,07,1, 12.0,1,1, 6.862, 10204.820, 678.938, 53088.053 25/05/17,03:30:35,09,07,1, 12.0,1,1, 6.862, 10204.863, 678.958, 53088.102 25/05/17,03:30:35,10,07,1, 12.0,1,1, 6.862, 10204.854, 679.001, 53088.114 25/05/17,03:30:35,11,07,1, 12.0,1,1, 6.862, 10204.851, 679.033, 53088.104 25/05/17,03:30:35,12,07,1, 12.0,1,1, 6.862, 10204.857, 679.078, 53088.118 25/05/17,03:30:35,13,07,1, 12.0,1,1, 6.862, 10204.857, 679.116, 53088.109 25/05/17,03:30:35,14,07,1, 12.0,1,1, 6.862, 10204.874, 679.111, 53088.059 25/05/17,03:30:35,15,07,1, 12.0,1,1, 6.862, 10204.887, 679.154, 53088.106 25/05/17,03:30:35,16,07,1, 12.0,1,1, 6.862, 10204.905, 679.175, 53088.152 25/05/17,03:30:35,17,07,1, 12.0,1,1, 6.862, 10204.886, 679.196, 53088.148 25/05/17,03:30:35,18,07,1, 12.0,1,1, 6.862, 10204.910, 679.246, 53088.058 25/05/17,03:30:35,19,07,1, 12.0,1,1, 6.862, 10204.926, 679.281, 53088.196 25/05/17,03:30:36,00,07,1, 11.9,1,1, 6.857, 10204.923, 679.281, 53088.196 25/05/17,03:30:36,01,07,1, 11.9,1,1, 6.857, 10204.932, 679.328, 53088.231 25/05/17,03:30:36,02,07,1, 11.9,1,1, 6.857, 10204.941, 679.355, 53088.201 25/05/17,03:30:36,03,07,1, 11.9,1,1, 6.857, 10204.929, 679.350, 53088.126 25/05/17,03:30:36,04,07,1, 11.9,1,1, 6.857, 10204.952, 679.428, 53088.208 25/05/17,03:30:36,05,07,1, 11.9,1,1, 6.857, 10204.931, 679.435, 53088.145 25/05/17,03:30:36,06,07,1, 11.9,1,1, 6.857, 10204.953, 679.495, 53088.192 25/05/17,03:30:36,07,07,1, 11.9,1,1, 6.857, 10204.953, 679.516, 53088.154 25/05/17,03:30:36,08,07,1, 11.9,1,1, 6.857, 10204.969, 679.536, 53088.155 25/05/17,03:30:36,09,07,1, 11.9,1,1, 6.857, 10204.959, 679.569, 53088.218 25/05/17,03:30:36,10,07,1, 11.9,1,1, 6.857, 10204.989, 679.611, 53088.212 25/05/17,03:30:36,11,07,1, 11.9,1,1, 6.857, 10204.968, 679.658, 53088.227 25/05/17,03:30:36,12,07,1, 11.9,1,1, 6.857, 10204.981, 679.672, 53088.199 25/05/17,03:30:36,13,07,1, 11.9,1,1, 6.857, 10204.997, 679.701, 53088.226 25/05/17,03:30:36,14,07,1, 11.9,1,1, 6.857, 10204.986, 679.707, 53088.233 25/05/17,03:30:36,15,07,1, 11.9,1,1, 6.857, 10204.987, 679.739, 53088.247 25/05/17,03:30:36,16,07,1, 11.9,1,1, 6.857, 10205.014, 679.800, 53088.233 25/05/17,03:30:36,17,07,1, 11.9,1,1, 6.857, 10205.014, 679.825, 53088.208 25/05/17,03:30:36,18,07,1, 11.9,1,1, 6.857, 10205.022, 679.840, 53088.218 25/05/17,03:30:36,19,07,1, 11.9,1,1, 6.857, 10205.042, 679.891, 53088.177 25/05/17,03:30:37,00,07,1, 11.9,1,1, 6.851, 10205.040, 679.891, 53088.177 25/05/17,03:30:37,01,07,1, 11.9,1,1, 6.851, 10205.036, 679.942, 53088.273 25/05/17,03:30:37,02,07,1, 11.9,1,1, 6.851, 10205.035, 679.985, 53088.269 25/05/17,03:30:37,03,07,1, 11.9,1,1, 6.851, 10205.044, 680.003, 53088.276 25/05/17,03:30:37,04,07,1, 11.9,1,1, 6.851, 10205.056, 680.033, 53088.238 25/05/17,03:30:37,05,07,1, 11.9,1,1, 6.851, 10205.059, 680.067, 53088.295 25/05/17,03:30:37,06,07,1, 11.9,1,1, 6.851, 10205.066, 680.083, 53088.329 25/05/17,03:30:37,07,07,1, 11.9,1,1, 6.851, 10205.072, 680.116, 53088.309 25/05/17,03:30:37,08,07,1, 11.9,1,1, 6.851, 10205.056, 680.155, 53088.321 25/05/17,03:30:37,09,07,1, 11.9,1,1, 6.851, 10205.079, 680.188, 53088.312 25/05/17,03:30:37,10,07,1, 11.9,1,1, 6.851, 10205.084, 680.228, 53088.344 25/05/17,03:30:37,11,07,1, 11.9,1,1, 6.851, 10205.095, 680.256, 53088.300 25/05/17,03:30:37,12,07,1, 11.9,1,1, 6.851, 10205.092, 680.291, 53088.342 25/05/17,03:30:37,13,07,1, 11.9,1,1, 6.851, 10205.089, 680.322, 53088.339 25/05/17,03:30:37,14,07,1, 11.9,1,1, 6.851, 10205.094, 680.343, 53088.373 25/05/17,03:30:37,15,07,1, 11.9,1,1, 6.851, 10205.091, 680.384, 53088.354 25/05/17,03:30:37,16,07,1, 11.9,1,1, 6.851, 10205.109, 680.424, 53088.366 25/05/17,03:30:37,17,07,1, 11.9,1,1, 6.851, 10205.081, 680.457, 53088.393 25/05/17,03:30:37,18,07,1, 11.9,1,1, 6.851, 10205.098, 680.504, 53088.395 25/05/17,03:30:37,19,07,1, 11.9,1,1, 6.851, 10205.088, 680.498, 53088.345 25/05/17,03:30:38,00,07,1, 11.9,1,1, 6.855, 10205.082, 680.498, 53088.345 25/05/17,03:30:38,01,07,1, 11.9,1,1, 6.855, 10205.085, 680.556, 53088.421 25/05/17,03:30:38,02,07,1, 11.9,1,1, 6.855, 10205.080, 680.606, 53088.472 25/05/17,03:30:38,03,07,1, 11.9,1,1, 6.855, 10205.102, 680.643, 53088.448 25/05/17,03:30:38,04,07,1, 11.9,1,1, 6.855, 10205.131, 680.659, 53088.392 25/05/17,03:30:38,05,07,1, 11.9,1,1, 6.855, 10205.116, 680.705, 53088.451 25/05/17,03:30:38,06,07,1, 11.9,1,1, 6.855, 10205.105, 680.729, 53088.472 25/05/17,03:30:38,07,07,1, 11.9,1,1, 6.855, 10205.114, 680.754, 53088.355 25/05/17,03:30:38,08,07,1, 11.9,1,1, 6.855, 10205.119, 680.787, 53088.443 25/05/17,03:30:38,09,07,1, 11.9,1,1, 6.855, 10205.132, 680.821, 53088.444 25/05/17,03:30:38,10,07,1, 11.9,1,1, 6.855, 10205.113, 680.859, 53088.523 25/05/17,03:30:38,11,07,1, 11.9,1,1, 6.855, 10205.106, 680.884, 53088.496 25/05/17,03:30:38,12,07,1, 11.9,1,1, 6.855, 10205.143, 680.891, 53088.444 25/05/17,03:30:38,13,07,1, 11.9,1,1, 6.855, 10205.147, 680.941, 53088.299 25/05/17,03:30:38,14,07,1, 11.9,1,1, 6.855, 10205.151, 680.966, 53088.479 25/05/17,03:30:38,15,07,1, 11.9,1,1, 6.855, 10205.161, 680.993, 53088.469 25/05/17,03:30:38,16,07,1, 11.9,1,1, 6.855, 10205.148, 681.043, 53088.486 25/05/17,03:30:38,17,07,1, 11.9,1,1, 6.855, 10205.139, 681.041, 53088.518 25/05/17,03:30:38,18,07,1, 11.9,1,1, 6.855, 10205.144, 681.067, 53088.533 25/05/17,03:30:38,19,07,1, 11.9,1,1, 6.855, 10205.160, 681.124, 53088.625 25/05/17,03:30:39,00,07,1, 11.9,1,1, 6.854, 10205.157, 681.124, 53088.625 25/05/17,03:30:39,01,07,1, 11.9,1,1, 6.854, 10205.155, 681.159, 53088.545 25/05/17,03:30:39,02,07,1, 11.9,1,1, 6.854, 10205.167, 681.165, 53088.520 25/05/17,03:30:39,03,07,1, 11.9,1,1, 6.854, 10205.187, 681.223, 53088.592 25/05/17,03:30:39,04,07,1, 11.9,1,1, 6.854, 10205.172, 681.224, 53088.520 25/05/17,03:30:39,05,07,1, 11.9,1,1, 6.854, 10205.164, 681.264, 53088.591 25/05/17,03:30:39,06,07,1, 11.9,1,1, 6.854, 10205.168, 681.288, 53088.581 25/05/17,03:30:39,07,07,1, 11.9,1,1, 6.854, 10205.153, 681.329, 53088.497 25/05/17,03:30:39,08,07,1, 11.9,1,1, 6.854, 10205.169, 681.350, 53088.499 25/05/17,03:30:39,09,07,1, 11.9,1,1, 6.854, 10205.186, 681.370, 53088.535 25/05/17,03:30:39,10,07,1, 11.9,1,1, 6.854, 10205.185, 681.400, 53088.589 25/05/17,03:30:39,11,07,1, 11.9,1,1, 6.854, 10205.185, 681.437, 53088.616 25/05/17,03:30:39,12,07,1, 11.9,1,1, 6.854, 10205.180, 681.446, 53088.651 25/05/17,03:30:39,13,07,1, 11.9,1,1, 6.854, 10205.157, 681.484, 53088.517 25/05/17,03:30:39,14,07,1, 11.9,1,1, 6.854, 10205.162, 681.527, 53088.627 25/05/17,03:30:39,15,07,1, 11.9,1,1, 6.854, 10205.183, 681.521, 53088.600 25/05/17,03:30:39,16,07,1, 11.9,1,1, 6.854, 10205.170, 681.571, 53088.536 25/05/17,03:30:39,17,07,1, 11.9,1,1, 6.854, 10205.163, 681.607, 53088.671 25/05/17,03:30:39,18,07,1, 11.9,1,1, 6.854, 10205.172, 681.616, 53088.622 25/05/17,03:30:39,19,07,1, 11.9,1,1, 6.854, 10205.183, 681.623, 53088.605 25/05/17,03:30:40,00,08,1, 11.9,1,1, 6.854, 10205.182, 681.623, 53088.605 25/05/17,03:30:40,01,08,1, 11.9,1,1, 6.854, 10205.194, 681.716, 53088.645 25/05/17,03:30:40,02,08,1, 11.9,1,1, 6.854, 10205.198, 681.747, 53088.678 25/05/17,03:30:40,03,08,1, 11.9,1,1, 6.854, 10205.192, 681.742, 53088.675 25/05/17,03:30:40,04,08,1, 11.9,1,1, 6.854, 10205.195, 681.788, 53088.594 25/05/17,03:30:40,05,08,1, 11.9,1,1, 6.854, 10205.186, 681.815, 53088.645 25/05/17,03:30:40,06,08,1, 11.9,1,1, 6.854, 10205.207, 681.843, 53088.647 25/05/17,03:30:40,07,08,1, 11.9,1,1, 6.854, 10205.212, 681.876, 53088.689 25/05/17,03:30:40,08,08,1, 11.9,1,1, 6.854, 10205.201, 681.904, 53088.655 25/05/17,03:30:40,09,08,1, 11.9,1,1, 6.854, 10205.201, 681.943, 53088.713 25/05/17,03:30:40,10,08,1, 11.9,1,1, 6.854, 10205.197, 681.970, 53088.746 25/05/17,03:30:40,11,08,1, 11.9,1,1, 6.854, 10205.211, 682.030, 53088.705 25/05/17,03:30:40,12,08,1, 11.9,1,1, 6.854, 10205.191, 682.048, 53088.585 25/05/17,03:30:40,13,08,1, 11.9,1,1, 6.854, 10205.188, 682.064, 53088.742 25/05/17,03:30:40,14,08,1, 11.9,1,1, 6.854, 10205.216, 682.105, 53088.715 25/05/17,03:30:40,15,08,1, 11.9,1,1, 6.854, 10205.199, 682.135, 53088.738 25/05/17,03:30:40,16,08,1, 11.9,1,1, 6.854, 10205.214, 682.151, 53088.744 25/05/17,03:30:40,17,08,1, 11.9,1,1, 6.854, 10205.201, 682.206, 53088.775 25/05/17,03:30:40,18,08,1, 11.9,1,1, 6.854, 10205.210, 682.206, 53088.725 25/05/17,03:30:40,19,08,1, 11.9,1,1, 6.854, 10205.224, 682.244, 53088.767 25/05/17,03:30:41,00,07,1, 11.9,1,1, 6.857, 10205.224, 682.244, 53088.767 25/05/17,03:30:41,01,07,1, 11.9,1,1, 6.857, 10205.215, 682.321, 53088.799 25/05/17,03:30:41,02,07,1, 11.9,1,1, 6.857, 10205.208, 682.357, 53088.819 25/05/17,03:30:41,03,07,1, 11.9,1,1, 6.857, 10205.224, 682.372, 53088.775 25/05/17,03:30:41,04,07,1, 11.9,1,1, 6.857, 10205.213, 682.404, 53088.855 25/05/17,03:30:41,05,07,1, 11.9,1,1, 6.857, 10205.223, 682.423, 53088.768 25/05/17,03:30:41,06,07,1, 11.9,1,1, 6.857, 10205.233, 682.476, 53088.745 25/05/17,03:30:41,07,07,1, 11.9,1,1, 6.857, 10205.206, 682.515, 53088.820 25/05/17,03:30:41,08,07,1, 11.9,1,1, 6.857, 10205.242, 682.503, 53088.798 25/05/17,03:30:41,09,07,1, 11.9,1,1, 6.857, 10205.211, 682.578, 53088.863 25/05/17,03:30:41,10,07,1, 11.9,1,1, 6.857, 10205.210, 682.609, 53088.860 25/05/17,03:30:41,11,07,1, 11.9,1,1, 6.857, 10205.229, 682.627, 53088.891 25/05/17,03:30:41,12,07,1, 11.9,1,1, 6.857, 10205.194, 682.658, 53089.166 25/05/17,03:30:41,13,07,1, 11.9,1,1, 6.857, 10205.225, 682.688, 53088.907 25/05/17,03:30:41,14,07,1, 11.9,1,1, 6.857, 10205.229, 682.680, 53088.829 25/05/17,03:30:41,15,07,1, 11.9,1,1, 6.857, 10205.197, 682.749, 53088.880 25/05/17,03:30:41,16,07,1, 11.9,1,1, 6.857, 10205.209, 682.779, 53088.845 25/05/17,03:30:41,17,07,1, 11.9,1,1, 6.857, 10205.205, 682.825, 53088.878 25/05/17,03:30:41,18,07,1, 11.9,1,1, 6.857, 10205.199, 682.847, 53088.967 25/05/17,03:30:41,19,07,1, 11.9,1,1, 6.857, 10205.185, 682.876, 53088.896 25/05/17,03:30:42,00,08,1, 11.9,1,1, 6.855, 10205.182, 682.876, 53088.896 25/05/17,03:30:42,01,08,1, 11.9,1,1, 6.855, 10205.208, 682.937, 53088.954 25/05/17,03:30:42,02,08,1, 11.9,1,1, 6.855, 10205.182, 682.974, 53088.905 25/05/17,03:30:42,03,08,1, 11.9,1,1, 6.855, 10205.175, 683.010, 53088.933 25/05/17,03:30:42,04,08,1, 11.9,1,1, 6.855, 10205.182, 683.013, 53088.940 25/05/17,03:30:42,05,08,1, 11.9,1,1, 6.855, 10205.188, 683.067, 53088.874 25/05/17,03:30:42,06,08,1, 11.9,1,1, 6.855, 10205.185, 683.092, 53088.934 25/05/17,03:30:42,07,08,1, 11.9,1,1, 6.855, 10205.189, 683.111, 53088.914 25/05/17,03:30:42,08,08,1, 11.9,1,1, 6.855, 10205.180, 683.149, 53088.862 25/05/17,03:30:42,09,08,1, 11.9,1,1, 6.855, 10205.143, 683.185, 53088.915 25/05/17,03:30:42,10,08,1, 11.9,1,1, 6.855, 10205.177, 683.191, 53088.933 25/05/17,03:30:42,11,08,1, 11.9,1,1, 6.855, 10205.177, 683.223, 53088.937 25/05/17,03:30:42,12,08,1, 11.9,1,1, 6.855, 10205.154, 683.270, 53088.978 25/05/17,03:30:42,13,08,1, 11.9,1,1, 6.855, 10205.171, 683.301, 53088.929 25/05/17,03:30:42,14,08,1, 11.9,1,1, 6.855, 10205.148, 683.350, 53088.931 25/05/17,03:30:42,15,08,1, 11.9,1,1, 6.855, 10205.145, 683.362, 53088.914 25/05/17,03:30:42,16,08,1, 11.9,1,1, 6.855, 10205.153, 683.384, 53088.991 25/05/17,03:30:42,17,08,1, 11.9,1,1, 6.855, 10205.130, 683.414, 53089.007 25/05/17,03:30:42,18,08,1, 11.9,1,1, 6.855, 10205.116, 683.454, 53089.021 25/05/17,03:30:42,19,08,1, 11.9,1,1, 6.855, 10205.129, 683.507, 53089.075 25/05/17,03:30:43,00,07,1, 12.0,1,1, 6.854, 10205.123, 683.507, 53089.075 25/05/17,03:30:43,01,07,1, 12.0,1,1, 6.854, 10205.114, 683.558, 53089.020 25/05/17,03:30:43,02,07,1, 12.0,1,1, 6.854, 10205.108, 683.572, 53089.082 25/05/17,03:30:43,03,07,1, 12.0,1,1, 6.854, 10205.137, 683.619, 53089.084 25/05/17,03:30:43,04,07,1, 12.0,1,1, 6.854, 10205.119, 683.617, 53089.077 25/05/17,03:30:43,05,07,1, 12.0,1,1, 6.854, 10205.122, 683.653, 53089.087 25/05/17,03:30:43,06,07,1, 12.0,1,1, 6.854, 10205.107, 683.697, 53088.991 25/05/17,03:30:43,07,07,1, 12.0,1,1, 6.854, 10205.105, 683.704, 53088.856 25/05/17,03:30:43,08,07,1, 12.0,1,1, 6.854, 10205.094, 683.721, 53089.010 25/05/17,03:30:43,09,07,1, 12.0,1,1, 6.854, 10205.106, 683.776, 53088.973 25/05/17,03:30:43,10,07,1, 12.0,1,1, 6.854, 10205.084, 683.770, 53089.056 25/05/17,03:30:43,11,07,1, 12.0,1,1, 6.854, 10205.088, 683.800, 53088.962 25/05/17,03:30:43,12,07,1, 12.0,1,1, 6.854, 10205.075, 683.853, 53089.045 25/05/17,03:30:43,13,07,1, 12.0,1,1, 6.854, 10205.056, 683.865, 53089.027 25/05/17,03:30:43,14,07,1, 12.0,1,1, 6.854, 10205.050, 683.885, 53089.085 25/05/17,03:30:43,15,07,1, 12.0,1,1, 6.854, 10205.057, 683.890, 53089.043 25/05/17,03:30:43,16,07,1, 12.0,1,1, 6.854, 10205.035, 683.916, 53089.059 25/05/17,03:30:43,17,07,1, 12.0,1,1, 6.854, 10205.026, 683.966, 53089.110 25/05/17,03:30:43,18,07,1, 12.0,1,1, 6.854, 10205.042, 683.967, 53089.089 25/05/17,03:30:43,19,07,1, 12.0,1,1, 6.854, 10205.030, 683.992, 53089.168 25/05/17,03:30:44,00,07,1, 11.9,1,1, 6.858, 10205.023, 683.992, 53089.168 25/05/17,03:30:44,01,07,1, 11.9,1,1, 6.858, 10205.037, 684.050, 53089.067 25/05/17,03:30:44,02,07,1, 11.9,1,1, 6.858, 10204.987, 684.058, 53089.165 25/05/17,03:30:44,03,07,1, 11.9,1,1, 6.858, 10205.021, 684.071, 53089.123 25/05/17,03:30:44,04,07,1, 11.9,1,1, 6.858, 10205.037, 684.102, 53089.140 25/05/17,03:30:44,05,07,1, 11.9,1,1, 6.858, 10204.995, 684.130, 53089.101 25/05/17,03:30:44,06,07,1, 11.9,1,1, 6.858, 10205.021, 684.140, 53089.087 25/05/17,03:30:44,07,07,1, 11.9,1,1, 6.858, 10204.995, 684.180, 53089.123 25/05/17,03:30:44,08,07,1, 11.9,1,1, 6.858, 10205.018, 684.196, 53089.213 25/05/17,03:30:44,09,07,1, 11.9,1,1, 6.858, 10205.011, 684.226, 53089.142 25/05/17,03:30:44,10,07,1, 11.9,1,1, 6.858, 10204.968, 684.252, 53089.131 25/05/17,03:30:44,11,07,1, 11.9,1,1, 6.858, 10204.998, 684.243, 53089.157 25/05/17,03:30:44,12,07,1, 11.9,1,1, 6.858, 10204.992, 684.279, 53089.126 25/05/17,03:30:44,13,07,1, 11.9,1,1, 6.858, 10204.959, 684.315, 53089.133 25/05/17,03:30:44,14,07,1, 11.9,1,1, 6.858, 10204.990, 684.310, 53089.159 25/05/17,03:30:44,15,07,1, 11.9,1,1, 6.858, 10204.976, 684.335, 53089.119 25/05/17,03:30:44,16,07,1, 11.9,1,1, 6.858, 10204.980, 684.356, 53089.187 25/05/17,03:30:44,17,07,1, 11.9,1,1, 6.858, 10204.966, 684.367, 53089.164 25/05/17,03:30:44,18,07,1, 11.9,1,1, 6.858, 10204.957, 684.389, 53089.140 25/05/17,03:30:44,19,07,1, 11.9,1,1, 6.858, 10204.958, 684.431, 53089.129 25/05/17,03:30:45,00,07,1, 11.9,1,1, 6.853, 10204.957, 684.431, 53089.129 25/05/17,03:30:45,01,07,1, 11.9,1,1, 6.853, 10204.923, 684.467, 53089.167 25/05/17,03:30:45,02,07,1, 11.9,1,1, 6.853, 10204.949, 684.475, 53089.197 25/05/17,03:30:45,03,07,1, 11.9,1,1, 6.853, 10204.954, 684.496, 53089.230 25/05/17,03:30:45,04,07,1, 11.9,1,1, 6.853, 10204.975, 684.494, 53089.184 25/05/17,03:30:45,05,07,1, 11.9,1,1, 6.853, 10204.946, 684.525, 53089.170 25/05/17,03:30:45,06,07,1, 11.9,1,1, 6.853, 10204.931, 684.565, 53089.195 25/05/17,03:30:45,07,07,1, 11.9,1,1, 6.853, 10204.929, 684.583, 53089.155 25/05/17,03:30:45,08,07,1, 11.9,1,1, 6.853, 10204.921, 684.596, 53089.262 25/05/17,03:30:45,09,07,1, 11.9,1,1, 6.853, 10204.914, 684.634, 53089.254 25/05/17,03:30:45,10,07,1, 11.9,1,1, 6.853, 10204.928, 684.648, 53089.166 25/05/17,03:30:45,11,07,1, 11.9,1,1, 6.853, 10204.927, 684.680, 53089.185 25/05/17,03:30:45,12,07,1, 11.9,1,1, 6.853, 10204.933, 684.700, 53089.269 25/05/17,03:30:45,13,07,1, 11.9,1,1, 6.853, 10204.914, 684.715, 53089.262 25/05/17,03:30:45,14,07,1, 11.9,1,1, 6.853, 10204.949, 684.726, 53089.185 25/05/17,03:30:45,15,07,1, 11.9,1,1, 6.853, 10204.948, 684.756, 53089.224 25/05/17,03:30:45,16,07,1, 11.9,1,1, 6.853, 10204.904, 684.787, 53089.274 25/05/17,03:30:45,17,07,1, 11.9,1,1, 6.853, 10204.942, 684.793, 53089.200 25/05/17,03:30:45,18,07,1, 11.9,1,1, 6.853, 10204.912, 684.857, 53089.292 25/05/17,03:30:45,19,07,1, 11.9,1,1, 6.853, 10204.896, 684.866, 53089.249 25/05/17,03:30:46,00,08,1, 11.9,1,1, 6.855, 10204.890, 684.866, 53089.249 25/05/17,03:30:46,01,08,1, 11.9,1,1, 6.855, 10204.925, 684.905, 53089.224 25/05/17,03:30:46,02,08,1, 11.9,1,1, 6.855, 10204.904, 684.923, 53089.286 25/05/17,03:30:46,03,08,1, 11.9,1,1, 6.855, 10204.899, 684.935, 53089.204 25/05/17,03:30:46,04,08,1, 11.9,1,1, 6.855, 10204.928, 684.976, 53089.215 25/05/17,03:30:46,05,08,1, 11.9,1,1, 6.855, 10204.903, 685.009, 53089.321 25/05/17,03:30:46,06,08,1, 11.9,1,1, 6.855, 10204.907, 685.045, 53089.315 25/05/17,03:30:46,07,08,1, 11.9,1,1, 6.855, 10204.888, 685.073, 53089.320 25/05/17,03:30:46,08,08,1, 11.9,1,1, 6.855, 10204.884, 685.077, 53089.303 25/05/17,03:30:46,09,08,1, 11.9,1,1, 6.855, 10204.877, 685.097, 53089.363 25/05/17,03:30:46,10,08,1, 11.9,1,1, 6.855, 10204.888, 685.124, 53089.277 25/05/17,03:30:46,11,08,1, 11.9,1,1, 6.855, 10204.867, 685.162, 53089.335 25/05/17,03:30:46,12,08,1, 11.9,1,1, 6.855, 10204.869, 685.178, 53089.297 25/05/17,03:30:46,13,08,1, 11.9,1,1, 6.855, 10204.891, 685.221, 53089.348 25/05/17,03:30:46,14,08,1, 11.9,1,1, 6.855, 10204.877, 685.220, 53089.304 25/05/17,03:30:46,15,08,1, 11.9,1,1, 6.855, 10204.858, 685.241, 53089.340 25/05/17,03:30:46,16,08,1, 11.9,1,1, 6.855, 10204.872, 685.275, 53089.308 25/05/17,03:30:46,17,08,1, 11.9,1,1, 6.855, 10204.873, 685.317, 53089.340 25/05/17,03:30:46,18,08,1, 11.9,1,1, 6.855, 10204.838, 685.343, 53089.415 25/05/17,03:30:46,19,08,1, 11.9,1,1, 6.855, 10204.864, 685.357, 53089.313 25/05/17,03:30:47,00,07,1, 11.9,1,1, 6.856, 10204.856, 685.357, 53089.313 25/05/17,03:30:47,01,07,1, 11.9,1,1, 6.856, 10204.825, 685.419, 53089.342 25/05/17,03:30:47,02,07,1, 11.9,1,1, 6.856, 10204.824, 685.448, 53089.348 25/05/17,03:30:47,03,07,1, 11.9,1,1, 6.856, 10204.846, 685.481, 53089.335 25/05/17,03:30:47,04,07,1, 11.9,1,1, 6.856, 10204.844, 685.490, 53089.361 25/05/17,03:30:47,05,07,1, 11.9,1,1, 6.856, 10204.830, 685.517, 53089.469 25/05/17,03:30:47,06,07,1, 11.9,1,1, 6.856, 10204.809, 685.541, 53089.430 25/05/17,03:30:47,07,07,1, 11.9,1,1, 6.856, 10204.823, 685.570, 53089.403 25/05/17,03:30:47,08,07,1, 11.9,1,1, 6.856, 10204.838, 685.611, 53089.401 25/05/17,03:30:47,09,07,1, 11.9,1,1, 6.856, 10204.807, 685.640, 53089.443 25/05/17,03:30:47,10,07,1, 11.9,1,1, 6.856, 10204.800, 685.649, 53089.389 25/05/17,03:30:47,11,07,1, 11.9,1,1, 6.856, 10204.809, 685.681, 53089.402 25/05/17,03:30:47,12,07,1, 11.9,1,1, 6.856, 10204.807, 685.713, 53089.424 25/05/17,03:30:47,13,07,1, 11.9,1,1, 6.856, 10204.777, 685.733, 53089.424 25/05/17,03:30:47,14,07,1, 11.9,1,1, 6.856, 10204.781, 685.759, 53089.529 25/05/17,03:30:47,15,07,1, 11.9,1,1, 6.856, 10204.760, 685.795, 53089.456 25/05/17,03:30:47,16,07,1, 11.9,1,1, 6.856, 10204.769, 685.803, 53089.399 25/05/17,03:30:47,17,07,1, 11.9,1,1, 6.856, 10204.774, 685.846, 53089.481 25/05/17,03:30:47,18,07,1, 11.9,1,1, 6.856, 10204.743, 685.860, 53089.478 25/05/17,03:30:47,19,07,1, 11.9,1,1, 6.856, 10204.752, 685.889, 53089.499 25/05/17,03:30:48,00,08,1, 11.9,1,1, 6.856, 10204.748, 685.889, 53089.499 25/05/17,03:30:48,01,08,1, 11.9,1,1, 6.856, 10204.740, 685.948, 53089.484 25/05/17,03:30:48,02,08,1, 11.9,1,1, 6.856, 10204.728, 685.954, 53089.519 25/05/17,03:30:48,03,08,1, 11.9,1,1, 6.856, 10204.723, 686.000, 53089.528 25/05/17,03:30:48,04,08,1, 11.9,1,1, 6.856, 10204.734, 686.012, 53089.496 25/05/17,03:30:48,05,08,1, 11.9,1,1, 6.856, 10204.706, 686.036, 53089.470 25/05/17,03:30:48,06,08,1, 11.9,1,1, 6.856, 10204.708, 686.089, 53089.541 25/05/17,03:30:48,07,08,1, 11.9,1,1, 6.856, 10204.727, 686.092, 53089.566 25/05/17,03:30:48,08,08,1, 11.9,1,1, 6.856, 10204.706, 686.135, 53089.584 25/05/17,03:30:48,09,08,1, 11.9,1,1, 6.856, 10204.736, 686.149, 53089.524 25/05/17,03:30:48,10,08,1, 11.9,1,1, 6.856, 10204.713, 686.179, 53089.540 25/05/17,03:30:48,11,08,1, 11.9,1,1, 6.856, 10204.706, 686.208, 53089.607 25/05/17,03:30:48,12,08,1, 11.9,1,1, 6.856, 10204.730, 686.241, 53089.527 25/05/17,03:30:48,13,08,1, 11.9,1,1, 6.856, 10204.719, 686.248, 53089.524 25/05/17,03:30:48,14,08,1, 11.9,1,1, 6.856, 10204.699, 686.270, 53089.629 25/05/17,03:30:48,15,08,1, 11.9,1,1, 6.856, 10204.708, 686.306, 53089.626 25/05/17,03:30:48,16,08,1, 11.9,1,1, 6.856, 10204.709, 686.321, 53089.517 25/05/17,03:30:48,17,08,1, 11.9,1,1, 6.856, 10204.735, 686.353, 53089.552 25/05/17,03:30:48,18,08,1, 11.9,1,1, 6.856, 10204.709, 686.373, 53089.577 25/05/17,03:30:48,19,08,1, 11.9,1,1, 6.856, 10204.688, 686.385, 53089.558 25/05/17,03:30:49,00,07,1, 12.0,1,1, 6.852, 10204.681, 686.385, 53089.558 25/05/17,03:30:49,01,07,1, 12.0,1,1, 6.852, 10204.687, 686.462, 53089.568 25/05/17,03:30:49,02,07,1, 12.0,1,1, 6.852, 10204.683, 686.476, 53089.581 25/05/17,03:30:49,03,07,1, 12.0,1,1, 6.852, 10204.688, 686.518, 53089.639 25/05/17,03:30:49,04,07,1, 12.0,1,1, 6.852, 10204.691, 686.520, 53089.626 25/05/17,03:30:49,05,07,1, 12.0,1,1, 6.852, 10204.685, 686.558, 53089.694 25/05/17,03:30:49,06,07,1, 12.0,1,1, 6.852, 10204.690, 686.587, 53089.686 25/05/17,03:30:49,07,07,1, 12.0,1,1, 6.852, 10204.660, 686.615, 53089.638 25/05/17,03:30:49,08,07,1, 12.0,1,1, 6.852, 10204.670, 686.640, 53089.658 25/05/17,03:30:49,09,07,1, 12.0,1,1, 6.852, 10204.681, 686.649, 53089.677 25/05/17,03:30:49,10,07,1, 12.0,1,1, 6.852, 10204.695, 686.668, 53089.650 25/05/17,03:30:49,11,07,1, 12.0,1,1, 6.852, 10204.690, 686.714, 53089.648 25/05/17,03:30:49,12,07,1, 12.0,1,1, 6.852, 10204.676, 686.713, 53089.705 25/05/17,03:30:49,13,07,1, 12.0,1,1, 6.852, 10204.652, 686.759, 53089.644 25/05/17,03:30:49,14,07,1, 12.0,1,1, 6.852, 10204.700, 686.783, 53089.672 25/05/17,03:30:49,15,07,1, 12.0,1,1, 6.852, 10204.687, 686.805, 53089.688 25/05/17,03:30:49,16,07,1, 12.0,1,1, 6.852, 10204.721, 686.823, 53089.672 25/05/17,03:30:49,17,07,1, 12.0,1,1, 6.852, 10204.705, 686.849, 53089.757 25/05/17,03:30:49,18,07,1, 12.0,1,1, 6.852, 10204.722, 686.904, 53089.669 25/05/17,03:30:49,19,07,1, 12.0,1,1, 6.852, 10204.713, 686.915, 53089.728 25/05/17,03:30:50,00,08,1, 12.0,1,1, 6.857, 10204.706, 686.915, 53089.728 25/05/17,03:30:50,01,08,1, 12.0,1,1, 6.857, 10204.723, 686.971, 53089.717 25/05/17,03:30:50,02,08,1, 12.0,1,1, 6.857, 10204.693, 686.994, 53089.721 25/05/17,03:30:50,03,08,1, 12.0,1,1, 6.857, 10204.712, 687.009, 53089.789 25/05/17,03:30:50,04,08,1, 12.0,1,1, 6.857, 10204.707, 687.068, 53089.784 25/05/17,03:30:50,05,08,1, 12.0,1,1, 6.857, 10204.707, 687.069, 53089.704 25/05/17,03:30:50,06,08,1, 12.0,1,1, 6.857, 10204.722, 687.128, 53089.823 25/05/17,03:30:50,07,08,1, 12.0,1,1, 6.857, 10204.722, 687.140, 53089.842 25/05/17,03:30:50,08,08,1, 12.0,1,1, 6.857, 10204.720, 687.200, 53089.745 25/05/17,03:30:50,09,08,1, 12.0,1,1, 6.857, 10204.722, 687.207, 53089.783 25/05/17,03:30:50,10,08,1, 12.0,1,1, 6.857, 10204.732, 687.264, 53089.853 25/05/17,03:30:50,11,08,1, 12.0,1,1, 6.857, 10204.744, 687.285, 53089.838 25/05/17,03:30:50,12,08,1, 12.0,1,1, 6.857, 10204.728, 687.336, 53089.794 25/05/17,03:30:50,13,08,1, 12.0,1,1, 6.857, 10204.776, 687.347, 53089.814 25/05/17,03:30:50,14,08,1, 12.0,1,1, 6.857, 10204.751, 687.371, 53089.788 25/05/17,03:30:50,15,08,1, 12.0,1,1, 6.857, 10204.728, 687.432, 53089.954 25/05/17,03:30:50,16,08,1, 12.0,1,1, 6.857, 10204.738, 687.436, 53089.881 25/05/17,03:30:50,17,08,1, 12.0,1,1, 6.857, 10204.745, 687.466, 53089.887 25/05/17,03:30:50,18,08,1, 12.0,1,1, 6.857, 10204.763, 687.489, 53089.838 25/05/17,03:30:50,19,08,1, 12.0,1,1, 6.857, 10204.775, 687.557, 53089.896 25/05/17,03:30:51,00,07,1, 11.9,1,1, 6.854, 10204.773, 687.557, 53089.896 25/05/17,03:30:51,01,07,1, 11.9,1,1, 6.854, 10204.794, 687.578, 53089.839 25/05/17,03:30:51,02,07,1, 11.9,1,1, 6.854, 10204.780, 687.616, 53089.802 25/05/17,03:30:51,03,07,1, 11.9,1,1, 6.854, 10204.771, 687.650, 53089.829 25/05/17,03:30:51,04,07,1, 11.9,1,1, 6.854, 10204.823, 687.666, 53089.925 25/05/17,03:30:51,05,07,1, 11.9,1,1, 6.854, 10204.809, 687.710, 53089.936 25/05/17,03:30:51,06,07,1, 11.9,1,1, 6.854, 10204.828, 687.755, 53089.810 25/05/17,03:30:51,07,07,1, 11.9,1,1, 6.854, 10204.812, 687.779, 53089.849 25/05/17,03:30:51,08,07,1, 11.9,1,1, 6.854, 10204.827, 687.817, 53089.878 25/05/17,03:30:51,09,07,1, 11.9,1,1, 6.854, 10204.803, 687.830, 53089.835 25/05/17,03:30:51,10,07,1, 11.9,1,1, 6.854, 10204.815, 687.833, 53089.906 25/05/17,03:30:51,11,07,1, 11.9,1,1, 6.854, 10204.832, 687.908, 53089.896 25/05/17,03:30:51,12,07,1, 11.9,1,1, 6.854, 10204.827, 687.948, 53089.848 25/05/17,03:30:51,13,07,1, 11.9,1,1, 6.854, 10204.827, 688.001, 53089.917 25/05/17,03:30:51,14,07,1, 11.9,1,1, 6.854, 10204.866, 688.005, 53089.920 25/05/17,03:30:51,15,07,1, 11.9,1,1, 6.854, 10204.850, 688.026, 53089.970 25/05/17,03:30:51,16,07,1, 11.9,1,1, 6.854, 10204.867, 688.027, 53089.888 25/05/17,03:30:51,17,07,1, 11.9,1,1, 6.854, 10204.850, 688.092, 53089.931 25/05/17,03:30:51,18,07,1, 11.9,1,1, 6.854, 10204.868, 688.111, 53089.951 25/05/17,03:30:51,19,07,1, 11.9,1,1, 6.854, 10204.886, 688.139, 53089.987 25/05/17,03:30:52,00,08,1, 11.9,1,1, 6.853, 10204.881, 688.139, 53089.987 25/05/17,03:30:52,01,08,1, 11.9,1,1, 6.853, 10204.877, 688.226, 53089.948 25/05/17,03:30:52,02,08,1, 11.9,1,1, 6.853, 10204.867, 688.225, 53090.031 25/05/17,03:30:52,03,08,1, 11.9,1,1, 6.853, 10204.886, 688.261, 53090.064 25/05/17,03:30:52,04,08,1, 11.9,1,1, 6.853, 10204.891, 688.310, 53090.079 25/05/17,03:30:52,05,08,1, 11.9,1,1, 6.853, 10204.895, 688.325, 53090.076 25/05/17,03:30:52,06,08,1, 11.9,1,1, 6.853, 10204.905, 688.343, 53090.046 25/05/17,03:30:52,07,08,1, 11.9,1,1, 6.853, 10204.935, 688.376, 53090.028 25/05/17,03:30:52,08,08,1, 11.9,1,1, 6.853, 10204.897, 688.429, 53089.997 25/05/17,03:30:52,09,08,1, 11.9,1,1, 6.853, 10204.934, 688.441, 53089.987 25/05/17,03:30:52,10,08,1, 11.9,1,1, 6.853, 10204.898, 688.485, 53089.996 25/05/17,03:30:52,11,08,1, 11.9,1,1, 6.853, 10204.912, 688.473, 53090.050 25/05/17,03:30:52,12,08,1, 11.9,1,1, 6.853, 10204.932, 688.515, 53090.075 25/05/17,03:30:52,13,08,1, 11.9,1,1, 6.853, 10204.941, 688.556, 53090.029 25/05/17,03:30:52,14,08,1, 11.9,1,1, 6.853, 10204.917, 688.611, 53090.064 25/05/17,03:30:52,15,08,1, 11.9,1,1, 6.853, 10204.913, 688.637, 53090.113 25/05/17,03:30:52,16,08,1, 11.9,1,1, 6.853, 10204.936, 688.653, 53090.085 25/05/17,03:30:52,17,08,1, 11.9,1,1, 6.853, 10204.911, 688.679, 53090.110 25/05/17,03:30:52,18,08,1, 11.9,1,1, 6.853, 10204.946, 688.683, 53089.866 25/05/17,03:30:52,19,08,1, 11.9,1,1, 6.853, 10204.952, 688.742, 53090.126 25/05/17,03:30:53,00,07,1, 11.9,1,1, 6.853, 10204.948, 688.742, 53090.126 25/05/17,03:30:53,01,07,1, 11.9,1,1, 6.853, 10204.954, 688.787, 53090.172 25/05/17,03:30:53,02,07,1, 11.9,1,1, 6.853, 10204.963, 688.809, 53090.061 25/05/17,03:30:53,03,07,1, 11.9,1,1, 6.853, 10204.968, 688.859, 53090.159 25/05/17,03:30:53,04,07,1, 11.9,1,1, 6.853, 10204.946, 688.868, 53090.134 25/05/17,03:30:53,05,07,1, 11.9,1,1, 6.853, 10204.935, 688.900, 53090.065 25/05/17,03:30:53,06,07,1, 11.9,1,1, 6.853, 10204.950, 688.901, 53090.073 25/05/17,03:30:53,07,07,1, 11.9,1,1, 6.853, 10204.940, 688.939, 53090.115 25/05/17,03:30:53,08,07,1, 11.9,1,1, 6.853, 10204.985, 688.993, 53090.107 25/05/17,03:30:53,09,07,1, 11.9,1,1, 6.853, 10204.962, 688.992, 53090.131 25/05/17,03:30:53,10,07,1, 11.9,1,1, 6.853, 10204.961, 689.015, 53090.095 25/05/17,03:30:53,11,07,1, 11.9,1,1, 6.853, 10204.963, 689.058, 53090.091 25/05/17,03:30:53,12,07,1, 11.9,1,1, 6.853, 10204.954, 689.059, 53090.091 25/05/17,03:30:53,13,07,1, 11.9,1,1, 6.853, 10204.950, 689.085, 53090.122 25/05/17,03:30:53,14,07,1, 11.9,1,1, 6.853, 10204.970, 689.152, 53090.102 25/05/17,03:30:53,15,07,1, 11.9,1,1, 6.853, 10204.967, 689.168, 53090.084 25/05/17,03:30:53,16,07,1, 11.9,1,1, 6.853, 10204.976, 689.180, 53090.205 25/05/17,03:30:53,17,07,1, 11.9,1,1, 6.853, 10204.979, 689.216, 53090.169 25/05/17,03:30:53,18,07,1, 11.9,1,1, 6.853, 10204.974, 689.231, 53090.148 25/05/17,03:30:53,19,07,1, 11.9,1,1, 6.853, 10204.959, 689.240, 53090.161 25/05/17,03:30:54,00,08,1, 11.8,1,1, 6.855, 10204.957, 689.240, 53090.161 25/05/17,03:30:54,01,08,1, 11.8,1,1, 6.855, 10204.972, 689.314, 53090.193 25/05/17,03:30:54,02,08,1, 11.8,1,1, 6.855, 10204.970, 689.345, 53090.137 25/05/17,03:30:54,03,08,1, 11.8,1,1, 6.855, 10204.979, 689.368, 53090.140 25/05/17,03:30:54,04,08,1, 11.8,1,1, 6.855, 10204.978, 689.393, 53090.204 25/05/17,03:30:54,05,08,1, 11.8,1,1, 6.855, 10204.970, 689.432, 53090.176 25/05/17,03:30:54,06,08,1, 11.8,1,1, 6.855, 10204.986, 689.439, 53090.169 25/05/17,03:30:54,07,08,1, 11.8,1,1, 6.855, 10204.990, 689.458, 53090.112 25/05/17,03:30:54,08,08,1, 11.8,1,1, 6.855, 10204.964, 689.491, 53090.160 25/05/17,03:30:54,09,08,1, 11.8,1,1, 6.855, 10204.975, 689.531, 53090.211 25/05/17,03:30:54,10,08,1, 11.8,1,1, 6.855, 10204.978, 689.565, 53090.226 25/05/17,03:30:54,11,08,1, 11.8,1,1, 6.855, 10204.977, 689.579, 53090.198 25/05/17,03:30:54,12,08,1, 11.8,1,1, 6.855, 10204.974, 689.611, 53090.222 25/05/17,03:30:54,13,08,1, 11.8,1,1, 6.855, 10204.984, 689.621, 53090.150 25/05/17,03:30:54,14,08,1, 11.8,1,1, 6.855, 10204.970, 689.686, 53090.223 25/05/17,03:30:54,15,08,1, 11.8,1,1, 6.855, 10204.992, 689.677, 53090.198 25/05/17,03:30:54,16,08,1, 11.8,1,1, 6.855, 10204.997, 689.715, 53090.225 25/05/17,03:30:54,17,08,1, 11.8,1,1, 6.855, 10204.992, 689.761, 53090.172 25/05/17,03:30:54,18,08,1, 11.8,1,1, 6.855, 10205.005, 689.782, 53090.264 25/05/17,03:30:54,19,08,1, 11.8,1,1, 6.855, 10205.027, 689.800, 53090.182 25/05/17,03:30:55,00,08,1, 11.9,1,1, 6.857, 10205.023, 689.800, 53090.182 25/05/17,03:30:55,01,08,1, 11.9,1,1, 6.857, 10205.000, 689.858, 53090.220 25/05/17,03:30:55,02,08,1, 11.9,1,1, 6.857, 10204.987, 689.909, 53090.174 25/05/17,03:30:55,03,08,1, 11.9,1,1, 6.857, 10204.989, 689.909, 53090.294 25/05/17,03:30:55,04,08,1, 11.9,1,1, 6.857, 10204.999, 689.930, 53090.337 25/05/17,03:30:55,05,08,1, 11.9,1,1, 6.857, 10204.968, 689.963, 53090.299 25/05/17,03:30:55,06,08,1, 11.9,1,1, 6.857, 10204.988, 689.980, 53090.288 25/05/17,03:30:55,07,08,1, 11.9,1,1, 6.857, 10204.967, 690.011, 53090.291 25/05/17,03:30:55,08,08,1, 11.9,1,1, 6.857, 10204.969, 690.050, 53090.294 25/05/17,03:30:55,09,08,1, 11.9,1,1, 6.857, 10204.958, 690.089, 53090.313 25/05/17,03:30:55,10,08,1, 11.9,1,1, 6.857, 10204.974, 690.120, 53090.313 25/05/17,03:30:55,11,08,1, 11.9,1,1, 6.857, 10204.989, 690.128, 53090.256 25/05/17,03:30:55,12,08,1, 11.9,1,1, 6.857, 10204.973, 690.159, 53090.241 25/05/17,03:30:55,13,08,1, 11.9,1,1, 6.857, 10204.960, 690.202, 53090.365 25/05/17,03:30:55,14,08,1, 11.9,1,1, 6.857, 10204.994, 690.226, 53090.333 25/05/17,03:30:55,15,08,1, 11.9,1,1, 6.857, 10204.971, 690.254, 53090.334 25/05/17,03:30:55,16,08,1, 11.9,1,1, 6.857, 10204.965, 690.257, 53090.347 25/05/17,03:30:55,17,08,1, 11.9,1,1, 6.857, 10204.954, 690.281, 53090.334 25/05/17,03:30:55,18,08,1, 11.9,1,1, 6.857, 10204.973, 690.315, 53090.348 25/05/17,03:30:55,19,08,1, 11.9,1,1, 6.857, 10204.969, 690.334, 53090.370 25/05/17,03:30:56,00,08,1, 11.9,1,1, 6.854, 10204.965, 690.334, 53090.370 25/05/17,03:30:56,01,08,1, 11.9,1,1, 6.854, 10204.981, 690.404, 53090.416 25/05/17,03:30:56,02,08,1, 11.9,1,1, 6.854, 10204.950, 690.437, 53090.303 25/05/17,03:30:56,03,08,1, 11.9,1,1, 6.854, 10204.971, 690.446, 53090.427 25/05/17,03:30:56,04,08,1, 11.9,1,1, 6.854, 10204.968, 690.506, 53090.408 25/05/17,03:30:56,05,08,1, 11.9,1,1, 6.854, 10204.974, 690.518, 53090.336 25/05/17,03:30:56,06,08,1, 11.9,1,1, 6.854, 10204.977, 690.563, 53090.383 25/05/17,03:30:56,07,08,1, 11.9,1,1, 6.854, 10204.967, 690.575, 53090.423 25/05/17,03:30:56,08,08,1, 11.9,1,1, 6.854, 10204.969, 690.605, 53090.382 25/05/17,03:30:56,09,08,1, 11.9,1,1, 6.854, 10204.995, 690.651, 53090.367 25/05/17,03:30:56,10,08,1, 11.9,1,1, 6.854, 10204.966, 690.679, 53090.422 25/05/17,03:30:56,11,08,1, 11.9,1,1, 6.854, 10204.945, 690.689, 53090.453 25/05/17,03:30:56,12,08,1, 11.9,1,1, 6.854, 10204.963, 690.719, 53090.343 25/05/17,03:30:56,13,08,1, 11.9,1,1, 6.854, 10204.965, 690.745, 53090.287 25/05/17,03:30:56,14,08,1, 11.9,1,1, 6.854, 10204.996, 690.763, 53090.395 25/05/17,03:30:56,15,08,1, 11.9,1,1, 6.854, 10205.001, 690.811, 53090.379 25/05/17,03:30:56,16,08,1, 11.9,1,1, 6.854, 10205.003, 690.867, 53090.475 25/05/17,03:30:56,17,08,1, 11.9,1,1, 6.854, 10204.992, 690.868, 53090.470 25/05/17,03:30:56,18,08,1, 11.9,1,1, 6.854, 10204.982, 690.922, 53090.482 25/05/17,03:30:56,19,08,1, 11.9,1,1, 6.854, 10204.977, 690.907, 53090.415 25/05/17,03:30:57,00,08,1, 12.0,1,1, 6.858, 10204.973, 690.907, 53090.415 25/05/17,03:30:57,01,08,1, 12.0,1,1, 6.858, 10205.005, 690.985, 53090.465 25/05/17,03:30:57,02,08,1, 12.0,1,1, 6.858, 10205.009, 691.001, 53090.628 25/05/17,03:30:57,03,08,1, 12.0,1,1, 6.858, 10205.020, 691.073, 53090.739 25/05/17,03:30:57,04,08,1, 12.0,1,1, 6.858, 10205.020, 691.105, 53090.668 25/05/17,03:30:57,05,08,1, 12.0,1,1, 6.858, 10205.017, 691.107, 53090.652 25/05/17,03:30:57,06,08,1, 12.0,1,1, 6.858, 10205.032, 691.134, 53090.589 25/05/17,03:30:57,07,08,1, 12.0,1,1, 6.858, 10205.046, 691.179, 53090.702 25/05/17,03:30:57,08,08,1, 12.0,1,1, 6.858, 10205.035, 691.200, 53090.605 25/05/17,03:30:57,09,08,1, 12.0,1,1, 6.858, 10205.047, 691.218, 53090.663 25/05/17,03:30:57,10,08,1, 12.0,1,1, 6.858, 10205.066, 691.258, 53090.671 25/05/17,03:30:57,11,08,1, 12.0,1,1, 6.858, 10205.056, 691.284, 53090.672 25/05/17,03:30:57,12,08,1, 12.0,1,1, 6.858, 10205.054, 691.309, 53090.673 25/05/17,03:30:57,13,08,1, 12.0,1,1, 6.858, 10205.075, 691.329, 53090.669 25/05/17,03:30:57,14,08,1, 12.0,1,1, 6.858, 10205.065, 691.344, 53090.674 25/05/17,03:30:57,15,08,1, 12.0,1,1, 6.858, 10205.063, 691.400, 53090.687 25/05/17,03:30:57,16,08,1, 12.0,1,1, 6.858, 10205.055, 691.417, 53090.699 25/05/17,03:30:57,17,08,1, 12.0,1,1, 6.858, 10205.072, 691.436, 53090.685 25/05/17,03:30:57,18,08,1, 12.0,1,1, 6.858, 10205.072, 691.470, 53090.722 25/05/17,03:30:57,19,08,1, 12.0,1,1, 6.858, 10205.078, 691.509, 53090.740 25/05/17,03:30:58,00,08,1, 11.9,1,1, 6.858, 10205.073, 691.509, 53090.740 25/05/17,03:30:58,01,08,1, 11.9,1,1, 6.858, 10205.081, 691.536, 53090.772 25/05/17,03:30:58,02,08,1, 11.9,1,1, 6.858, 10205.080, 691.568, 53090.713 25/05/17,03:30:58,03,08,1, 11.9,1,1, 6.858, 10205.117, 691.584, 53090.771 25/05/17,03:30:58,04,08,1, 11.9,1,1, 6.858, 10205.103, 691.623, 53090.759 25/05/17,03:30:58,05,08,1, 11.9,1,1, 6.858, 10205.110, 691.653, 53090.737 25/05/17,03:30:58,06,08,1, 11.9,1,1, 6.858, 10205.114, 691.658, 53090.761 25/05/17,03:30:58,07,08,1, 11.9,1,1, 6.858, 10205.124, 691.700, 53090.761 25/05/17,03:30:58,08,08,1, 11.9,1,1, 6.858, 10205.135, 691.721, 53090.670 25/05/17,03:30:58,09,08,1, 11.9,1,1, 6.858, 10205.142, 691.746, 53090.889 25/05/17,03:30:58,10,08,1, 11.9,1,1, 6.858, 10205.101, 691.771, 53090.480 25/05/17,03:30:58,11,08,1, 11.9,1,1, 6.858, 10205.072, 691.797, 53090.734 25/05/17,03:30:58,12,08,1, 11.9,1,1, 6.858, 10205.101, 691.844, 53090.704 25/05/17,03:30:58,13,08,1, 11.9,1,1, 6.858, 10205.106, 691.862, 53090.716 25/05/17,03:30:58,14,08,1, 11.9,1,1, 6.858, 10205.143, 691.898, 53090.695 25/05/17,03:30:58,15,08,1, 11.9,1,1, 6.858, 10205.140, 691.915, 53090.728 25/05/17,03:30:58,16,08,1, 11.9,1,1, 6.858, 10205.128, 691.933, 53090.698 25/05/17,03:30:58,17,08,1, 11.9,1,1, 6.858, 10205.115, 691.975, 53090.787 25/05/17,03:30:58,18,08,1, 11.9,1,1, 6.858, 10205.135, 691.998, 53090.755 25/05/17,03:30:58,19,08,1, 11.9,1,1, 6.858, 10205.132, 692.007, 53090.788 25/05/17,03:30:59,00,08,1, 12.0,1,1, 6.856, 10205.132, 692.007, 53090.788 25/05/17,03:30:59,01,08,1, 12.0,1,1, 6.856, 10205.111, 692.044, 53090.823 25/05/17,03:30:59,02,08,1, 12.0,1,1, 6.856, 10205.121, 692.082, 53090.822 25/05/17,03:30:59,03,08,1, 12.0,1,1, 6.856, 10205.124, 692.102, 53090.821 25/05/17,03:30:59,04,08,1, 12.0,1,1, 6.856, 10205.135, 692.147, 53090.819 25/05/17,03:30:59,05,08,1, 12.0,1,1, 6.856, 10205.132, 692.146, 53090.738 25/05/17,03:30:59,06,08,1, 12.0,1,1, 6.856, 10205.140, 692.174, 53090.785 25/05/17,03:30:59,07,08,1, 12.0,1,1, 6.856, 10205.153, 692.188, 53090.722 25/05/17,03:30:59,08,08,1, 12.0,1,1, 6.856, 10205.131, 692.230, 53090.879 25/05/17,03:30:59,09,08,1, 12.0,1,1, 6.856, 10205.144, 692.268, 53090.808 25/05/17,03:30:59,10,08,1, 12.0,1,1, 6.856, 10205.137, 692.270, 53090.838 25/05/17,03:30:59,11,08,1, 12.0,1,1, 6.856, 10205.129, 692.316, 53090.839 25/05/17,03:30:59,12,08,1, 12.0,1,1, 6.856, 10205.122, 692.314, 53090.763 25/05/17,03:30:59,13,08,1, 12.0,1,1, 6.856, 10205.147, 692.331, 53090.853 25/05/17,03:30:59,14,08,1, 12.0,1,1, 6.856, 10205.120, 692.371, 53090.828 25/05/17,03:30:59,15,08,1, 12.0,1,1, 6.856, 10205.147, 692.394, 53090.777 25/05/17,03:30:59,16,08,1, 12.0,1,1, 6.856, 10205.136, 692.408, 53090.797 25/05/17,03:30:59,17,08,1, 12.0,1,1, 6.856, 10205.131, 692.446, 53090.828 25/05/17,03:30:59,18,08,1, 12.0,1,1, 6.856, 10205.111, 692.467, 53090.763 25/05/17,03:30:59,19,08,1, 12.0,1,1, 6.856, 10205.147, 692.492, 53090.884 25/05/17,03:31:00,00,08,1, 11.9,1,1, 6.856, 10205.140, 692.492, 53090.884 25/05/17,03:31:00,01,08,1, 11.9,1,1, 6.856, 10205.151, 692.528, 53090.892 25/05/17,03:31:00,02,08,1, 11.9,1,1, 6.856, 10205.110, 692.539, 53090.656 25/05/17,03:31:00,03,08,1, 11.9,1,1, 6.856, 10205.131, 692.552, 53090.711 25/05/17,03:31:00,04,08,1, 11.9,1,1, 6.856, 10205.102, 692.583, 53090.697 25/05/17,03:31:00,05,08,1, 11.9,1,1, 6.856, 10205.099, 692.607, 53090.733 25/05/17,03:31:00,06,08,1, 11.9,1,1, 6.856, 10205.100, 692.614, 53090.650 25/05/17,03:31:00,07,08,1, 11.9,1,1, 6.856, 10205.101, 692.622, 53090.711 25/05/17,03:31:00,08,08,1, 11.9,1,1, 6.856, 10205.101, 692.655, 53090.659 25/05/17,03:31:00,09,08,1, 11.9,1,1, 6.856, 10205.067, 692.672, 53090.679 25/05/17,03:31:00,10,08,1, 11.9,1,1, 6.856, 10205.098, 692.708, 53090.672 25/05/17,03:31:00,11,08,1, 11.9,1,1, 6.856, 10205.086, 692.743, 53090.793 25/05/17,03:31:00,12,08,1, 11.9,1,1, 6.856, 10205.095, 692.752, 53090.771 25/05/17,03:31:00,13,08,1, 11.9,1,1, 6.856, 10205.064, 692.796, 53090.734 25/05/17,03:31:00,14,08,1, 11.9,1,1, 6.856, 10205.040, 692.810, 53090.689 25/05/17,03:31:00,15,08,1, 11.9,1,1, 6.856, 10205.076, 692.830, 53090.727 25/05/17,03:31:00,16,08,1, 11.9,1,1, 6.856, 10205.063, 692.856, 53090.741 25/05/17,03:31:00,17,08,1, 11.9,1,1, 6.856, 10205.066, 692.863, 53090.699 25/05/17,03:31:00,18,08,1, 11.9,1,1, 6.856, 10205.044, 692.880, 53090.749 25/05/17,03:31:00,19,08,1, 11.9,1,1, 6.856, 10205.045, 692.910, 53090.744 25/05/17,03:31:01,00,08,1, 11.9,1,1, 6.857, 10205.040, 692.910, 53090.744 25/05/17,03:31:01,01,08,1, 11.9,1,1, 6.857, 10205.045, 692.955, 53090.781 25/05/17,03:31:01,02,08,1, 11.9,1,1, 6.857, 10205.047, 692.977, 53090.748 25/05/17,03:31:01,03,08,1, 11.9,1,1, 6.857, 10205.017, 692.995, 53090.802 25/05/17,03:31:01,04,08,1, 11.9,1,1, 6.857, 10205.025, 693.038, 53090.810 25/05/17,03:31:01,05,08,1, 11.9,1,1, 6.857, 10205.035, 693.042, 53090.722 25/05/17,03:31:01,06,08,1, 11.9,1,1, 6.857, 10205.012, 693.106, 53090.763 25/05/17,03:31:01,07,08,1, 11.9,1,1, 6.857, 10205.029, 693.112, 53090.802 25/05/17,03:31:01,08,08,1, 11.9,1,1, 6.857, 10205.023, 693.133, 53090.741 25/05/17,03:31:01,09,08,1, 11.9,1,1, 6.857, 10205.005, 693.147, 53090.848 25/05/17,03:31:01,10,08,1, 11.9,1,1, 6.857, 10204.988, 693.178, 53090.790 25/05/17,03:31:01,11,08,1, 11.9,1,1, 6.857, 10205.008, 693.209, 53090.865 25/05/17,03:31:01,12,08,1, 11.9,1,1, 6.857, 10205.000, 693.214, 53090.804 25/05/17,03:31:01,13,08,1, 11.9,1,1, 6.857, 10204.996, 693.259, 53090.819 25/05/17,03:31:01,14,08,1, 11.9,1,1, 6.857, 10204.972, 693.284, 53090.782 25/05/17,03:31:01,15,08,1, 11.9,1,1, 6.857, 10205.006, 693.308, 53090.908 25/05/17,03:31:01,16,08,1, 11.9,1,1, 6.857, 10204.980, 693.321, 53090.836 25/05/17,03:31:01,17,08,1, 11.9,1,1, 6.857, 10204.977, 693.352, 53090.856 25/05/17,03:31:01,18,08,1, 11.9,1,1, 6.857, 10204.968, 693.366, 53090.896 25/05/17,03:31:01,19,08,1, 11.9,1,1, 6.857, 10204.992, 693.379, 53090.850 25/05/17,03:31:02,00,08,1, 11.9,1,1, 6.855, 10204.990, 693.379, 53090.850 25/05/17,03:31:02,01,08,1, 11.9,1,1, 6.855, 10204.959, 693.427, 53090.886 25/05/17,03:31:02,02,08,1, 11.9,1,1, 6.855, 10204.960, 693.457, 53090.891 25/05/17,03:31:02,03,08,1, 11.9,1,1, 6.855, 10204.972, 693.466, 53090.949 25/05/17,03:31:02,04,08,1, 11.9,1,1, 6.855, 10204.945, 693.505, 53090.909 25/05/17,03:31:02,05,08,1, 11.9,1,1, 6.855, 10204.972, 693.533, 53090.933 25/05/17,03:31:02,06,08,1, 11.9,1,1, 6.855, 10204.929, 693.560, 53090.927 25/05/17,03:31:02,07,08,1, 11.9,1,1, 6.855, 10204.959, 693.579, 53090.843 25/05/17,03:31:02,08,08,1, 11.9,1,1, 6.855, 10204.915, 693.590, 53090.926 25/05/17,03:31:02,09,08,1, 11.9,1,1, 6.855, 10204.938, 693.611, 53090.851 25/05/17,03:31:02,10,08,1, 11.9,1,1, 6.855, 10204.944, 693.634, 53090.898 25/05/17,03:31:02,11,08,1, 11.9,1,1, 6.855, 10204.943, 693.673, 53090.931 25/05/17,03:31:02,12,08,1, 11.9,1,1, 6.855, 10204.939, 693.676, 53090.946 25/05/17,03:31:02,13,08,1, 11.9,1,1, 6.855, 10204.924, 693.731, 53090.948 25/05/17,03:31:02,14,08,1, 11.9,1,1, 6.855, 10204.896, 693.739, 53090.935 25/05/17,03:31:02,15,08,1, 11.9,1,1, 6.855, 10204.898, 693.772, 53090.941 25/05/17,03:31:02,16,08,1, 11.9,1,1, 6.855, 10204.894, 693.781, 53090.903 25/05/17,03:31:02,17,08,1, 11.9,1,1, 6.855, 10204.896, 693.820, 53090.946 25/05/17,03:31:02,18,08,1, 11.9,1,1, 6.855, 10204.899, 693.847, 53090.945 25/05/17,03:31:02,19,08,1, 11.9,1,1, 6.855, 10204.887, 693.860, 53090.934 25/05/17,03:31:03,00,08,1, 11.9,1,1, 6.852, 10204.881, 693.860, 53090.934 25/05/17,03:31:03,01,08,1, 11.9,1,1, 6.852, 10204.869, 693.927, 53090.999 25/05/17,03:31:03,02,08,1, 11.9,1,1, 6.852, 10204.878, 693.948, 53090.949 25/05/17,03:31:03,03,08,1, 11.9,1,1, 6.852, 10204.853, 693.960, 53091.002 25/05/17,03:31:03,04,08,1, 11.9,1,1, 6.852, 10204.863, 694.006, 53091.026 25/05/17,03:31:03,05,08,1, 11.9,1,1, 6.852, 10204.864, 694.038, 53090.989 25/05/17,03:31:03,06,08,1, 11.9,1,1, 6.852, 10204.858, 694.038, 53091.079 25/05/17,03:31:03,07,08,1, 11.9,1,1, 6.852, 10204.853, 694.063, 53091.007 25/05/17,03:31:03,08,08,1, 11.9,1,1, 6.852, 10204.836, 694.095, 53091.048 25/05/17,03:31:03,09,08,1, 11.9,1,1, 6.852, 10204.835, 694.123, 53091.007 25/05/17,03:31:03,10,08,1, 11.9,1,1, 6.852, 10204.841, 694.161, 53090.996 25/05/17,03:31:03,11,08,1, 11.9,1,1, 6.852, 10204.817, 694.173, 53091.073 25/05/17,03:31:03,12,08,1, 11.9,1,1, 6.852, 10204.819, 694.224, 53091.154 25/05/17,03:31:03,13,08,1, 11.9,1,1, 6.852, 10204.818, 694.220, 53091.018 25/05/17,03:31:03,14,08,1, 11.9,1,1, 6.852, 10204.827, 694.269, 53091.098 25/05/17,03:31:03,15,08,1, 11.9,1,1, 6.852, 10204.814, 694.278, 53091.015 25/05/17,03:31:03,16,08,1, 11.9,1,1, 6.852, 10204.791, 694.320, 53091.113 25/05/17,03:31:03,17,08,1, 11.9,1,1, 6.852, 10204.797, 694.350, 53091.097 25/05/17,03:31:03,18,08,1, 11.9,1,1, 6.852, 10204.801, 694.365, 53091.052 25/05/17,03:31:03,19,08,1, 11.9,1,1, 6.852, 10204.803, 694.407, 53091.075 25/05/17,03:31:04,00,07,1, 11.9,1,1, 6.852, 10204.798, 694.407, 53091.075 25/05/17,03:31:04,01,07,1, 11.9,1,1, 6.852, 10204.798, 694.456, 53091.144 25/05/17,03:31:04,02,07,1, 11.9,1,1, 6.852, 10204.811, 694.496, 53091.139 25/05/17,03:31:04,03,07,1, 11.9,1,1, 6.852, 10204.766, 694.485, 53091.151 25/05/17,03:31:04,04,07,1, 11.9,1,1, 6.852, 10204.796, 694.520, 53091.160 25/05/17,03:31:04,05,07,1, 11.9,1,1, 6.852, 10204.769, 694.551, 53091.171 25/05/17,03:31:04,06,07,1, 11.9,1,1, 6.852, 10204.776, 694.578, 53091.128 25/05/17,03:31:04,07,07,1, 11.9,1,1, 6.852, 10204.766, 694.618, 53091.077 25/05/17,03:31:04,08,07,1, 11.9,1,1, 6.852, 10204.753, 694.627, 53091.086 25/05/17,03:31:04,09,07,1, 11.9,1,1, 6.852, 10204.759, 694.669, 53091.151 25/05/17,03:31:04,10,07,1, 11.9,1,1, 6.852, 10204.786, 694.711, 53091.159 25/05/17,03:31:04,11,07,1, 11.9,1,1, 6.852, 10204.758, 694.737, 53091.178 25/05/17,03:31:04,12,07,1, 11.9,1,1, 6.852, 10204.770, 694.756, 53091.198 25/05/17,03:31:04,13,07,1, 11.9,1,1, 6.852, 10204.772, 694.771, 53091.157 25/05/17,03:31:04,14,07,1, 11.9,1,1, 6.852, 10204.752, 694.811, 53091.198 25/05/17,03:31:04,15,07,1, 11.9,1,1, 6.852, 10204.749, 694.837, 53091.225 25/05/17,03:31:04,16,07,1, 11.9,1,1, 6.852, 10204.758, 694.861, 53091.236 25/05/17,03:31:04,17,07,1, 11.9,1,1, 6.852, 10204.771, 694.887, 53091.238 25/05/17,03:31:04,18,07,1, 11.9,1,1, 6.852, 10204.751, 694.908, 53091.196 25/05/17,03:31:04,19,07,1, 11.9,1,1, 6.852, 10204.765, 694.938, 53091.208 25/05/17,03:31:05,00,09,1, 11.9,1,1, 6.854, 10204.765, 694.938, 53091.208 25/05/17,03:31:05,01,09,1, 11.9,1,1, 6.854, 10204.762, 694.998, 53091.251 25/05/17,03:31:05,02,09,1, 11.9,1,1, 6.854, 10204.767, 695.032, 53091.231 25/05/17,03:31:05,03,09,1, 11.9,1,1, 6.854, 10204.768, 695.068, 53091.285 25/05/17,03:31:05,04,09,1, 11.9,1,1, 6.854, 10204.751, 695.092, 53091.295 25/05/17,03:31:05,05,09,1, 11.9,1,1, 6.854, 10204.749, 695.102, 53091.266 25/05/17,03:31:05,06,09,1, 11.9,1,1, 6.854, 10204.735, 695.148, 53091.369 25/05/17,03:31:05,07,09,1, 11.9,1,1, 6.854, 10204.746, 695.187, 53091.298 25/05/17,03:31:05,08,09,1, 11.9,1,1, 6.854, 10204.770, 695.191, 53091.335 25/05/17,03:31:05,09,09,1, 11.9,1,1, 6.854, 10204.764, 695.233, 53091.308 25/05/17,03:31:05,10,09,1, 11.9,1,1, 6.854, 10204.763, 695.265, 53091.391 25/05/17,03:31:05,11,09,1, 11.9,1,1, 6.854, 10204.771, 695.299, 53091.293 25/05/17,03:31:05,12,09,1, 11.9,1,1, 6.854, 10204.769, 695.315, 53091.298 25/05/17,03:31:05,13,09,1, 11.9,1,1, 6.854, 10204.776, 695.358, 53091.370 25/05/17,03:31:05,14,09,1, 11.9,1,1, 6.854, 10204.765, 695.387, 53091.317 25/05/17,03:31:05,15,09,1, 11.9,1,1, 6.854, 10204.760, 695.394, 53091.403 25/05/17,03:31:05,16,09,1, 11.9,1,1, 6.854, 10204.755, 695.426, 53091.396 25/05/17,03:31:05,17,09,1, 11.9,1,1, 6.854, 10204.765, 695.455, 53091.417 25/05/17,03:31:05,18,09,1, 11.9,1,1, 6.854, 10204.778, 695.465, 53091.464 25/05/17,03:31:05,19,09,1, 11.9,1,1, 6.854, 10204.765, 695.519, 53091.424 25/05/17,03:31:06,00,08,1, 11.9,1,1, 6.855, 10204.765, 695.519, 53091.424 25/05/17,03:31:06,01,08,1, 11.9,1,1, 6.855, 10204.780, 695.583, 53091.418 25/05/17,03:31:06,02,08,1, 11.9,1,1, 6.855, 10204.786, 695.610, 53091.423 25/05/17,03:31:06,03,08,1, 11.9,1,1, 6.855, 10204.777, 695.620, 53091.425 25/05/17,03:31:06,04,08,1, 11.9,1,1, 6.855, 10204.752, 695.641, 53091.416 25/05/17,03:31:06,05,08,1, 11.9,1,1, 6.855, 10204.761, 695.671, 53091.445 25/05/17,03:31:06,06,08,1, 11.9,1,1, 6.855, 10204.758, 695.718, 53091.480 25/05/17,03:31:06,07,08,1, 11.9,1,1, 6.855, 10204.769, 695.748, 53091.440 25/05/17,03:31:06,08,08,1, 11.9,1,1, 6.855, 10204.764, 695.788, 53091.457 25/05/17,03:31:06,09,08,1, 11.9,1,1, 6.855, 10204.770, 695.801, 53091.450 25/05/17,03:31:06,10,08,1, 11.9,1,1, 6.855, 10204.786, 695.831, 53091.445 25/05/17,03:31:06,11,08,1, 11.9,1,1, 6.855, 10204.765, 695.847, 53091.454 25/05/17,03:31:06,12,08,1, 11.9,1,1, 6.855, 10204.794, 695.892, 53091.478 25/05/17,03:31:06,13,08,1, 11.9,1,1, 6.855, 10204.786, 695.951, 53091.512 25/05/17,03:31:06,14,08,1, 11.9,1,1, 6.855, 10204.776, 695.963, 53091.521 25/05/17,03:31:06,15,08,1, 11.9,1,1, 6.855, 10204.794, 695.983, 53091.533 25/05/17,03:31:06,16,08,1, 11.9,1,1, 6.855, 10204.791, 696.023, 53091.590 25/05/17,03:31:06,17,08,1, 11.9,1,1, 6.855, 10204.788, 696.031, 53091.557 25/05/17,03:31:06,18,08,1, 11.9,1,1, 6.855, 10204.810, 696.055, 53091.516 25/05/17,03:31:06,19,08,1, 11.9,1,1, 6.855, 10204.812, 696.091, 53091.546 25/05/17,03:31:07,00,07,1, 11.9,1,1, 6.850, 10204.806, 696.091, 53091.546 25/05/17,03:31:07,01,07,1, 11.9,1,1, 6.850, 10204.835, 696.153, 53091.575 25/05/17,03:31:07,02,07,1, 11.9,1,1, 6.850, 10204.810, 696.181, 53091.553 25/05/17,03:31:07,03,07,1, 11.9,1,1, 6.850, 10204.831, 696.209, 53091.604 25/05/17,03:31:07,04,07,1, 11.9,1,1, 6.850, 10204.836, 696.241, 53091.592 25/05/17,03:31:07,05,07,1, 11.9,1,1, 6.850, 10204.850, 696.267, 53091.626 25/05/17,03:31:07,06,07,1, 11.9,1,1, 6.850, 10204.838, 696.285, 53091.666 25/05/17,03:31:07,07,07,1, 11.9,1,1, 6.850, 10204.846, 696.326, 53091.686 25/05/17,03:31:07,08,07,1, 11.9,1,1, 6.850, 10204.836, 696.359, 53091.614 25/05/17,03:31:07,09,07,1, 11.9,1,1, 6.850, 10204.840, 696.376, 53091.600 25/05/17,03:31:07,10,07,1, 11.9,1,1, 6.850, 10204.864, 696.411, 53091.618 25/05/17,03:31:07,11,07,1, 11.9,1,1, 6.850, 10204.849, 696.427, 53091.679 25/05/17,03:31:07,12,07,1, 11.9,1,1, 6.850, 10204.852, 696.474, 53091.687 25/05/17,03:31:07,13,07,1, 11.9,1,1, 6.850, 10204.855, 696.507, 53091.723 25/05/17,03:31:07,14,07,1, 11.9,1,1, 6.850, 10204.867, 696.525, 53091.710 25/05/17,03:31:07,15,07,1, 11.9,1,1, 6.850, 10204.868, 696.559, 53091.708 25/05/17,03:31:07,16,07,1, 11.9,1,1, 6.850, 10204.880, 696.591, 53091.675 25/05/17,03:31:07,17,07,1, 11.9,1,1, 6.850, 10204.888, 696.622, 53091.747 25/05/17,03:31:07,18,07,1, 11.9,1,1, 6.850, 10204.878, 696.653, 53091.699 25/05/17,03:31:07,19,07,1, 11.9,1,1, 6.850, 10204.892, 696.690, 53091.653 25/05/17,03:31:08,00,08,1, 11.9,1,1, 6.852, 10204.890, 696.690, 53091.653 25/05/17,03:31:08,01,08,1, 11.9,1,1, 6.852, 10204.903, 696.742, 53091.711 25/05/17,03:31:08,02,08,1, 11.9,1,1, 6.852, 10204.887, 696.755, 53091.741 25/05/17,03:31:08,03,08,1, 11.9,1,1, 6.852, 10204.898, 696.784, 53091.743 25/05/17,03:31:08,04,08,1, 11.9,1,1, 6.852, 10204.886, 696.826, 53091.700 25/05/17,03:31:08,05,08,1, 11.9,1,1, 6.852, 10204.904, 696.865, 53091.793 25/05/17,03:31:08,06,08,1, 11.9,1,1, 6.852, 10204.889, 696.886, 53091.817 25/05/17,03:31:08,07,08,1, 11.9,1,1, 6.852, 10204.917, 696.872, 53091.592 25/05/17,03:31:08,08,08,1, 11.9,1,1, 6.852, 10204.934, 696.938, 53091.802 25/05/17,03:31:08,09,08,1, 11.9,1,1, 6.852, 10204.912, 696.966, 53091.832 25/05/17,03:31:08,10,08,1, 11.9,1,1, 6.852, 10204.920, 696.996, 53091.828 25/05/17,03:31:08,11,08,1, 11.9,1,1, 6.852, 10204.920, 697.022, 53091.803 25/05/17,03:31:08,12,08,1, 11.9,1,1, 6.852, 10204.924, 697.062, 53091.881 25/05/17,03:31:08,13,08,1, 11.9,1,1, 6.852, 10204.949, 697.092, 53091.784 25/05/17,03:31:08,14,08,1, 11.9,1,1, 6.852, 10204.925, 697.114, 53091.827 25/05/17,03:31:08,15,08,1, 11.9,1,1, 6.852, 10204.919, 697.158, 53091.898 25/05/17,03:31:08,16,08,1, 11.9,1,1, 6.852, 10204.932, 697.171, 53091.885 25/05/17,03:31:08,17,08,1, 11.9,1,1, 6.852, 10204.935, 697.218, 53091.824 25/05/17,03:31:08,18,08,1, 11.9,1,1, 6.852, 10204.972, 697.234, 53091.892 25/05/17,03:31:08,19,08,1, 11.9,1,1, 6.852, 10204.973, 697.248, 53091.961 25/05/17,03:31:09,00,09,1, 11.9,1,1, 6.853, 10204.965, 697.248, 53091.961 25/05/17,03:31:09,01,09,1, 11.9,1,1, 6.853, 10204.975, 697.332, 53091.964 25/05/17,03:31:09,02,09,1, 11.9,1,1, 6.853, 10204.970, 697.341, 53091.933 25/05/17,03:31:09,03,09,1, 11.9,1,1, 6.853, 10204.969, 697.373, 53091.946 25/05/17,03:31:09,04,09,1, 11.9,1,1, 6.853, 10204.961, 697.421, 53091.971 25/05/17,03:31:09,05,09,1, 11.9,1,1, 6.853, 10204.996, 697.421, 53091.897 25/05/17,03:31:09,06,09,1, 11.9,1,1, 6.853, 10204.999, 697.479, 53091.974 25/05/17,03:31:09,07,09,1, 11.9,1,1, 6.853, 10204.970, 697.491, 53091.843 25/05/17,03:31:09,08,09,1, 11.9,1,1, 6.853, 10205.006, 697.523, 53092.000 25/05/17,03:31:09,09,09,1, 11.9,1,1, 6.853, 10205.018, 697.536, 53091.892 25/05/17,03:31:09,10,09,1, 11.9,1,1, 6.853, 10205.035, 697.591, 53091.939 25/05/17,03:31:09,11,09,1, 11.9,1,1, 6.853, 10205.023, 697.600, 53091.920 25/05/17,03:31:09,12,09,1, 11.9,1,1, 6.853, 10204.981, 697.649, 53091.948 25/05/17,03:31:09,13,09,1, 11.9,1,1, 6.853, 10205.010, 697.678, 53092.033 25/05/17,03:31:09,14,09,1, 11.9,1,1, 6.853, 10204.998, 697.690, 53092.019 25/05/17,03:31:09,15,09,1, 11.9,1,1, 6.853, 10205.030, 697.715, 53092.002 25/05/17,03:31:09,16,09,1, 11.9,1,1, 6.853, 10205.023, 697.748, 53091.980 25/05/17,03:31:09,17,09,1, 11.9,1,1, 6.853, 10205.036, 697.772, 53092.024 25/05/17,03:31:09,18,09,1, 11.9,1,1, 6.853, 10205.013, 697.811, 53092.017 25/05/17,03:31:09,19,09,1, 11.9,1,1, 6.853, 10205.043, 697.837, 53092.051 25/05/17,03:31:10,00,08,1, 11.9,1,1, 6.854, 10205.040, 697.837, 53092.051 25/05/17,03:31:10,01,08,1, 11.9,1,1, 6.854, 10205.027, 697.890, 53092.049 25/05/17,03:31:10,02,08,1, 11.9,1,1, 6.854, 10205.021, 697.910, 53092.049 25/05/17,03:31:10,03,08,1, 11.9,1,1, 6.854, 10205.041, 697.959, 53092.066 25/05/17,03:31:10,04,08,1, 11.9,1,1, 6.854, 10205.045, 697.972, 53092.042 25/05/17,03:31:10,05,08,1, 11.9,1,1, 6.854, 10205.057, 697.980, 53092.024 25/05/17,03:31:10,06,08,1, 11.9,1,1, 6.854, 10205.071, 698.022, 53092.068 25/05/17,03:31:10,07,08,1, 11.9,1,1, 6.854, 10205.051, 698.063, 53092.081 25/05/17,03:31:10,08,08,1, 11.9,1,1, 6.854, 10205.062, 698.089, 53092.045 25/05/17,03:31:10,09,08,1, 11.9,1,1, 6.854, 10205.035, 698.110, 53092.106 25/05/17,03:31:10,10,08,1, 11.9,1,1, 6.854, 10205.050, 698.133, 53092.071 25/05/17,03:31:10,11,08,1, 11.9,1,1, 6.854, 10205.063, 698.169, 53092.067 25/05/17,03:31:10,12,08,1, 11.9,1,1, 6.854, 10205.065, 698.219, 53092.133 25/05/17,03:31:10,13,08,1, 11.9,1,1, 6.854, 10205.063, 698.247, 53092.147 25/05/17,03:31:10,14,08,1, 11.9,1,1, 6.854, 10205.068, 698.254, 53092.099 25/05/17,03:31:10,15,08,1, 11.9,1,1, 6.854, 10205.086, 698.298, 53092.154 25/05/17,03:31:10,16,08,1, 11.9,1,1, 6.854, 10205.091, 698.300, 53092.093 25/05/17,03:31:10,17,08,1, 11.9,1,1, 6.854, 10205.084, 698.340, 53092.158 25/05/17,03:31:10,18,08,1, 11.9,1,1, 6.854, 10205.086, 698.360, 53092.124 25/05/17,03:31:10,19,08,1, 11.9,1,1, 6.854, 10205.079, 698.389, 53092.239 25/05/17,03:31:11,00,07,1, 11.9,1,1, 6.852, 10205.073, 698.389, 53092.239 25/05/17,03:31:11,01,07,1, 11.9,1,1, 6.852, 10205.091, 698.451, 53092.150 25/05/17,03:31:11,02,07,1, 11.9,1,1, 6.852, 10205.091, 698.496, 53092.157 25/05/17,03:31:11,03,07,1, 11.9,1,1, 6.852, 10205.093, 698.527, 53092.151 25/05/17,03:31:11,04,07,1, 11.9,1,1, 6.852, 10205.093, 698.527, 53092.163 25/05/17,03:31:11,05,07,1, 11.9,1,1, 6.852, 10205.098, 698.564, 53092.141 25/05/17,03:31:11,06,07,1, 11.9,1,1, 6.852, 10205.109, 698.607, 53092.224 25/05/17,03:31:11,07,07,1, 11.9,1,1, 6.852, 10205.098, 698.606, 53092.184 25/05/17,03:31:11,08,07,1, 11.9,1,1, 6.852, 10205.092, 698.648, 53092.171 25/05/17,03:31:11,09,07,1, 11.9,1,1, 6.852, 10205.086, 698.692, 53092.168 25/05/17,03:31:11,10,07,1, 11.9,1,1, 6.852, 10205.099, 698.718, 53092.207 25/05/17,03:31:11,11,07,1, 11.9,1,1, 6.852, 10205.101, 698.734, 53092.287 25/05/17,03:31:11,12,07,1, 11.9,1,1, 6.852, 10205.100, 698.753, 53092.242 25/05/17,03:31:11,13,07,1, 11.9,1,1, 6.852, 10205.132, 698.810, 53092.294 25/05/17,03:31:11,14,07,1, 11.9,1,1, 6.852, 10205.120, 698.844, 53092.289 25/05/17,03:31:11,15,07,1, 11.9,1,1, 6.852, 10205.112, 698.877, 53092.267 25/05/17,03:31:11,16,07,1, 11.9,1,1, 6.852, 10205.109, 698.896, 53092.316 25/05/17,03:31:11,17,07,1, 11.9,1,1, 6.852, 10205.106, 698.923, 53092.346 25/05/17,03:31:11,18,07,1, 11.9,1,1, 6.852, 10205.127, 698.922, 53092.244 25/05/17,03:31:11,19,07,1, 11.9,1,1, 6.852, 10205.110, 698.964, 53092.288 25/05/17,03:31:12,00,07,1, 11.9,1,1, 6.852, 10205.107, 698.964, 53092.288 25/05/17,03:31:12,01,07,1, 11.9,1,1, 6.852, 10205.129, 699.036, 53092.333 25/05/17,03:31:12,02,07,1, 11.9,1,1, 6.852, 10205.142, 699.065, 53092.362 25/05/17,03:31:12,03,07,1, 11.9,1,1, 6.852, 10205.119, 699.101, 53092.295 25/05/17,03:31:12,04,07,1, 11.9,1,1, 6.852, 10205.125, 699.128, 53092.349 25/05/17,03:31:12,05,07,1, 11.9,1,1, 6.852, 10205.125, 699.155, 53092.347 25/05/17,03:31:12,06,07,1, 11.9,1,1, 6.852, 10205.158, 699.176, 53092.386 25/05/17,03:31:12,07,07,1, 11.9,1,1, 6.852, 10205.135, 699.243, 53092.415 25/05/17,03:31:12,08,07,1, 11.9,1,1, 6.852, 10205.159, 699.259, 53092.332 25/05/17,03:31:12,09,07,1, 11.9,1,1, 6.852, 10205.142, 699.285, 53092.400 25/05/17,03:31:12,10,07,1, 11.9,1,1, 6.852, 10205.151, 699.315, 53092.359 25/05/17,03:31:12,11,07,1, 11.9,1,1, 6.852, 10205.148, 699.349, 53092.443 25/05/17,03:31:12,12,07,1, 11.9,1,1, 6.852, 10205.154, 699.353, 53092.371 25/05/17,03:31:12,13,07,1, 11.9,1,1, 6.852, 10205.161, 699.394, 53092.395 25/05/17,03:31:12,14,07,1, 11.9,1,1, 6.852, 10205.125, 699.421, 53092.368 25/05/17,03:31:12,15,07,1, 11.9,1,1, 6.852, 10205.174, 699.465, 53092.395 25/05/17,03:31:12,16,07,1, 11.9,1,1, 6.852, 10205.151, 699.508, 53092.416 25/05/17,03:31:12,17,07,1, 11.9,1,1, 6.852, 10205.169, 699.523, 53092.410 25/05/17,03:31:12,18,07,1, 11.9,1,1, 6.852, 10205.187, 699.550, 53092.467 25/05/17,03:31:12,19,07,1, 11.9,1,1, 6.852, 10205.182, 699.576, 53092.453 25/05/17,03:31:13,00,07,1, 11.9,1,1, 6.852, 10205.182, 699.576, 53092.453 25/05/17,03:31:13,01,07,1, 11.9,1,1, 6.852, 10205.196, 699.635, 53092.464 25/05/17,03:31:13,02,07,1, 11.9,1,1, 6.852, 10205.185, 699.658, 53092.434 25/05/17,03:31:13,03,07,1, 11.9,1,1, 6.852, 10205.196, 699.696, 53092.492 25/05/17,03:31:13,04,07,1, 11.9,1,1, 6.852, 10205.208, 699.730, 53092.437 25/05/17,03:31:13,05,07,1, 11.9,1,1, 6.852, 10205.209, 699.782, 53092.483 25/05/17,03:31:13,06,07,1, 11.9,1,1, 6.852, 10205.203, 699.799, 53092.393 25/05/17,03:31:13,07,07,1, 11.9,1,1, 6.852, 10205.229, 699.817, 53092.541 25/05/17,03:31:13,08,07,1, 11.9,1,1, 6.852, 10205.232, 699.852, 53092.478 25/05/17,03:31:13,09,07,1, 11.9,1,1, 6.852, 10205.238, 699.890, 53092.538 25/05/17,03:31:13,10,07,1, 11.9,1,1, 6.852, 10205.262, 699.918, 53092.541 25/05/17,03:31:13,11,07,1, 11.9,1,1, 6.852, 10205.255, 699.948, 53092.541 25/05/17,03:31:13,12,07,1, 11.9,1,1, 6.852, 10205.251, 699.994, 53092.536 25/05/17,03:31:13,13,07,1, 11.9,1,1, 6.852, 10205.273, 700.026, 53092.595 25/05/17,03:31:13,14,07,1, 11.9,1,1, 6.852, 10205.255, 700.067, 53092.627 25/05/17,03:31:13,15,07,1, 11.9,1,1, 6.852, 10205.255, 700.096, 53092.511 25/05/17,03:31:13,16,07,1, 11.9,1,1, 6.852, 10205.275, 700.138, 53092.493 25/05/17,03:31:13,17,07,1, 11.9,1,1, 6.852, 10205.301, 700.160, 53092.608 25/05/17,03:31:13,18,07,1, 11.9,1,1, 6.852, 10205.278, 700.188, 53092.625 25/05/17,03:31:13,19,07,1, 11.9,1,1, 6.852, 10205.318, 700.213, 53092.592 25/05/17,03:31:14,00,07,1, 12.0,1,1, 6.856, 10205.315, 700.213, 53092.592 25/05/17,03:31:14,01,07,1, 12.0,1,1, 6.856, 10205.300, 700.273, 53092.573 25/05/17,03:31:14,02,07,1, 12.0,1,1, 6.856, 10205.298, 700.308, 53092.590 25/05/17,03:31:14,03,07,1, 12.0,1,1, 6.856, 10205.314, 700.333, 53092.642 25/05/17,03:31:14,04,07,1, 12.0,1,1, 6.856, 10205.335, 700.362, 53092.643 25/05/17,03:31:14,05,07,1, 12.0,1,1, 6.856, 10205.307, 700.411, 53092.714 25/05/17,03:31:14,06,07,1, 12.0,1,1, 6.856, 10205.326, 700.442, 53092.697 25/05/17,03:31:14,07,07,1, 12.0,1,1, 6.856, 10205.321, 700.439, 53092.711 25/05/17,03:31:14,08,07,1, 12.0,1,1, 6.856, 10205.334, 700.483, 53092.694 25/05/17,03:31:14,09,07,1, 12.0,1,1, 6.856, 10205.335, 700.518, 53092.631 25/05/17,03:31:14,10,07,1, 12.0,1,1, 6.856, 10205.319, 700.548, 53092.670 25/05/17,03:31:14,11,07,1, 12.0,1,1, 6.856, 10205.355, 700.574, 53092.655 25/05/17,03:31:14,12,07,1, 12.0,1,1, 6.856, 10205.361, 700.603, 53092.738 25/05/17,03:31:14,13,07,1, 12.0,1,1, 6.856, 10205.355, 700.624, 53092.783 25/05/17,03:31:14,14,07,1, 12.0,1,1, 6.856, 10205.362, 700.652, 53092.675 25/05/17,03:31:14,15,07,1, 12.0,1,1, 6.856, 10205.382, 700.682, 53092.809 25/05/17,03:31:14,16,07,1, 12.0,1,1, 6.856, 10205.382, 700.711, 53092.711 25/05/17,03:31:14,17,07,1, 12.0,1,1, 6.856, 10205.359, 700.737, 53092.787 25/05/17,03:31:14,18,07,1, 12.0,1,1, 6.856, 10205.386, 700.766, 53092.725 25/05/17,03:31:14,19,07,1, 12.0,1,1, 6.856, 10205.369, 700.788, 53092.695 25/05/17,03:31:15,00,07,1, 11.9,1,1, 6.859, 10205.365, 700.788, 53092.695 25/05/17,03:31:15,01,07,1, 11.9,1,1, 6.859, 10205.388, 700.870, 53092.797 25/05/17,03:31:15,02,07,1, 11.9,1,1, 6.859, 10205.381, 700.889, 53092.809 25/05/17,03:31:15,03,07,1, 11.9,1,1, 6.859, 10205.389, 700.935, 53092.735 25/05/17,03:31:15,04,07,1, 11.9,1,1, 6.859, 10205.425, 700.962, 53092.775 25/05/17,03:31:15,05,07,1, 11.9,1,1, 6.859, 10205.408, 700.987, 53092.837 25/05/17,03:31:15,06,07,1, 11.9,1,1, 6.859, 10205.406, 701.006, 53092.827 25/05/17,03:31:15,07,07,1, 11.9,1,1, 6.859, 10205.417, 701.026, 53092.768 25/05/17,03:31:15,08,07,1, 11.9,1,1, 6.859, 10205.432, 701.052, 53092.781 25/05/17,03:31:15,09,07,1, 11.9,1,1, 6.859, 10205.418, 701.100, 53092.801 25/05/17,03:31:15,10,07,1, 11.9,1,1, 6.859, 10205.453, 701.138, 53092.789 25/05/17,03:31:15,11,07,1, 11.9,1,1, 6.859, 10205.463, 701.127, 53092.786 25/05/17,03:31:15,12,07,1, 11.9,1,1, 6.859, 10205.443, 701.185, 53092.797 25/05/17,03:31:15,13,07,1, 11.9,1,1, 6.859, 10205.435, 701.233, 53092.895 25/05/17,03:31:15,14,07,1, 11.9,1,1, 6.859, 10205.454, 701.238, 53092.815 25/05/17,03:31:15,15,07,1, 11.9,1,1, 6.859, 10205.460, 701.255, 53092.834 25/05/17,03:31:15,16,07,1, 11.9,1,1, 6.859, 10205.449, 701.304, 53092.853 25/05/17,03:31:15,17,07,1, 11.9,1,1, 6.859, 10205.446, 701.326, 53092.894 25/05/17,03:31:15,18,07,1, 11.9,1,1, 6.859, 10205.456, 701.368, 53092.893 25/05/17,03:31:15,19,07,1, 11.9,1,1, 6.859, 10205.466, 701.389, 53092.893 25/05/17,03:31:16,00,06,1, 12.0,1,1, 6.854, 10205.466, 701.389, 53092.893 25/05/17,03:31:16,01,06,1, 12.0,1,1, 6.854, 10205.476, 701.451, 53092.919 25/05/17,03:31:16,02,06,1, 12.0,1,1, 6.854, 10205.461, 701.464, 53092.862 25/05/17,03:31:16,03,06,1, 12.0,1,1, 6.854, 10205.473, 701.487, 53092.894 25/05/17,03:31:16,04,06,1, 12.0,1,1, 6.854, 10205.485, 701.519, 53092.871 25/05/17,03:31:16,05,06,1, 12.0,1,1, 6.854, 10205.465, 701.551, 53092.844 25/05/17,03:31:16,06,06,1, 12.0,1,1, 6.854, 10205.497, 701.581, 53092.928 25/05/17,03:31:16,07,06,1, 12.0,1,1, 6.854, 10205.443, 701.634, 53092.987 25/05/17,03:31:16,08,06,1, 12.0,1,1, 6.854, 10205.478, 701.652, 53092.905 25/05/17,03:31:16,09,06,1, 12.0,1,1, 6.854, 10205.484, 701.663, 53092.864 25/05/17,03:31:16,10,06,1, 12.0,1,1, 6.854, 10205.491, 701.688, 53092.919 25/05/17,03:31:16,11,06,1, 12.0,1,1, 6.854, 10205.521, 701.727, 53093.040 25/05/17,03:31:16,12,06,1, 12.0,1,1, 6.854, 10205.477, 701.749, 53092.930 25/05/17,03:31:16,13,06,1, 12.0,1,1, 6.854, 10205.491, 701.789, 53093.036 25/05/17,03:31:16,14,06,1, 12.0,1,1, 6.854, 10205.511, 701.811, 53092.978 25/05/17,03:31:16,15,06,1, 12.0,1,1, 6.854, 10205.482, 701.852, 53092.974 25/05/17,03:31:16,16,06,1, 12.0,1,1, 6.854, 10205.514, 701.873, 53092.966 25/05/17,03:31:16,17,06,1, 12.0,1,1, 6.854, 10205.508, 701.901, 53092.962 25/05/17,03:31:16,18,06,1, 12.0,1,1, 6.854, 10205.538, 701.928, 53093.021 25/05/17,03:31:16,19,06,1, 12.0,1,1, 6.854, 10205.532, 701.953, 53093.031 25/05/17,03:31:17,00,07,1, 12.0,1,1, 6.858, 10205.524, 701.953, 53093.031 25/05/17,03:31:17,01,07,1, 12.0,1,1, 6.858, 10205.517, 701.999, 53092.997 25/05/17,03:31:17,02,07,1, 12.0,1,1, 6.858, 10205.525, 702.017, 53093.075 25/05/17,03:31:17,03,07,1, 12.0,1,1, 6.858, 10205.532, 702.082, 53093.097 25/05/17,03:31:17,04,07,1, 12.0,1,1, 6.858, 10205.530, 702.084, 53092.987 25/05/17,03:31:17,05,07,1, 12.0,1,1, 6.858, 10205.545, 702.124, 53093.082 25/05/17,03:31:17,06,07,1, 12.0,1,1, 6.858, 10205.531, 702.115, 53093.014 25/05/17,03:31:17,07,07,1, 12.0,1,1, 6.858, 10205.541, 702.169, 53093.071 25/05/17,03:31:17,08,07,1, 12.0,1,1, 6.858, 10205.534, 702.205, 53093.079 25/05/17,03:31:17,09,07,1, 12.0,1,1, 6.858, 10205.521, 702.240, 53093.087 25/05/17,03:31:17,10,07,1, 12.0,1,1, 6.858, 10205.551, 702.260, 53093.052 25/05/17,03:31:17,11,07,1, 12.0,1,1, 6.858, 10205.559, 702.285, 53093.071 25/05/17,03:31:17,12,07,1, 12.0,1,1, 6.858, 10205.570, 702.326, 53093.130 25/05/17,03:31:17,13,07,1, 12.0,1,1, 6.858, 10205.574, 702.326, 53093.069 25/05/17,03:31:17,14,07,1, 12.0,1,1, 6.858, 10205.582, 702.369, 53093.070 25/05/17,03:31:17,15,07,1, 12.0,1,1, 6.858, 10205.567, 702.381, 53093.077 25/05/17,03:31:17,16,07,1, 12.0,1,1, 6.858, 10205.552, 702.417, 53093.144 25/05/17,03:31:17,17,07,1, 12.0,1,1, 6.858, 10205.553, 702.463, 53093.189 25/05/17,03:31:17,18,07,1, 12.0,1,1, 6.858, 10205.576, 702.469, 53093.120 25/05/17,03:31:17,19,07,1, 12.0,1,1, 6.858, 10205.592, 702.499, 53093.116 25/05/17,03:31:18,00,08,1, 11.9,1,1, 6.861, 10205.591, 702.499, 53093.116 25/05/17,03:31:18,01,08,1, 11.9,1,1, 6.861, 10205.600, 702.539, 53093.057 25/05/17,03:31:18,02,08,1, 11.9,1,1, 6.861, 10205.557, 702.600, 53093.159 25/05/17,03:31:18,03,08,1, 11.9,1,1, 6.861, 10205.574, 702.592, 53093.118 25/05/17,03:31:18,04,08,1, 11.9,1,1, 6.861, 10205.528, 702.632, 53093.093 25/05/17,03:31:18,05,08,1, 11.9,1,1, 6.861, 10205.541, 702.657, 53093.198 25/05/17,03:31:18,06,08,1, 11.9,1,1, 6.861, 10205.580, 702.707, 53093.206 25/05/17,03:31:18,07,08,1, 11.9,1,1, 6.861, 10205.577, 702.731, 53093.158 25/05/17,03:31:18,08,08,1, 11.9,1,1, 6.861, 10205.564, 702.732, 53093.214 25/05/17,03:31:18,09,08,1, 11.9,1,1, 6.861, 10205.580, 702.766, 53093.206 25/05/17,03:31:18,10,08,1, 11.9,1,1, 6.861, 10205.551, 702.829, 53093.207 25/05/17,03:31:18,11,08,1, 11.9,1,1, 6.861, 10205.596, 702.838, 53093.209 25/05/17,03:31:18,12,08,1, 11.9,1,1, 6.861, 10205.559, 702.840, 53093.213 25/05/17,03:31:18,13,08,1, 11.9,1,1, 6.861, 10205.561, 702.887, 53093.195 25/05/17,03:31:18,14,08,1, 11.9,1,1, 6.861, 10205.562, 702.898, 53093.235 25/05/17,03:31:18,15,08,1, 11.9,1,1, 6.861, 10205.566, 702.939, 53093.241 25/05/17,03:31:18,16,08,1, 11.9,1,1, 6.861, 10205.577, 702.965, 53093.231 25/05/17,03:31:18,17,08,1, 11.9,1,1, 6.861, 10205.560, 702.975, 53093.252 25/05/17,03:31:18,18,08,1, 11.9,1,1, 6.861, 10205.565, 702.978, 53093.210 25/05/17,03:31:18,19,08,1, 11.9,1,1, 6.861, 10205.555, 703.015, 53093.257 25/05/17,03:31:19,00,08,1, 11.9,1,1, 6.854, 10205.549, 703.015, 53093.257 25/05/17,03:31:19,01,08,1, 11.9,1,1, 6.854, 10205.559, 703.067, 53093.238 25/05/17,03:31:19,02,08,1, 11.9,1,1, 6.854, 10205.573, 703.085, 53093.324 25/05/17,03:31:19,03,08,1, 11.9,1,1, 6.854, 10205.576, 703.106, 53093.255 25/05/17,03:31:19,04,08,1, 11.9,1,1, 6.854, 10205.605, 703.150, 53093.275 25/05/17,03:31:19,05,08,1, 11.9,1,1, 6.854, 10205.565, 703.157, 53093.267 25/05/17,03:31:19,06,08,1, 11.9,1,1, 6.854, 10205.577, 703.172, 53093.263 25/05/17,03:31:19,07,08,1, 11.9,1,1, 6.854, 10205.581, 703.225, 53093.255 25/05/17,03:31:19,08,08,1, 11.9,1,1, 6.854, 10205.593, 703.229, 53093.264 25/05/17,03:31:19,09,08,1, 11.9,1,1, 6.854, 10205.565, 703.251, 53093.277 25/05/17,03:31:19,10,08,1, 11.9,1,1, 6.854, 10205.577, 703.287, 53093.356 25/05/17,03:31:19,11,08,1, 11.9,1,1, 6.854, 10205.596, 703.310, 53093.281 25/05/17,03:31:19,12,08,1, 11.9,1,1, 6.854, 10205.590, 703.320, 53093.332 25/05/17,03:31:19,13,08,1, 11.9,1,1, 6.854, 10205.567, 703.356, 53093.352 25/05/17,03:31:19,14,08,1, 11.9,1,1, 6.854, 10205.553, 703.380, 53093.325 25/05/17,03:31:19,15,08,1, 11.9,1,1, 6.854, 10205.574, 703.389, 53093.385 25/05/17,03:31:19,16,08,1, 11.9,1,1, 6.854, 10205.569, 703.433, 53093.327 25/05/17,03:31:19,17,08,1, 11.9,1,1, 6.854, 10205.599, 703.412, 53093.321 25/05/17,03:31:19,18,08,1, 11.9,1,1, 6.854, 10205.608, 703.420, 53093.355 25/05/17,03:31:19,19,08,1, 11.9,1,1, 6.854, 10205.587, 703.453, 53093.306 25/05/17,03:31:20,00,08,1, 11.9,1,1, 6.852, 10205.582, 703.453, 53093.306 25/05/17,03:31:20,01,08,1, 11.9,1,1, 6.852, 10205.573, 703.501, 53093.345 25/05/17,03:31:20,02,08,1, 11.9,1,1, 6.852, 10205.568, 703.534, 53093.342 25/05/17,03:31:20,03,08,1, 11.9,1,1, 6.852, 10205.571, 703.547, 53093.415 25/05/17,03:31:20,04,08,1, 11.9,1,1, 6.852, 10205.559, 703.579, 53093.306 25/05/17,03:31:20,05,08,1, 11.9,1,1, 6.852, 10205.581, 703.590, 53093.355 25/05/17,03:31:20,06,08,1, 11.9,1,1, 6.852, 10205.576, 703.614, 53093.389 25/05/17,03:31:20,07,08,1, 11.9,1,1, 6.852, 10205.586, 703.654, 53093.359 25/05/17,03:31:20,08,08,1, 11.9,1,1, 6.852, 10205.561, 703.667, 53093.331 25/05/17,03:31:20,09,08,1, 11.9,1,1, 6.852, 10205.595, 703.674, 53093.409 25/05/17,03:31:20,10,08,1, 11.9,1,1, 6.852, 10205.575, 703.686, 53093.360 25/05/17,03:31:20,11,08,1, 11.9,1,1, 6.852, 10205.594, 703.742, 53093.421 25/05/17,03:31:20,12,08,1, 11.9,1,1, 6.852, 10205.606, 703.762, 53093.393 25/05/17,03:31:20,13,08,1, 11.9,1,1, 6.852, 10205.593, 703.792, 53093.475 25/05/17,03:31:20,14,08,1, 11.9,1,1, 6.852, 10205.588, 703.784, 53093.473 25/05/17,03:31:20,15,08,1, 11.9,1,1, 6.852, 10205.605, 703.814, 53093.384 25/05/17,03:31:20,16,08,1, 11.9,1,1, 6.852, 10205.592, 703.832, 53093.411 25/05/17,03:31:20,17,08,1, 11.9,1,1, 6.852, 10205.630, 703.859, 53093.482 25/05/17,03:31:20,18,08,1, 11.9,1,1, 6.852, 10205.599, 703.859, 53093.414 25/05/17,03:31:20,19,08,1, 11.9,1,1, 6.852, 10205.608, 703.886, 53093.478 25/05/17,03:31:21,00,08,1, 11.8,1,1, 6.853, 10205.607, 703.886, 53093.478 25/05/17,03:31:21,01,08,1, 11.8,1,1, 6.853, 10205.601, 703.928, 53093.416 25/05/17,03:31:21,02,08,1, 11.8,1,1, 6.853, 10205.595, 703.958, 53093.468 25/05/17,03:31:21,03,08,1, 11.8,1,1, 6.853, 10205.601, 703.995, 53093.454 25/05/17,03:31:21,04,08,1, 11.8,1,1, 6.853, 10205.619, 704.016, 53093.457 25/05/17,03:31:21,05,08,1, 11.8,1,1, 6.853, 10205.614, 704.022, 53093.420 25/05/17,03:31:21,06,08,1, 11.8,1,1, 6.853, 10205.607, 704.044, 53093.507 25/05/17,03:31:21,07,08,1, 11.8,1,1, 6.853, 10205.620, 704.055, 53093.417 25/05/17,03:31:21,08,08,1, 11.8,1,1, 6.853, 10205.619, 704.096, 53093.519 25/05/17,03:31:21,09,08,1, 11.8,1,1, 6.853, 10205.604, 704.122, 53093.465 25/05/17,03:31:21,10,08,1, 11.8,1,1, 6.853, 10205.621, 704.146, 53093.440 25/05/17,03:31:21,11,08,1, 11.8,1,1, 6.853, 10205.643, 704.167, 53093.534 25/05/17,03:31:21,12,08,1, 11.8,1,1, 6.853, 10205.626, 704.153, 53093.457 25/05/17,03:31:21,13,08,1, 11.8,1,1, 6.853, 10205.633, 704.182, 53093.482 25/05/17,03:31:21,14,08,1, 11.8,1,1, 6.853, 10205.620, 704.200, 53093.537 25/05/17,03:31:21,15,08,1, 11.8,1,1, 6.853, 10205.651, 704.236, 53093.539 25/05/17,03:31:21,16,08,1, 11.8,1,1, 6.853, 10205.656, 704.248, 53093.559 25/05/17,03:31:21,17,08,1, 11.8,1,1, 6.853, 10205.619, 704.300, 53093.547 25/05/17,03:31:21,18,08,1, 11.8,1,1, 6.853, 10205.634, 704.284, 53093.509 25/05/17,03:31:21,19,08,1, 11.8,1,1, 6.853, 10205.635, 704.309, 53093.559 25/05/17,03:31:22,00,09,1, 11.8,1,1, 6.862, 10205.632, 704.309, 53093.559 25/05/17,03:31:22,01,09,1, 11.8,1,1, 6.862, 10205.632, 704.370, 53093.538 25/05/17,03:31:22,02,09,1, 11.8,1,1, 6.862, 10205.651, 704.397, 53093.595 25/05/17,03:31:22,03,09,1, 11.8,1,1, 6.862, 10205.650, 704.413, 53093.617 25/05/17,03:31:22,04,09,1, 11.8,1,1, 6.862, 10205.622, 704.428, 53093.605 25/05/17,03:31:22,05,09,1, 11.8,1,1, 6.862, 10205.682, 704.432, 53093.567 25/05/17,03:31:22,06,09,1, 11.8,1,1, 6.862, 10205.634, 704.446, 53093.325 25/05/17,03:31:22,07,09,1, 11.8,1,1, 6.862, 10205.656, 704.504, 53093.658 25/05/17,03:31:22,08,09,1, 11.8,1,1, 6.862, 10205.676, 704.512, 53093.649 25/05/17,03:31:22,09,09,1, 11.8,1,1, 6.862, 10205.675, 704.536, 53093.614 25/05/17,03:31:22,10,09,1, 11.8,1,1, 6.862, 10205.677, 704.589, 53093.668 25/05/17,03:31:22,11,09,1, 11.8,1,1, 6.862, 10205.689, 704.590, 53093.666 25/05/17,03:31:22,12,09,1, 11.8,1,1, 6.862, 10205.676, 704.608, 53093.563 25/05/17,03:31:22,13,09,1, 11.8,1,1, 6.862, 10205.660, 704.633, 53093.652 25/05/17,03:31:22,14,09,1, 11.8,1,1, 6.862, 10205.675, 704.653, 53093.669 25/05/17,03:31:22,15,09,1, 11.8,1,1, 6.862, 10205.672, 704.691, 53093.657 25/05/17,03:31:22,16,09,1, 11.8,1,1, 6.862, 10205.654, 704.706, 53093.621 25/05/17,03:31:22,17,09,1, 11.8,1,1, 6.862, 10205.678, 704.744, 53093.595 25/05/17,03:31:22,18,09,1, 11.8,1,1, 6.862, 10205.701, 704.749, 53093.635 25/05/17,03:31:22,19,09,1, 11.8,1,1, 6.862, 10205.683, 704.781, 53093.665 25/05/17,03:31:23,00,08,1, 11.9,1,1, 6.864, 10205.683, 704.781, 53093.665 25/05/17,03:31:23,01,08,1, 11.9,1,1, 6.864, 10205.711, 704.812, 53093.614 25/05/17,03:31:23,02,08,1, 11.9,1,1, 6.864, 10205.684, 704.832, 53093.589 25/05/17,03:31:23,03,08,1, 11.9,1,1, 6.864, 10205.701, 704.861, 53093.690 25/05/17,03:31:23,04,08,1, 11.9,1,1, 6.864, 10205.693, 704.883, 53093.700 25/05/17,03:31:23,05,08,1, 11.9,1,1, 6.864, 10205.710, 704.904, 53093.704 25/05/17,03:31:23,06,08,1, 11.9,1,1, 6.864, 10205.715, 704.948, 53093.662 25/05/17,03:31:23,07,08,1, 11.9,1,1, 6.864, 10205.709, 704.980, 53093.703 25/05/17,03:31:23,08,08,1, 11.9,1,1, 6.864, 10205.706, 704.974, 53093.654 25/05/17,03:31:23,09,08,1, 11.9,1,1, 6.864, 10205.727, 705.013, 53093.658 25/05/17,03:31:23,10,08,1, 11.9,1,1, 6.864, 10205.713, 705.054, 53093.763 25/05/17,03:31:23,11,08,1, 11.9,1,1, 6.864, 10205.680, 705.060, 53093.771 25/05/17,03:31:23,12,08,1, 11.9,1,1, 6.864, 10205.699, 705.087, 53093.753 25/05/17,03:31:23,13,08,1, 11.9,1,1, 6.864, 10205.708, 705.123, 53093.742 25/05/17,03:31:23,14,08,1, 11.9,1,1, 6.864, 10205.693, 705.122, 53093.743 25/05/17,03:31:23,15,08,1, 11.9,1,1, 6.864, 10205.725, 705.153, 53093.709 25/05/17,03:31:23,16,08,1, 11.9,1,1, 6.864, 10205.711, 705.194, 53093.689 25/05/17,03:31:23,17,08,1, 11.9,1,1, 6.864, 10205.707, 705.178, 53093.640 25/05/17,03:31:23,18,08,1, 11.9,1,1, 6.864, 10205.703, 705.210, 53093.714 25/05/17,03:31:23,19,08,1, 11.9,1,1, 6.864, 10205.702, 705.259, 53093.816 25/05/17,03:31:24,00,08,1, 11.9,1,1, 6.856, 10205.699, 705.259, 53093.816 25/05/17,03:31:24,01,08,1, 11.9,1,1, 6.856, 10205.720, 705.293, 53093.743 25/05/17,03:31:24,02,08,1, 11.9,1,1, 6.856, 10205.721, 705.307, 53093.769 25/05/17,03:31:24,03,08,1, 11.9,1,1, 6.856, 10205.733, 705.339, 53093.706 25/05/17,03:31:24,04,08,1, 11.9,1,1, 6.856, 10205.729, 705.382, 53093.828 25/05/17,03:31:24,05,08,1, 11.9,1,1, 6.856, 10205.717, 705.394, 53093.755 25/05/17,03:31:24,06,08,1, 11.9,1,1, 6.856, 10205.720, 705.420, 53093.797 25/05/17,03:31:24,07,08,1, 11.9,1,1, 6.856, 10205.713, 705.459, 53093.762 25/05/17,03:31:24,08,08,1, 11.9,1,1, 6.856, 10205.711, 705.479, 53093.818 25/05/17,03:31:24,09,08,1, 11.9,1,1, 6.856, 10205.733, 705.496, 53093.857 25/05/17,03:31:24,10,08,1, 11.9,1,1, 6.856, 10205.731, 705.517, 53093.802 25/05/17,03:31:24,11,08,1, 11.9,1,1, 6.856, 10205.716, 705.540, 53093.822 25/05/17,03:31:24,12,08,1, 11.9,1,1, 6.856, 10205.745, 705.570, 53093.834 25/05/17,03:31:24,13,08,1, 11.9,1,1, 6.856, 10205.734, 705.586, 53093.825 25/05/17,03:31:24,14,08,1, 11.9,1,1, 6.856, 10205.771, 705.605, 53093.836 25/05/17,03:31:24,15,08,1, 11.9,1,1, 6.856, 10205.750, 705.627, 53093.837 25/05/17,03:31:24,16,08,1, 11.9,1,1, 6.856, 10205.756, 705.649, 53093.848 25/05/17,03:31:24,17,08,1, 11.9,1,1, 6.856, 10205.756, 705.656, 53093.815 25/05/17,03:31:24,18,08,1, 11.9,1,1, 6.856, 10205.738, 705.687, 53093.818 25/05/17,03:31:24,19,08,1, 11.9,1,1, 6.856, 10205.735, 705.732, 53093.889 25/05/17,03:31:25,00,09,1, 11.9,1,1, 6.854, 10205.733, 705.732, 53093.889 25/05/17,03:31:25,01,09,1, 11.9,1,1, 6.854, 10205.745, 705.751, 53093.832 25/05/17,03:31:25,02,09,1, 11.9,1,1, 6.854, 10205.749, 705.784, 53093.902 25/05/17,03:31:25,03,09,1, 11.9,1,1, 6.854, 10205.772, 705.815, 53093.920 25/05/17,03:31:25,04,09,1, 11.9,1,1, 6.854, 10205.771, 705.829, 53093.886 25/05/17,03:31:25,05,09,1, 11.9,1,1, 6.854, 10205.762, 705.840, 53093.857 25/05/17,03:31:25,06,09,1, 11.9,1,1, 6.854, 10205.762, 705.871, 53093.875 25/05/17,03:31:25,07,09,1, 11.9,1,1, 6.854, 10205.750, 705.873, 53093.957 25/05/17,03:31:25,08,09,1, 11.9,1,1, 6.854, 10205.785, 705.880, 53093.878 25/05/17,03:31:25,09,09,1, 11.9,1,1, 6.854, 10205.769, 705.922, 53094.021 25/05/17,03:31:25,10,09,1, 11.9,1,1, 6.854, 10205.791, 705.932, 53093.921 25/05/17,03:31:25,11,09,1, 11.9,1,1, 6.854, 10205.784, 705.943, 53093.913 25/05/17,03:31:25,12,09,1, 11.9,1,1, 6.854, 10205.765, 705.998, 53093.936 25/05/17,03:31:25,13,09,1, 11.9,1,1, 6.854, 10205.805, 706.014, 53093.857 25/05/17,03:31:25,14,09,1, 11.9,1,1, 6.854, 10205.792, 706.050, 53093.958 25/05/17,03:31:25,15,09,1, 11.9,1,1, 6.854, 10205.802, 706.060, 53093.929 25/05/17,03:31:25,16,09,1, 11.9,1,1, 6.854, 10205.825, 706.051, 53093.860 25/05/17,03:31:25,17,09,1, 11.9,1,1, 6.854, 10205.820, 706.106, 53093.906 25/05/17,03:31:25,18,09,1, 11.9,1,1, 6.854, 10205.832, 706.138, 53093.936 25/05/17,03:31:25,19,09,1, 11.9,1,1, 6.854, 10205.823, 706.147, 53093.966 25/05/17,03:31:26,00,09,1, 11.9,1,1, 6.854, 10205.816, 706.147, 53093.966 25/05/17,03:31:26,01,09,1, 11.9,1,1, 6.854, 10205.859, 706.213, 53093.993 25/05/17,03:31:26,02,09,1, 11.9,1,1, 6.854, 10205.874, 706.211, 53093.962 25/05/17,03:31:26,03,09,1, 11.9,1,1, 6.854, 10205.882, 706.226, 53094.015 25/05/17,03:31:26,04,09,1, 11.9,1,1, 6.854, 10205.867, 706.237, 53093.998 25/05/17,03:31:26,05,09,1, 11.9,1,1, 6.854, 10205.879, 706.273, 53093.970 25/05/17,03:31:26,06,09,1, 11.9,1,1, 6.854, 10205.877, 706.309, 53094.015 25/05/17,03:31:26,07,09,1, 11.9,1,1, 6.854, 10205.891, 706.325, 53094.015 25/05/17,03:31:26,08,09,1, 11.9,1,1, 6.854, 10205.916, 706.304, 53093.994 25/05/17,03:31:26,09,09,1, 11.9,1,1, 6.854, 10205.907, 706.323, 53094.029 25/05/17,03:31:26,10,09,1, 11.9,1,1, 6.854, 10205.917, 706.335, 53093.923 25/05/17,03:31:26,11,09,1, 11.9,1,1, 6.854, 10205.917, 706.379, 53094.014 25/05/17,03:31:26,12,09,1, 11.9,1,1, 6.854, 10205.922, 706.398, 53093.959 25/05/17,03:31:26,13,09,1, 11.9,1,1, 6.854, 10205.937, 706.413, 53093.950 25/05/17,03:31:26,14,09,1, 11.9,1,1, 6.854, 10205.953, 706.447, 53094.038 25/05/17,03:31:26,15,09,1, 11.9,1,1, 6.854, 10205.950, 706.461, 53094.036 25/05/17,03:31:26,16,09,1, 11.9,1,1, 6.854, 10205.966, 706.455, 53093.943 25/05/17,03:31:26,17,09,1, 11.9,1,1, 6.854, 10205.972, 706.483, 53093.805 25/05/17,03:31:26,18,09,1, 11.9,1,1, 6.854, 10205.994, 706.521, 53094.051 25/05/17,03:31:26,19,09,1, 11.9,1,1, 6.854, 10205.995, 706.491, 53093.810 25/05/17,03:31:27,00,08,1, 11.9,1,1, 6.855, 10205.991, 706.491, 53093.810 25/05/17,03:31:27,01,08,1, 11.9,1,1, 6.855, 10206.014, 706.574, 53094.058 25/05/17,03:31:27,02,08,1, 11.9,1,1, 6.855, 10206.022, 706.597, 53094.083 25/05/17,03:31:27,03,08,1, 11.9,1,1, 6.855, 10206.034, 706.602, 53094.059 25/05/17,03:31:27,04,08,1, 11.9,1,1, 6.855, 10206.011, 706.602, 53094.023 25/05/17,03:31:27,05,08,1, 11.9,1,1, 6.855, 10206.058, 706.636, 53093.991 25/05/17,03:31:27,06,08,1, 11.9,1,1, 6.855, 10206.070, 706.689, 53094.019 25/05/17,03:31:27,07,08,1, 11.9,1,1, 6.855, 10206.063, 706.689, 53094.042 25/05/17,03:31:27,08,08,1, 11.9,1,1, 6.855, 10206.084, 706.711, 53094.078 25/05/17,03:31:27,09,08,1, 11.9,1,1, 6.855, 10206.083, 706.724, 53094.002 25/05/17,03:31:27,10,08,1, 11.9,1,1, 6.855, 10206.119, 706.760, 53094.011 25/05/17,03:31:27,11,08,1, 11.9,1,1, 6.855, 10206.128, 706.781, 53094.082 25/05/17,03:31:27,12,08,1, 11.9,1,1, 6.855, 10206.119, 706.791, 53094.063 25/05/17,03:31:27,13,08,1, 11.9,1,1, 6.855, 10206.168, 706.829, 53094.043 25/05/17,03:31:27,14,08,1, 11.9,1,1, 6.855, 10206.150, 706.853, 53094.081 25/05/17,03:31:27,15,08,1, 11.9,1,1, 6.855, 10206.175, 706.860, 53094.072 25/05/17,03:31:27,16,08,1, 11.9,1,1, 6.855, 10206.193, 706.894, 53094.078 25/05/17,03:31:27,17,08,1, 11.9,1,1, 6.855, 10206.205, 706.922, 53094.070 25/05/17,03:31:27,18,08,1, 11.9,1,1, 6.855, 10206.222, 706.933, 53094.078 25/05/17,03:31:27,19,08,1, 11.9,1,1, 6.855, 10206.210, 706.963, 53094.121 25/05/17,03:31:28,00,09,1, 11.9,1,1, 6.854, 10206.208, 706.963, 53094.121 25/05/17,03:31:28,01,09,1, 11.9,1,1, 6.854, 10206.224, 706.992, 53094.085 25/05/17,03:31:28,02,09,1, 11.9,1,1, 6.854, 10206.239, 707.023, 53094.082 25/05/17,03:31:28,03,09,1, 11.9,1,1, 6.854, 10206.245, 707.056, 53094.150 25/05/17,03:31:28,04,09,1, 11.9,1,1, 6.854, 10206.270, 707.056, 53094.126 25/05/17,03:31:28,05,09,1, 11.9,1,1, 6.854, 10206.282, 707.096, 53094.156 25/05/17,03:31:28,06,09,1, 11.9,1,1, 6.854, 10206.292, 707.098, 53094.127 25/05/17,03:31:28,07,09,1, 11.9,1,1, 6.854, 10206.324, 707.138, 53094.134 25/05/17,03:31:28,08,09,1, 11.9,1,1, 6.854, 10206.307, 707.149, 53094.122 25/05/17,03:31:28,09,09,1, 11.9,1,1, 6.854, 10206.308, 707.179, 53094.143 25/05/17,03:31:28,10,09,1, 11.9,1,1, 6.854, 10206.327, 707.210, 53094.145 25/05/17,03:31:28,11,09,1, 11.9,1,1, 6.854, 10206.344, 707.217, 53094.075 25/05/17,03:31:28,12,09,1, 11.9,1,1, 6.854, 10206.342, 707.246, 53094.070 25/05/17,03:31:28,13,09,1, 11.9,1,1, 6.854, 10206.353, 707.273, 53094.134 25/05/17,03:31:28,14,09,1, 11.9,1,1, 6.854, 10206.399, 707.325, 53094.169 25/05/17,03:31:28,15,09,1, 11.9,1,1, 6.854, 10206.390, 707.366, 53094.118 25/05/17,03:31:28,16,09,1, 11.9,1,1, 6.854, 10206.412, 707.370, 53094.175 25/05/17,03:31:28,17,09,1, 11.9,1,1, 6.854, 10206.417, 707.386, 53094.139 25/05/17,03:31:28,18,09,1, 11.9,1,1, 6.854, 10206.406, 707.426, 53094.270 25/05/17,03:31:28,19,09,1, 11.9,1,1, 6.854, 10206.427, 707.447, 53094.236 25/05/17,03:31:29,00,08,1, 11.9,1,1, 6.852, 10206.425, 707.447, 53094.236 25/05/17,03:31:29,01,08,1, 11.9,1,1, 6.852, 10206.479, 707.508, 53094.223 25/05/17,03:31:29,02,08,1, 11.9,1,1, 6.852, 10206.470, 707.520, 53094.209 25/05/17,03:31:29,03,08,1, 11.9,1,1, 6.852, 10206.463, 707.546, 53094.211 25/05/17,03:31:29,04,08,1, 11.9,1,1, 6.852, 10206.507, 707.583, 53094.217 25/05/17,03:31:29,05,08,1, 11.9,1,1, 6.852, 10206.488, 707.613, 53094.261 25/05/17,03:31:29,06,08,1, 11.9,1,1, 6.852, 10206.515, 707.621, 53094.235 25/05/17,03:31:29,07,08,1, 11.9,1,1, 6.852, 10206.543, 707.660, 53094.274 25/05/17,03:31:29,08,08,1, 11.9,1,1, 6.852, 10206.520, 707.685, 53094.255 25/05/17,03:31:29,09,08,1, 11.9,1,1, 6.852, 10206.538, 707.704, 53094.208 25/05/17,03:31:29,10,08,1, 11.9,1,1, 6.852, 10206.559, 707.752, 53094.247 25/05/17,03:31:29,11,08,1, 11.9,1,1, 6.852, 10206.547, 707.773, 53094.272 25/05/17,03:31:29,12,08,1, 11.9,1,1, 6.852, 10206.542, 707.800, 53094.327 25/05/17,03:31:29,13,08,1, 11.9,1,1, 6.852, 10206.551, 707.826, 53094.283 25/05/17,03:31:29,14,08,1, 11.9,1,1, 6.852, 10206.555, 707.847, 53094.342 25/05/17,03:31:29,15,08,1, 11.9,1,1, 6.852, 10206.583, 707.885, 53094.373 25/05/17,03:31:29,16,08,1, 11.9,1,1, 6.852, 10206.600, 707.919, 53094.365 25/05/17,03:31:29,17,08,1, 11.9,1,1, 6.852, 10206.617, 707.947, 53094.280 25/05/17,03:31:29,18,08,1, 11.9,1,1, 6.852, 10206.591, 707.950, 53094.255 25/05/17,03:31:29,19,08,1, 11.9,1,1, 6.852, 10206.623, 707.979, 53094.290 25/05/17,03:31:30,00,09,1, 12.0,1,1, 6.857, 10206.617, 707.979, 53094.290 25/05/17,03:31:30,01,09,1, 12.0,1,1, 6.857, 10206.605, 708.027, 53094.235 25/05/17,03:31:30,02,09,1, 12.0,1,1, 6.857, 10206.639, 708.074, 53094.295 25/05/17,03:31:30,03,09,1, 12.0,1,1, 6.857, 10206.650, 708.108, 53094.344 25/05/17,03:31:30,04,09,1, 12.0,1,1, 6.857, 10206.638, 708.104, 53094.317 25/05/17,03:31:30,05,09,1, 12.0,1,1, 6.857, 10206.652, 708.158, 53094.380 25/05/17,03:31:30,06,09,1, 12.0,1,1, 6.857, 10206.665, 708.173, 53094.421 25/05/17,03:31:30,07,09,1, 12.0,1,1, 6.857, 10206.673, 708.220, 53094.402 25/05/17,03:31:30,08,09,1, 12.0,1,1, 6.857, 10206.668, 708.233, 53094.397 25/05/17,03:31:30,09,09,1, 12.0,1,1, 6.857, 10206.680, 708.268, 53094.337 25/05/17,03:31:30,10,09,1, 12.0,1,1, 6.857, 10206.676, 708.306, 53094.417 25/05/17,03:31:30,11,09,1, 12.0,1,1, 6.857, 10206.703, 708.310, 53094.310 25/05/17,03:31:30,12,09,1, 12.0,1,1, 6.857, 10206.717, 708.323, 53094.353 25/05/17,03:31:30,13,09,1, 12.0,1,1, 6.857, 10206.738, 708.375, 53094.346 25/05/17,03:31:30,14,09,1, 12.0,1,1, 6.857, 10206.723, 708.412, 53094.384 25/05/17,03:31:30,15,09,1, 12.0,1,1, 6.857, 10206.717, 708.450, 53094.427 25/05/17,03:31:30,16,09,1, 12.0,1,1, 6.857, 10206.732, 708.458, 53094.368 25/05/17,03:31:30,17,09,1, 12.0,1,1, 6.857, 10206.734, 708.515, 53094.372 25/05/17,03:31:30,18,09,1, 12.0,1,1, 6.857, 10206.741, 708.541, 53094.377 25/05/17,03:31:30,19,09,1, 12.0,1,1, 6.857, 10206.739, 708.568, 53094.441 25/05/17,03:31:31,00,08,1, 11.9,1,1, 6.859, 10206.734, 708.568, 53094.441 25/05/17,03:31:31,01,08,1, 11.9,1,1, 6.859, 10206.759, 708.602, 53094.481 25/05/17,03:31:31,02,08,1, 11.9,1,1, 6.859, 10206.774, 708.634, 53094.424 25/05/17,03:31:31,03,08,1, 11.9,1,1, 6.859, 10206.769, 708.667, 53094.491 25/05/17,03:31:31,04,08,1, 11.9,1,1, 6.859, 10206.783, 708.688, 53094.510 25/05/17,03:31:31,05,08,1, 11.9,1,1, 6.859, 10206.793, 708.722, 53094.505 25/05/17,03:31:31,06,08,1, 11.9,1,1, 6.859, 10206.786, 708.720, 53094.527 25/05/17,03:31:31,07,08,1, 11.9,1,1, 6.859, 10206.775, 708.741, 53094.507 25/05/17,03:31:31,08,08,1, 11.9,1,1, 6.859, 10206.790, 708.801, 53094.479 25/05/17,03:31:31,09,08,1, 11.9,1,1, 6.859, 10206.799, 708.816, 53094.536 25/05/17,03:31:31,10,08,1, 11.9,1,1, 6.859, 10206.806, 708.859, 53094.557 25/05/17,03:31:31,11,08,1, 11.9,1,1, 6.859, 10206.787, 708.872, 53094.522 25/05/17,03:31:31,12,08,1, 11.9,1,1, 6.859, 10206.805, 708.892, 53094.554 25/05/17,03:31:31,13,08,1, 11.9,1,1, 6.859, 10206.820, 708.915, 53094.534 25/05/17,03:31:31,14,08,1, 11.9,1,1, 6.859, 10206.820, 708.966, 53094.509 25/05/17,03:31:31,15,08,1, 11.9,1,1, 6.859, 10206.821, 708.989, 53094.572 25/05/17,03:31:31,16,08,1, 11.9,1,1, 6.859, 10206.815, 709.017, 53094.497 25/05/17,03:31:31,17,08,1, 11.9,1,1, 6.859, 10206.840, 709.039, 53094.484 25/05/17,03:31:31,18,08,1, 11.9,1,1, 6.859, 10206.828, 709.058, 53094.573 25/05/17,03:31:31,19,08,1, 11.9,1,1, 6.859, 10206.819, 709.097, 53094.553 25/05/17,03:31:32,00,08,1, 11.9,1,1, 6.856, 10206.817, 709.097, 53094.553 25/05/17,03:31:32,01,08,1, 11.9,1,1, 6.856, 10206.822, 709.140, 53094.548 25/05/17,03:31:32,02,08,1, 11.9,1,1, 6.856, 10206.815, 709.152, 53094.540 25/05/17,03:31:32,03,08,1, 11.9,1,1, 6.856, 10206.854, 709.194, 53094.443 25/05/17,03:31:32,04,08,1, 11.9,1,1, 6.856, 10206.800, 709.199, 53094.669 25/05/17,03:31:32,05,08,1, 11.9,1,1, 6.856, 10206.870, 709.228, 53094.660 25/05/17,03:31:32,06,08,1, 11.9,1,1, 6.856, 10206.869, 709.235, 53094.573 25/05/17,03:31:32,07,08,1, 11.9,1,1, 6.856, 10206.853, 709.274, 53094.574 25/05/17,03:31:32,08,08,1, 11.9,1,1, 6.856, 10206.823, 709.292, 53094.617 25/05/17,03:31:32,09,08,1, 11.9,1,1, 6.856, 10206.840, 709.322, 53094.614 25/05/17,03:31:32,10,08,1, 11.9,1,1, 6.856, 10206.848, 709.367, 53094.609 25/05/17,03:31:32,11,08,1, 11.9,1,1, 6.856, 10206.842, 709.387, 53094.657 25/05/17,03:31:32,12,08,1, 11.9,1,1, 6.856, 10206.836, 709.418, 53094.623 25/05/17,03:31:32,13,08,1, 11.9,1,1, 6.856, 10206.861, 709.433, 53094.645 25/05/17,03:31:32,14,08,1, 11.9,1,1, 6.856, 10206.881, 709.432, 53094.645 25/05/17,03:31:32,15,08,1, 11.9,1,1, 6.856, 10206.874, 709.480, 53094.621 25/05/17,03:31:32,16,08,1, 11.9,1,1, 6.856, 10206.889, 709.489, 53094.690 25/05/17,03:31:32,17,08,1, 11.9,1,1, 6.856, 10206.887, 709.494, 53094.636 25/05/17,03:31:32,18,08,1, 11.9,1,1, 6.856, 10206.878, 709.518, 53094.605 25/05/17,03:31:32,19,08,1, 11.9,1,1, 6.856, 10206.848, 709.541, 53094.676 25/05/17,03:31:33,00,08,1, 11.9,1,1, 6.858, 10206.842, 709.541, 53094.676 25/05/17,03:31:33,01,08,1, 11.9,1,1, 6.858, 10206.884, 709.627, 53094.687 25/05/17,03:31:33,02,08,1, 11.9,1,1, 6.858, 10206.856, 709.629, 53094.681 25/05/17,03:31:33,03,08,1, 11.9,1,1, 6.858, 10206.899, 709.639, 53094.718 25/05/17,03:31:33,04,08,1, 11.9,1,1, 6.858, 10206.916, 709.665, 53094.709 25/05/17,03:31:33,05,08,1, 11.9,1,1, 6.858, 10206.870, 709.669, 53094.657 25/05/17,03:31:33,06,08,1, 11.9,1,1, 6.858, 10206.883, 709.705, 53094.634 25/05/17,03:31:33,07,08,1, 11.9,1,1, 6.858, 10206.914, 709.725, 53094.649 25/05/17,03:31:33,08,08,1, 11.9,1,1, 6.858, 10206.922, 709.742, 53094.723 25/05/17,03:31:33,09,08,1, 11.9,1,1, 6.858, 10206.913, 709.746, 53094.706 25/05/17,03:31:33,10,08,1, 11.9,1,1, 6.858, 10206.909, 709.785, 53094.754 25/05/17,03:31:33,11,08,1, 11.9,1,1, 6.858, 10206.930, 709.833, 53094.659 25/05/17,03:31:33,12,08,1, 11.9,1,1, 6.858, 10206.931, 709.851, 53094.784 25/05/17,03:31:33,13,08,1, 11.9,1,1, 6.858, 10206.911, 709.868, 53094.764 25/05/17,03:31:33,14,08,1, 11.9,1,1, 6.858, 10206.956, 709.878, 53094.723 25/05/17,03:31:33,15,08,1, 11.9,1,1, 6.858, 10206.932, 709.891, 53094.714 25/05/17,03:31:33,16,08,1, 11.9,1,1, 6.858, 10206.935, 709.926, 53094.729 25/05/17,03:31:33,17,08,1, 11.9,1,1, 6.858, 10206.932, 709.948, 53094.775 25/05/17,03:31:33,18,08,1, 11.9,1,1, 6.858, 10206.938, 709.922, 53094.759 25/05/17,03:31:33,19,08,1, 11.9,1,1, 6.858, 10206.949, 709.976, 53094.779 25/05/17,03:31:34,00,09,1, 11.8,1,1, 6.854, 10206.943, 709.976, 53094.779 25/05/17,03:31:34,01,09,1, 11.8,1,1, 6.854, 10206.937, 710.018, 53094.691 25/05/17,03:31:34,02,09,1, 11.8,1,1, 6.854, 10206.962, 710.027, 53094.726 25/05/17,03:31:34,03,09,1, 11.8,1,1, 6.854, 10206.954, 710.041, 53094.700 25/05/17,03:31:34,04,09,1, 11.8,1,1, 6.854, 10206.965, 710.084, 53094.748 25/05/17,03:31:34,05,09,1, 11.8,1,1, 6.854, 10206.946, 710.097, 53094.791 25/05/17,03:31:34,06,09,1, 11.8,1,1, 6.854, 10206.976, 710.124, 53094.778 25/05/17,03:31:34,07,09,1, 11.8,1,1, 6.854, 10206.995, 710.163, 53094.717 25/05/17,03:31:34,08,09,1, 11.8,1,1, 6.854, 10206.967, 710.168, 53094.794 25/05/17,03:31:34,09,09,1, 11.8,1,1, 6.854, 10206.982, 710.193, 53094.830 25/05/17,03:31:34,10,09,1, 11.8,1,1, 6.854, 10206.995, 710.215, 53094.779 25/05/17,03:31:34,11,09,1, 11.8,1,1, 6.854, 10206.987, 710.208, 53094.777 25/05/17,03:31:34,12,09,1, 11.8,1,1, 6.854, 10207.003, 710.262, 53094.741 25/05/17,03:31:34,13,09,1, 11.8,1,1, 6.854, 10207.000, 710.284, 53094.769 25/05/17,03:31:34,14,09,1, 11.8,1,1, 6.854, 10206.977, 710.300, 53094.823 25/05/17,03:31:34,15,09,1, 11.8,1,1, 6.854, 10207.000, 710.317, 53094.783 25/05/17,03:31:34,16,09,1, 11.8,1,1, 6.854, 10207.001, 710.313, 53094.788 25/05/17,03:31:34,17,09,1, 11.8,1,1, 6.854, 10207.013, 710.333, 53094.750 25/05/17,03:31:34,18,09,1, 11.8,1,1, 6.854, 10207.019, 710.359, 53094.798 25/05/17,03:31:34,19,09,1, 11.8,1,1, 6.854, 10207.011, 710.372, 53094.782 25/05/17,03:31:35,00,08,1, 11.9,1,1, 6.859, 10207.009, 710.372, 53094.782 25/05/17,03:31:35,01,08,1, 11.9,1,1, 6.859, 10207.011, 710.426, 53094.828 25/05/17,03:31:35,02,08,1, 11.9,1,1, 6.859, 10207.020, 710.453, 53094.838 25/05/17,03:31:35,03,08,1, 11.9,1,1, 6.859, 10207.025, 710.484, 53094.915 25/05/17,03:31:35,04,08,1, 11.9,1,1, 6.859, 10207.023, 710.502, 53094.814 25/05/17,03:31:35,05,08,1, 11.9,1,1, 6.859, 10207.043, 710.502, 53094.851 25/05/17,03:31:35,06,08,1, 11.9,1,1, 6.859, 10207.014, 710.526, 53094.823 25/05/17,03:31:35,07,08,1, 11.9,1,1, 6.859, 10207.042, 710.575, 53094.903 25/05/17,03:31:35,08,08,1, 11.9,1,1, 6.859, 10207.022, 710.585, 53094.889 25/05/17,03:31:35,09,08,1, 11.9,1,1, 6.859, 10207.061, 710.607, 53094.918 25/05/17,03:31:35,10,08,1, 11.9,1,1, 6.859, 10207.061, 710.628, 53094.905 25/05/17,03:31:35,11,08,1, 11.9,1,1, 6.859, 10207.059, 710.635, 53094.869 25/05/17,03:31:35,12,08,1, 11.9,1,1, 6.859, 10207.058, 710.656, 53094.917 25/05/17,03:31:35,13,08,1, 11.9,1,1, 6.859, 10207.046, 710.671, 53094.859 25/05/17,03:31:35,14,08,1, 11.9,1,1, 6.859, 10207.050, 710.696, 53094.901 25/05/17,03:31:35,15,08,1, 11.9,1,1, 6.859, 10207.059, 710.735, 53094.891 25/05/17,03:31:35,16,08,1, 11.9,1,1, 6.859, 10207.092, 710.733, 53094.947 25/05/17,03:31:35,17,08,1, 11.9,1,1, 6.859, 10207.074, 710.771, 53094.927 25/05/17,03:31:35,18,08,1, 11.9,1,1, 6.859, 10207.078, 710.792, 53094.921 25/05/17,03:31:35,19,08,1, 11.9,1,1, 6.859, 10207.069, 710.823, 53094.946 25/05/17,03:31:36,00,09,1, 11.9,1,1, 6.855, 10207.068, 710.823, 53094.946 25/05/17,03:31:36,01,09,1, 11.9,1,1, 6.855, 10207.078, 710.857, 53094.914 25/05/17,03:31:36,02,09,1, 11.9,1,1, 6.855, 10207.075, 710.874, 53094.974 25/05/17,03:31:36,03,09,1, 11.9,1,1, 6.855, 10207.074, 710.915, 53094.987 25/05/17,03:31:36,04,09,1, 11.9,1,1, 6.855, 10207.094, 710.934, 53095.016 25/05/17,03:31:36,05,09,1, 11.9,1,1, 6.855, 10207.085, 710.965, 53094.944 25/05/17,03:31:36,06,09,1, 11.9,1,1, 6.855, 10207.096, 710.977, 53094.975 25/05/17,03:31:36,07,09,1, 11.9,1,1, 6.855, 10207.090, 711.022, 53095.024 25/05/17,03:31:36,08,09,1, 11.9,1,1, 6.855, 10207.074, 711.013, 53094.955 25/05/17,03:31:36,09,09,1, 11.9,1,1, 6.855, 10207.064, 711.040, 53094.962 25/05/17,03:31:36,10,09,1, 11.9,1,1, 6.855, 10207.078, 711.057, 53095.010 25/05/17,03:31:36,11,09,1, 11.9,1,1, 6.855, 10207.090, 711.083, 53094.989 25/05/17,03:31:36,12,09,1, 11.9,1,1, 6.855, 10207.088, 711.079, 53094.998 25/05/17,03:31:36,13,09,1, 11.9,1,1, 6.855, 10207.058, 711.142, 53095.099 25/05/17,03:31:36,14,09,1, 11.9,1,1, 6.855, 10207.077, 711.136, 53094.975 25/05/17,03:31:36,15,09,1, 11.9,1,1, 6.855, 10207.087, 711.161, 53095.105 25/05/17,03:31:36,16,09,1, 11.9,1,1, 6.855, 10207.079, 711.181, 53095.090 25/05/17,03:31:36,17,09,1, 11.9,1,1, 6.855, 10207.097, 711.193, 53095.064 25/05/17,03:31:36,18,09,1, 11.9,1,1, 6.855, 10207.067, 711.207, 53095.020 25/05/17,03:31:36,19,09,1, 11.9,1,1, 6.855, 10207.126, 711.226, 53095.029 25/05/17,03:31:37,00,07,1, 12.0,1,1, 6.852, 10207.118, 711.226, 53095.029 25/05/17,03:31:37,01,07,1, 12.0,1,1, 6.852, 10207.121, 711.271, 53095.006 25/05/17,03:31:37,02,07,1, 12.0,1,1, 6.852, 10207.079, 711.304, 53095.107 25/05/17,03:31:37,03,07,1, 12.0,1,1, 6.852, 10207.078, 711.318, 53095.047 25/05/17,03:31:37,04,07,1, 12.0,1,1, 6.852, 10207.088, 711.328, 53095.083 25/05/17,03:31:37,05,07,1, 12.0,1,1, 6.852, 10207.098, 711.357, 53095.061 25/05/17,03:31:37,06,07,1, 12.0,1,1, 6.852, 10207.090, 711.377, 53095.133 25/05/17,03:31:37,07,07,1, 12.0,1,1, 6.852, 10207.080, 711.392, 53095.122 25/05/17,03:31:37,08,07,1, 12.0,1,1, 6.852, 10207.091, 711.423, 53095.140 25/05/17,03:31:37,09,07,1, 12.0,1,1, 6.852, 10207.082, 711.438, 53095.118 25/05/17,03:31:37,10,07,1, 12.0,1,1, 6.852, 10207.080, 711.470, 53095.087 25/05/17,03:31:37,11,07,1, 12.0,1,1, 6.852, 10207.079, 711.468, 53095.107 25/05/17,03:31:37,12,07,1, 12.0,1,1, 6.852, 10207.098, 711.488, 53095.096 25/05/17,03:31:37,13,07,1, 12.0,1,1, 6.852, 10207.086, 711.508, 53095.161 25/05/17,03:31:37,14,07,1, 12.0,1,1, 6.852, 10207.079, 711.556, 53095.133 25/05/17,03:31:37,15,07,1, 12.0,1,1, 6.852, 10207.087, 711.547, 53095.151 25/05/17,03:31:37,16,07,1, 12.0,1,1, 6.852, 10207.093, 711.590, 53095.186 25/05/17,03:31:37,17,07,1, 12.0,1,1, 6.852, 10207.103, 711.583, 53095.186 25/05/17,03:31:37,18,07,1, 12.0,1,1, 6.852, 10207.102, 711.615, 53095.183 25/05/17,03:31:37,19,07,1, 12.0,1,1, 6.852, 10207.094, 711.669, 53095.200 25/05/17,03:31:38,00,07,1, 11.9,1,1, 6.860, 10207.093, 711.669, 53095.200 25/05/17,03:31:38,01,07,1, 11.9,1,1, 6.860, 10207.096, 711.697, 53095.221 25/05/17,03:31:38,02,07,1, 11.9,1,1, 6.860, 10207.099, 711.718, 53095.184 25/05/17,03:31:38,03,07,1, 11.9,1,1, 6.860, 10207.097, 711.718, 53095.222 25/05/17,03:31:38,04,07,1, 11.9,1,1, 6.860, 10207.101, 711.740, 53095.192 25/05/17,03:31:38,05,07,1, 11.9,1,1, 6.860, 10207.098, 711.755, 53095.250 25/05/17,03:31:38,06,07,1, 11.9,1,1, 6.860, 10207.098, 711.779, 53095.244 25/05/17,03:31:38,07,07,1, 11.9,1,1, 6.860, 10207.106, 711.777, 53095.223 25/05/17,03:31:38,08,07,1, 11.9,1,1, 6.860, 10207.095, 711.792, 53095.228 25/05/17,03:31:38,09,07,1, 11.9,1,1, 6.860, 10207.096, 711.827, 53095.240 25/05/17,03:31:38,10,07,1, 11.9,1,1, 6.860, 10207.084, 711.837, 53095.223 25/05/17,03:31:38,11,07,1, 11.9,1,1, 6.860, 10207.124, 711.834, 53095.161 25/05/17,03:31:38,12,07,1, 11.9,1,1, 6.860, 10207.116, 711.874, 53095.259 25/05/17,03:31:38,13,07,1, 11.9,1,1, 6.860, 10207.103, 711.905, 53095.274 25/05/17,03:31:38,14,07,1, 11.9,1,1, 6.860, 10207.111, 711.906, 53095.243 25/05/17,03:31:38,15,07,1, 11.9,1,1, 6.860, 10207.114, 711.911, 53095.277 25/05/17,03:31:38,16,07,1, 11.9,1,1, 6.860, 10207.106, 711.948, 53095.217 25/05/17,03:31:38,17,07,1, 11.9,1,1, 6.860, 10207.120, 711.963, 53095.271 25/05/17,03:31:38,18,07,1, 11.9,1,1, 6.860, 10207.138, 711.984, 53095.308 25/05/17,03:31:38,19,07,1, 11.9,1,1, 6.860, 10207.113, 711.981, 53095.315 25/05/17,03:31:39,00,07,1, 12.0,1,1, 6.854, 10207.109, 711.981, 53095.315 25/05/17,03:31:39,01,07,1, 12.0,1,1, 6.854, 10207.115, 712.030, 53095.252 25/05/17,03:31:39,02,07,1, 12.0,1,1, 6.854, 10207.122, 712.059, 53095.232 25/05/17,03:31:39,03,07,1, 12.0,1,1, 6.854, 10207.141, 712.069, 53095.273 25/05/17,03:31:39,04,07,1, 12.0,1,1, 6.854, 10207.144, 712.095, 53095.244 25/05/17,03:31:39,05,07,1, 12.0,1,1, 6.854, 10207.138, 712.116, 53095.269 25/05/17,03:31:39,06,07,1, 12.0,1,1, 6.854, 10207.123, 712.107, 53095.279 25/05/17,03:31:39,07,07,1, 12.0,1,1, 6.854, 10207.136, 712.167, 53095.330 25/05/17,03:31:39,08,07,1, 12.0,1,1, 6.854, 10207.143, 712.168, 53095.369 25/05/17,03:31:39,09,07,1, 12.0,1,1, 6.854, 10207.140, 712.171, 53095.351 25/05/17,03:31:39,10,07,1, 12.0,1,1, 6.854, 10207.151, 712.180, 53095.333 25/05/17,03:31:39,11,07,1, 12.0,1,1, 6.854, 10207.153, 712.231, 53095.373 25/05/17,03:31:39,12,07,1, 12.0,1,1, 6.854, 10207.168, 712.204, 53095.302 25/05/17,03:31:39,13,07,1, 12.0,1,1, 6.854, 10207.152, 712.269, 53095.396 25/05/17,03:31:39,14,07,1, 12.0,1,1, 6.854, 10207.156, 712.257, 53095.401 25/05/17,03:31:39,15,07,1, 12.0,1,1, 6.854, 10207.162, 712.265, 53095.387 25/05/17,03:31:39,16,07,1, 12.0,1,1, 6.854, 10207.184, 712.285, 53095.345 25/05/17,03:31:39,17,07,1, 12.0,1,1, 6.854, 10207.195, 712.291, 53095.347 25/05/17,03:31:39,18,07,1, 12.0,1,1, 6.854, 10207.205, 712.326, 53095.351 25/05/17,03:31:39,19,07,1, 12.0,1,1, 6.854, 10207.190, 712.321, 53095.395 25/05/17,03:31:40,00,07,1, 11.9,1,1, 6.861, 10207.185, 712.321, 53095.395 25/05/17,03:31:40,01,07,1, 11.9,1,1, 6.861, 10207.191, 712.346, 53095.362 25/05/17,03:31:40,02,07,1, 11.9,1,1, 6.861, 10207.216, 712.355, 53095.228 25/05/17,03:31:40,03,07,1, 11.9,1,1, 6.861, 10207.231, 712.390, 53095.439 25/05/17,03:31:40,04,07,1, 11.9,1,1, 6.861, 10207.234, 712.378, 53095.405 25/05/17,03:31:40,05,07,1, 11.9,1,1, 6.861, 10207.240, 712.414, 53095.430 25/05/17,03:31:40,06,07,1, 11.9,1,1, 6.861, 10207.221, 712.423, 53095.406 25/05/17,03:31:40,07,07,1, 11.9,1,1, 6.861, 10207.225, 712.459, 53095.385 25/05/17,03:31:40,08,07,1, 11.9,1,1, 6.861, 10207.251, 712.479, 53095.475 25/05/17,03:31:40,09,07,1, 11.9,1,1, 6.861, 10207.243, 712.476, 53095.493 25/05/17,03:31:40,10,07,1, 11.9,1,1, 6.861, 10207.253, 712.496, 53095.503 25/05/17,03:31:40,11,07,1, 11.9,1,1, 6.861, 10207.256, 712.526, 53095.413 25/05/17,03:31:40,12,07,1, 11.9,1,1, 6.861, 10207.268, 712.519, 53095.395 25/05/17,03:31:40,13,07,1, 11.9,1,1, 6.861, 10207.268, 712.527, 53095.367 25/05/17,03:31:40,14,07,1, 11.9,1,1, 6.861, 10207.309, 712.550, 53095.464 25/05/17,03:31:40,15,07,1, 11.9,1,1, 6.861, 10207.299, 712.556, 53095.496 25/05/17,03:31:40,16,07,1, 11.9,1,1, 6.861, 10207.284, 712.588, 53095.416 25/05/17,03:31:40,17,07,1, 11.9,1,1, 6.861, 10207.305, 712.579, 53095.485 25/05/17,03:31:40,18,07,1, 11.9,1,1, 6.861, 10207.284, 712.581, 53095.386 25/05/17,03:31:40,19,07,1, 11.9,1,1, 6.861, 10207.310, 712.618, 53095.467 25/05/17,03:31:41,00,08,1, 12.0,1,1, 6.855, 10207.310, 712.618, 53095.467 25/05/17,03:31:41,01,08,1, 12.0,1,1, 6.855, 10207.348, 712.629, 53095.429 25/05/17,03:31:41,02,08,1, 12.0,1,1, 6.855, 10207.340, 712.661, 53095.446 25/05/17,03:31:41,03,08,1, 12.0,1,1, 6.855, 10207.345, 712.663, 53095.545 25/05/17,03:31:41,04,08,1, 12.0,1,1, 6.855, 10207.337, 712.666, 53095.488 25/05/17,03:31:41,05,08,1, 12.0,1,1, 6.855, 10207.351, 712.685, 53095.516 25/05/17,03:31:41,06,08,1, 12.0,1,1, 6.855, 10207.372, 712.683, 53095.469 25/05/17,03:31:41,07,08,1, 12.0,1,1, 6.855, 10207.371, 712.726, 53095.520 25/05/17,03:31:41,08,08,1, 12.0,1,1, 6.855, 10207.382, 712.733, 53095.488 25/05/17,03:31:41,09,08,1, 12.0,1,1, 6.855, 10207.385, 712.724, 53095.523 25/05/17,03:31:41,10,08,1, 12.0,1,1, 6.855, 10207.375, 712.753, 53095.547 25/05/17,03:31:41,11,08,1, 12.0,1,1, 6.855, 10207.390, 712.754, 53095.523 25/05/17,03:31:41,12,08,1, 12.0,1,1, 6.855, 10207.425, 712.768, 53095.567 25/05/17,03:31:41,13,08,1, 12.0,1,1, 6.855, 10207.433, 712.789, 53095.555 25/05/17,03:31:41,14,08,1, 12.0,1,1, 6.855, 10207.453, 712.777, 53095.522 25/05/17,03:31:41,15,08,1, 12.0,1,1, 6.855, 10207.438, 712.823, 53095.597 25/05/17,03:31:41,16,08,1, 12.0,1,1, 6.855, 10207.455, 712.813, 53095.521 25/05/17,03:31:41,17,08,1, 12.0,1,1, 6.855, 10207.459, 712.813, 53095.571 25/05/17,03:31:41,18,08,1, 12.0,1,1, 6.855, 10207.461, 712.819, 53095.547 25/05/17,03:31:41,19,08,1, 12.0,1,1, 6.855, 10207.501, 712.840, 53095.600 25/05/17,03:31:42,00,08,1, 12.0,1,1, 6.861, 10207.493, 712.840, 53095.600 25/05/17,03:31:42,01,08,1, 12.0,1,1, 6.861, 10207.519, 712.886, 53095.562 25/05/17,03:31:42,02,08,1, 12.0,1,1, 6.861, 10207.523, 712.866, 53095.521 25/05/17,03:31:42,03,08,1, 12.0,1,1, 6.861, 10207.542, 712.880, 53095.612 25/05/17,03:31:42,04,08,1, 12.0,1,1, 6.861, 10207.520, 712.888, 53095.603 25/05/17,03:31:42,05,08,1, 12.0,1,1, 6.861, 10207.573, 712.909, 53095.574 25/05/17,03:31:42,06,08,1, 12.0,1,1, 6.861, 10207.523, 712.932, 53095.599 25/05/17,03:31:42,07,08,1, 12.0,1,1, 6.861, 10207.559, 712.938, 53095.594 25/05/17,03:31:42,08,08,1, 12.0,1,1, 6.861, 10207.591, 712.951, 53095.721 25/05/17,03:31:42,09,08,1, 12.0,1,1, 6.861, 10207.576, 712.958, 53095.538 25/05/17,03:31:42,10,08,1, 12.0,1,1, 6.861, 10207.567, 712.959, 53095.567 25/05/17,03:31:42,11,08,1, 12.0,1,1, 6.861, 10207.593, 712.962, 53095.590 25/05/17,03:31:42,12,08,1, 12.0,1,1, 6.861, 10207.609, 712.972, 53095.616 25/05/17,03:31:42,13,08,1, 12.0,1,1, 6.861, 10207.616, 712.988, 53095.585 25/05/17,03:31:42,14,08,1, 12.0,1,1, 6.861, 10207.606, 712.987, 53095.575 25/05/17,03:31:42,15,08,1, 12.0,1,1, 6.861, 10207.623, 712.977, 53095.585 25/05/17,03:31:42,16,08,1, 12.0,1,1, 6.861, 10207.645, 712.975, 53095.609 25/05/17,03:31:42,17,08,1, 12.0,1,1, 6.861, 10207.668, 712.987, 53095.602 25/05/17,03:31:42,18,08,1, 12.0,1,1, 6.861, 10207.656, 713.000, 53095.647 25/05/17,03:31:42,19,08,1, 12.0,1,1, 6.861, 10207.662, 713.010, 53095.658 25/05/17,03:31:43,00,08,1, 11.9,1,1, 6.856, 10207.660, 713.010, 53095.658 25/05/17,03:31:43,01,08,1, 11.9,1,1, 6.856, 10207.668, 713.042, 53095.766 25/05/17,03:31:43,02,08,1, 11.9,1,1, 6.856, 10207.707, 713.024, 53095.591 25/05/17,03:31:43,03,08,1, 11.9,1,1, 6.856, 10207.697, 713.050, 53095.624 25/05/17,03:31:43,04,08,1, 11.9,1,1, 6.856, 10207.709, 713.056, 53095.666 25/05/17,03:31:43,05,08,1, 11.9,1,1, 6.856, 10207.733, 713.084, 53095.603 25/05/17,03:31:43,06,08,1, 11.9,1,1, 6.856, 10207.699, 713.087, 53095.614 25/05/17,03:31:43,07,08,1, 11.9,1,1, 6.856, 10207.708, 713.083, 53095.641 25/05/17,03:31:43,08,08,1, 11.9,1,1, 6.856, 10207.698, 713.102, 53095.725 25/05/17,03:31:43,09,08,1, 11.9,1,1, 6.856, 10207.722, 713.103, 53095.655 25/05/17,03:31:43,10,08,1, 11.9,1,1, 6.856, 10207.738, 713.126, 53095.734 25/05/17,03:31:43,11,08,1, 11.9,1,1, 6.856, 10207.740, 713.141, 53095.631 25/05/17,03:31:43,12,08,1, 11.9,1,1, 6.856, 10207.718, 713.150, 53095.648 25/05/17,03:31:43,13,08,1, 11.9,1,1, 6.856, 10207.733, 713.167, 53095.703 25/05/17,03:31:43,14,08,1, 11.9,1,1, 6.856, 10207.743, 713.164, 53095.699 25/05/17,03:31:43,15,08,1, 11.9,1,1, 6.856, 10207.767, 713.161, 53095.668 25/05/17,03:31:43,16,08,1, 11.9,1,1, 6.856, 10207.759, 713.186, 53095.656 25/05/17,03:31:43,17,08,1, 11.9,1,1, 6.856, 10207.761, 713.186, 53095.699 25/05/17,03:31:43,18,08,1, 11.9,1,1, 6.856, 10207.772, 713.196, 53095.694 25/05/17,03:31:43,19,08,1, 11.9,1,1, 6.856, 10207.791, 713.206, 53095.649 25/05/17,03:31:44,00,07,1, 12.0,1,1, 6.855, 10207.785, 713.206, 53095.649 25/05/17,03:31:44,01,07,1, 12.0,1,1, 6.855, 10207.791, 713.215, 53095.689 25/05/17,03:31:44,02,07,1, 12.0,1,1, 6.855, 10207.787, 713.218, 53095.709 25/05/17,03:31:44,03,07,1, 12.0,1,1, 6.855, 10207.797, 713.230, 53095.659 25/05/17,03:31:44,04,07,1, 12.0,1,1, 6.855, 10207.786, 713.246, 53095.735 25/05/17,03:31:44,05,07,1, 12.0,1,1, 6.855, 10207.828, 713.262, 53095.728 25/05/17,03:31:44,06,07,1, 12.0,1,1, 6.855, 10207.809, 713.274, 53095.790 25/05/17,03:31:44,07,07,1, 12.0,1,1, 6.855, 10207.819, 713.285, 53095.686 25/05/17,03:31:44,08,07,1, 12.0,1,1, 6.855, 10207.796, 713.274, 53095.747 25/05/17,03:31:44,09,07,1, 12.0,1,1, 6.855, 10207.828, 713.313, 53095.751 25/05/17,03:31:44,10,07,1, 12.0,1,1, 6.855, 10207.847, 713.309, 53095.713 25/05/17,03:31:44,11,07,1, 12.0,1,1, 6.855, 10207.804, 713.327, 53095.827 25/05/17,03:31:44,12,07,1, 12.0,1,1, 6.855, 10207.819, 713.306, 53095.793 25/05/17,03:31:44,13,07,1, 12.0,1,1, 6.855, 10207.827, 713.335, 53095.700 25/05/17,03:31:44,14,07,1, 12.0,1,1, 6.855, 10207.842, 713.332, 53095.797 25/05/17,03:31:44,15,07,1, 12.0,1,1, 6.855, 10207.839, 713.360, 53095.737 25/05/17,03:31:44,16,07,1, 12.0,1,1, 6.855, 10207.834, 713.402, 53095.746 25/05/17,03:31:44,17,07,1, 12.0,1,1, 6.855, 10207.838, 713.393, 53095.779 25/05/17,03:31:44,18,07,1, 12.0,1,1, 6.855, 10207.845, 713.380, 53095.795 25/05/17,03:31:44,19,07,1, 12.0,1,1, 6.855, 10207.826, 713.435, 53095.838 25/05/17,03:31:45,00,08,1, 11.9,1,1, 6.856, 10207.819, 713.435, 53095.838 25/05/17,03:31:45,01,08,1, 11.9,1,1, 6.856, 10207.838, 713.427, 53095.818 25/05/17,03:31:45,02,08,1, 11.9,1,1, 6.856, 10207.830, 713.438, 53095.855 25/05/17,03:31:45,03,08,1, 11.9,1,1, 6.856, 10207.859, 713.421, 53095.838 25/05/17,03:31:45,04,08,1, 11.9,1,1, 6.856, 10207.846, 713.452, 53095.896 25/05/17,03:31:45,05,08,1, 11.9,1,1, 6.856, 10207.854, 713.478, 53095.826 25/05/17,03:31:45,06,08,1, 11.9,1,1, 6.856, 10207.850, 713.474, 53095.821 25/05/17,03:31:45,07,08,1, 11.9,1,1, 6.856, 10207.819, 713.483, 53095.846 25/05/17,03:31:45,08,08,1, 11.9,1,1, 6.856, 10207.829, 713.520, 53095.870 25/05/17,03:31:45,09,08,1, 11.9,1,1, 6.856, 10207.846, 713.483, 53095.832 25/05/17,03:31:45,10,08,1, 11.9,1,1, 6.856, 10207.837, 713.496, 53095.790 25/05/17,03:31:45,11,08,1, 11.9,1,1, 6.856, 10207.840, 713.543, 53095.848 25/05/17,03:31:45,12,08,1, 11.9,1,1, 6.856, 10207.853, 713.549, 53095.898 25/05/17,03:31:45,13,08,1, 11.9,1,1, 6.856, 10207.855, 713.561, 53095.847 25/05/17,03:31:45,14,08,1, 11.9,1,1, 6.856, 10207.852, 713.558, 53095.926 25/05/17,03:31:45,15,08,1, 11.9,1,1, 6.856, 10207.878, 713.573, 53095.870 25/05/17,03:31:45,16,08,1, 11.9,1,1, 6.856, 10207.858, 713.584, 53095.911 25/05/17,03:31:45,17,08,1, 11.9,1,1, 6.856, 10207.858, 713.588, 53095.875 25/05/17,03:31:45,18,08,1, 11.9,1,1, 6.856, 10207.871, 713.606, 53095.883 25/05/17,03:31:45,19,08,1, 11.9,1,1, 6.856, 10207.859, 713.604, 53095.924 25/05/17,03:31:46,00,08,1, 11.9,1,1, 6.851, 10207.852, 713.604, 53095.924 25/05/17,03:31:46,01,08,1, 11.9,1,1, 6.851, 10207.864, 713.630, 53095.887 25/05/17,03:31:46,02,08,1, 11.9,1,1, 6.851, 10207.867, 713.652, 53095.860 25/05/17,03:31:46,03,08,1, 11.9,1,1, 6.851, 10207.899, 713.666, 53095.914 25/05/17,03:31:46,04,08,1, 11.9,1,1, 6.851, 10207.879, 713.659, 53095.942 25/05/17,03:31:46,05,08,1, 11.9,1,1, 6.851, 10207.872, 713.676, 53095.933 25/05/17,03:31:46,06,08,1, 11.9,1,1, 6.851, 10207.861, 713.687, 53095.992 25/05/17,03:31:46,07,08,1, 11.9,1,1, 6.851, 10207.863, 713.687, 53095.879 25/05/17,03:31:46,08,08,1, 11.9,1,1, 6.851, 10207.882, 713.684, 53095.921 25/05/17,03:31:46,09,08,1, 11.9,1,1, 6.851, 10207.851, 713.737, 53095.946 25/05/17,03:31:46,10,08,1, 11.9,1,1, 6.851, 10207.882, 713.722, 53095.931 25/05/17,03:31:46,11,08,1, 11.9,1,1, 6.851, 10207.876, 713.742, 53095.988 25/05/17,03:31:46,12,08,1, 11.9,1,1, 6.851, 10207.881, 713.754, 53095.984 25/05/17,03:31:46,13,08,1, 11.9,1,1, 6.851, 10207.877, 713.751, 53096.023 25/05/17,03:31:46,14,08,1, 11.9,1,1, 6.851, 10207.888, 713.777, 53095.966 25/05/17,03:31:46,15,08,1, 11.9,1,1, 6.851, 10207.896, 713.796, 53096.062 25/05/17,03:31:46,16,08,1, 11.9,1,1, 6.851, 10207.888, 713.780, 53095.968 25/05/17,03:31:46,17,08,1, 11.9,1,1, 6.851, 10207.900, 713.808, 53095.961 25/05/17,03:31:46,18,08,1, 11.9,1,1, 6.851, 10207.898, 713.839, 53096.054 25/05/17,03:31:46,19,08,1, 11.9,1,1, 6.851, 10207.886, 713.844, 53096.066 25/05/17,03:31:47,00,07,1, 11.9,1,1, 6.855, 10207.886, 713.844, 53096.066 25/05/17,03:31:47,01,07,1, 11.9,1,1, 6.855, 10207.908, 713.864, 53095.999 25/05/17,03:31:47,02,07,1, 11.9,1,1, 6.855, 10207.918, 713.881, 53096.004 25/05/17,03:31:47,03,07,1, 11.9,1,1, 6.855, 10207.919, 713.871, 53096.025 25/05/17,03:31:47,04,07,1, 11.9,1,1, 6.855, 10207.931, 713.924, 53096.058 25/05/17,03:31:47,05,07,1, 11.9,1,1, 6.855, 10207.916, 713.906, 53096.056 25/05/17,03:31:47,06,07,1, 11.9,1,1, 6.855, 10207.924, 713.919, 53096.069 25/05/17,03:31:47,07,07,1, 11.9,1,1, 6.855, 10207.933, 713.940, 53096.029 25/05/17,03:31:47,08,07,1, 11.9,1,1, 6.855, 10207.949, 713.916, 53096.068 25/05/17,03:31:47,09,07,1, 11.9,1,1, 6.855, 10207.929, 713.945, 53096.085 25/05/17,03:31:47,10,07,1, 11.9,1,1, 6.855, 10207.948, 713.965, 53096.119 25/05/17,03:31:47,11,07,1, 11.9,1,1, 6.855, 10207.970, 713.965, 53096.089 25/05/17,03:31:47,12,07,1, 11.9,1,1, 6.855, 10207.942, 714.005, 53096.100 25/05/17,03:31:47,13,07,1, 11.9,1,1, 6.855, 10207.945, 714.007, 53096.152 25/05/17,03:31:47,14,07,1, 11.9,1,1, 6.855, 10207.975, 714.027, 53096.132 25/05/17,03:31:47,15,07,1, 11.9,1,1, 6.855, 10207.976, 714.039, 53096.114 25/05/17,03:31:47,16,07,1, 11.9,1,1, 6.855, 10207.978, 714.048, 53096.152 25/05/17,03:31:47,17,07,1, 11.9,1,1, 6.855, 10207.998, 714.076, 53096.108 25/05/17,03:31:47,18,07,1, 11.9,1,1, 6.855, 10208.002, 714.072, 53096.116 25/05/17,03:31:47,19,07,1, 11.9,1,1, 6.855, 10208.005, 714.104, 53096.132 25/05/17,03:31:48,00,09,1, 11.9,1,1, 6.856, 10208.002, 714.104, 53096.132 25/05/17,03:31:48,01,09,1, 11.9,1,1, 6.856, 10208.011, 714.114, 53096.169 25/05/17,03:31:48,02,09,1, 11.9,1,1, 6.856, 10208.025, 714.120, 53096.202 25/05/17,03:31:48,03,09,1, 11.9,1,1, 6.856, 10208.021, 714.147, 53095.910 25/05/17,03:31:48,04,09,1, 11.9,1,1, 6.856, 10208.014, 714.139, 53096.195 25/05/17,03:31:48,05,09,1, 11.9,1,1, 6.856, 10208.014, 714.151, 53096.187 25/05/17,03:31:48,06,09,1, 11.9,1,1, 6.856, 10208.028, 714.166, 53096.233 25/05/17,03:31:48,07,09,1, 11.9,1,1, 6.856, 10208.065, 714.173, 53096.108 25/05/17,03:31:48,08,09,1, 11.9,1,1, 6.856, 10208.069, 714.204, 53096.171 25/05/17,03:31:48,09,09,1, 11.9,1,1, 6.856, 10208.061, 714.207, 53095.949 25/05/17,03:31:48,10,09,1, 11.9,1,1, 6.856, 10208.053, 714.258, 53096.243 25/05/17,03:31:48,11,09,1, 11.9,1,1, 6.856, 10208.082, 714.246, 53096.259 25/05/17,03:31:48,12,09,1, 11.9,1,1, 6.856, 10208.060, 714.268, 53096.296 25/05/17,03:31:48,13,09,1, 11.9,1,1, 6.856, 10208.113, 714.279, 53096.242 25/05/17,03:31:48,14,09,1, 11.9,1,1, 6.856, 10208.136, 714.288, 53096.268 25/05/17,03:31:48,15,09,1, 11.9,1,1, 6.856, 10208.130, 714.304, 53096.260 25/05/17,03:31:48,16,09,1, 11.9,1,1, 6.856, 10208.166, 714.303, 53096.302 25/05/17,03:31:48,17,09,1, 11.9,1,1, 6.856, 10208.150, 714.329, 53096.261 25/05/17,03:31:48,18,09,1, 11.9,1,1, 6.856, 10208.158, 714.339, 53096.268 25/05/17,03:31:48,19,09,1, 11.9,1,1, 6.856, 10208.172, 714.342, 53096.278 25/05/17,03:31:49,00,07,1, 11.9,1,1, 6.849, 10208.169, 714.342, 53096.278 25/05/17,03:31:49,01,07,1, 11.9,1,1, 6.849, 10208.184, 714.375, 53096.276 25/05/17,03:31:49,02,07,1, 11.9,1,1, 6.849, 10208.197, 714.390, 53096.334 25/05/17,03:31:49,03,07,1, 11.9,1,1, 6.849, 10208.199, 714.418, 53096.378 25/05/17,03:31:49,04,07,1, 11.9,1,1, 6.849, 10208.209, 714.414, 53096.119 25/05/17,03:31:49,05,07,1, 11.9,1,1, 6.849, 10208.202, 714.446, 53096.266 25/05/17,03:31:49,06,07,1, 11.9,1,1, 6.849, 10208.225, 714.470, 53096.376 25/05/17,03:31:49,07,07,1, 11.9,1,1, 6.849, 10208.245, 714.495, 53096.324 25/05/17,03:31:49,08,07,1, 11.9,1,1, 6.849, 10208.235, 714.507, 53096.439 25/05/17,03:31:49,09,07,1, 11.9,1,1, 6.849, 10208.254, 714.507, 53096.381 25/05/17,03:31:49,10,07,1, 11.9,1,1, 6.849, 10208.270, 714.523, 53096.383 25/05/17,03:31:49,11,07,1, 11.9,1,1, 6.849, 10208.276, 714.548, 53096.458 25/05/17,03:31:49,12,07,1, 11.9,1,1, 6.849, 10208.269, 714.552, 53096.403 25/05/17,03:31:49,13,07,1, 11.9,1,1, 6.849, 10208.320, 714.578, 53096.400 25/05/17,03:31:49,14,07,1, 11.9,1,1, 6.849, 10208.310, 714.582, 53096.451 25/05/17,03:31:49,15,07,1, 11.9,1,1, 6.849, 10208.317, 714.603, 53096.398 25/05/17,03:31:49,16,07,1, 11.9,1,1, 6.849, 10208.322, 714.612, 53096.449 25/05/17,03:31:49,17,07,1, 11.9,1,1, 6.849, 10208.309, 714.631, 53096.489 25/05/17,03:31:49,18,07,1, 11.9,1,1, 6.849, 10208.324, 714.654, 53096.495 25/05/17,03:31:49,19,07,1, 11.9,1,1, 6.849, 10208.358, 714.674, 53096.488 25/05/17,03:31:50,00,08,1, 12.0,1,1, 6.852, 10208.353, 714.674, 53096.488 25/05/17,03:31:50,01,08,1, 12.0,1,1, 6.852, 10208.372, 714.709, 53096.430 25/05/17,03:31:50,02,08,1, 12.0,1,1, 6.852, 10208.391, 714.730, 53096.489 25/05/17,03:31:50,03,08,1, 12.0,1,1, 6.852, 10208.375, 714.761, 53096.512 25/05/17,03:31:50,04,08,1, 12.0,1,1, 6.852, 10208.403, 714.741, 53096.377 25/05/17,03:31:50,05,08,1, 12.0,1,1, 6.852, 10208.396, 714.756, 53096.500 25/05/17,03:31:50,06,08,1, 12.0,1,1, 6.852, 10208.391, 714.775, 53096.500 25/05/17,03:31:50,07,08,1, 12.0,1,1, 6.852, 10208.395, 714.793, 53096.466 25/05/17,03:31:50,08,08,1, 12.0,1,1, 6.852, 10208.391, 714.803, 53096.484 25/05/17,03:31:50,09,08,1, 12.0,1,1, 6.852, 10208.398, 714.826, 53096.466 25/05/17,03:31:50,10,08,1, 12.0,1,1, 6.852, 10208.403, 714.862, 53096.498 25/05/17,03:31:50,11,08,1, 12.0,1,1, 6.852, 10208.414, 714.857, 53096.565 25/05/17,03:31:50,12,08,1, 12.0,1,1, 6.852, 10208.440, 714.885, 53096.452 25/05/17,03:31:50,13,08,1, 12.0,1,1, 6.852, 10208.453, 714.887, 53096.565 25/05/17,03:31:50,14,08,1, 12.0,1,1, 6.852, 10208.469, 714.896, 53096.499 25/05/17,03:31:50,15,08,1, 12.0,1,1, 6.852, 10208.489, 714.911, 53096.513 25/05/17,03:31:50,16,08,1, 12.0,1,1, 6.852, 10208.475, 714.929, 53096.539 25/05/17,03:31:50,17,08,1, 12.0,1,1, 6.852, 10208.472, 714.977, 53096.595 25/05/17,03:31:50,18,08,1, 12.0,1,1, 6.852, 10208.487, 714.982, 53096.559 25/05/17,03:31:50,19,08,1, 12.0,1,1, 6.852, 10208.492, 714.986, 53096.590 25/05/17,03:31:51,00,07,1, 11.9,1,1, 6.860, 10208.486, 714.986, 53096.590 25/05/17,03:31:51,01,07,1, 11.9,1,1, 6.860, 10208.485, 715.026, 53096.604 25/05/17,03:31:51,02,07,1, 11.9,1,1, 6.860, 10208.501, 715.040, 53096.599 25/05/17,03:31:51,03,07,1, 11.9,1,1, 6.860, 10208.520, 715.048, 53096.551 25/05/17,03:31:51,04,07,1, 11.9,1,1, 6.860, 10208.509, 715.059, 53096.558 25/05/17,03:31:51,05,07,1, 11.9,1,1, 6.860, 10208.506, 715.109, 53096.571 25/05/17,03:31:51,06,07,1, 11.9,1,1, 6.860, 10208.545, 715.101, 53096.663 25/05/17,03:31:51,07,07,1, 11.9,1,1, 6.860, 10208.564, 715.114, 53096.635 25/05/17,03:31:51,08,07,1, 11.9,1,1, 6.860, 10208.557, 715.116, 53096.633 25/05/17,03:31:51,09,07,1, 11.9,1,1, 6.860, 10208.570, 715.122, 53096.663 25/05/17,03:31:51,10,07,1, 11.9,1,1, 6.860, 10208.570, 715.154, 53096.716 25/05/17,03:31:51,11,07,1, 11.9,1,1, 6.860, 10208.570, 715.162, 53096.622 25/05/17,03:31:51,12,07,1, 11.9,1,1, 6.860, 10208.561, 715.193, 53096.704 25/05/17,03:31:51,13,07,1, 11.9,1,1, 6.860, 10208.589, 715.187, 53096.650 25/05/17,03:31:51,14,07,1, 11.9,1,1, 6.860, 10208.581, 715.209, 53096.714 25/05/17,03:31:51,15,07,1, 11.9,1,1, 6.860, 10208.595, 715.224, 53096.710 25/05/17,03:31:51,16,07,1, 11.9,1,1, 6.860, 10208.600, 715.248, 53096.672 25/05/17,03:31:51,17,07,1, 11.9,1,1, 6.860, 10208.578, 715.260, 53096.752 25/05/17,03:31:51,18,07,1, 11.9,1,1, 6.860, 10208.570, 715.276, 53096.761 25/05/17,03:31:51,19,07,1, 11.9,1,1, 6.860, 10208.613, 715.282, 53096.729 25/05/17,03:31:52,00,08,1, 12.0,1,1, 6.855, 10208.611, 715.282, 53096.729 25/05/17,03:31:52,01,08,1, 12.0,1,1, 6.855, 10208.586, 715.309, 53096.729 25/05/17,03:31:52,02,08,1, 12.0,1,1, 6.855, 10208.591, 715.325, 53096.746 25/05/17,03:31:52,03,08,1, 12.0,1,1, 6.855, 10208.559, 715.332, 53096.714 25/05/17,03:31:52,04,08,1, 12.0,1,1, 6.855, 10208.597, 715.347, 53096.716 25/05/17,03:31:52,05,08,1, 12.0,1,1, 6.855, 10208.584, 715.367, 53096.729 25/05/17,03:31:52,06,08,1, 12.0,1,1, 6.855, 10208.593, 715.387, 53096.732 25/05/17,03:31:52,07,08,1, 12.0,1,1, 6.855, 10208.598, 715.373, 53096.732 25/05/17,03:31:52,08,08,1, 12.0,1,1, 6.855, 10208.612, 715.390, 53096.743 25/05/17,03:31:52,09,08,1, 12.0,1,1, 6.855, 10208.577, 715.404, 53096.719 25/05/17,03:31:52,10,08,1, 12.0,1,1, 6.855, 10208.575, 715.418, 53096.841 25/05/17,03:31:52,11,08,1, 12.0,1,1, 6.855, 10208.597, 715.444, 53096.852 25/05/17,03:31:52,12,08,1, 12.0,1,1, 6.855, 10208.598, 715.466, 53096.810 25/05/17,03:31:52,13,08,1, 12.0,1,1, 6.855, 10208.592, 715.452, 53096.752 25/05/17,03:31:52,14,08,1, 12.0,1,1, 6.855, 10208.590, 715.458, 53096.825 25/05/17,03:31:52,15,08,1, 12.0,1,1, 6.855, 10208.597, 715.455, 53096.833 25/05/17,03:31:52,16,08,1, 12.0,1,1, 6.855, 10208.579, 715.482, 53096.892 25/05/17,03:31:52,17,08,1, 12.0,1,1, 6.855, 10208.610, 715.488, 53096.750 25/05/17,03:31:52,18,08,1, 12.0,1,1, 6.855, 10208.609, 715.520, 53096.807 25/05/17,03:31:52,19,08,1, 12.0,1,1, 6.855, 10208.595, 715.533, 53096.842 25/05/17,03:31:53,00,08,1, 12.0,1,1, 6.859, 10208.595, 715.533, 53096.842 25/05/17,03:31:53,01,08,1, 12.0,1,1, 6.859, 10208.587, 715.523, 53096.795 25/05/17,03:31:53,02,08,1, 12.0,1,1, 6.859, 10208.598, 715.566, 53096.874 25/05/17,03:31:53,03,08,1, 12.0,1,1, 6.859, 10208.615, 715.527, 53096.823 25/05/17,03:31:53,04,08,1, 12.0,1,1, 6.859, 10208.601, 715.560, 53096.843 25/05/17,03:31:53,05,08,1, 12.0,1,1, 6.859, 10208.592, 715.586, 53096.830 25/05/17,03:31:53,06,08,1, 12.0,1,1, 6.859, 10208.587, 715.579, 53096.904 25/05/17,03:31:53,07,08,1, 12.0,1,1, 6.859, 10208.594, 715.613, 53096.849 25/05/17,03:31:53,08,08,1, 12.0,1,1, 6.859, 10208.581, 715.595, 53096.874 25/05/17,03:31:53,09,08,1, 12.0,1,1, 6.859, 10208.593, 715.595, 53096.804 25/05/17,03:31:53,10,08,1, 12.0,1,1, 6.859, 10208.579, 715.617, 53096.905 25/05/17,03:31:53,11,08,1, 12.0,1,1, 6.859, 10208.574, 715.622, 53096.830 25/05/17,03:31:53,12,08,1, 12.0,1,1, 6.859, 10208.584, 715.636, 53096.826 25/05/17,03:31:53,13,08,1, 12.0,1,1, 6.859, 10208.597, 715.637, 53096.895 25/05/17,03:31:53,14,08,1, 12.0,1,1, 6.859, 10208.582, 715.638, 53096.913 25/05/17,03:31:53,15,08,1, 12.0,1,1, 6.859, 10208.578, 715.663, 53096.926 25/05/17,03:31:53,16,08,1, 12.0,1,1, 6.859, 10208.567, 715.661, 53096.927 25/05/17,03:31:53,17,08,1, 12.0,1,1, 6.859, 10208.587, 715.695, 53096.922 25/05/17,03:31:53,18,08,1, 12.0,1,1, 6.859, 10208.565, 715.713, 53096.944 25/05/17,03:31:53,19,08,1, 12.0,1,1, 6.859, 10208.607, 715.699, 53096.820 25/05/17,03:31:54,00,09,1, 11.9,1,1, 6.857, 10208.603, 715.699, 53096.820 25/05/17,03:31:54,01,09,1, 11.9,1,1, 6.857, 10208.567, 715.735, 53096.859 25/05/17,03:31:54,02,09,1, 11.9,1,1, 6.857, 10208.556, 715.744, 53096.917 25/05/17,03:31:54,03,09,1, 11.9,1,1, 6.857, 10208.563, 715.746, 53096.909 25/05/17,03:31:54,04,09,1, 11.9,1,1, 6.857, 10208.583, 715.764, 53096.915 25/05/17,03:31:54,05,09,1, 11.9,1,1, 6.857, 10208.592, 715.771, 53097.004 25/05/17,03:31:54,06,09,1, 11.9,1,1, 6.857, 10208.582, 715.782, 53097.016 25/05/17,03:31:54,07,09,1, 11.9,1,1, 6.857, 10208.572, 715.819, 53096.971 25/05/17,03:31:54,08,09,1, 11.9,1,1, 6.857, 10208.598, 715.814, 53097.013 25/05/17,03:31:54,09,09,1, 11.9,1,1, 6.857, 10208.565, 715.825, 53096.958 25/05/17,03:31:54,10,09,1, 11.9,1,1, 6.857, 10208.578, 715.822, 53097.006 25/05/17,03:31:54,11,09,1, 11.9,1,1, 6.857, 10208.546, 715.833, 53097.010 25/05/17,03:31:54,12,09,1, 11.9,1,1, 6.857, 10208.568, 715.840, 53096.982 25/05/17,03:31:54,13,09,1, 11.9,1,1, 6.857, 10208.542, 715.842, 53097.070 25/05/17,03:31:54,14,09,1, 11.9,1,1, 6.857, 10208.571, 715.879, 53097.066 25/05/17,03:31:54,15,09,1, 11.9,1,1, 6.857, 10208.590, 715.876, 53096.998 25/05/17,03:31:54,16,09,1, 11.9,1,1, 6.857, 10208.559, 715.887, 53097.052 25/05/17,03:31:54,17,09,1, 11.9,1,1, 6.857, 10208.598, 715.901, 53097.018 25/05/17,03:31:54,18,09,1, 11.9,1,1, 6.857, 10208.576, 715.913, 53096.975 25/05/17,03:31:54,19,09,1, 11.9,1,1, 6.857, 10208.574, 715.949, 53097.044 25/05/17,03:31:55,00,08,1, 11.9,1,1, 6.855, 10208.570, 715.949, 53097.044 25/05/17,03:31:55,01,08,1, 11.9,1,1, 6.855, 10208.563, 715.928, 53097.009 25/05/17,03:31:55,02,08,1, 11.9,1,1, 6.855, 10208.549, 715.962, 53096.991 25/05/17,03:31:55,03,08,1, 11.9,1,1, 6.855, 10208.571, 715.971, 53097.078 25/05/17,03:31:55,04,08,1, 11.9,1,1, 6.855, 10208.586, 715.968, 53097.074 25/05/17,03:31:55,05,08,1, 11.9,1,1, 6.855, 10208.586, 715.998, 53097.129 25/05/17,03:31:55,06,08,1, 11.9,1,1, 6.855, 10208.578, 716.012, 53097.148 25/05/17,03:31:55,07,08,1, 11.9,1,1, 6.855, 10208.630, 716.015, 53097.044 25/05/17,03:31:55,08,08,1, 11.9,1,1, 6.855, 10208.607, 716.044, 53097.103 25/05/17,03:31:55,09,08,1, 11.9,1,1, 6.855, 10208.621, 716.038, 53097.112 25/05/17,03:31:55,10,08,1, 11.9,1,1, 6.855, 10208.585, 716.042, 53097.063 25/05/17,03:31:55,11,08,1, 11.9,1,1, 6.855, 10208.616, 716.033, 53097.109 25/05/17,03:31:55,12,08,1, 11.9,1,1, 6.855, 10208.631, 716.069, 53097.092 25/05/17,03:31:55,13,08,1, 11.9,1,1, 6.855, 10208.636, 716.124, 53097.076 25/05/17,03:31:55,14,08,1, 11.9,1,1, 6.855, 10208.618, 716.102, 53097.106 25/05/17,03:31:55,15,08,1, 11.9,1,1, 6.855, 10208.623, 716.112, 53097.060 25/05/17,03:31:55,16,08,1, 11.9,1,1, 6.855, 10208.633, 716.108, 53097.104 25/05/17,03:31:55,17,08,1, 11.9,1,1, 6.855, 10208.624, 716.148, 53097.095 25/05/17,03:31:55,18,08,1, 11.9,1,1, 6.855, 10208.626, 716.155, 53097.162 25/05/17,03:31:55,19,08,1, 11.9,1,1, 6.855, 10208.653, 716.185, 53097.172 25/05/17,03:31:56,00,07,1, 12.0,1,1, 6.855, 10208.653, 716.185, 53097.172 25/05/17,03:31:56,01,07,1, 12.0,1,1, 6.855, 10208.686, 716.195, 53097.222 25/05/17,03:31:56,02,07,1, 12.0,1,1, 6.855, 10208.669, 716.209, 53097.217 25/05/17,03:31:56,03,07,1, 12.0,1,1, 6.855, 10208.659, 716.239, 53097.236 25/05/17,03:31:56,04,07,1, 12.0,1,1, 6.855, 10208.674, 716.246, 53097.141 25/05/17,03:31:56,05,07,1, 12.0,1,1, 6.855, 10208.657, 716.249, 53097.006 25/05/17,03:31:56,06,07,1, 12.0,1,1, 6.855, 10208.648, 716.269, 53097.288 25/05/17,03:31:56,07,07,1, 12.0,1,1, 6.855, 10208.694, 716.294, 53097.270 25/05/17,03:31:56,08,07,1, 12.0,1,1, 6.855, 10208.714, 716.297, 53097.270 25/05/17,03:31:56,09,07,1, 12.0,1,1, 6.855, 10208.706, 716.334, 53097.295 25/05/17,03:31:56,10,07,1, 12.0,1,1, 6.855, 10208.715, 716.333, 53097.304 25/05/17,03:31:56,11,07,1, 12.0,1,1, 6.855, 10208.700, 716.352, 53097.254 25/05/17,03:31:56,12,07,1, 12.0,1,1, 6.855, 10208.725, 716.383, 53097.316 25/05/17,03:31:56,13,07,1, 12.0,1,1, 6.855, 10208.730, 716.373, 53097.259 25/05/17,03:31:56,14,07,1, 12.0,1,1, 6.855, 10208.740, 716.389, 53097.302 25/05/17,03:31:56,15,07,1, 12.0,1,1, 6.855, 10208.741, 716.428, 53097.319 25/05/17,03:31:56,16,07,1, 12.0,1,1, 6.855, 10208.770, 716.444, 53097.280 25/05/17,03:31:56,17,07,1, 12.0,1,1, 6.855, 10208.760, 716.449, 53097.298 25/05/17,03:31:56,18,07,1, 12.0,1,1, 6.855, 10208.771, 716.491, 53097.286 25/05/17,03:31:56,19,07,1, 12.0,1,1, 6.855, 10208.769, 716.493, 53097.284 25/05/17,03:31:57,00,07,1, 11.8,1,1, 6.859, 10208.762, 716.493, 53097.284 25/05/17,03:31:57,01,07,1, 11.8,1,1, 6.859, 10208.798, 716.544, 53097.369 25/05/17,03:31:57,02,07,1, 11.8,1,1, 6.859, 10208.824, 716.573, 53097.540 25/05/17,03:31:57,03,07,1, 11.8,1,1, 6.859, 10208.829, 716.597, 53097.608 25/05/17,03:31:57,04,07,1, 11.8,1,1, 6.859, 10208.817, 716.609, 53097.540 25/05/17,03:31:57,05,07,1, 11.8,1,1, 6.859, 10208.820, 716.638, 53097.590 25/05/17,03:31:57,06,07,1, 11.8,1,1, 6.859, 10208.851, 716.634, 53097.627 25/05/17,03:31:57,07,07,1, 11.8,1,1, 6.859, 10208.840, 716.657, 53097.568 25/05/17,03:31:57,08,07,1, 11.8,1,1, 6.859, 10208.847, 716.668, 53097.587 25/05/17,03:31:57,09,07,1, 11.8,1,1, 6.859, 10208.852, 716.700, 53097.599 25/05/17,03:31:57,10,07,1, 11.8,1,1, 6.859, 10208.855, 716.719, 53097.576 25/05/17,03:31:57,11,07,1, 11.8,1,1, 6.859, 10208.850, 716.745, 53097.649 25/05/17,03:31:57,12,07,1, 11.8,1,1, 6.859, 10208.879, 716.768, 53097.621 25/05/17,03:31:57,13,07,1, 11.8,1,1, 6.859, 10208.856, 716.769, 53097.584 25/05/17,03:31:57,14,07,1, 11.8,1,1, 6.859, 10208.855, 716.782, 53097.599 25/05/17,03:31:57,15,07,1, 11.8,1,1, 6.859, 10208.872, 716.819, 53097.576 25/05/17,03:31:57,16,07,1, 11.8,1,1, 6.859, 10208.880, 716.825, 53097.577 25/05/17,03:31:57,17,07,1, 11.8,1,1, 6.859, 10208.857, 716.839, 53097.645 25/05/17,03:31:57,18,07,1, 11.8,1,1, 6.859, 10208.863, 716.854, 53097.609 25/05/17,03:31:57,19,07,1, 11.8,1,1, 6.859, 10208.904, 716.896, 53097.648 25/05/17,03:31:58,00,08,1, 11.9,1,1, 6.860, 10208.904, 716.896, 53097.648 25/05/17,03:31:58,01,08,1, 11.9,1,1, 6.860, 10208.899, 716.911, 53097.698 25/05/17,03:31:58,02,08,1, 11.9,1,1, 6.860, 10208.870, 716.931, 53097.665 25/05/17,03:31:58,03,08,1, 11.9,1,1, 6.860, 10208.913, 716.952, 53097.643 25/05/17,03:31:58,04,08,1, 11.9,1,1, 6.860, 10208.915, 716.977, 53097.709 25/05/17,03:31:58,05,08,1, 11.9,1,1, 6.860, 10208.903, 716.985, 53097.704 25/05/17,03:31:58,06,08,1, 11.9,1,1, 6.860, 10208.918, 717.007, 53097.729 25/05/17,03:31:58,07,08,1, 11.9,1,1, 6.860, 10208.905, 717.019, 53097.704 25/05/17,03:31:58,08,08,1, 11.9,1,1, 6.860, 10208.908, 717.041, 53097.748 25/05/17,03:31:58,09,08,1, 11.9,1,1, 6.860, 10208.891, 717.060, 53097.704 25/05/17,03:31:58,10,08,1, 11.9,1,1, 6.860, 10208.903, 717.085, 53097.772 25/05/17,03:31:58,11,08,1, 11.9,1,1, 6.860, 10208.906, 717.089, 53097.787 25/05/17,03:31:58,12,08,1, 11.9,1,1, 6.860, 10208.893, 717.121, 53097.752 25/05/17,03:31:58,13,08,1, 11.9,1,1, 6.860, 10208.908, 717.135, 53097.760 25/05/17,03:31:58,14,08,1, 11.9,1,1, 6.860, 10208.926, 717.124, 53097.776 25/05/17,03:31:58,15,08,1, 11.9,1,1, 6.860, 10208.910, 717.148, 53097.851 25/05/17,03:31:58,16,08,1, 11.9,1,1, 6.860, 10208.923, 717.172, 53097.853 25/05/17,03:31:58,17,08,1, 11.9,1,1, 6.860, 10208.895, 717.179, 53097.829 25/05/17,03:31:58,18,08,1, 11.9,1,1, 6.860, 10208.893, 717.180, 53097.858 25/05/17,03:31:58,19,08,1, 11.9,1,1, 6.860, 10208.910, 717.192, 53097.835 25/05/17,03:31:59,00,08,1, 11.9,1,1, 6.853, 10208.904, 717.192, 53097.835 25/05/17,03:31:59,01,08,1, 11.9,1,1, 6.853, 10208.884, 717.259, 53097.845 25/05/17,03:31:59,02,08,1, 11.9,1,1, 6.853, 10208.899, 717.261, 53097.891 25/05/17,03:31:59,03,08,1, 11.9,1,1, 6.853, 10208.911, 717.279, 53097.819 25/05/17,03:31:59,04,08,1, 11.9,1,1, 6.853, 10208.904, 717.312, 53097.845 25/05/17,03:31:59,05,08,1, 11.9,1,1, 6.853, 10208.901, 717.314, 53097.840 25/05/17,03:31:59,06,08,1, 11.9,1,1, 6.853, 10208.884, 717.312, 53097.853 25/05/17,03:31:59,07,08,1, 11.9,1,1, 6.853, 10208.915, 717.334, 53097.859 25/05/17,03:31:59,08,08,1, 11.9,1,1, 6.853, 10208.907, 717.351, 53097.868 25/05/17,03:31:59,09,08,1, 11.9,1,1, 6.853, 10208.894, 717.358, 53097.901 25/05/17,03:31:59,10,08,1, 11.9,1,1, 6.853, 10208.901, 717.367, 53097.860 25/05/17,03:31:59,11,08,1, 11.9,1,1, 6.853, 10208.892, 717.397, 53097.863 25/05/17,03:31:59,12,08,1, 11.9,1,1, 6.853, 10208.888, 717.407, 53097.855 25/05/17,03:31:59,13,08,1, 11.9,1,1, 6.853, 10208.895, 717.442, 53097.916 25/05/17,03:31:59,14,08,1, 11.9,1,1, 6.853, 10208.901, 717.417, 53097.947 25/05/17,03:31:59,15,08,1, 11.9,1,1, 6.853, 10208.906, 717.447, 53097.942 25/05/17,03:31:59,16,08,1, 11.9,1,1, 6.853, 10208.914, 717.462, 53097.872 25/05/17,03:31:59,17,08,1, 11.9,1,1, 6.853, 10208.880, 717.454, 53097.932 25/05/17,03:31:59,18,08,1, 11.9,1,1, 6.853, 10208.925, 717.468, 53097.925 25/05/17,03:31:59,19,08,1, 11.9,1,1, 6.853, 10208.876, 717.490, 53097.919 25/05/17,03:32:00,00,08,1, 11.9,1,1, 6.856, 10208.870, 717.490, 53097.919 25/05/17,03:32:00,01,08,1, 11.9,1,1, 6.856, 10208.907, 717.503, 53097.906 25/05/17,03:32:00,02,08,1, 11.9,1,1, 6.856, 10208.895, 717.502, 53097.820 25/05/17,03:32:00,03,08,1, 11.9,1,1, 6.856, 10208.884, 717.524, 53097.868 25/05/17,03:32:00,04,08,1, 11.9,1,1, 6.856, 10208.880, 717.536, 53097.845 25/05/17,03:32:00,05,08,1, 11.9,1,1, 6.856, 10208.880, 717.549, 53097.779 25/05/17,03:32:00,06,08,1, 11.9,1,1, 6.856, 10208.855, 717.550, 53097.843 25/05/17,03:32:00,07,08,1, 11.9,1,1, 6.856, 10208.887, 717.578, 53097.731 25/05/17,03:32:00,08,08,1, 11.9,1,1, 6.856, 10208.888, 717.575, 53097.761 25/05/17,03:32:00,09,08,1, 11.9,1,1, 6.856, 10208.874, 717.583, 53097.793 25/05/17,03:32:00,10,08,1, 11.9,1,1, 6.856, 10208.883, 717.610, 53097.850 25/05/17,03:32:00,11,08,1, 11.9,1,1, 6.856, 10208.906, 717.607, 53097.675 25/05/17,03:32:00,12,08,1, 11.9,1,1, 6.856, 10208.874, 717.662, 53097.868 25/05/17,03:32:00,13,08,1, 11.9,1,1, 6.856, 10208.939, 717.654, 53097.648 25/05/17,03:32:00,14,08,1, 11.9,1,1, 6.856, 10208.884, 717.654, 53097.892 25/05/17,03:32:00,15,08,1, 11.9,1,1, 6.856, 10208.893, 717.652, 53097.874 25/05/17,03:32:00,16,08,1, 11.9,1,1, 6.856, 10208.902, 717.702, 53097.878 25/05/17,03:32:00,17,08,1, 11.9,1,1, 6.856, 10208.899, 717.687, 53097.874 25/05/17,03:32:00,18,08,1, 11.9,1,1, 6.856, 10208.909, 717.707, 53097.915 25/05/17,03:32:00,19,08,1, 11.9,1,1, 6.856, 10208.900, 717.718, 53097.914 25/05/17,03:32:01,00,07,1, 11.9,1,1, 6.854, 10208.895, 717.718, 53097.914 25/05/17,03:32:01,01,07,1, 11.9,1,1, 6.854, 10208.900, 717.745, 53097.842 25/05/17,03:32:01,02,07,1, 11.9,1,1, 6.854, 10208.904, 717.753, 53097.933 25/05/17,03:32:01,03,07,1, 11.9,1,1, 6.854, 10208.915, 717.765, 53097.862 25/05/17,03:32:01,04,07,1, 11.9,1,1, 6.854, 10208.917, 717.780, 53097.935 25/05/17,03:32:01,05,07,1, 11.9,1,1, 6.854, 10208.922, 717.788, 53097.863 25/05/17,03:32:01,06,07,1, 11.9,1,1, 6.854, 10208.910, 717.805, 53097.955 25/05/17,03:32:01,07,07,1, 11.9,1,1, 6.854, 10208.927, 717.832, 53097.957 25/05/17,03:32:01,08,07,1, 11.9,1,1, 6.854, 10208.902, 717.816, 53097.863 25/05/17,03:32:01,09,07,1, 11.9,1,1, 6.854, 10208.930, 717.860, 53098.001 25/05/17,03:32:01,10,07,1, 11.9,1,1, 6.854, 10208.932, 717.855, 53097.866 25/05/17,03:32:01,11,07,1, 11.9,1,1, 6.854, 10208.921, 717.861, 53097.900 25/05/17,03:32:01,12,07,1, 11.9,1,1, 6.854, 10208.925, 717.873, 53097.889 25/05/17,03:32:01,13,07,1, 11.9,1,1, 6.854, 10208.948, 717.904, 53097.949 25/05/17,03:32:01,14,07,1, 11.9,1,1, 6.854, 10208.939, 717.923, 53097.956 25/05/17,03:32:01,15,07,1, 11.9,1,1, 6.854, 10208.959, 717.940, 53098.001 25/05/17,03:32:01,16,07,1, 11.9,1,1, 6.854, 10208.951, 717.923, 53097.964 25/05/17,03:32:01,17,07,1, 11.9,1,1, 6.854, 10208.929, 717.942, 53097.958 25/05/17,03:32:01,18,07,1, 11.9,1,1, 6.854, 10208.952, 717.952, 53098.007 25/05/17,03:32:01,19,07,1, 11.9,1,1, 6.854, 10208.937, 717.975, 53097.936 25/05/17,03:32:02,00,07,1, 11.9,1,1, 6.855, 10208.937, 717.975, 53097.936 25/05/17,03:32:02,01,07,1, 11.9,1,1, 6.855, 10208.968, 717.999, 53098.006 25/05/17,03:32:02,02,07,1, 11.9,1,1, 6.855, 10208.949, 717.999, 53097.988 25/05/17,03:32:02,03,07,1, 11.9,1,1, 6.855, 10208.966, 718.038, 53098.062 25/05/17,03:32:02,04,07,1, 11.9,1,1, 6.855, 10208.939, 718.034, 53098.026 25/05/17,03:32:02,05,07,1, 11.9,1,1, 6.855, 10208.957, 718.037, 53097.967 25/05/17,03:32:02,06,07,1, 11.9,1,1, 6.855, 10208.956, 718.053, 53098.067 25/05/17,03:32:02,07,07,1, 11.9,1,1, 6.855, 10208.967, 718.058, 53097.996 25/05/17,03:32:02,08,07,1, 11.9,1,1, 6.855, 10208.973, 718.072, 53098.025 25/05/17,03:32:02,09,07,1, 11.9,1,1, 6.855, 10208.974, 718.070, 53097.951 25/05/17,03:32:02,10,07,1, 11.9,1,1, 6.855, 10208.950, 718.074, 53098.012 25/05/17,03:32:02,11,07,1, 11.9,1,1, 6.855, 10208.974, 718.111, 53098.087 25/05/17,03:32:02,12,07,1, 11.9,1,1, 6.855, 10208.981, 718.114, 53098.062 25/05/17,03:32:02,13,07,1, 11.9,1,1, 6.855, 10208.973, 718.126, 53097.969 25/05/17,03:32:02,14,07,1, 11.9,1,1, 6.855, 10208.963, 718.162, 53098.015 25/05/17,03:32:02,15,07,1, 11.9,1,1, 6.855, 10208.940, 718.175, 53098.058 25/05/17,03:32:02,16,07,1, 11.9,1,1, 6.855, 10208.983, 718.165, 53098.047 25/05/17,03:32:02,17,07,1, 11.9,1,1, 6.855, 10208.969, 718.173, 53098.026 25/05/17,03:32:02,18,07,1, 11.9,1,1, 6.855, 10208.955, 718.176, 53098.091 25/05/17,03:32:02,19,07,1, 11.9,1,1, 6.855, 10208.977, 718.207, 53098.110 25/05/17,03:32:03,00,07,1, 11.8,1,1, 6.853, 10208.970, 718.207, 53098.110 25/05/17,03:32:03,01,07,1, 11.8,1,1, 6.853, 10208.996, 718.235, 53098.064 25/05/17,03:32:03,02,07,1, 11.8,1,1, 6.853, 10208.997, 718.264, 53098.049 25/05/17,03:32:03,03,07,1, 11.8,1,1, 6.853, 10209.026, 718.252, 53098.064 25/05/17,03:32:03,04,07,1, 11.8,1,1, 6.853, 10209.016, 718.270, 53098.095 25/05/17,03:32:03,05,07,1, 11.8,1,1, 6.853, 10209.019, 718.299, 53098.195 25/05/17,03:32:03,06,07,1, 11.8,1,1, 6.853, 10209.015, 718.302, 53098.154 25/05/17,03:32:03,07,07,1, 11.8,1,1, 6.853, 10209.010, 718.312, 53098.138 25/05/17,03:32:03,08,07,1, 11.8,1,1, 6.853, 10209.002, 718.319, 53098.149 25/05/17,03:32:03,09,07,1, 11.8,1,1, 6.853, 10209.043, 718.323, 53098.112 25/05/17,03:32:03,10,07,1, 11.8,1,1, 6.853, 10209.036, 718.346, 53098.159 25/05/17,03:32:03,11,07,1, 11.8,1,1, 6.853, 10209.040, 718.328, 53098.223 25/05/17,03:32:03,12,07,1, 11.8,1,1, 6.853, 10209.032, 718.367, 53098.157 25/05/17,03:32:03,13,07,1, 11.8,1,1, 6.853, 10209.025, 718.358, 53098.198 25/05/17,03:32:03,14,07,1, 11.8,1,1, 6.853, 10209.043, 718.372, 53098.187 25/05/17,03:32:03,15,07,1, 11.8,1,1, 6.853, 10209.039, 718.386, 53098.152 25/05/17,03:32:03,16,07,1, 11.8,1,1, 6.853, 10209.064, 718.394, 53098.161 25/05/17,03:32:03,17,07,1, 11.8,1,1, 6.853, 10209.045, 718.391, 53098.168 25/05/17,03:32:03,18,07,1, 11.8,1,1, 6.853, 10209.060, 718.396, 53098.162 25/05/17,03:32:03,19,07,1, 11.8,1,1, 6.853, 10209.051, 718.422, 53098.115 25/05/17,03:32:04,00,08,1, 11.9,1,1, 6.857, 10209.045, 718.422, 53098.115 25/05/17,03:32:04,01,08,1, 11.9,1,1, 6.857, 10209.063, 718.433, 53098.219 25/05/17,03:32:04,02,08,1, 11.9,1,1, 6.857, 10209.047, 718.452, 53098.181 25/05/17,03:32:04,03,08,1, 11.9,1,1, 6.857, 10209.030, 718.433, 53098.172 25/05/17,03:32:04,04,08,1, 11.9,1,1, 6.857, 10209.047, 718.469, 53098.207 25/05/17,03:32:04,05,08,1, 11.9,1,1, 6.857, 10209.050, 718.470, 53098.193 25/05/17,03:32:04,06,08,1, 11.9,1,1, 6.857, 10209.061, 718.478, 53098.253 25/05/17,03:32:04,07,08,1, 11.9,1,1, 6.857, 10209.059, 718.506, 53098.224 25/05/17,03:32:04,08,08,1, 11.9,1,1, 6.857, 10209.079, 718.506, 53098.156 25/05/17,03:32:04,09,08,1, 11.9,1,1, 6.857, 10209.085, 718.516, 53098.169 25/05/17,03:32:04,10,08,1, 11.9,1,1, 6.857, 10209.073, 718.497, 53098.172 25/05/17,03:32:04,11,08,1, 11.9,1,1, 6.857, 10209.073, 718.519, 53098.170 25/05/17,03:32:04,12,08,1, 11.9,1,1, 6.857, 10209.065, 718.531, 53098.228 25/05/17,03:32:04,13,08,1, 11.9,1,1, 6.857, 10209.088, 718.556, 53098.272 25/05/17,03:32:04,14,08,1, 11.9,1,1, 6.857, 10209.078, 718.544, 53098.262 25/05/17,03:32:04,15,08,1, 11.9,1,1, 6.857, 10209.067, 718.542, 53098.299 25/05/17,03:32:04,16,08,1, 11.9,1,1, 6.857, 10209.088, 718.560, 53098.248 25/05/17,03:32:04,17,08,1, 11.9,1,1, 6.857, 10209.069, 718.546, 53098.238 25/05/17,03:32:04,18,08,1, 11.9,1,1, 6.857, 10209.071, 718.572, 53098.288 25/05/17,03:32:04,19,08,1, 11.9,1,1, 6.857, 10209.078, 718.587, 53098.234 25/05/17,03:32:05,00,07,1, 12.0,1,1, 6.857, 10209.070, 718.587, 53098.234 25/05/17,03:32:05,01,07,1, 12.0,1,1, 6.857, 10209.074, 718.612, 53098.296 25/05/17,03:32:05,02,07,1, 12.0,1,1, 6.857, 10209.094, 718.620, 53098.314 25/05/17,03:32:05,03,07,1, 12.0,1,1, 6.857, 10209.112, 718.616, 53098.224 25/05/17,03:32:05,04,07,1, 12.0,1,1, 6.857, 10209.071, 718.615, 53098.226 25/05/17,03:32:05,05,07,1, 12.0,1,1, 6.857, 10209.103, 718.651, 53098.286 25/05/17,03:32:05,06,07,1, 12.0,1,1, 6.857, 10209.108, 718.641, 53098.234 25/05/17,03:32:05,07,07,1, 12.0,1,1, 6.857, 10209.108, 718.672, 53098.254 25/05/17,03:32:05,08,07,1, 12.0,1,1, 6.857, 10209.110, 718.697, 53098.236 25/05/17,03:32:05,09,07,1, 12.0,1,1, 6.857, 10209.125, 718.662, 53098.215 25/05/17,03:32:05,10,07,1, 12.0,1,1, 6.857, 10209.110, 718.695, 53098.273 25/05/17,03:32:05,11,07,1, 12.0,1,1, 6.857, 10209.098, 718.705, 53098.245 25/05/17,03:32:05,12,07,1, 12.0,1,1, 6.857, 10209.115, 718.699, 53098.322 25/05/17,03:32:05,13,07,1, 12.0,1,1, 6.857, 10209.140, 718.728, 53098.349 25/05/17,03:32:05,14,07,1, 12.0,1,1, 6.857, 10209.140, 718.730, 53098.305 25/05/17,03:32:05,15,07,1, 12.0,1,1, 6.857, 10209.104, 718.724, 53098.232 25/05/17,03:32:05,16,07,1, 12.0,1,1, 6.857, 10209.140, 718.719, 53098.279 25/05/17,03:32:05,17,07,1, 12.0,1,1, 6.857, 10209.136, 718.731, 53098.216 25/05/17,03:32:05,18,07,1, 12.0,1,1, 6.857, 10209.101, 718.765, 53098.514 25/05/17,03:32:05,19,07,1, 12.0,1,1, 6.857, 10209.112, 718.790, 53098.334 25/05/17,03:32:06,00,07,1, 11.9,1,1, 6.858, 10209.112, 718.790, 53098.334 25/05/17,03:32:06,01,07,1, 11.9,1,1, 6.858, 10209.140, 718.787, 53098.277 25/05/17,03:32:06,02,07,1, 11.9,1,1, 6.858, 10209.162, 718.832, 53098.348 25/05/17,03:32:06,03,07,1, 11.9,1,1, 6.858, 10209.143, 718.805, 53098.281 25/05/17,03:32:06,04,07,1, 11.9,1,1, 6.858, 10209.137, 718.818, 53098.316 25/05/17,03:32:06,05,07,1, 11.9,1,1, 6.858, 10209.176, 718.827, 53098.405 25/05/17,03:32:06,06,07,1, 11.9,1,1, 6.858, 10209.138, 718.834, 53098.318 25/05/17,03:32:06,07,07,1, 11.9,1,1, 6.858, 10209.144, 718.843, 53098.344 25/05/17,03:32:06,08,07,1, 11.9,1,1, 6.858, 10209.165, 718.860, 53098.360 25/05/17,03:32:06,09,07,1, 11.9,1,1, 6.858, 10209.164, 718.863, 53098.349 25/05/17,03:32:06,10,07,1, 11.9,1,1, 6.858, 10209.175, 718.874, 53098.414 25/05/17,03:32:06,11,07,1, 11.9,1,1, 6.858, 10209.182, 718.877, 53098.416 25/05/17,03:32:06,12,07,1, 11.9,1,1, 6.858, 10209.165, 718.899, 53098.442 25/05/17,03:32:06,13,07,1, 11.9,1,1, 6.858, 10209.192, 718.918, 53098.366 25/05/17,03:32:06,14,07,1, 11.9,1,1, 6.858, 10209.207, 718.917, 53098.326 25/05/17,03:32:06,15,07,1, 11.9,1,1, 6.858, 10209.197, 718.922, 53098.398 25/05/17,03:32:06,16,07,1, 11.9,1,1, 6.858, 10209.197, 718.944, 53098.364 25/05/17,03:32:06,17,07,1, 11.9,1,1, 6.858, 10209.172, 718.963, 53098.448 25/05/17,03:32:06,18,07,1, 11.9,1,1, 6.858, 10209.206, 718.981, 53098.453 25/05/17,03:32:06,19,07,1, 11.9,1,1, 6.858, 10209.199, 718.983, 53098.434 25/05/17,03:32:07,00,08,1, 11.9,1,1, 6.852, 10209.196, 718.983, 53098.434 25/05/17,03:32:07,01,08,1, 11.9,1,1, 6.852, 10209.174, 718.998, 53098.474 25/05/17,03:32:07,02,08,1, 11.9,1,1, 6.852, 10209.186, 719.028, 53098.401 25/05/17,03:32:07,03,08,1, 11.9,1,1, 6.852, 10209.184, 719.044, 53098.465 25/05/17,03:32:07,04,08,1, 11.9,1,1, 6.852, 10209.207, 719.035, 53098.378 25/05/17,03:32:07,05,08,1, 11.9,1,1, 6.852, 10209.207, 719.032, 53098.436 25/05/17,03:32:07,06,08,1, 11.9,1,1, 6.852, 10209.193, 719.044, 53098.494 25/05/17,03:32:07,07,08,1, 11.9,1,1, 6.852, 10209.191, 719.072, 53098.447 25/05/17,03:32:07,08,08,1, 11.9,1,1, 6.852, 10209.190, 719.043, 53098.400 25/05/17,03:32:07,09,08,1, 11.9,1,1, 6.852, 10209.182, 719.091, 53098.434 25/05/17,03:32:07,10,08,1, 11.9,1,1, 6.852, 10209.178, 719.083, 53098.436 25/05/17,03:32:07,11,08,1, 11.9,1,1, 6.852, 10209.180, 719.094, 53098.407 25/05/17,03:32:07,12,08,1, 11.9,1,1, 6.852, 10209.194, 719.141, 53098.479 25/05/17,03:32:07,13,08,1, 11.9,1,1, 6.852, 10209.201, 719.113, 53098.379 25/05/17,03:32:07,14,08,1, 11.9,1,1, 6.852, 10209.209, 719.157, 53098.494 25/05/17,03:32:07,15,08,1, 11.9,1,1, 6.852, 10209.202, 719.163, 53098.482 25/05/17,03:32:07,16,08,1, 11.9,1,1, 6.852, 10209.181, 719.175, 53098.517 25/05/17,03:32:07,17,08,1, 11.9,1,1, 6.852, 10209.217, 719.180, 53098.518 25/05/17,03:32:07,18,08,1, 11.9,1,1, 6.852, 10209.208, 719.200, 53098.501 25/05/17,03:32:07,19,08,1, 11.9,1,1, 6.852, 10209.192, 719.216, 53098.532 25/05/17,03:32:08,00,07,1, 11.9,1,1, 6.856, 10209.187, 719.216, 53098.532 25/05/17,03:32:08,01,07,1, 11.9,1,1, 6.856, 10209.218, 719.227, 53098.550 25/05/17,03:32:08,02,07,1, 11.9,1,1, 6.856, 10209.208, 719.240, 53098.446 25/05/17,03:32:08,03,07,1, 11.9,1,1, 6.856, 10209.206, 719.250, 53098.568 25/05/17,03:32:08,04,07,1, 11.9,1,1, 6.856, 10209.220, 719.269, 53098.569 25/05/17,03:32:08,05,07,1, 11.9,1,1, 6.856, 10209.175, 719.294, 53098.721 25/05/17,03:32:08,06,07,1, 11.9,1,1, 6.856, 10209.198, 719.301, 53098.564 25/05/17,03:32:08,07,07,1, 11.9,1,1, 6.856, 10209.207, 719.310, 53098.587 25/05/17,03:32:08,08,07,1, 11.9,1,1, 6.856, 10209.202, 719.309, 53098.590 25/05/17,03:32:08,09,07,1, 11.9,1,1, 6.856, 10209.201, 719.321, 53098.533 25/05/17,03:32:08,10,07,1, 11.9,1,1, 6.856, 10209.218, 719.332, 53098.575 25/05/17,03:32:08,11,07,1, 11.9,1,1, 6.856, 10209.223, 719.335, 53098.576 25/05/17,03:32:08,12,07,1, 11.9,1,1, 6.856, 10209.246, 719.354, 53098.606 25/05/17,03:32:08,13,07,1, 11.9,1,1, 6.856, 10209.240, 719.353, 53098.469 25/05/17,03:32:08,14,07,1, 11.9,1,1, 6.856, 10209.226, 719.364, 53098.581 25/05/17,03:32:08,15,07,1, 11.9,1,1, 6.856, 10209.233, 719.380, 53098.500 25/05/17,03:32:08,16,07,1, 11.9,1,1, 6.856, 10209.214, 719.407, 53098.566 25/05/17,03:32:08,17,07,1, 11.9,1,1, 6.856, 10209.242, 719.412, 53098.633 25/05/17,03:32:08,18,07,1, 11.9,1,1, 6.856, 10209.209, 719.398, 53098.642 25/05/17,03:32:08,19,07,1, 11.9,1,1, 6.856, 10209.202, 719.447, 53098.545 25/05/17,03:32:09,00,08,1, 11.9,1,1, 6.853, 10209.196, 719.447, 53098.545 25/05/17,03:32:09,01,08,1, 11.9,1,1, 6.853, 10209.211, 719.436, 53098.596 25/05/17,03:32:09,02,08,1, 11.9,1,1, 6.853, 10209.237, 719.443, 53098.544 25/05/17,03:32:09,03,08,1, 11.9,1,1, 6.853, 10209.212, 719.438, 53098.557 25/05/17,03:32:09,04,08,1, 11.9,1,1, 6.853, 10209.196, 719.459, 53098.610 25/05/17,03:32:09,05,08,1, 11.9,1,1, 6.853, 10209.217, 719.459, 53098.563 25/05/17,03:32:09,06,08,1, 11.9,1,1, 6.853, 10209.204, 719.485, 53098.633 25/05/17,03:32:09,07,08,1, 11.9,1,1, 6.853, 10209.224, 719.481, 53098.542 25/05/17,03:32:09,08,08,1, 11.9,1,1, 6.853, 10209.203, 719.531, 53098.561 25/05/17,03:32:09,09,08,1, 11.9,1,1, 6.853, 10209.214, 719.509, 53098.589 25/05/17,03:32:09,10,08,1, 11.9,1,1, 6.853, 10209.202, 719.535, 53098.618 25/05/17,03:32:09,11,08,1, 11.9,1,1, 6.853, 10209.224, 719.539, 53098.580 25/05/17,03:32:09,12,08,1, 11.9,1,1, 6.853, 10209.214, 719.554, 53098.629 25/05/17,03:32:09,13,08,1, 11.9,1,1, 6.853, 10209.230, 719.534, 53098.593 25/05/17,03:32:09,14,08,1, 11.9,1,1, 6.853, 10209.211, 719.572, 53098.526 25/05/17,03:32:09,15,08,1, 11.9,1,1, 6.853, 10209.205, 719.567, 53098.599 25/05/17,03:32:09,16,08,1, 11.9,1,1, 6.853, 10209.227, 719.590, 53098.629 25/05/17,03:32:09,17,08,1, 11.9,1,1, 6.853, 10209.180, 719.595, 53098.630 25/05/17,03:32:09,18,08,1, 11.9,1,1, 6.853, 10209.170, 719.606, 53098.646 25/05/17,03:32:09,19,08,1, 11.9,1,1, 6.853, 10209.181, 719.619, 53098.686 25/05/17,03:32:10,00,08,1, 11.9,1,1, 6.856, 10209.179, 719.619, 53098.686 25/05/17,03:32:10,01,08,1, 11.9,1,1, 6.856, 10209.193, 719.625, 53098.694 25/05/17,03:32:10,02,08,1, 11.9,1,1, 6.856, 10209.184, 719.637, 53098.648 25/05/17,03:32:10,03,08,1, 11.9,1,1, 6.856, 10209.190, 719.649, 53098.606 25/05/17,03:32:10,04,08,1, 11.9,1,1, 6.856, 10209.181, 719.666, 53098.697 25/05/17,03:32:10,05,08,1, 11.9,1,1, 6.856, 10209.188, 719.692, 53098.694 25/05/17,03:32:10,06,08,1, 11.9,1,1, 6.856, 10209.214, 719.681, 53098.719 25/05/17,03:32:10,07,08,1, 11.9,1,1, 6.856, 10209.180, 719.683, 53098.679 25/05/17,03:32:10,08,08,1, 11.9,1,1, 6.856, 10209.177, 719.695, 53098.748 25/05/17,03:32:10,09,08,1, 11.9,1,1, 6.856, 10209.188, 719.701, 53098.743 25/05/17,03:32:10,10,08,1, 11.9,1,1, 6.856, 10209.179, 719.690, 53098.687 25/05/17,03:32:10,11,08,1, 11.9,1,1, 6.856, 10209.193, 719.718, 53098.800 25/05/17,03:32:10,12,08,1, 11.9,1,1, 6.856, 10209.180, 719.735, 53098.716 25/05/17,03:32:10,13,08,1, 11.9,1,1, 6.856, 10209.183, 719.727, 53098.715 25/05/17,03:32:10,14,08,1, 11.9,1,1, 6.856, 10209.162, 719.745, 53098.684 25/05/17,03:32:10,15,08,1, 11.9,1,1, 6.856, 10209.196, 719.733, 53098.667 25/05/17,03:32:10,16,08,1, 11.9,1,1, 6.856, 10209.175, 719.724, 53098.395 25/05/17,03:32:10,17,08,1, 11.9,1,1, 6.856, 10209.109, 719.774, 53098.604 25/05/17,03:32:10,18,08,1, 11.9,1,1, 6.856, 10209.106, 719.771, 53098.766 25/05/17,03:32:10,19,08,1, 11.9,1,1, 6.856, 10209.135, 719.775, 53098.707 25/05/17,03:32:11,00,08,1, 12.0,1,1, 6.855, 10209.129, 719.775, 53098.707 25/05/17,03:32:11,01,08,1, 12.0,1,1, 6.855, 10209.130, 719.784, 53098.741 25/05/17,03:32:11,02,08,1, 12.0,1,1, 6.855, 10209.143, 719.791, 53098.710 25/05/17,03:32:11,03,08,1, 12.0,1,1, 6.855, 10209.135, 719.781, 53098.811 25/05/17,03:32:11,04,08,1, 12.0,1,1, 6.855, 10209.135, 719.801, 53098.695 25/05/17,03:32:11,05,08,1, 12.0,1,1, 6.855, 10209.129, 719.801, 53098.744 25/05/17,03:32:11,06,08,1, 12.0,1,1, 6.855, 10209.135, 719.811, 53098.762 25/05/17,03:32:11,07,08,1, 12.0,1,1, 6.855, 10209.118, 719.791, 53098.746 25/05/17,03:32:11,08,08,1, 12.0,1,1, 6.855, 10209.095, 719.799, 53098.766 25/05/17,03:32:11,09,08,1, 12.0,1,1, 6.855, 10209.104, 719.813, 53098.752 25/05/17,03:32:11,10,08,1, 12.0,1,1, 6.855, 10209.064, 719.835, 53098.739 25/05/17,03:32:11,11,08,1, 12.0,1,1, 6.855, 10209.103, 719.829, 53098.755 25/05/17,03:32:11,12,08,1, 12.0,1,1, 6.855, 10209.081, 719.841, 53098.789 25/05/17,03:32:11,13,08,1, 12.0,1,1, 6.855, 10209.067, 719.826, 53098.743 25/05/17,03:32:11,14,08,1, 12.0,1,1, 6.855, 10209.047, 719.837, 53098.794 25/05/17,03:32:11,15,08,1, 12.0,1,1, 6.855, 10209.055, 719.830, 53098.798 25/05/17,03:32:11,16,08,1, 12.0,1,1, 6.855, 10209.060, 719.830, 53098.720 25/05/17,03:32:11,17,08,1, 12.0,1,1, 6.855, 10209.047, 719.854, 53098.807 25/05/17,03:32:11,18,08,1, 12.0,1,1, 6.855, 10209.051, 719.843, 53098.795 25/05/17,03:32:11,19,08,1, 12.0,1,1, 6.855, 10209.062, 719.839, 53098.721 25/05/17,03:32:12,00,08,1, 11.9,1,1, 6.860, 10209.054, 719.839, 53098.721 25/05/17,03:32:12,01,08,1, 11.9,1,1, 6.860, 10209.038, 719.849, 53098.813 25/05/17,03:32:12,02,08,1, 11.9,1,1, 6.860, 10209.050, 719.850, 53098.783 25/05/17,03:32:12,03,08,1, 11.9,1,1, 6.860, 10209.033, 719.847, 53098.742 25/05/17,03:32:12,04,08,1, 11.9,1,1, 6.860, 10209.060, 719.853, 53098.767 25/05/17,03:32:12,05,08,1, 11.9,1,1, 6.860, 10209.036, 719.862, 53098.749 25/05/17,03:32:12,06,08,1, 11.9,1,1, 6.860, 10209.012, 719.869, 53098.817 25/05/17,03:32:12,07,08,1, 11.9,1,1, 6.860, 10209.025, 719.842, 53098.733 25/05/17,03:32:12,08,08,1, 11.9,1,1, 6.860, 10209.008, 719.864, 53098.752 25/05/17,03:32:12,09,08,1, 11.9,1,1, 6.860, 10209.023, 719.858, 53098.829 25/05/17,03:32:12,10,08,1, 11.9,1,1, 6.860, 10209.027, 719.896, 53098.729 25/05/17,03:32:12,11,08,1, 11.9,1,1, 6.860, 10209.046, 719.883, 53098.833 25/05/17,03:32:12,12,08,1, 11.9,1,1, 6.860, 10209.019, 719.872, 53098.810 25/05/17,03:32:12,13,08,1, 11.9,1,1, 6.860, 10208.986, 719.894, 53098.787 25/05/17,03:32:12,14,08,1, 11.9,1,1, 6.860, 10209.024, 719.872, 53098.798 25/05/17,03:32:12,15,08,1, 11.9,1,1, 6.860, 10208.986, 719.889, 53098.798 25/05/17,03:32:12,16,08,1, 11.9,1,1, 6.860, 10209.005, 719.894, 53098.784 25/05/17,03:32:12,17,08,1, 11.9,1,1, 6.860, 10208.966, 719.908, 53098.809 25/05/17,03:32:12,18,08,1, 11.9,1,1, 6.860, 10208.999, 719.903, 53098.804 25/05/17,03:32:12,19,08,1, 11.9,1,1, 6.860, 10208.956, 719.913, 53098.813 25/05/17,03:32:13,00,08,1, 11.9,1,1, 6.852, 10208.954, 719.913, 53098.813 25/05/17,03:32:13,01,08,1, 11.9,1,1, 6.852, 10208.940, 719.938, 53098.856 25/05/17,03:32:13,02,08,1, 11.9,1,1, 6.852, 10208.948, 719.927, 53098.820 25/05/17,03:32:13,03,08,1, 11.9,1,1, 6.852, 10208.960, 719.907, 53098.832 25/05/17,03:32:13,04,08,1, 11.9,1,1, 6.852, 10208.950, 719.936, 53098.792 25/05/17,03:32:13,05,08,1, 11.9,1,1, 6.852, 10208.970, 719.925, 53098.814 25/05/17,03:32:13,06,08,1, 11.9,1,1, 6.852, 10208.954, 719.932, 53098.866 25/05/17,03:32:13,07,08,1, 11.9,1,1, 6.852, 10208.923, 719.939, 53098.815 25/05/17,03:32:13,08,08,1, 11.9,1,1, 6.852, 10208.957, 719.955, 53098.865 25/05/17,03:32:13,09,08,1, 11.9,1,1, 6.852, 10208.924, 719.949, 53098.790 25/05/17,03:32:13,10,08,1, 11.9,1,1, 6.852, 10208.921, 719.951, 53098.826 25/05/17,03:32:13,11,08,1, 11.9,1,1, 6.852, 10208.915, 719.943, 53098.798 25/05/17,03:32:13,12,08,1, 11.9,1,1, 6.852, 10208.955, 719.970, 53098.824 25/05/17,03:32:13,13,08,1, 11.9,1,1, 6.852, 10208.933, 719.985, 53098.850 25/05/17,03:32:13,14,08,1, 11.9,1,1, 6.852, 10208.914, 719.998, 53098.849 25/05/17,03:32:13,15,08,1, 11.9,1,1, 6.852, 10208.955, 719.995, 53099.152 25/05/17,03:32:13,16,08,1, 11.9,1,1, 6.852, 10208.931, 719.973, 53098.784 25/05/17,03:32:13,17,08,1, 11.9,1,1, 6.852, 10208.922, 720.007, 53098.843 25/05/17,03:32:13,18,08,1, 11.9,1,1, 6.852, 10208.912, 720.008, 53098.883 25/05/17,03:32:13,19,08,1, 11.9,1,1, 6.852, 10208.918, 719.991, 53098.847 25/05/17,03:32:14,00,08,1, 11.9,1,1, 6.856, 10208.912, 719.991, 53098.847 25/05/17,03:32:14,01,08,1, 11.9,1,1, 6.856, 10208.911, 720.016, 53098.981 25/05/17,03:32:14,02,08,1, 11.9,1,1, 6.856, 10208.913, 720.030, 53098.990 25/05/17,03:32:14,03,08,1, 11.9,1,1, 6.856, 10208.917, 720.050, 53098.943 25/05/17,03:32:14,04,08,1, 11.9,1,1, 6.856, 10208.906, 720.066, 53098.981 25/05/17,03:32:14,05,08,1, 11.9,1,1, 6.856, 10208.903, 720.056, 53098.945 25/05/17,03:32:14,06,08,1, 11.9,1,1, 6.856, 10208.897, 720.072, 53099.004 25/05/17,03:32:14,07,08,1, 11.9,1,1, 6.856, 10208.932, 720.077, 53098.970 25/05/17,03:32:14,08,08,1, 11.9,1,1, 6.856, 10208.901, 720.079, 53098.956 25/05/17,03:32:14,09,08,1, 11.9,1,1, 6.856, 10208.898, 720.092, 53098.920 25/05/17,03:32:14,10,08,1, 11.9,1,1, 6.856, 10208.905, 720.119, 53099.051 25/05/17,03:32:14,11,08,1, 11.9,1,1, 6.856, 10208.912, 720.111, 53098.969 25/05/17,03:32:14,12,08,1, 11.9,1,1, 6.856, 10208.903, 720.141, 53099.000 25/05/17,03:32:14,13,08,1, 11.9,1,1, 6.856, 10208.888, 720.119, 53098.922 25/05/17,03:32:14,14,08,1, 11.9,1,1, 6.856, 10208.877, 720.141, 53098.946 25/05/17,03:32:14,15,08,1, 11.9,1,1, 6.856, 10208.894, 720.159, 53098.973 25/05/17,03:32:14,16,08,1, 11.9,1,1, 6.856, 10208.877, 720.156, 53098.931 25/05/17,03:32:14,17,08,1, 11.9,1,1, 6.856, 10208.868, 720.186, 53099.027 25/05/17,03:32:14,18,08,1, 11.9,1,1, 6.856, 10208.869, 720.167, 53099.022 25/05/17,03:32:14,19,08,1, 11.9,1,1, 6.856, 10208.891, 720.188, 53099.034 25/05/17,03:32:15,00,08,1, 11.9,1,1, 6.855, 10208.887, 720.188, 53099.034 25/05/17,03:32:15,01,08,1, 11.9,1,1, 6.855, 10208.865, 720.225, 53099.027 25/05/17,03:32:15,02,08,1, 11.9,1,1, 6.855, 10208.879, 720.240, 53099.103 25/05/17,03:32:15,03,08,1, 11.9,1,1, 6.855, 10208.861, 720.247, 53099.103 25/05/17,03:32:15,04,08,1, 11.9,1,1, 6.855, 10208.871, 720.253, 53099.013 25/05/17,03:32:15,05,08,1, 11.9,1,1, 6.855, 10208.890, 720.268, 53099.133 25/05/17,03:32:15,06,08,1, 11.9,1,1, 6.855, 10208.865, 720.296, 53099.115 25/05/17,03:32:15,07,08,1, 11.9,1,1, 6.855, 10208.873, 720.283, 53099.153 25/05/17,03:32:15,08,08,1, 11.9,1,1, 6.855, 10208.888, 720.328, 53099.069 25/05/17,03:32:15,09,08,1, 11.9,1,1, 6.855, 10208.892, 720.329, 53099.070 25/05/17,03:32:15,10,08,1, 11.9,1,1, 6.855, 10208.851, 720.335, 53099.165 25/05/17,03:32:15,11,08,1, 11.9,1,1, 6.855, 10208.883, 720.354, 53099.080 25/05/17,03:32:15,12,08,1, 11.9,1,1, 6.855, 10208.859, 720.336, 53099.131 25/05/17,03:32:15,13,08,1, 11.9,1,1, 6.855, 10208.847, 720.355, 53099.101 25/05/17,03:32:15,14,08,1, 11.9,1,1, 6.855, 10208.864, 720.379, 53099.135 25/05/17,03:32:15,15,08,1, 11.9,1,1, 6.855, 10208.857, 720.378, 53099.181 25/05/17,03:32:15,16,08,1, 11.9,1,1, 6.855, 10208.854, 720.390, 53099.083 25/05/17,03:32:15,17,08,1, 11.9,1,1, 6.855, 10208.874, 720.416, 53099.141 25/05/17,03:32:15,18,08,1, 11.9,1,1, 6.855, 10208.860, 720.428, 53099.191 25/05/17,03:32:15,19,08,1, 11.9,1,1, 6.855, 10208.866, 720.433, 53099.145 25/05/17,03:32:16,00,08,1, 11.9,1,1, 6.857, 10208.862, 720.433, 53099.145 25/05/17,03:32:16,01,08,1, 11.9,1,1, 6.857, 10208.839, 720.456, 53099.151 25/05/17,03:32:16,02,08,1, 11.9,1,1, 6.857, 10208.826, 720.482, 53099.156 25/05/17,03:32:16,03,08,1, 11.9,1,1, 6.857, 10208.841, 720.503, 53099.165 25/05/17,03:32:16,04,08,1, 11.9,1,1, 6.857, 10208.842, 720.484, 53099.181 25/05/17,03:32:16,05,08,1, 11.9,1,1, 6.857, 10208.845, 720.517, 53099.155 25/05/17,03:32:16,06,08,1, 11.9,1,1, 6.857, 10208.809, 720.507, 53099.171 25/05/17,03:32:16,07,08,1, 11.9,1,1, 6.857, 10208.829, 720.511, 53099.183 25/05/17,03:32:16,08,08,1, 11.9,1,1, 6.857, 10208.818, 720.523, 53099.127 25/05/17,03:32:16,09,08,1, 11.9,1,1, 6.857, 10208.830, 720.537, 53099.184 25/05/17,03:32:16,10,08,1, 11.9,1,1, 6.857, 10208.816, 720.563, 53099.169 25/05/17,03:32:16,11,08,1, 11.9,1,1, 6.857, 10208.802, 720.518, 53099.224 25/05/17,03:32:16,12,08,1, 11.9,1,1, 6.857, 10208.814, 720.568, 53099.130 25/05/17,03:32:16,13,08,1, 11.9,1,1, 6.857, 10208.810, 720.565, 53099.160 25/05/17,03:32:16,14,08,1, 11.9,1,1, 6.857, 10208.784, 720.585, 53099.185 25/05/17,03:32:16,15,08,1, 11.9,1,1, 6.857, 10208.779, 720.599, 53099.195 25/05/17,03:32:16,16,08,1, 11.9,1,1, 6.857, 10208.789, 720.603, 53099.212 25/05/17,03:32:16,17,08,1, 11.9,1,1, 6.857, 10208.800, 720.590, 53099.191 25/05/17,03:32:16,18,08,1, 11.9,1,1, 6.857, 10208.780, 720.615, 53099.187 25/05/17,03:32:16,19,08,1, 11.9,1,1, 6.857, 10208.770, 720.610, 53099.195 25/05/17,03:32:17,00,07,1, 11.9,1,1, 6.855, 10208.770, 720.610, 53099.195 25/05/17,03:32:17,01,07,1, 11.9,1,1, 6.855, 10208.773, 720.636, 53099.211 25/05/17,03:32:17,02,07,1, 11.9,1,1, 6.855, 10208.768, 720.646, 53099.285 25/05/17,03:32:17,03,07,1, 11.9,1,1, 6.855, 10208.752, 720.650, 53099.196 25/05/17,03:32:17,04,07,1, 11.9,1,1, 6.855, 10208.748, 720.665, 53099.220 25/05/17,03:32:17,05,07,1, 11.9,1,1, 6.855, 10208.736, 720.686, 53099.321 25/05/17,03:32:17,06,07,1, 11.9,1,1, 6.855, 10208.747, 720.675, 53099.264 25/05/17,03:32:17,07,07,1, 11.9,1,1, 6.855, 10208.729, 720.692, 53099.201 25/05/17,03:32:17,08,07,1, 11.9,1,1, 6.855, 10208.731, 720.680, 53099.185 25/05/17,03:32:17,09,07,1, 11.9,1,1, 6.855, 10208.701, 720.711, 53099.268 25/05/17,03:32:17,10,07,1, 11.9,1,1, 6.855, 10208.712, 720.689, 53099.198 25/05/17,03:32:17,11,07,1, 11.9,1,1, 6.855, 10208.702, 720.696, 53099.261 25/05/17,03:32:17,12,07,1, 11.9,1,1, 6.855, 10208.694, 720.704, 53099.248 25/05/17,03:32:17,13,07,1, 11.9,1,1, 6.855, 10208.668, 720.718, 53099.261 25/05/17,03:32:17,14,07,1, 11.9,1,1, 6.855, 10208.683, 720.754, 53099.238 25/05/17,03:32:17,15,07,1, 11.9,1,1, 6.855, 10208.698, 720.741, 53099.240 25/05/17,03:32:17,16,07,1, 11.9,1,1, 6.855, 10208.673, 720.765, 53099.365 25/05/17,03:32:17,17,07,1, 11.9,1,1, 6.855, 10208.672, 720.769, 53099.325 25/05/17,03:32:17,18,07,1, 11.9,1,1, 6.855, 10208.683, 720.777, 53099.235 25/05/17,03:32:17,19,07,1, 11.9,1,1, 6.855, 10208.657, 720.760, 53099.303 25/05/17,03:32:18,00,08,1, 11.9,1,1, 6.857, 10208.653, 720.760, 53099.303 25/05/17,03:32:18,01,08,1, 11.9,1,1, 6.857, 10208.636, 720.783, 53099.277 25/05/17,03:32:18,02,08,1, 11.9,1,1, 6.857, 10208.639, 720.783, 53099.242 25/05/17,03:32:18,03,08,1, 11.9,1,1, 6.857, 10208.621, 720.811, 53099.322 25/05/17,03:32:18,04,08,1, 11.9,1,1, 6.857, 10208.626, 720.798, 53099.332 25/05/17,03:32:18,05,08,1, 11.9,1,1, 6.857, 10208.630, 720.808, 53099.253 25/05/17,03:32:18,06,08,1, 11.9,1,1, 6.857, 10208.634, 720.809, 53099.242 25/05/17,03:32:18,07,08,1, 11.9,1,1, 6.857, 10208.591, 720.828, 53099.279 25/05/17,03:32:18,08,08,1, 11.9,1,1, 6.857, 10208.635, 720.835, 53099.300 25/05/17,03:32:18,09,08,1, 11.9,1,1, 6.857, 10208.606, 720.849, 53099.346 25/05/17,03:32:18,10,08,1, 11.9,1,1, 6.857, 10208.582, 720.854, 53099.326 25/05/17,03:32:18,11,08,1, 11.9,1,1, 6.857, 10208.567, 720.848, 53099.327 25/05/17,03:32:18,12,08,1, 11.9,1,1, 6.857, 10208.569, 720.874, 53099.363 25/05/17,03:32:18,13,08,1, 11.9,1,1, 6.857, 10208.584, 720.851, 53099.356 25/05/17,03:32:18,14,08,1, 11.9,1,1, 6.857, 10208.565, 720.867, 53099.277 25/05/17,03:32:18,15,08,1, 11.9,1,1, 6.857, 10208.585, 720.878, 53099.215 25/05/17,03:32:18,16,08,1, 11.9,1,1, 6.857, 10208.561, 720.879, 53099.276 25/05/17,03:32:18,17,08,1, 11.9,1,1, 6.857, 10208.559, 720.910, 53099.352 25/05/17,03:32:18,18,08,1, 11.9,1,1, 6.857, 10208.549, 720.866, 53099.272 25/05/17,03:32:18,19,08,1, 11.9,1,1, 6.857, 10208.546, 720.874, 53099.328 25/05/17,03:32:19,00,07,1, 11.9,1,1, 6.850, 10208.545, 720.874, 53099.328 25/05/17,03:32:19,01,07,1, 11.9,1,1, 6.850, 10208.532, 720.892, 53099.296 25/05/17,03:32:19,02,07,1, 11.9,1,1, 6.850, 10208.544, 720.921, 53099.320 25/05/17,03:32:19,03,07,1, 11.9,1,1, 6.850, 10208.511, 720.928, 53099.329 25/05/17,03:32:19,04,07,1, 11.9,1,1, 6.850, 10208.515, 720.917, 53099.357 25/05/17,03:32:19,05,07,1, 11.9,1,1, 6.850, 10208.495, 720.919, 53099.354 25/05/17,03:32:19,06,07,1, 11.9,1,1, 6.850, 10208.490, 720.924, 53099.385 25/05/17,03:32:19,07,07,1, 11.9,1,1, 6.850, 10208.518, 720.923, 53099.322 25/05/17,03:32:19,08,07,1, 11.9,1,1, 6.850, 10208.508, 720.934, 53099.320 25/05/17,03:32:19,09,07,1, 11.9,1,1, 6.850, 10208.472, 720.949, 53099.354 25/05/17,03:32:19,10,07,1, 11.9,1,1, 6.850, 10208.470, 720.959, 53099.380 25/05/17,03:32:19,11,07,1, 11.9,1,1, 6.850, 10208.475, 720.955, 53099.398 25/05/17,03:32:19,12,07,1, 11.9,1,1, 6.850, 10208.471, 720.964, 53099.376 25/05/17,03:32:19,13,07,1, 11.9,1,1, 6.850, 10208.447, 720.972, 53099.369 25/05/17,03:32:19,14,07,1, 11.9,1,1, 6.850, 10208.464, 720.970, 53099.412 25/05/17,03:32:19,15,07,1, 11.9,1,1, 6.850, 10208.453, 720.975, 53099.361 25/05/17,03:32:19,16,07,1, 11.9,1,1, 6.850, 10208.435, 720.979, 53099.414 25/05/17,03:32:19,17,07,1, 11.9,1,1, 6.850, 10208.432, 720.973, 53099.369 25/05/17,03:32:19,18,07,1, 11.9,1,1, 6.850, 10208.451, 720.964, 53099.333 25/05/17,03:32:19,19,07,1, 11.9,1,1, 6.850, 10208.415, 720.989, 53099.435 25/05/17,03:32:20,00,07,1, 12.0,1,1, 6.853, 10208.411, 720.989, 53099.435 25/05/17,03:32:20,01,07,1, 12.0,1,1, 6.853, 10208.412, 720.993, 53099.437 25/05/17,03:32:20,02,07,1, 12.0,1,1, 6.853, 10208.418, 720.990, 53099.368 25/05/17,03:32:20,03,07,1, 12.0,1,1, 6.853, 10208.408, 720.973, 53099.342 25/05/17,03:32:20,04,07,1, 12.0,1,1, 6.853, 10208.412, 720.991, 53099.396 25/05/17,03:32:20,05,07,1, 12.0,1,1, 6.853, 10208.389, 721.005, 53099.367 25/05/17,03:32:20,06,07,1, 12.0,1,1, 6.853, 10208.407, 720.991, 53099.394 25/05/17,03:32:20,07,07,1, 12.0,1,1, 6.853, 10208.388, 721.032, 53099.445 25/05/17,03:32:20,08,07,1, 12.0,1,1, 6.853, 10208.410, 721.032, 53099.375 25/05/17,03:32:20,09,07,1, 12.0,1,1, 6.853, 10208.384, 721.040, 53099.449 25/05/17,03:32:20,10,07,1, 12.0,1,1, 6.853, 10208.394, 721.052, 53099.441 25/05/17,03:32:20,11,07,1, 12.0,1,1, 6.853, 10208.369, 721.039, 53099.397 25/05/17,03:32:20,12,07,1, 12.0,1,1, 6.853, 10208.351, 721.031, 53099.359 25/05/17,03:32:20,13,07,1, 12.0,1,1, 6.853, 10208.352, 721.064, 53099.384 25/05/17,03:32:20,14,07,1, 12.0,1,1, 6.853, 10208.349, 721.063, 53099.398 25/05/17,03:32:20,15,07,1, 12.0,1,1, 6.853, 10208.355, 721.048, 53099.428 25/05/17,03:32:20,16,07,1, 12.0,1,1, 6.853, 10208.332, 721.073, 53099.379 25/05/17,03:32:20,17,07,1, 12.0,1,1, 6.853, 10208.329, 721.065, 53099.480 25/05/17,03:32:20,18,07,1, 12.0,1,1, 6.853, 10208.348, 721.082, 53099.470 25/05/17,03:32:20,19,07,1, 12.0,1,1, 6.853, 10208.313, 721.090, 53099.452 25/05/17,03:32:21,00,08,1, 11.9,1,1, 6.858, 10208.311, 721.090, 53099.452 25/05/17,03:32:21,01,08,1, 11.9,1,1, 6.858, 10208.340, 721.099, 53099.429 25/05/17,03:32:21,02,08,1, 11.9,1,1, 6.858, 10208.303, 721.100, 53099.446 25/05/17,03:32:21,03,08,1, 11.9,1,1, 6.858, 10208.308, 721.085, 53099.417 25/05/17,03:32:21,04,08,1, 11.9,1,1, 6.858, 10208.305, 721.101, 53099.481 25/05/17,03:32:21,05,08,1, 11.9,1,1, 6.858, 10208.291, 721.107, 53099.432 25/05/17,03:32:21,06,08,1, 11.9,1,1, 6.858, 10208.307, 721.107, 53099.422 25/05/17,03:32:21,07,08,1, 11.9,1,1, 6.858, 10208.275, 721.108, 53099.514 25/05/17,03:32:21,08,08,1, 11.9,1,1, 6.858, 10208.262, 721.130, 53099.437 25/05/17,03:32:21,09,08,1, 11.9,1,1, 6.858, 10208.250, 721.126, 53099.399 25/05/17,03:32:21,10,08,1, 11.9,1,1, 6.858, 10208.262, 721.125, 53099.494 25/05/17,03:32:21,11,08,1, 11.9,1,1, 6.858, 10208.268, 721.130, 53099.378 25/05/17,03:32:21,12,08,1, 11.9,1,1, 6.858, 10208.246, 721.109, 53099.398 25/05/17,03:32:21,13,08,1, 11.9,1,1, 6.858, 10208.247, 721.136, 53099.489 25/05/17,03:32:21,14,08,1, 11.9,1,1, 6.858, 10208.240, 721.146, 53099.463 25/05/17,03:32:21,15,08,1, 11.9,1,1, 6.858, 10208.223, 721.145, 53099.506 25/05/17,03:32:21,16,08,1, 11.9,1,1, 6.858, 10208.222, 721.133, 53099.543 25/05/17,03:32:21,17,08,1, 11.9,1,1, 6.858, 10208.231, 721.139, 53099.382 25/05/17,03:32:21,18,08,1, 11.9,1,1, 6.858, 10208.219, 721.129, 53099.471 25/05/17,03:32:21,19,08,1, 11.9,1,1, 6.858, 10208.221, 721.152, 53099.455 25/05/17,03:32:22,00,07,1, 11.8,1,1, 6.853, 10208.219, 721.152, 53099.455 25/05/17,03:32:22,01,07,1, 11.8,1,1, 6.853, 10208.209, 721.145, 53099.525 25/05/17,03:32:22,02,07,1, 11.8,1,1, 6.853, 10208.168, 721.180, 53099.468 25/05/17,03:32:22,03,07,1, 11.8,1,1, 6.853, 10208.227, 721.174, 53099.511 25/05/17,03:32:22,04,07,1, 11.8,1,1, 6.853, 10208.193, 721.178, 53099.506 25/05/17,03:32:22,05,07,1, 11.8,1,1, 6.853, 10208.183, 721.181, 53099.508 25/05/17,03:32:22,06,07,1, 11.8,1,1, 6.853, 10208.180, 721.191, 53099.510 25/05/17,03:32:22,07,07,1, 11.8,1,1, 6.853, 10208.170, 721.186, 53099.495 25/05/17,03:32:22,08,07,1, 11.8,1,1, 6.853, 10208.194, 721.165, 53099.452 25/05/17,03:32:22,09,07,1, 11.8,1,1, 6.853, 10208.174, 721.195, 53099.546 25/05/17,03:32:22,10,07,1, 11.8,1,1, 6.853, 10208.153, 721.222, 53099.528 25/05/17,03:32:22,11,07,1, 11.8,1,1, 6.853, 10208.144, 721.223, 53099.538 25/05/17,03:32:22,12,07,1, 11.8,1,1, 6.853, 10208.186, 721.209, 53099.488 25/05/17,03:32:22,13,07,1, 11.8,1,1, 6.853, 10208.143, 721.227, 53099.452 25/05/17,03:32:22,14,07,1, 11.8,1,1, 6.853, 10208.123, 721.236, 53099.456 25/05/17,03:32:22,15,07,1, 11.8,1,1, 6.853, 10208.127, 721.267, 53099.501 25/05/17,03:32:22,16,07,1, 11.8,1,1, 6.853, 10208.118, 721.255, 53099.544 25/05/17,03:32:22,17,07,1, 11.8,1,1, 6.853, 10208.098, 721.245, 53099.529 25/05/17,03:32:22,18,07,1, 11.8,1,1, 6.853, 10208.122, 721.244, 53099.515 25/05/17,03:32:22,19,07,1, 11.8,1,1, 6.853, 10208.108, 721.268, 53099.565 25/05/17,03:32:23,00,07,1, 11.9,1,1, 6.860, 10208.102, 721.268, 53099.565 25/05/17,03:32:23,01,07,1, 11.9,1,1, 6.860, 10208.096, 721.266, 53099.484 25/05/17,03:32:23,02,07,1, 11.9,1,1, 6.860, 10208.089, 721.274, 53099.565 25/05/17,03:32:23,03,07,1, 11.9,1,1, 6.860, 10208.089, 721.279, 53099.491 25/05/17,03:32:23,04,07,1, 11.9,1,1, 6.860, 10208.073, 721.290, 53099.493 25/05/17,03:32:23,05,07,1, 11.9,1,1, 6.860, 10208.064, 721.269, 53099.580 25/05/17,03:32:23,06,07,1, 11.9,1,1, 6.860, 10208.060, 721.271, 53099.494 25/05/17,03:32:23,07,07,1, 11.9,1,1, 6.860, 10208.070, 721.302, 53099.492 25/05/17,03:32:23,08,07,1, 11.9,1,1, 6.860, 10208.061, 721.291, 53099.506 25/05/17,03:32:23,09,07,1, 11.9,1,1, 6.860, 10208.060, 721.268, 53099.544 25/05/17,03:32:23,10,07,1, 11.9,1,1, 6.860, 10208.075, 721.312, 53099.488 25/05/17,03:32:23,11,07,1, 11.9,1,1, 6.860, 10208.088, 721.318, 53099.590 25/05/17,03:32:23,12,07,1, 11.9,1,1, 6.860, 10208.057, 721.289, 53099.499 25/05/17,03:32:23,13,07,1, 11.9,1,1, 6.860, 10208.043, 721.307, 53099.520 25/05/17,03:32:23,14,07,1, 11.9,1,1, 6.860, 10208.049, 721.329, 53099.623 25/05/17,03:32:23,15,07,1, 11.9,1,1, 6.860, 10208.040, 721.300, 53099.559 25/05/17,03:32:23,16,07,1, 11.9,1,1, 6.860, 10208.026, 721.312, 53099.537 25/05/17,03:32:23,17,07,1, 11.9,1,1, 6.860, 10208.058, 721.331, 53099.526 25/05/17,03:32:23,18,07,1, 11.9,1,1, 6.860, 10208.023, 721.315, 53099.534 25/05/17,03:32:23,19,07,1, 11.9,1,1, 6.860, 10207.995, 721.335, 53099.508 25/05/17,03:32:24,00,07,1, 11.9,1,1, 6.853, 10207.994, 721.335, 53099.508 25/05/17,03:32:24,01,07,1, 11.9,1,1, 6.853, 10208.010, 721.329, 53099.552 25/05/17,03:32:24,02,07,1, 11.9,1,1, 6.853, 10208.005, 721.330, 53099.595 25/05/17,03:32:24,03,07,1, 11.9,1,1, 6.853, 10208.028, 721.342, 53099.514 25/05/17,03:32:24,04,07,1, 11.9,1,1, 6.853, 10208.000, 721.320, 53099.517 25/05/17,03:32:24,05,07,1, 11.9,1,1, 6.853, 10207.989, 721.310, 53099.550 25/05/17,03:32:24,06,07,1, 11.9,1,1, 6.853, 10207.978, 721.335, 53099.563 25/05/17,03:32:24,07,07,1, 11.9,1,1, 6.853, 10207.980, 721.346, 53099.551 25/05/17,03:32:24,08,07,1, 11.9,1,1, 6.853, 10207.948, 721.332, 53099.522 25/05/17,03:32:24,09,07,1, 11.9,1,1, 6.853, 10207.985, 721.320, 53099.566 25/05/17,03:32:24,10,07,1, 11.9,1,1, 6.853, 10207.977, 721.309, 53099.619 25/05/17,03:32:24,11,07,1, 11.9,1,1, 6.853, 10207.949, 721.326, 53099.536 25/05/17,03:32:24,12,07,1, 11.9,1,1, 6.853, 10207.963, 721.327, 53099.563 25/05/17,03:32:24,13,07,1, 11.9,1,1, 6.853, 10207.976, 721.344, 53099.567 25/05/17,03:32:24,14,07,1, 11.9,1,1, 6.853, 10207.944, 721.331, 53099.546 25/05/17,03:32:24,15,07,1, 11.9,1,1, 6.853, 10207.934, 721.331, 53099.528 25/05/17,03:32:24,16,07,1, 11.9,1,1, 6.853, 10207.952, 721.324, 53099.501 25/05/17,03:32:24,17,07,1, 11.9,1,1, 6.853, 10207.944, 721.331, 53099.586 25/05/17,03:32:24,18,07,1, 11.9,1,1, 6.853, 10207.928, 721.308, 53099.498 25/05/17,03:32:24,19,07,1, 11.9,1,1, 6.853, 10207.924, 721.319, 53099.568 25/05/17,03:32:25,00,07,1, 11.9,1,1, 6.858, 10207.919, 721.319, 53099.568 25/05/17,03:32:25,01,07,1, 11.9,1,1, 6.858, 10207.921, 721.317, 53099.612 25/05/17,03:32:25,02,07,1, 11.9,1,1, 6.858, 10207.897, 721.346, 53099.604 25/05/17,03:32:25,03,07,1, 11.9,1,1, 6.858, 10207.897, 721.340, 53099.633 25/05/17,03:32:25,04,07,1, 11.9,1,1, 6.858, 10207.906, 721.346, 53099.571 25/05/17,03:32:25,05,07,1, 11.9,1,1, 6.858, 10207.912, 721.321, 53099.538 25/05/17,03:32:25,06,07,1, 11.9,1,1, 6.858, 10207.874, 721.348, 53099.561 25/05/17,03:32:25,07,07,1, 11.9,1,1, 6.858, 10207.905, 721.332, 53099.518 25/05/17,03:32:25,08,07,1, 11.9,1,1, 6.858, 10207.896, 721.329, 53099.622 25/05/17,03:32:25,09,07,1, 11.9,1,1, 6.858, 10207.888, 721.337, 53099.599 25/05/17,03:32:25,10,07,1, 11.9,1,1, 6.858, 10207.857, 721.351, 53099.566 25/05/17,03:32:25,11,07,1, 11.9,1,1, 6.858, 10207.904, 721.332, 53099.562 25/05/17,03:32:25,12,07,1, 11.9,1,1, 6.858, 10207.886, 721.361, 53099.532 25/05/17,03:32:25,13,07,1, 11.9,1,1, 6.858, 10207.864, 721.346, 53099.517 25/05/17,03:32:25,14,07,1, 11.9,1,1, 6.858, 10207.867, 721.347, 53099.526 25/05/17,03:32:25,15,07,1, 11.9,1,1, 6.858, 10207.870, 721.371, 53099.584 25/05/17,03:32:25,16,07,1, 11.9,1,1, 6.858, 10207.847, 721.356, 53099.501 25/05/17,03:32:25,17,07,1, 11.9,1,1, 6.858, 10207.863, 721.371, 53099.619 25/05/17,03:32:25,18,07,1, 11.9,1,1, 6.858, 10207.841, 721.353, 53099.587 25/05/17,03:32:25,19,07,1, 11.9,1,1, 6.858, 10207.855, 721.366, 53099.576 25/05/17,03:32:26,00,07,1, 11.9,1,1, 6.857, 10207.852, 721.366, 53099.576 25/05/17,03:32:26,01,07,1, 11.9,1,1, 6.857, 10207.851, 721.369, 53099.561 25/05/17,03:32:26,02,07,1, 11.9,1,1, 6.857, 10207.828, 721.349, 53099.515 25/05/17,03:32:26,03,07,1, 11.9,1,1, 6.857, 10207.816, 721.340, 53099.554 25/05/17,03:32:26,04,07,1, 11.9,1,1, 6.857, 10207.818, 721.350, 53099.577 25/05/17,03:32:26,05,07,1, 11.9,1,1, 6.857, 10207.807, 721.333, 53099.532 25/05/17,03:32:26,06,07,1, 11.9,1,1, 6.857, 10207.834, 721.348, 53099.606 25/05/17,03:32:26,07,07,1, 11.9,1,1, 6.857, 10207.799, 721.378, 53099.543 25/05/17,03:32:26,08,07,1, 11.9,1,1, 6.857, 10207.795, 721.364, 53099.526 25/05/17,03:32:26,09,07,1, 11.9,1,1, 6.857, 10207.817, 721.385, 53099.582 25/05/17,03:32:26,10,07,1, 11.9,1,1, 6.857, 10207.794, 721.359, 53099.670 25/05/17,03:32:26,11,07,1, 11.9,1,1, 6.857, 10207.810, 721.379, 53099.585 25/05/17,03:32:26,12,07,1, 11.9,1,1, 6.857, 10207.786, 721.390, 53099.620 25/05/17,03:32:26,13,07,1, 11.9,1,1, 6.857, 10207.799, 721.364, 53099.632 25/05/17,03:32:26,14,07,1, 11.9,1,1, 6.857, 10207.783, 721.393, 53099.579 25/05/17,03:32:26,15,07,1, 11.9,1,1, 6.857, 10207.779, 721.377, 53099.600 25/05/17,03:32:26,16,07,1, 11.9,1,1, 6.857, 10207.783, 721.399, 53099.611 25/05/17,03:32:26,17,07,1, 11.9,1,1, 6.857, 10207.773, 721.388, 53099.581 25/05/17,03:32:26,18,07,1, 11.9,1,1, 6.857, 10207.790, 721.396, 53099.608 25/05/17,03:32:26,19,07,1, 11.9,1,1, 6.857, 10207.756, 721.371, 53099.539 25/05/17,03:32:27,00,07,1, 11.9,1,1, 6.851, 10207.752, 721.371, 53099.539 25/05/17,03:32:27,01,07,1, 11.9,1,1, 6.851, 10207.773, 721.404, 53099.561 25/05/17,03:32:27,02,07,1, 11.9,1,1, 6.851, 10207.769, 721.389, 53099.590 25/05/17,03:32:27,03,07,1, 11.9,1,1, 6.851, 10207.759, 721.384, 53099.585 25/05/17,03:32:27,04,07,1, 11.9,1,1, 6.851, 10207.763, 721.367, 53099.619 25/05/17,03:32:27,05,07,1, 11.9,1,1, 6.851, 10207.766, 721.403, 53099.596 25/05/17,03:32:27,06,07,1, 11.9,1,1, 6.851, 10207.736, 721.375, 53099.619 25/05/17,03:32:27,07,07,1, 11.9,1,1, 6.851, 10207.723, 721.408, 53099.615 25/05/17,03:32:27,08,07,1, 11.9,1,1, 6.851, 10207.751, 721.368, 53099.612 25/05/17,03:32:27,09,07,1, 11.9,1,1, 6.851, 10207.733, 721.391, 53099.562 25/05/17,03:32:27,10,07,1, 11.9,1,1, 6.851, 10207.756, 721.400, 53099.643 25/05/17,03:32:27,11,07,1, 11.9,1,1, 6.851, 10207.761, 721.382, 53099.563 25/05/17,03:32:27,12,07,1, 11.9,1,1, 6.851, 10207.754, 721.394, 53099.646 25/05/17,03:32:27,13,07,1, 11.9,1,1, 6.851, 10207.726, 721.390, 53099.656 25/05/17,03:32:27,14,07,1, 11.9,1,1, 6.851, 10207.741, 721.406, 53099.584 25/05/17,03:32:27,15,07,1, 11.9,1,1, 6.851, 10207.731, 721.398, 53099.532 25/05/17,03:32:27,16,07,1, 11.9,1,1, 6.851, 10207.704, 721.384, 53099.620 25/05/17,03:32:27,17,07,1, 11.9,1,1, 6.851, 10207.737, 721.387, 53099.594 25/05/17,03:32:27,18,07,1, 11.9,1,1, 6.851, 10207.730, 721.390, 53099.633 25/05/17,03:32:27,19,07,1, 11.9,1,1, 6.851, 10207.726, 721.406, 53099.555 25/05/17,03:32:28,00,07,1, 11.9,1,1, 6.856, 10207.719, 721.406, 53099.555 25/05/17,03:32:28,01,07,1, 11.9,1,1, 6.856, 10207.700, 721.409, 53099.583 25/05/17,03:32:28,02,07,1, 11.9,1,1, 6.856, 10207.679, 721.431, 53099.578 25/05/17,03:32:28,03,07,1, 11.9,1,1, 6.856, 10207.702, 721.424, 53099.530 25/05/17,03:32:28,04,07,1, 11.9,1,1, 6.856, 10207.694, 721.414, 53099.582 25/05/17,03:32:28,05,07,1, 11.9,1,1, 6.856, 10207.703, 721.422, 53099.527 25/05/17,03:32:28,06,07,1, 11.9,1,1, 6.856, 10207.692, 721.411, 53099.622 25/05/17,03:32:28,07,07,1, 11.9,1,1, 6.856, 10207.699, 721.410, 53099.568 25/05/17,03:32:28,08,07,1, 11.9,1,1, 6.856, 10207.699, 721.407, 53099.606 25/05/17,03:32:28,09,07,1, 11.9,1,1, 6.856, 10207.685, 721.411, 53099.634 25/05/17,03:32:28,10,07,1, 11.9,1,1, 6.856, 10207.681, 721.434, 53099.632 25/05/17,03:32:28,11,07,1, 11.9,1,1, 6.856, 10207.672, 721.422, 53099.641 25/05/17,03:32:28,12,07,1, 11.9,1,1, 6.856, 10207.692, 721.433, 53099.587 25/05/17,03:32:28,13,07,1, 11.9,1,1, 6.856, 10207.669, 721.421, 53099.571 25/05/17,03:32:28,14,07,1, 11.9,1,1, 6.856, 10207.675, 721.425, 53099.581 25/05/17,03:32:28,15,07,1, 11.9,1,1, 6.856, 10207.698, 721.429, 53099.567 25/05/17,03:32:28,16,07,1, 11.9,1,1, 6.856, 10207.701, 721.424, 53099.543 25/05/17,03:32:28,17,07,1, 11.9,1,1, 6.856, 10207.672, 721.408, 53099.588 25/05/17,03:32:28,18,07,1, 11.9,1,1, 6.856, 10207.661, 721.439, 53099.638 25/05/17,03:32:28,19,07,1, 11.9,1,1, 6.856, 10207.670, 721.441, 53099.646 25/05/17,03:32:29,00,07,1, 11.9,1,1, 6.853, 10207.669, 721.441, 53099.646 25/05/17,03:32:29,01,07,1, 11.9,1,1, 6.853, 10207.683, 721.446, 53099.599 25/05/17,03:32:29,02,07,1, 11.9,1,1, 6.853, 10207.637, 721.447, 53099.635 25/05/17,03:32:29,03,07,1, 11.9,1,1, 6.853, 10207.640, 721.434, 53099.643 25/05/17,03:32:29,04,07,1, 11.9,1,1, 6.853, 10207.659, 721.432, 53099.642 25/05/17,03:32:29,05,07,1, 11.9,1,1, 6.853, 10207.645, 721.437, 53099.597 25/05/17,03:32:29,06,07,1, 11.9,1,1, 6.853, 10207.630, 721.438, 53099.581 25/05/17,03:32:29,07,07,1, 11.9,1,1, 6.853, 10207.637, 721.437, 53099.646 25/05/17,03:32:29,08,07,1, 11.9,1,1, 6.853, 10207.613, 721.435, 53099.639 25/05/17,03:32:29,09,07,1, 11.9,1,1, 6.853, 10207.603, 721.438, 53099.621 25/05/17,03:32:29,10,07,1, 11.9,1,1, 6.853, 10207.620, 721.457, 53099.631 25/05/17,03:32:29,11,07,1, 11.9,1,1, 6.853, 10207.612, 721.471, 53099.594 25/05/17,03:32:29,12,07,1, 11.9,1,1, 6.853, 10207.607, 721.447, 53099.673 25/05/17,03:32:29,13,07,1, 11.9,1,1, 6.853, 10207.612, 721.461, 53099.630 25/05/17,03:32:29,14,07,1, 11.9,1,1, 6.853, 10207.597, 721.454, 53099.599 25/05/17,03:32:29,15,07,1, 11.9,1,1, 6.853, 10207.608, 721.435, 53099.613 25/05/17,03:32:29,16,07,1, 11.9,1,1, 6.853, 10207.604, 721.471, 53099.585 25/05/17,03:32:29,17,07,1, 11.9,1,1, 6.853, 10207.620, 721.454, 53099.609 25/05/17,03:32:29,18,07,1, 11.9,1,1, 6.853, 10207.617, 721.472, 53099.611 25/05/17,03:32:29,19,07,1, 11.9,1,1, 6.853, 10207.596, 721.475, 53099.631 25/05/17,03:32:30,00,07,1, 11.9,1,1, 6.854, 10207.593, 721.475, 53099.631 25/05/17,03:32:30,01,07,1, 11.9,1,1, 6.854, 10207.591, 721.468, 53099.580 25/05/17,03:32:30,02,07,1, 11.9,1,1, 6.854, 10207.590, 721.469, 53099.614 25/05/17,03:32:30,03,07,1, 11.9,1,1, 6.854, 10207.566, 721.491, 53099.668 25/05/17,03:32:30,04,07,1, 11.9,1,1, 6.854, 10207.568, 721.478, 53099.632 25/05/17,03:32:30,05,07,1, 11.9,1,1, 6.854, 10207.570, 721.479, 53099.578 25/05/17,03:32:30,06,07,1, 11.9,1,1, 6.854, 10207.580, 721.462, 53099.632 25/05/17,03:32:30,07,07,1, 11.9,1,1, 6.854, 10207.582, 721.473, 53099.700 25/05/17,03:32:30,08,07,1, 11.9,1,1, 6.854, 10207.587, 721.463, 53099.684 25/05/17,03:32:30,09,07,1, 11.9,1,1, 6.854, 10207.551, 721.474, 53099.600 25/05/17,03:32:30,10,07,1, 11.9,1,1, 6.854, 10207.555, 721.462, 53099.656 25/05/17,03:32:30,11,07,1, 11.9,1,1, 6.854, 10207.546, 721.483, 53099.600 25/05/17,03:32:30,12,07,1, 11.9,1,1, 6.854, 10207.564, 721.480, 53099.557 25/05/17,03:32:30,13,07,1, 11.9,1,1, 6.854, 10207.563, 721.474, 53099.588 25/05/17,03:32:30,14,07,1, 11.9,1,1, 6.854, 10207.522, 721.472, 53099.645 25/05/17,03:32:30,15,07,1, 11.9,1,1, 6.854, 10207.545, 721.497, 53099.655 25/05/17,03:32:30,16,07,1, 11.9,1,1, 6.854, 10207.565, 721.462, 53099.647 25/05/17,03:32:30,17,07,1, 11.9,1,1, 6.854, 10207.537, 721.488, 53099.667 25/05/17,03:32:30,18,07,1, 11.9,1,1, 6.854, 10207.572, 721.484, 53099.621 25/05/17,03:32:30,19,07,1, 11.9,1,1, 6.854, 10207.553, 721.488, 53099.616 25/05/17,03:32:31,00,07,1, 11.9,1,1, 6.857, 10207.552, 721.488, 53099.616 25/05/17,03:32:31,01,07,1, 11.9,1,1, 6.857, 10207.579, 721.506, 53099.622 25/05/17,03:32:31,02,07,1, 11.9,1,1, 6.857, 10207.549, 721.504, 53099.636 25/05/17,03:32:31,03,07,1, 11.9,1,1, 6.857, 10207.515, 721.501, 53099.663 25/05/17,03:32:31,04,07,1, 11.9,1,1, 6.857, 10207.527, 721.485, 53099.689 25/05/17,03:32:31,05,07,1, 11.9,1,1, 6.857, 10207.523, 721.499, 53099.650 25/05/17,03:32:31,06,07,1, 11.9,1,1, 6.857, 10207.537, 721.498, 53099.682 25/05/17,03:32:31,07,07,1, 11.9,1,1, 6.857, 10207.534, 721.492, 53099.597 25/05/17,03:32:31,08,07,1, 11.9,1,1, 6.857, 10207.501, 721.494, 53099.630 25/05/17,03:32:31,09,07,1, 11.9,1,1, 6.857, 10207.508, 721.522, 53099.681 25/05/17,03:32:31,10,07,1, 11.9,1,1, 6.857, 10207.491, 721.479, 53099.562 25/05/17,03:32:31,11,07,1, 11.9,1,1, 6.857, 10207.496, 721.505, 53099.637 25/05/17,03:32:31,12,07,1, 11.9,1,1, 6.857, 10207.493, 721.512, 53099.607 25/05/17,03:32:31,13,07,1, 11.9,1,1, 6.857, 10207.493, 721.496, 53099.657 25/05/17,03:32:31,14,07,1, 11.9,1,1, 6.857, 10207.506, 721.505, 53099.618 25/05/17,03:32:31,15,07,1, 11.9,1,1, 6.857, 10207.490, 721.515, 53099.617 25/05/17,03:32:31,16,07,1, 11.9,1,1, 6.857, 10207.486, 721.504, 53099.636 25/05/17,03:32:31,17,07,1, 11.9,1,1, 6.857, 10207.481, 721.524, 53099.553 25/05/17,03:32:31,18,07,1, 11.9,1,1, 6.857, 10207.497, 721.519, 53099.612 25/05/17,03:32:31,19,07,1, 11.9,1,1, 6.857, 10207.499, 721.531, 53099.639 25/05/17,03:32:32,00,07,1, 11.9,1,1, 6.854, 10207.493, 721.531, 53099.639 25/05/17,03:32:32,01,07,1, 11.9,1,1, 6.854, 10207.489, 721.514, 53099.666 25/05/17,03:32:32,02,07,1, 11.9,1,1, 6.854, 10207.487, 721.501, 53099.659 25/05/17,03:32:32,03,07,1, 11.9,1,1, 6.854, 10207.490, 721.516, 53099.583 25/05/17,03:32:32,04,07,1, 11.9,1,1, 6.854, 10207.472, 721.528, 53099.612 25/05/17,03:32:32,05,07,1, 11.9,1,1, 6.854, 10207.477, 721.491, 53099.561 25/05/17,03:32:32,06,07,1, 11.9,1,1, 6.854, 10207.473, 721.514, 53099.620 25/05/17,03:32:32,07,07,1, 11.9,1,1, 6.854, 10207.459, 721.512, 53099.688 25/05/17,03:32:32,08,07,1, 11.9,1,1, 6.854, 10207.456, 721.496, 53099.644 25/05/17,03:32:32,09,07,1, 11.9,1,1, 6.854, 10207.456, 721.529, 53099.632 25/05/17,03:32:32,10,07,1, 11.9,1,1, 6.854, 10207.452, 721.511, 53099.657 25/05/17,03:32:32,11,07,1, 11.9,1,1, 6.854, 10207.453, 721.510, 53099.570 25/05/17,03:32:32,12,07,1, 11.9,1,1, 6.854, 10207.455, 721.515, 53099.582 25/05/17,03:32:32,13,07,1, 11.9,1,1, 6.854, 10207.421, 721.546, 53099.650 25/05/17,03:32:32,14,07,1, 11.9,1,1, 6.854, 10207.445, 721.527, 53099.593 25/05/17,03:32:32,15,07,1, 11.9,1,1, 6.854, 10207.417, 721.518, 53099.582 25/05/17,03:32:32,16,07,1, 11.9,1,1, 6.854, 10207.418, 721.529, 53099.694 25/05/17,03:32:32,17,07,1, 11.9,1,1, 6.854, 10207.404, 721.532, 53099.658 25/05/17,03:32:32,18,07,1, 11.9,1,1, 6.854, 10207.430, 721.530, 53099.589 25/05/17,03:32:32,19,07,1, 11.9,1,1, 6.854, 10207.431, 721.555, 53099.605 25/05/17,03:32:33,00,07,1, 12.0,1,1, 6.856, 10207.427, 721.555, 53099.605 25/05/17,03:32:33,01,07,1, 12.0,1,1, 6.856, 10207.442, 721.539, 53099.591 25/05/17,03:32:33,02,07,1, 12.0,1,1, 6.856, 10207.413, 721.559, 53099.626 25/05/17,03:32:33,03,07,1, 12.0,1,1, 6.856, 10207.395, 721.566, 53099.540 25/05/17,03:32:33,04,07,1, 12.0,1,1, 6.856, 10207.416, 721.605, 53099.644 25/05/17,03:32:33,05,07,1, 12.0,1,1, 6.856, 10207.380, 721.565, 53099.611 25/05/17,03:32:33,06,07,1, 12.0,1,1, 6.856, 10207.386, 721.583, 53099.555 25/05/17,03:32:33,07,07,1, 12.0,1,1, 6.856, 10207.378, 721.568, 53099.579 25/05/17,03:32:33,08,07,1, 12.0,1,1, 6.856, 10207.371, 721.559, 53099.610 25/05/17,03:32:33,09,07,1, 12.0,1,1, 6.856, 10207.390, 721.575, 53099.543 25/05/17,03:32:33,10,07,1, 12.0,1,1, 6.856, 10207.388, 721.593, 53099.634 25/05/17,03:32:33,11,07,1, 12.0,1,1, 6.856, 10207.370, 721.590, 53099.640 25/05/17,03:32:33,12,07,1, 12.0,1,1, 6.856, 10207.376, 721.593, 53099.551 25/05/17,03:32:33,13,07,1, 12.0,1,1, 6.856, 10207.359, 721.581, 53099.598 25/05/17,03:32:33,14,07,1, 12.0,1,1, 6.856, 10207.335, 721.622, 53099.643 25/05/17,03:32:33,15,07,1, 12.0,1,1, 6.856, 10207.347, 721.604, 53099.609 25/05/17,03:32:33,16,07,1, 12.0,1,1, 6.856, 10207.382, 721.602, 53099.520 25/05/17,03:32:33,17,07,1, 12.0,1,1, 6.856, 10207.298, 721.654, 53099.598 25/05/17,03:32:33,18,07,1, 12.0,1,1, 6.856, 10207.359, 721.627, 53099.473 25/05/17,03:32:33,19,07,1, 12.0,1,1, 6.856, 10207.287, 721.682, 53099.690 25/05/17,03:32:34,00,07,1, 11.9,1,1, 6.858, 10207.285, 721.682, 53099.690 25/05/17,03:32:34,01,07,1, 11.9,1,1, 6.858, 10207.312, 721.651, 53099.723 25/05/17,03:32:34,02,07,1, 11.9,1,1, 6.858, 10207.284, 721.684, 53099.726 25/05/17,03:32:34,03,07,1, 11.9,1,1, 6.858, 10207.297, 721.678, 53099.633 25/05/17,03:32:34,04,07,1, 11.9,1,1, 6.858, 10207.322, 721.642, 53099.578 25/05/17,03:32:34,05,07,1, 11.9,1,1, 6.858, 10207.280, 721.687, 53099.581 25/05/17,03:32:34,06,07,1, 11.9,1,1, 6.858, 10207.273, 721.674, 53099.548 25/05/17,03:32:34,07,07,1, 11.9,1,1, 6.858, 10207.289, 721.711, 53099.616 25/05/17,03:32:34,08,07,1, 11.9,1,1, 6.858, 10207.271, 721.707, 53099.707 25/05/17,03:32:34,09,07,1, 11.9,1,1, 6.858, 10207.250, 721.724, 53099.662 25/05/17,03:32:34,10,07,1, 11.9,1,1, 6.858, 10207.269, 721.718, 53099.637 25/05/17,03:32:34,11,07,1, 11.9,1,1, 6.858, 10207.261, 721.743, 53099.629 25/05/17,03:32:34,12,07,1, 11.9,1,1, 6.858, 10207.244, 721.731, 53099.652 25/05/17,03:32:34,13,07,1, 11.9,1,1, 6.858, 10207.241, 721.754, 53099.588 25/05/17,03:32:34,14,07,1, 11.9,1,1, 6.858, 10207.220, 721.766, 53099.611 25/05/17,03:32:34,15,07,1, 11.9,1,1, 6.858, 10207.214, 721.765, 53099.593 25/05/17,03:32:34,16,07,1, 11.9,1,1, 6.858, 10207.251, 721.774, 53099.615 25/05/17,03:32:34,17,07,1, 11.9,1,1, 6.858, 10207.232, 721.765, 53099.680 25/05/17,03:32:34,18,07,1, 11.9,1,1, 6.858, 10207.228, 721.775, 53099.674 25/05/17,03:32:34,19,07,1, 11.9,1,1, 6.858, 10207.211, 721.798, 53099.587 25/05/17,03:32:35,00,07,1, 11.9,1,1, 6.856, 10207.210, 721.798, 53099.587 25/05/17,03:32:35,01,07,1, 11.9,1,1, 6.856, 10207.188, 721.837, 53099.644 25/05/17,03:32:35,02,07,1, 11.9,1,1, 6.856, 10207.208, 721.818, 53099.627 25/05/17,03:32:35,03,07,1, 11.9,1,1, 6.856, 10207.191, 721.800, 53099.650 25/05/17,03:32:35,04,07,1, 11.9,1,1, 6.856, 10207.187, 721.809, 53099.611 25/05/17,03:32:35,05,07,1, 11.9,1,1, 6.856, 10207.164, 721.826, 53099.662 25/05/17,03:32:35,06,07,1, 11.9,1,1, 6.856, 10207.162, 721.819, 53099.570 25/05/17,03:32:35,07,07,1, 11.9,1,1, 6.856, 10207.162, 721.850, 53099.671 25/05/17,03:32:35,08,07,1, 11.9,1,1, 6.856, 10207.159, 721.837, 53099.634 25/05/17,03:32:35,09,07,1, 11.9,1,1, 6.856, 10207.167, 721.854, 53099.581 25/05/17,03:32:35,10,07,1, 11.9,1,1, 6.856, 10207.158, 721.867, 53099.630 25/05/17,03:32:35,11,07,1, 11.9,1,1, 6.856, 10207.160, 721.869, 53099.607 25/05/17,03:32:35,12,07,1, 11.9,1,1, 6.856, 10207.142, 721.883, 53099.622 25/05/17,03:32:35,13,07,1, 11.9,1,1, 6.856, 10207.139, 721.876, 53099.575 25/05/17,03:32:35,14,07,1, 11.9,1,1, 6.856, 10207.127, 721.875, 53099.646 25/05/17,03:32:35,15,07,1, 11.9,1,1, 6.856, 10207.138, 721.880, 53099.644 25/05/17,03:32:35,16,07,1, 11.9,1,1, 6.856, 10207.121, 721.890, 53099.633 25/05/17,03:32:35,17,07,1, 11.9,1,1, 6.856, 10207.106, 721.908, 53099.600 25/05/17,03:32:35,18,07,1, 11.9,1,1, 6.856, 10207.107, 721.908, 53099.627 25/05/17,03:32:35,19,07,1, 11.9,1,1, 6.856, 10207.116, 721.900, 53099.583 25/05/17,03:32:36,00,07,1, 11.9,1,1, 6.854, 10207.109, 721.900, 53099.583 25/05/17,03:32:36,01,07,1, 11.9,1,1, 6.854, 10207.120, 721.922, 53099.636 25/05/17,03:32:36,02,07,1, 11.9,1,1, 6.854, 10207.085, 721.932, 53099.613 25/05/17,03:32:36,03,07,1, 11.9,1,1, 6.854, 10207.103, 721.969, 53099.629 25/05/17,03:32:36,04,07,1, 11.9,1,1, 6.854, 10207.093, 721.952, 53099.633 25/05/17,03:32:36,05,07,1, 11.9,1,1, 6.854, 10207.092, 721.953, 53099.565 25/05/17,03:32:36,06,07,1, 11.9,1,1, 6.854, 10207.096, 721.940, 53099.625 25/05/17,03:32:36,07,07,1, 11.9,1,1, 6.854, 10207.105, 721.950, 53099.557 25/05/17,03:32:36,08,07,1, 11.9,1,1, 6.854, 10207.069, 721.969, 53099.583 25/05/17,03:32:36,09,07,1, 11.9,1,1, 6.854, 10207.066, 721.990, 53099.676 25/05/17,03:32:36,10,07,1, 11.9,1,1, 6.854, 10207.057, 721.995, 53099.613 25/05/17,03:32:36,11,07,1, 11.9,1,1, 6.854, 10207.059, 722.000, 53099.620 25/05/17,03:32:36,12,07,1, 11.9,1,1, 6.854, 10207.058, 722.012, 53099.641 25/05/17,03:32:36,13,07,1, 11.9,1,1, 6.854, 10207.044, 722.008, 53099.627 25/05/17,03:32:36,14,07,1, 11.9,1,1, 6.854, 10207.064, 722.008, 53099.553 25/05/17,03:32:36,15,07,1, 11.9,1,1, 6.854, 10207.051, 721.984, 53099.650 25/05/17,03:32:36,16,07,1, 11.9,1,1, 6.854, 10207.056, 722.032, 53099.665 25/05/17,03:32:36,17,07,1, 11.9,1,1, 6.854, 10207.044, 722.014, 53099.607 25/05/17,03:32:36,18,07,1, 11.9,1,1, 6.854, 10207.051, 722.044, 53099.600 25/05/17,03:32:36,19,07,1, 11.9,1,1, 6.854, 10207.023, 722.046, 53099.665 25/05/17,03:32:37,00,07,1, 12.0,1,1, 6.852, 10207.018, 722.046, 53099.665 25/05/17,03:32:37,01,07,1, 12.0,1,1, 6.852, 10207.018, 722.070, 53099.622 25/05/17,03:32:37,02,07,1, 12.0,1,1, 6.852, 10207.025, 722.060, 53099.616 25/05/17,03:32:37,03,07,1, 12.0,1,1, 6.852, 10207.022, 722.070, 53099.599 25/05/17,03:32:37,04,07,1, 12.0,1,1, 6.852, 10206.986, 722.097, 53099.570 25/05/17,03:32:37,05,07,1, 12.0,1,1, 6.852, 10207.006, 722.109, 53099.620 25/05/17,03:32:37,06,07,1, 12.0,1,1, 6.852, 10206.977, 722.106, 53099.580 25/05/17,03:32:37,07,07,1, 12.0,1,1, 6.852, 10206.966, 722.113, 53099.598 25/05/17,03:32:37,08,07,1, 12.0,1,1, 6.852, 10206.982, 722.127, 53099.593 25/05/17,03:32:37,09,07,1, 12.0,1,1, 6.852, 10206.984, 722.128, 53099.544 25/05/17,03:32:37,10,07,1, 12.0,1,1, 6.852, 10206.948, 722.158, 53099.631 25/05/17,03:32:37,11,07,1, 12.0,1,1, 6.852, 10206.975, 722.164, 53099.666 25/05/17,03:32:37,12,07,1, 12.0,1,1, 6.852, 10206.947, 722.158, 53099.541 25/05/17,03:32:37,13,07,1, 12.0,1,1, 6.852, 10206.961, 722.143, 53099.640 25/05/17,03:32:37,14,07,1, 12.0,1,1, 6.852, 10206.948, 722.165, 53099.617 25/05/17,03:32:37,15,07,1, 12.0,1,1, 6.852, 10206.944, 722.157, 53099.572 25/05/17,03:32:37,16,07,1, 12.0,1,1, 6.852, 10206.953, 722.184, 53099.597 25/05/17,03:32:37,17,07,1, 12.0,1,1, 6.852, 10206.957, 722.206, 53099.627 25/05/17,03:32:37,18,07,1, 12.0,1,1, 6.852, 10206.932, 722.195, 53099.661 25/05/17,03:32:37,19,07,1, 12.0,1,1, 6.852, 10206.931, 722.219, 53099.604 25/05/17,03:32:38,00,07,1, 11.8,1,1, 6.857, 10206.926, 722.219, 53099.604 25/05/17,03:32:38,01,07,1, 11.8,1,1, 6.857, 10206.943, 722.249, 53099.650 25/05/17,03:32:38,02,07,1, 11.8,1,1, 6.857, 10206.913, 722.250, 53099.665 25/05/17,03:32:38,03,07,1, 11.8,1,1, 6.857, 10206.914, 722.253, 53099.588 25/05/17,03:32:38,04,07,1, 11.8,1,1, 6.857, 10206.887, 722.240, 53099.608 25/05/17,03:32:38,05,07,1, 11.8,1,1, 6.857, 10206.906, 722.279, 53099.605 25/05/17,03:32:38,06,07,1, 11.8,1,1, 6.857, 10206.913, 722.285, 53099.629 25/05/17,03:32:38,07,07,1, 11.8,1,1, 6.857, 10206.894, 722.274, 53099.631 25/05/17,03:32:38,08,07,1, 11.8,1,1, 6.857, 10206.889, 722.293, 53099.641 25/05/17,03:32:38,09,07,1, 11.8,1,1, 6.857, 10206.890, 722.319, 53099.560 25/05/17,03:32:38,10,07,1, 11.8,1,1, 6.857, 10206.879, 722.319, 53099.594 25/05/17,03:32:38,11,07,1, 11.8,1,1, 6.857, 10206.887, 722.338, 53099.419 25/05/17,03:32:38,12,07,1, 11.8,1,1, 6.857, 10206.847, 722.341, 53099.632 25/05/17,03:32:38,13,07,1, 11.8,1,1, 6.857, 10206.863, 722.333, 53099.622 25/05/17,03:32:38,14,07,1, 11.8,1,1, 6.857, 10206.833, 722.384, 53099.661 25/05/17,03:32:38,15,07,1, 11.8,1,1, 6.857, 10206.850, 722.352, 53099.618 25/05/17,03:32:38,16,07,1, 11.8,1,1, 6.857, 10206.852, 722.362, 53099.639 25/05/17,03:32:38,17,07,1, 11.8,1,1, 6.857, 10206.843, 722.388, 53099.631 25/05/17,03:32:38,18,07,1, 11.8,1,1, 6.857, 10206.840, 722.427, 53099.659 25/05/17,03:32:38,19,07,1, 11.8,1,1, 6.857, 10206.844, 722.404, 53099.647 25/05/17,03:32:39,00,07,1, 11.9,1,1, 6.856, 10206.842, 722.404, 53099.647 25/05/17,03:32:39,01,07,1, 11.9,1,1, 6.856, 10206.847, 722.437, 53099.685 25/05/17,03:32:39,02,07,1, 11.9,1,1, 6.856, 10206.822, 722.451, 53099.606 25/05/17,03:32:39,03,07,1, 11.9,1,1, 6.856, 10206.853, 722.460, 53099.604 25/05/17,03:32:39,04,07,1, 11.9,1,1, 6.856, 10206.827, 722.467, 53099.631 25/05/17,03:32:39,05,07,1, 11.9,1,1, 6.856, 10206.818, 722.481, 53099.676 25/05/17,03:32:39,06,07,1, 11.9,1,1, 6.856, 10206.792, 722.495, 53099.676 25/05/17,03:32:39,07,07,1, 11.9,1,1, 6.856, 10206.821, 722.506, 53099.683 25/05/17,03:32:39,08,07,1, 11.9,1,1, 6.856, 10206.848, 722.492, 53099.473 25/05/17,03:32:39,09,07,1, 11.9,1,1, 6.856, 10206.806, 722.510, 53099.585 25/05/17,03:32:39,10,07,1, 11.9,1,1, 6.856, 10206.809, 722.527, 53099.639 25/05/17,03:32:39,11,07,1, 11.9,1,1, 6.856, 10206.796, 722.525, 53099.617 25/05/17,03:32:39,12,07,1, 11.9,1,1, 6.856, 10206.773, 722.578, 53099.916 25/05/17,03:32:39,13,07,1, 11.9,1,1, 6.856, 10206.797, 722.552, 53099.667 25/05/17,03:32:39,14,07,1, 11.9,1,1, 6.856, 10206.787, 722.551, 53099.409 25/05/17,03:32:39,15,07,1, 11.9,1,1, 6.856, 10206.793, 722.569, 53099.794 25/05/17,03:32:39,16,07,1, 11.9,1,1, 6.856, 10206.825, 722.592, 53099.680 25/05/17,03:32:39,17,07,1, 11.9,1,1, 6.856, 10206.790, 722.596, 53099.610 25/05/17,03:32:39,18,07,1, 11.9,1,1, 6.856, 10206.768, 722.621, 53099.697 25/05/17,03:32:39,19,07,1, 11.9,1,1, 6.856, 10206.760, 722.622, 53099.708 25/05/17,03:32:40,00,07,1, 11.9,1,1, 6.856, 10206.759, 722.622, 53099.708 25/05/17,03:32:40,01,07,1, 11.9,1,1, 6.856, 10206.752, 722.674, 53099.702 25/05/17,03:32:40,02,07,1, 11.9,1,1, 6.856, 10206.734, 722.693, 53099.677 25/05/17,03:32:40,03,07,1, 11.9,1,1, 6.856, 10206.750, 722.688, 53099.630 25/05/17,03:32:40,04,07,1, 11.9,1,1, 6.856, 10206.751, 722.683, 53099.628 25/05/17,03:32:40,05,07,1, 11.9,1,1, 6.856, 10206.727, 722.685, 53099.637 25/05/17,03:32:40,06,07,1, 11.9,1,1, 6.856, 10206.726, 722.711, 53099.612 25/05/17,03:32:40,07,07,1, 11.9,1,1, 6.856, 10206.728, 722.730, 53099.686 25/05/17,03:32:40,08,07,1, 11.9,1,1, 6.856, 10206.714, 722.727, 53099.667 25/05/17,03:32:40,09,07,1, 11.9,1,1, 6.856, 10206.726, 722.765, 53099.651 25/05/17,03:32:40,10,07,1, 11.9,1,1, 6.856, 10206.719, 722.786, 53099.613 25/05/17,03:32:40,11,07,1, 11.9,1,1, 6.856, 10206.685, 722.770, 53099.577 25/05/17,03:32:40,12,07,1, 11.9,1,1, 6.856, 10206.678, 722.782, 53099.653 25/05/17,03:32:40,13,07,1, 11.9,1,1, 6.856, 10206.687, 722.780, 53099.584 25/05/17,03:32:40,14,07,1, 11.9,1,1, 6.856, 10206.673, 722.812, 53099.724 25/05/17,03:32:40,15,07,1, 11.9,1,1, 6.856, 10206.673, 722.803, 53099.638 25/05/17,03:32:40,16,07,1, 11.9,1,1, 6.856, 10206.659, 722.824, 53099.629 25/05/17,03:32:40,17,07,1, 11.9,1,1, 6.856, 10206.676, 722.845, 53099.608 25/05/17,03:32:40,18,07,1, 11.9,1,1, 6.856, 10206.636, 722.854, 53099.628 25/05/17,03:32:40,19,07,1, 11.9,1,1, 6.856, 10206.639, 722.858, 53099.594 25/05/17,03:32:41,00,07,1, 11.9,1,1, 6.853, 10206.634, 722.858, 53099.594 25/05/17,03:32:41,01,07,1, 11.9,1,1, 6.853, 10206.603, 722.888, 53099.674 25/05/17,03:32:41,02,07,1, 11.9,1,1, 6.853, 10206.610, 722.891, 53099.699 25/05/17,03:32:41,03,07,1, 11.9,1,1, 6.853, 10206.579, 722.891, 53099.622 25/05/17,03:32:41,04,07,1, 11.9,1,1, 6.853, 10206.607, 722.918, 53099.632 25/05/17,03:32:41,05,07,1, 11.9,1,1, 6.853, 10206.588, 722.912, 53099.587 25/05/17,03:32:41,06,07,1, 11.9,1,1, 6.853, 10206.553, 722.943, 53099.666 25/05/17,03:32:41,07,07,1, 11.9,1,1, 6.853, 10206.551, 722.931, 53099.658 25/05/17,03:32:41,08,07,1, 11.9,1,1, 6.853, 10206.536, 722.962, 53099.656 25/05/17,03:32:41,09,07,1, 11.9,1,1, 6.853, 10206.544, 722.985, 53099.657 25/05/17,03:32:41,10,07,1, 11.9,1,1, 6.853, 10206.520, 722.996, 53099.611 25/05/17,03:32:41,11,07,1, 11.9,1,1, 6.853, 10206.531, 722.998, 53099.518 25/05/17,03:32:41,12,07,1, 11.9,1,1, 6.853, 10206.488, 723.035, 53099.733 25/05/17,03:32:41,13,07,1, 11.9,1,1, 6.853, 10206.492, 723.011, 53099.676 25/05/17,03:32:41,14,07,1, 11.9,1,1, 6.853, 10206.496, 723.037, 53099.689 25/05/17,03:32:41,15,07,1, 11.9,1,1, 6.853, 10206.496, 723.025, 53099.624 25/05/17,03:32:41,16,07,1, 11.9,1,1, 6.853, 10206.484, 723.034, 53099.618 25/05/17,03:32:41,17,07,1, 11.9,1,1, 6.853, 10206.463, 723.035, 53099.628 25/05/17,03:32:41,18,07,1, 11.9,1,1, 6.853, 10206.465, 723.015, 53099.637 25/05/17,03:32:41,19,07,1, 11.9,1,1, 6.853, 10206.452, 723.066, 53099.630 25/05/17,03:32:42,00,07,1, 11.9,1,1, 6.852, 10206.450, 723.066, 53099.630 25/05/17,03:32:42,01,07,1, 11.9,1,1, 6.852, 10206.438, 723.088, 53099.650 25/05/17,03:32:42,02,07,1, 11.9,1,1, 6.852, 10206.426, 723.095, 53099.636 25/05/17,03:32:42,03,07,1, 11.9,1,1, 6.852, 10206.393, 723.116, 53099.620 25/05/17,03:32:42,04,07,1, 11.9,1,1, 6.852, 10206.401, 723.130, 53099.597 25/05/17,03:32:42,05,07,1, 11.9,1,1, 6.852, 10206.380, 723.118, 53099.653 25/05/17,03:32:42,06,07,1, 11.9,1,1, 6.852, 10206.377, 723.096, 53099.573 25/05/17,03:32:42,07,07,1, 11.9,1,1, 6.852, 10206.373, 723.100, 53099.603 25/05/17,03:32:42,08,07,1, 11.9,1,1, 6.852, 10206.378, 723.124, 53099.575 25/05/17,03:32:42,09,07,1, 11.9,1,1, 6.852, 10206.351, 723.162, 53099.564 25/05/17,03:32:42,10,07,1, 11.9,1,1, 6.852, 10206.342, 723.149, 53099.588 25/05/17,03:32:42,11,07,1, 11.9,1,1, 6.852, 10206.317, 723.156, 53099.610 25/05/17,03:32:42,12,07,1, 11.9,1,1, 6.852, 10206.326, 723.146, 53099.572 25/05/17,03:32:42,13,07,1, 11.9,1,1, 6.852, 10206.326, 723.172, 53099.578 25/05/17,03:32:42,14,07,1, 11.9,1,1, 6.852, 10206.309, 723.199, 53099.631 25/05/17,03:32:42,15,07,1, 11.9,1,1, 6.852, 10206.281, 723.189, 53099.596 25/05/17,03:32:42,16,07,1, 11.9,1,1, 6.852, 10206.258, 723.188, 53099.568 25/05/17,03:32:42,17,07,1, 11.9,1,1, 6.852, 10206.254, 723.194, 53099.586 25/05/17,03:32:42,18,07,1, 11.9,1,1, 6.852, 10206.259, 723.238, 53099.502 25/05/17,03:32:42,19,07,1, 11.9,1,1, 6.852, 10206.260, 723.217, 53099.542 25/05/17,03:32:43,00,07,1, 12.0,1,1, 6.853, 10206.258, 723.217, 53099.542 25/05/17,03:32:43,01,07,1, 12.0,1,1, 6.853, 10206.224, 723.221, 53099.546 25/05/17,03:32:43,02,07,1, 12.0,1,1, 6.853, 10206.214, 723.255, 53099.618 25/05/17,03:32:43,03,07,1, 12.0,1,1, 6.853, 10206.166, 723.248, 53099.745 25/05/17,03:32:43,04,07,1, 12.0,1,1, 6.853, 10206.187, 723.221, 53099.637 25/05/17,03:32:43,05,07,1, 12.0,1,1, 6.853, 10206.170, 723.236, 53099.509 25/05/17,03:32:43,06,07,1, 12.0,1,1, 6.853, 10206.167, 723.271, 53099.583 25/05/17,03:32:43,07,07,1, 12.0,1,1, 6.853, 10206.139, 723.260, 53099.567 25/05/17,03:32:43,08,07,1, 12.0,1,1, 6.853, 10206.144, 723.275, 53099.538 25/05/17,03:32:43,09,07,1, 12.0,1,1, 6.853, 10206.146, 723.258, 53099.577 25/05/17,03:32:43,10,07,1, 12.0,1,1, 6.853, 10206.100, 723.262, 53099.479 25/05/17,03:32:43,11,07,1, 12.0,1,1, 6.853, 10206.113, 723.268, 53099.610 25/05/17,03:32:43,12,07,1, 12.0,1,1, 6.853, 10206.095, 723.282, 53099.516 25/05/17,03:32:43,13,07,1, 12.0,1,1, 6.853, 10206.088, 723.294, 53099.474 25/05/17,03:32:43,14,07,1, 12.0,1,1, 6.853, 10206.071, 723.284, 53099.536 25/05/17,03:32:43,15,07,1, 12.0,1,1, 6.853, 10206.073, 723.299, 53099.534 25/05/17,03:32:43,16,07,1, 12.0,1,1, 6.853, 10206.055, 723.279, 53099.539 25/05/17,03:32:43,17,07,1, 12.0,1,1, 6.853, 10206.033, 723.266, 53099.477 25/05/17,03:32:43,18,07,1, 12.0,1,1, 6.853, 10206.009, 723.271, 53099.506 25/05/17,03:32:43,19,07,1, 12.0,1,1, 6.853, 10206.009, 723.298, 53099.578 25/05/17,03:32:44,00,07,1, 11.9,1,1, 6.860, 10206.008, 723.298, 53099.578 25/05/17,03:32:44,01,07,1, 11.9,1,1, 6.860, 10205.990, 723.309, 53099.508 25/05/17,03:32:44,02,07,1, 11.9,1,1, 6.860, 10205.991, 723.339, 53099.474 25/05/17,03:32:44,03,07,1, 11.9,1,1, 6.860, 10205.971, 723.333, 53099.521 25/05/17,03:32:44,04,07,1, 11.9,1,1, 6.860, 10205.963, 723.334, 53099.470 25/05/17,03:32:44,05,07,1, 11.9,1,1, 6.860, 10205.952, 723.307, 53099.487 25/05/17,03:32:44,06,07,1, 11.9,1,1, 6.860, 10205.924, 723.311, 53099.519 25/05/17,03:32:44,07,07,1, 11.9,1,1, 6.860, 10205.926, 723.329, 53099.524 25/05/17,03:32:44,08,07,1, 11.9,1,1, 6.860, 10205.912, 723.320, 53099.503 25/05/17,03:32:44,09,07,1, 11.9,1,1, 6.860, 10205.926, 723.335, 53099.533 25/05/17,03:32:44,10,07,1, 11.9,1,1, 6.860, 10205.844, 723.326, 53099.462 25/05/17,03:32:44,11,07,1, 11.9,1,1, 6.860, 10205.863, 723.352, 53099.548 25/05/17,03:32:44,12,07,1, 11.9,1,1, 6.860, 10205.853, 723.332, 53099.468 25/05/17,03:32:44,13,07,1, 11.9,1,1, 6.860, 10205.790, 723.327, 53099.253 25/05/17,03:32:44,14,07,1, 11.9,1,1, 6.860, 10205.868, 723.338, 53099.382 25/05/17,03:32:44,15,07,1, 11.9,1,1, 6.860, 10205.817, 723.330, 53099.463 25/05/17,03:32:44,16,07,1, 11.9,1,1, 6.860, 10205.799, 723.347, 53099.487 25/05/17,03:32:44,17,07,1, 11.9,1,1, 6.860, 10205.794, 723.337, 53099.475 25/05/17,03:32:44,18,07,1, 11.9,1,1, 6.860, 10205.776, 723.331, 53099.473 25/05/17,03:32:44,19,07,1, 11.9,1,1, 6.860, 10205.785, 723.333, 53099.461 25/05/17,03:32:45,00,07,1, 11.9,1,1, 6.855, 10205.783, 723.333, 53099.461 25/05/17,03:32:45,01,07,1, 11.9,1,1, 6.855, 10205.761, 723.323, 53099.441 25/05/17,03:32:45,02,07,1, 11.9,1,1, 6.855, 10205.733, 723.352, 53099.446 25/05/17,03:32:45,03,07,1, 11.9,1,1, 6.855, 10205.716, 723.341, 53099.390 25/05/17,03:32:45,04,07,1, 11.9,1,1, 6.855, 10205.694, 723.330, 53099.372 25/05/17,03:32:45,05,07,1, 11.9,1,1, 6.855, 10205.701, 723.347, 53099.410 25/05/17,03:32:45,06,07,1, 11.9,1,1, 6.855, 10205.679, 723.319, 53099.383 25/05/17,03:32:45,07,07,1, 11.9,1,1, 6.855, 10205.661, 723.326, 53099.432 25/05/17,03:32:45,08,07,1, 11.9,1,1, 6.855, 10205.664, 723.314, 53099.347 25/05/17,03:32:45,09,07,1, 11.9,1,1, 6.855, 10205.658, 723.322, 53099.353 25/05/17,03:32:45,10,07,1, 11.9,1,1, 6.855, 10205.644, 723.307, 53099.375 25/05/17,03:32:45,11,07,1, 11.9,1,1, 6.855, 10205.624, 723.317, 53099.412 25/05/17,03:32:45,12,07,1, 11.9,1,1, 6.855, 10205.604, 723.312, 53099.358 25/05/17,03:32:45,13,07,1, 11.9,1,1, 6.855, 10205.581, 723.325, 53099.410 25/05/17,03:32:45,14,07,1, 11.9,1,1, 6.855, 10205.557, 723.320, 53099.335 25/05/17,03:32:45,15,07,1, 11.9,1,1, 6.855, 10205.576, 723.295, 53099.351 25/05/17,03:32:45,16,07,1, 11.9,1,1, 6.855, 10205.531, 723.301, 53099.385 25/05/17,03:32:45,17,07,1, 11.9,1,1, 6.855, 10205.536, 723.285, 53099.371 25/05/17,03:32:45,18,07,1, 11.9,1,1, 6.855, 10205.503, 723.301, 53099.401 25/05/17,03:32:45,19,07,1, 11.9,1,1, 6.855, 10205.518, 723.291, 53099.322 25/05/17,03:32:46,00,07,1, 11.9,1,1, 6.853, 10205.516, 723.291, 53099.322 25/05/17,03:32:46,01,07,1, 11.9,1,1, 6.853, 10205.467, 723.299, 53099.374 25/05/17,03:32:46,02,07,1, 11.9,1,1, 6.853, 10205.442, 723.321, 53099.383 25/05/17,03:32:46,03,07,1, 11.9,1,1, 6.853, 10205.449, 723.297, 53099.325 25/05/17,03:32:46,04,07,1, 11.9,1,1, 6.853, 10205.462, 723.280, 53099.302 25/05/17,03:32:46,05,07,1, 11.9,1,1, 6.853, 10205.390, 723.293, 53099.308 25/05/17,03:32:46,06,07,1, 11.9,1,1, 6.853, 10205.414, 723.290, 53099.270 25/05/17,03:32:46,07,07,1, 11.9,1,1, 6.853, 10205.395, 723.296, 53099.334 25/05/17,03:32:46,08,07,1, 11.9,1,1, 6.853, 10205.362, 723.282, 53099.317 25/05/17,03:32:46,09,07,1, 11.9,1,1, 6.853, 10205.341, 723.292, 53099.350 25/05/17,03:32:46,10,07,1, 11.9,1,1, 6.853, 10205.338, 723.283, 53099.299 25/05/17,03:32:46,11,07,1, 11.9,1,1, 6.853, 10205.308, 723.300, 53099.309 25/05/17,03:32:46,12,07,1, 11.9,1,1, 6.853, 10205.294, 723.292, 53099.266 25/05/17,03:32:46,13,07,1, 11.9,1,1, 6.853, 10205.307, 723.274, 53099.219 25/05/17,03:32:46,14,07,1, 11.9,1,1, 6.853, 10205.268, 723.285, 53099.357 25/05/17,03:32:46,15,07,1, 11.9,1,1, 6.853, 10205.258, 723.289, 53099.309 25/05/17,03:32:46,16,07,1, 11.9,1,1, 6.853, 10205.242, 723.276, 53099.321 25/05/17,03:32:46,17,07,1, 11.9,1,1, 6.853, 10205.225, 723.263, 53099.231 25/05/17,03:32:46,18,07,1, 11.9,1,1, 6.853, 10205.203, 723.282, 53099.262 25/05/17,03:32:46,19,07,1, 11.9,1,1, 6.853, 10205.197, 723.289, 53099.282 25/05/17,03:32:47,00,07,1, 11.9,1,1, 6.856, 10205.190, 723.289, 53099.282 25/05/17,03:32:47,01,07,1, 11.9,1,1, 6.856, 10205.166, 723.298, 53099.261 25/05/17,03:32:47,02,07,1, 11.9,1,1, 6.856, 10205.152, 723.285, 53099.283 25/05/17,03:32:47,03,07,1, 11.9,1,1, 6.856, 10205.138, 723.289, 53099.272 25/05/17,03:32:47,04,07,1, 11.9,1,1, 6.856, 10205.131, 723.285, 53099.261 25/05/17,03:32:47,05,07,1, 11.9,1,1, 6.856, 10205.130, 723.277, 53099.214 25/05/17,03:32:47,06,07,1, 11.9,1,1, 6.856, 10205.095, 723.283, 53099.171 25/05/17,03:32:47,07,07,1, 11.9,1,1, 6.856, 10205.083, 723.281, 53099.277 25/05/17,03:32:47,08,07,1, 11.9,1,1, 6.856, 10205.059, 723.267, 53099.240 25/05/17,03:32:47,09,07,1, 11.9,1,1, 6.856, 10205.053, 723.261, 53099.268 25/05/17,03:32:47,10,07,1, 11.9,1,1, 6.856, 10205.040, 723.260, 53099.183 25/05/17,03:32:47,11,07,1, 11.9,1,1, 6.856, 10205.026, 723.276, 53099.205 25/05/17,03:32:47,12,07,1, 11.9,1,1, 6.856, 10205.017, 723.268, 53099.236 25/05/17,03:32:47,13,07,1, 11.9,1,1, 6.856, 10204.999, 723.270, 53099.223 25/05/17,03:32:47,14,07,1, 11.9,1,1, 6.856, 10204.985, 723.283, 53099.272 25/05/17,03:32:47,15,07,1, 11.9,1,1, 6.856, 10204.946, 723.265, 53099.146 25/05/17,03:32:47,16,07,1, 11.9,1,1, 6.856, 10204.940, 723.276, 53099.163 25/05/17,03:32:47,17,07,1, 11.9,1,1, 6.856, 10204.932, 723.270, 53099.184 25/05/17,03:32:47,18,07,1, 11.9,1,1, 6.856, 10204.898, 723.250, 53099.157 25/05/17,03:32:47,19,07,1, 11.9,1,1, 6.856, 10204.893, 723.265, 53099.233 25/05/17,03:32:48,00,07,1, 11.9,1,1, 6.856, 10204.890, 723.265, 53099.233 25/05/17,03:32:48,01,07,1, 11.9,1,1, 6.856, 10204.857, 723.273, 53099.223 25/05/17,03:32:48,02,07,1, 11.9,1,1, 6.856, 10204.865, 723.254, 53099.205 25/05/17,03:32:48,03,07,1, 11.9,1,1, 6.856, 10204.832, 723.244, 53099.194 25/05/17,03:32:48,04,07,1, 11.9,1,1, 6.856, 10204.825, 723.255, 53099.164 25/05/17,03:32:48,05,07,1, 11.9,1,1, 6.856, 10204.835, 723.251, 53099.184 25/05/17,03:32:48,06,07,1, 11.9,1,1, 6.856, 10204.787, 723.243, 53099.129 25/05/17,03:32:48,07,07,1, 11.9,1,1, 6.856, 10204.796, 723.264, 53099.150 25/05/17,03:32:48,08,07,1, 11.9,1,1, 6.856, 10204.780, 723.220, 53099.179 25/05/17,03:32:48,09,07,1, 11.9,1,1, 6.856, 10204.761, 723.237, 53099.142 25/05/17,03:32:48,10,07,1, 11.9,1,1, 6.856, 10204.733, 723.256, 53099.163 25/05/17,03:32:48,11,07,1, 11.9,1,1, 6.856, 10204.733, 723.235, 53099.212 25/05/17,03:32:48,12,07,1, 11.9,1,1, 6.856, 10204.721, 723.243, 53099.080 25/05/17,03:32:48,13,07,1, 11.9,1,1, 6.856, 10204.672, 723.257, 53099.182 25/05/17,03:32:48,14,07,1, 11.9,1,1, 6.856, 10204.675, 723.218, 53099.152 25/05/17,03:32:48,15,07,1, 11.9,1,1, 6.856, 10204.653, 723.243, 53099.084 25/05/17,03:32:48,16,07,1, 11.9,1,1, 6.856, 10204.642, 723.239, 53099.093 25/05/17,03:32:48,17,07,1, 11.9,1,1, 6.856, 10204.613, 723.211, 53099.057 25/05/17,03:32:48,18,07,1, 11.9,1,1, 6.856, 10204.617, 723.216, 53099.073 25/05/17,03:32:48,19,07,1, 11.9,1,1, 6.856, 10204.610, 723.223, 53099.140 25/05/17,03:32:49,00,07,1, 11.9,1,1, 6.853, 10204.606, 723.223, 53099.140 25/05/17,03:32:49,01,07,1, 11.9,1,1, 6.853, 10204.558, 723.208, 53099.171 25/05/17,03:32:49,02,07,1, 11.9,1,1, 6.853, 10204.523, 723.186, 53099.128 25/05/17,03:32:49,03,07,1, 11.9,1,1, 6.853, 10204.536, 723.187, 53099.045 25/05/17,03:32:49,04,07,1, 11.9,1,1, 6.853, 10204.529, 723.191, 53099.048 25/05/17,03:32:49,05,07,1, 11.9,1,1, 6.853, 10204.491, 723.179, 53099.132 25/05/17,03:32:49,06,07,1, 11.9,1,1, 6.853, 10204.487, 723.171, 53099.100 25/05/17,03:32:49,07,07,1, 11.9,1,1, 6.853, 10204.481, 723.174, 53099.103 25/05/17,03:32:49,08,07,1, 11.9,1,1, 6.853, 10204.453, 723.163, 53099.144 25/05/17,03:32:49,09,07,1, 11.9,1,1, 6.853, 10204.442, 723.165, 53099.076 25/05/17,03:32:49,10,07,1, 11.9,1,1, 6.853, 10204.421, 723.151, 53099.069 25/05/17,03:32:49,11,07,1, 11.9,1,1, 6.853, 10204.427, 723.125, 53099.078 25/05/17,03:32:49,12,07,1, 11.9,1,1, 6.853, 10204.381, 723.123, 53099.078 25/05/17,03:32:49,13,07,1, 11.9,1,1, 6.853, 10204.378, 723.125, 53099.067 25/05/17,03:32:49,14,07,1, 11.9,1,1, 6.853, 10204.356, 723.122, 53099.131 25/05/17,03:32:49,15,07,1, 11.9,1,1, 6.853, 10204.341, 723.108, 53099.082 25/05/17,03:32:49,16,07,1, 11.9,1,1, 6.853, 10204.304, 723.116, 53099.082 25/05/17,03:32:49,17,07,1, 11.9,1,1, 6.853, 10204.300, 723.082, 53099.122 25/05/17,03:32:49,18,07,1, 11.9,1,1, 6.853, 10204.291, 723.091, 53099.024 25/05/17,03:32:49,19,07,1, 11.9,1,1, 6.853, 10204.263, 723.075, 53099.071 25/05/17,03:32:50,00,07,1, 11.9,1,1, 6.857, 10204.256, 723.075, 53099.071 25/05/17,03:32:50,01,07,1, 11.9,1,1, 6.857, 10204.265, 723.043, 53099.004 25/05/17,03:32:50,02,07,1, 11.9,1,1, 6.857, 10204.220, 723.027, 53098.993 25/05/17,03:32:50,03,07,1, 11.9,1,1, 6.857, 10204.193, 723.034, 53098.946 25/05/17,03:32:50,04,07,1, 11.9,1,1, 6.857, 10204.182, 723.018, 53099.007 25/05/17,03:32:50,05,07,1, 11.9,1,1, 6.857, 10204.173, 723.004, 53099.005 25/05/17,03:32:50,06,07,1, 11.9,1,1, 6.857, 10204.166, 722.987, 53098.976 25/05/17,03:32:50,07,07,1, 11.9,1,1, 6.857, 10204.143, 722.979, 53098.894 25/05/17,03:32:50,08,07,1, 11.9,1,1, 6.857, 10204.151, 722.976, 53099.009 25/05/17,03:32:50,09,07,1, 11.9,1,1, 6.857, 10204.108, 722.960, 53099.027 25/05/17,03:32:50,10,07,1, 11.9,1,1, 6.857, 10204.104, 722.957, 53098.888 25/05/17,03:32:50,11,07,1, 11.9,1,1, 6.857, 10204.089, 722.957, 53098.976 25/05/17,03:32:50,12,07,1, 11.9,1,1, 6.857, 10204.069, 722.941, 53098.987 25/05/17,03:32:50,13,07,1, 11.9,1,1, 6.857, 10204.051, 722.944, 53098.956 25/05/17,03:32:50,14,07,1, 11.9,1,1, 6.857, 10204.023, 722.915, 53098.961 25/05/17,03:32:50,15,07,1, 11.9,1,1, 6.857, 10204.010, 722.911, 53098.945 25/05/17,03:32:50,16,07,1, 11.9,1,1, 6.857, 10203.979, 722.895, 53098.977 25/05/17,03:32:50,17,07,1, 11.9,1,1, 6.857, 10204.000, 722.900, 53098.958 25/05/17,03:32:50,18,07,1, 11.9,1,1, 6.857, 10203.971, 722.905, 53098.988 25/05/17,03:32:50,19,07,1, 11.9,1,1, 6.857, 10203.962, 722.895, 53098.886 25/05/17,03:32:51,00,07,1, 11.9,1,1, 6.854, 10203.955, 722.895, 53098.886 25/05/17,03:32:51,01,07,1, 11.9,1,1, 6.854, 10203.902, 722.848, 53098.911 25/05/17,03:32:51,02,07,1, 11.9,1,1, 6.854, 10203.896, 722.824, 53098.857 25/05/17,03:32:51,03,07,1, 11.9,1,1, 6.854, 10203.873, 722.827, 53098.874 25/05/17,03:32:51,04,07,1, 11.9,1,1, 6.854, 10203.889, 722.816, 53098.849 25/05/17,03:32:51,05,07,1, 11.9,1,1, 6.854, 10203.863, 722.847, 53098.931 25/05/17,03:32:51,06,07,1, 11.9,1,1, 6.854, 10203.839, 722.803, 53098.846 25/05/17,03:32:51,07,07,1, 11.9,1,1, 6.854, 10203.821, 722.792, 53098.837 25/05/17,03:32:51,08,07,1, 11.9,1,1, 6.854, 10203.783, 722.767, 53098.761 25/05/17,03:32:51,09,07,1, 11.9,1,1, 6.854, 10203.810, 722.786, 53098.844 25/05/17,03:32:51,10,07,1, 11.9,1,1, 6.854, 10203.798, 722.781, 53098.873 25/05/17,03:32:51,11,07,1, 11.9,1,1, 6.854, 10203.745, 722.759, 53098.818 25/05/17,03:32:51,12,07,1, 11.9,1,1, 6.854, 10203.711, 722.763, 53098.817 25/05/17,03:32:51,13,07,1, 11.9,1,1, 6.854, 10203.716, 722.750, 53098.847 25/05/17,03:32:51,14,07,1, 11.9,1,1, 6.854, 10203.706, 722.725, 53098.903 25/05/17,03:32:51,15,07,1, 11.9,1,1, 6.854, 10203.673, 722.744, 53098.879 25/05/17,03:32:51,16,07,1, 11.9,1,1, 6.854, 10203.674, 722.718, 53098.828 25/05/17,03:32:51,17,07,1, 11.9,1,1, 6.854, 10203.650, 722.707, 53098.824 25/05/17,03:32:51,18,07,1, 11.9,1,1, 6.854, 10203.624, 722.718, 53098.838 25/05/17,03:32:51,19,07,1, 11.9,1,1, 6.854, 10203.622, 722.714, 53098.829 25/05/17,03:32:52,00,07,1, 11.9,1,1, 6.852, 10203.621, 722.714, 53098.829 25/05/17,03:32:52,01,07,1, 11.9,1,1, 6.852, 10203.579, 722.707, 53098.832 25/05/17,03:32:52,02,07,1, 11.9,1,1, 6.852, 10203.574, 722.683, 53098.860 25/05/17,03:32:52,03,07,1, 11.9,1,1, 6.852, 10203.559, 722.680, 53098.798 25/05/17,03:32:52,04,07,1, 11.9,1,1, 6.852, 10203.538, 722.695, 53098.784 25/05/17,03:32:52,05,07,1, 11.9,1,1, 6.852, 10203.541, 722.671, 53098.815 25/05/17,03:32:52,06,07,1, 11.9,1,1, 6.852, 10203.534, 722.668, 53098.757 25/05/17,03:32:52,07,07,1, 11.9,1,1, 6.852, 10203.518, 722.659, 53098.799 25/05/17,03:32:52,08,07,1, 11.9,1,1, 6.852, 10203.469, 722.668, 53098.806 25/05/17,03:32:52,09,07,1, 11.9,1,1, 6.852, 10203.444, 722.672, 53098.849 25/05/17,03:32:52,10,07,1, 11.9,1,1, 6.852, 10203.465, 722.656, 53098.771 25/05/17,03:32:52,11,07,1, 11.9,1,1, 6.852, 10203.455, 722.667, 53098.748 25/05/17,03:32:52,12,07,1, 11.9,1,1, 6.852, 10203.431, 722.667, 53098.853 25/05/17,03:32:52,13,07,1, 11.9,1,1, 6.852, 10203.430, 722.664, 53098.846 25/05/17,03:32:52,14,07,1, 11.9,1,1, 6.852, 10203.420, 722.641, 53098.824 25/05/17,03:32:52,15,07,1, 11.9,1,1, 6.852, 10203.420, 722.638, 53098.722 25/05/17,03:32:52,16,07,1, 11.9,1,1, 6.852, 10203.374, 722.650, 53098.778 25/05/17,03:32:52,17,07,1, 11.9,1,1, 6.852, 10203.377, 722.657, 53098.799 25/05/17,03:32:52,18,07,1, 11.9,1,1, 6.852, 10203.368, 722.651, 53098.744 25/05/17,03:32:52,19,07,1, 11.9,1,1, 6.852, 10203.342, 722.646, 53098.832 25/05/17,03:32:53,00,07,1, 11.9,1,1, 6.856, 10203.338, 722.646, 53098.832 25/05/17,03:32:53,01,07,1, 11.9,1,1, 6.856, 10203.342, 722.667, 53098.735 25/05/17,03:32:53,02,07,1, 11.9,1,1, 6.856, 10203.291, 722.656, 53098.751 25/05/17,03:32:53,03,07,1, 11.9,1,1, 6.856, 10203.303, 722.668, 53098.831 25/05/17,03:32:53,04,07,1, 11.9,1,1, 6.856, 10203.276, 722.645, 53098.711 25/05/17,03:32:53,05,07,1, 11.9,1,1, 6.856, 10203.273, 722.667, 53098.783 25/05/17,03:32:53,06,07,1, 11.9,1,1, 6.856, 10203.242, 722.655, 53098.803 25/05/17,03:32:53,07,07,1, 11.9,1,1, 6.856, 10203.262, 722.619, 53098.765 25/05/17,03:32:53,08,07,1, 11.9,1,1, 6.856, 10203.234, 722.647, 53098.768 25/05/17,03:32:53,09,07,1, 11.9,1,1, 6.856, 10203.206, 722.658, 53098.794 25/05/17,03:32:53,10,07,1, 11.9,1,1, 6.856, 10203.218, 722.671, 53098.778 25/05/17,03:32:53,11,07,1, 11.9,1,1, 6.856, 10203.196, 722.652, 53098.781 25/05/17,03:32:53,12,07,1, 11.9,1,1, 6.856, 10203.199, 722.649, 53098.732 25/05/17,03:32:53,13,07,1, 11.9,1,1, 6.856, 10203.169, 722.650, 53098.753 25/05/17,03:32:53,14,07,1, 11.9,1,1, 6.856, 10203.162, 722.653, 53098.765 25/05/17,03:32:53,15,07,1, 11.9,1,1, 6.856, 10203.158, 722.673, 53098.732 25/05/17,03:32:53,16,07,1, 11.9,1,1, 6.856, 10203.163, 722.648, 53098.700 25/05/17,03:32:53,17,07,1, 11.9,1,1, 6.856, 10203.136, 722.662, 53098.716 25/05/17,03:32:53,18,07,1, 11.9,1,1, 6.856, 10203.120, 722.648, 53098.730 25/05/17,03:32:53,19,07,1, 11.9,1,1, 6.856, 10203.113, 722.660, 53098.662 25/05/17,03:32:54,00,08,1, 11.9,1,1, 6.854, 10203.112, 722.660, 53098.662 25/05/17,03:32:54,01,08,1, 11.9,1,1, 6.854, 10203.067, 722.645, 53098.686 25/05/17,03:32:54,02,08,1, 11.9,1,1, 6.854, 10203.066, 722.645, 53098.657 25/05/17,03:32:54,03,08,1, 11.9,1,1, 6.854, 10203.071, 722.667, 53098.709 25/05/17,03:32:54,04,08,1, 11.9,1,1, 6.854, 10203.042, 722.651, 53098.662 25/05/17,03:32:54,05,08,1, 11.9,1,1, 6.854, 10203.037, 722.664, 53098.692 25/05/17,03:32:54,06,08,1, 11.9,1,1, 6.854, 10203.027, 722.667, 53098.651 25/05/17,03:32:54,07,08,1, 11.9,1,1, 6.854, 10203.016, 722.665, 53098.700 25/05/17,03:32:54,08,08,1, 11.9,1,1, 6.854, 10203.019, 722.637, 53098.663 25/05/17,03:32:54,09,08,1, 11.9,1,1, 6.854, 10202.995, 722.665, 53098.733 25/05/17,03:32:54,10,08,1, 11.9,1,1, 6.854, 10202.984, 722.656, 53098.712 25/05/17,03:32:54,11,08,1, 11.9,1,1, 6.854, 10203.012, 722.638, 53098.723 25/05/17,03:32:54,12,08,1, 11.9,1,1, 6.854, 10202.956, 722.658, 53098.725 25/05/17,03:32:54,13,08,1, 11.9,1,1, 6.854, 10202.962, 722.652, 53098.680 25/05/17,03:32:54,14,08,1, 11.9,1,1, 6.854, 10202.959, 722.645, 53098.670 25/05/17,03:32:54,15,08,1, 11.9,1,1, 6.854, 10202.932, 722.631, 53098.665 25/05/17,03:32:54,16,08,1, 11.9,1,1, 6.854, 10202.918, 722.659, 53098.663 25/05/17,03:32:54,17,08,1, 11.9,1,1, 6.854, 10202.894, 722.673, 53098.643 25/05/17,03:32:54,18,08,1, 11.9,1,1, 6.854, 10202.910, 722.663, 53098.659 25/05/17,03:32:54,19,08,1, 11.9,1,1, 6.854, 10202.913, 722.660, 53098.687 25/05/17,03:32:55,00,08,1, 11.9,1,1, 6.853, 10202.912, 722.660, 53098.687 25/05/17,03:32:55,01,08,1, 11.9,1,1, 6.853, 10202.880, 722.658, 53098.574 25/05/17,03:32:55,02,08,1, 11.9,1,1, 6.853, 10202.877, 722.665, 53098.657 25/05/17,03:32:55,03,08,1, 11.9,1,1, 6.853, 10202.855, 722.664, 53098.666 25/05/17,03:32:55,04,08,1, 11.9,1,1, 6.853, 10202.887, 722.660, 53098.666 25/05/17,03:32:55,05,08,1, 11.9,1,1, 6.853, 10202.844, 722.659, 53098.624 25/05/17,03:32:55,06,08,1, 11.9,1,1, 6.853, 10202.832, 722.676, 53098.691 25/05/17,03:32:55,07,08,1, 11.9,1,1, 6.853, 10202.843, 722.665, 53098.666 25/05/17,03:32:55,08,08,1, 11.9,1,1, 6.853, 10202.802, 722.678, 53098.619 25/05/17,03:32:55,09,08,1, 11.9,1,1, 6.853, 10202.808, 722.652, 53098.576 25/05/17,03:32:55,10,08,1, 11.9,1,1, 6.853, 10202.791, 722.660, 53098.652 25/05/17,03:32:55,11,08,1, 11.9,1,1, 6.853, 10202.814, 722.634, 53098.577 25/05/17,03:32:55,12,08,1, 11.9,1,1, 6.853, 10202.778, 722.633, 53098.576 25/05/17,03:32:55,13,08,1, 11.9,1,1, 6.853, 10202.776, 722.673, 53098.615 25/05/17,03:32:55,14,08,1, 11.9,1,1, 6.853, 10202.763, 722.646, 53098.590 25/05/17,03:32:55,15,08,1, 11.9,1,1, 6.853, 10202.747, 722.647, 53098.625 25/05/17,03:32:55,16,08,1, 11.9,1,1, 6.853, 10202.721, 722.660, 53098.552 25/05/17,03:32:55,17,08,1, 11.9,1,1, 6.853, 10202.752, 722.652, 53098.613 25/05/17,03:32:55,18,08,1, 11.9,1,1, 6.853, 10202.740, 722.640, 53098.573 25/05/17,03:32:55,19,08,1, 11.9,1,1, 6.853, 10202.710, 722.633, 53098.563 25/05/17,03:32:56,00,07,1, 12.0,1,1, 6.854, 10202.703, 722.633, 53098.563 25/05/17,03:32:56,01,07,1, 12.0,1,1, 6.854, 10202.684, 722.633, 53098.574 25/05/17,03:32:56,02,07,1, 12.0,1,1, 6.854, 10202.691, 722.653, 53098.627 25/05/17,03:32:56,03,07,1, 12.0,1,1, 6.854, 10202.690, 722.636, 53098.614 25/05/17,03:32:56,04,07,1, 12.0,1,1, 6.854, 10202.657, 722.646, 53098.605 25/05/17,03:32:56,05,07,1, 12.0,1,1, 6.854, 10202.660, 722.615, 53098.570 25/05/17,03:32:56,06,07,1, 12.0,1,1, 6.854, 10202.667, 722.621, 53098.585 25/05/17,03:32:56,07,07,1, 12.0,1,1, 6.854, 10202.653, 722.608, 53098.473 25/05/17,03:32:56,08,07,1, 12.0,1,1, 6.854, 10202.632, 722.599, 53098.497 25/05/17,03:32:56,09,07,1, 12.0,1,1, 6.854, 10202.659, 722.606, 53098.474 25/05/17,03:32:56,10,07,1, 12.0,1,1, 6.854, 10202.618, 722.612, 53098.538 25/05/17,03:32:56,11,07,1, 12.0,1,1, 6.854, 10202.611, 722.599, 53098.496 25/05/17,03:32:56,12,07,1, 12.0,1,1, 6.854, 10202.610, 722.600, 53098.477 25/05/17,03:32:56,13,07,1, 12.0,1,1, 6.854, 10202.591, 722.573, 53098.493 25/05/17,03:32:56,14,07,1, 12.0,1,1, 6.854, 10202.619, 722.607, 53098.483 25/05/17,03:32:56,15,07,1, 12.0,1,1, 6.854, 10202.590, 722.552, 53098.522 25/05/17,03:32:56,16,07,1, 12.0,1,1, 6.854, 10202.586, 722.565, 53098.456 25/05/17,03:32:56,17,07,1, 12.0,1,1, 6.854, 10202.579, 722.550, 53098.461 25/05/17,03:32:56,18,07,1, 12.0,1,1, 6.854, 10202.564, 722.558, 53098.474 25/05/17,03:32:56,19,07,1, 12.0,1,1, 6.854, 10202.591, 722.551, 53098.439 25/05/17,03:32:57,00,08,1, 11.8,1,1, 6.859, 10202.587, 722.551, 53098.439 25/05/17,03:32:57,01,08,1, 11.8,1,1, 6.859, 10202.551, 722.550, 53098.453 25/05/17,03:32:57,02,08,1, 11.8,1,1, 6.859, 10202.549, 722.570, 53098.521 25/05/17,03:32:57,03,08,1, 11.8,1,1, 6.859, 10202.558, 722.550, 53098.615 25/05/17,03:32:57,04,08,1, 11.8,1,1, 6.859, 10202.538, 722.564, 53098.495 25/05/17,03:32:57,05,08,1, 11.8,1,1, 6.859, 10202.524, 722.559, 53098.568 25/05/17,03:32:57,06,08,1, 11.8,1,1, 6.859, 10202.534, 722.542, 53098.496 25/05/17,03:32:57,07,08,1, 11.8,1,1, 6.859, 10202.534, 722.547, 53098.548 25/05/17,03:32:57,08,08,1, 11.8,1,1, 6.859, 10202.512, 722.542, 53098.544 25/05/17,03:32:57,09,08,1, 11.8,1,1, 6.859, 10202.514, 722.552, 53098.561 25/05/17,03:32:57,10,08,1, 11.8,1,1, 6.859, 10202.504, 722.526, 53098.592 25/05/17,03:32:57,11,08,1, 11.8,1,1, 6.859, 10202.493, 722.553, 53098.619 25/05/17,03:32:57,12,08,1, 11.8,1,1, 6.859, 10202.508, 722.544, 53098.541 25/05/17,03:32:57,13,08,1, 11.8,1,1, 6.859, 10202.508, 722.537, 53098.557 25/05/17,03:32:57,14,08,1, 11.8,1,1, 6.859, 10202.496, 722.545, 53098.548 25/05/17,03:32:57,15,08,1, 11.8,1,1, 6.859, 10202.504, 722.505, 53098.454 25/05/17,03:32:57,16,08,1, 11.8,1,1, 6.859, 10202.479, 722.515, 53098.483 25/05/17,03:32:57,17,08,1, 11.8,1,1, 6.859, 10202.473, 722.528, 53098.524 25/05/17,03:32:57,18,08,1, 11.8,1,1, 6.859, 10202.470, 722.510, 53098.471 25/05/17,03:32:57,19,08,1, 11.8,1,1, 6.859, 10202.492, 722.505, 53098.472 25/05/17,03:32:58,00,08,1, 11.8,1,1, 6.860, 10202.487, 722.505, 53098.472 25/05/17,03:32:58,01,08,1, 11.8,1,1, 6.860, 10202.467, 722.502, 53098.425 25/05/17,03:32:58,02,08,1, 11.8,1,1, 6.860, 10202.477, 722.514, 53098.486 25/05/17,03:32:58,03,08,1, 11.8,1,1, 6.860, 10202.457, 722.515, 53098.470 25/05/17,03:32:58,04,08,1, 11.8,1,1, 6.860, 10202.442, 722.513, 53098.451 25/05/17,03:32:58,05,08,1, 11.8,1,1, 6.860, 10202.452, 722.519, 53098.447 25/05/17,03:32:58,06,08,1, 11.8,1,1, 6.860, 10202.465, 722.512, 53098.397 25/05/17,03:32:58,07,08,1, 11.8,1,1, 6.860, 10202.433, 722.509, 53098.407 25/05/17,03:32:58,08,08,1, 11.8,1,1, 6.860, 10202.418, 722.529, 53098.419 25/05/17,03:32:58,09,08,1, 11.8,1,1, 6.860, 10202.455, 722.500, 53098.408 25/05/17,03:32:58,10,08,1, 11.8,1,1, 6.860, 10202.430, 722.508, 53098.422 25/05/17,03:32:58,11,08,1, 11.8,1,1, 6.860, 10202.460, 722.531, 53098.422 25/05/17,03:32:58,12,08,1, 11.8,1,1, 6.860, 10202.424, 722.508, 53098.358 25/05/17,03:32:58,13,08,1, 11.8,1,1, 6.860, 10202.437, 722.521, 53098.416 25/05/17,03:32:58,14,08,1, 11.8,1,1, 6.860, 10202.442, 722.493, 53098.318 25/05/17,03:32:58,15,08,1, 11.8,1,1, 6.860, 10202.418, 722.525, 53098.324 25/05/17,03:32:58,16,08,1, 11.8,1,1, 6.860, 10202.432, 722.513, 53098.355 25/05/17,03:32:58,17,08,1, 11.8,1,1, 6.860, 10202.425, 722.524, 53098.408 25/05/17,03:32:58,18,08,1, 11.8,1,1, 6.860, 10202.432, 722.553, 53098.355 25/05/17,03:32:58,19,08,1, 11.8,1,1, 6.860, 10202.418, 722.536, 53098.389 25/05/17,03:32:59,00,08,1, 12.0,1,1, 6.858, 10202.411, 722.536, 53098.389 25/05/17,03:32:59,01,08,1, 12.0,1,1, 6.858, 10202.414, 722.545, 53098.395 25/05/17,03:32:59,02,08,1, 12.0,1,1, 6.858, 10202.405, 722.577, 53098.387 25/05/17,03:32:59,03,08,1, 12.0,1,1, 6.858, 10202.412, 722.563, 53098.382 25/05/17,03:32:59,04,08,1, 12.0,1,1, 6.858, 10202.373, 722.557, 53098.367 25/05/17,03:32:59,05,08,1, 12.0,1,1, 6.858, 10202.389, 722.540, 53098.349 25/05/17,03:32:59,06,08,1, 12.0,1,1, 6.858, 10202.417, 722.553, 53098.328 25/05/17,03:32:59,07,08,1, 12.0,1,1, 6.858, 10202.377, 722.582, 53098.336 25/05/17,03:32:59,08,08,1, 12.0,1,1, 6.858, 10202.404, 722.568, 53098.320 25/05/17,03:32:59,09,08,1, 12.0,1,1, 6.858, 10202.375, 722.562, 53098.317 25/05/17,03:32:59,10,08,1, 12.0,1,1, 6.858, 10202.375, 722.554, 53098.258 25/05/17,03:32:59,11,08,1, 12.0,1,1, 6.858, 10202.391, 722.583, 53098.302 25/05/17,03:32:59,12,08,1, 12.0,1,1, 6.858, 10202.354, 722.561, 53098.229 25/05/17,03:32:59,13,08,1, 12.0,1,1, 6.858, 10202.349, 722.601, 53098.342 25/05/17,03:32:59,14,08,1, 12.0,1,1, 6.858, 10202.339, 722.586, 53098.319 25/05/17,03:32:59,15,08,1, 12.0,1,1, 6.858, 10202.376, 722.605, 53098.297 25/05/17,03:32:59,16,08,1, 12.0,1,1, 6.858, 10202.373, 722.585, 53098.284 25/05/17,03:32:59,17,08,1, 12.0,1,1, 6.858, 10202.353, 722.578, 53098.270 25/05/17,03:32:59,18,08,1, 12.0,1,1, 6.858, 10202.359, 722.600, 53098.497 25/05/17,03:32:59,19,08,1, 12.0,1,1, 6.858, 10202.392, 722.583, 53098.178 25/05/17,03:33:00,00,08,1, 12.0,1,1, 6.861, 10202.386, 722.583, 53098.178 25/05/17,03:33:00,01,08,1, 12.0,1,1, 6.861, 10202.355, 722.614, 53098.224 25/05/17,03:33:00,02,08,1, 12.0,1,1, 6.861, 10202.328, 722.586, 53098.048 25/05/17,03:33:00,03,08,1, 12.0,1,1, 6.861, 10202.321, 722.590, 53098.046 25/05/17,03:33:00,04,08,1, 12.0,1,1, 6.861, 10202.309, 722.616, 53098.020 25/05/17,03:33:00,05,08,1, 12.0,1,1, 6.861, 10202.319, 722.574, 53098.013 25/05/17,03:33:00,06,08,1, 12.0,1,1, 6.861, 10202.335, 722.584, 53098.057 25/05/17,03:33:00,07,08,1, 12.0,1,1, 6.861, 10202.316, 722.581, 53097.999 25/05/17,03:33:00,08,08,1, 12.0,1,1, 6.861, 10202.330, 722.594, 53098.020 25/05/17,03:33:00,09,08,1, 12.0,1,1, 6.861, 10202.314, 722.620, 53097.997 25/05/17,03:33:00,10,08,1, 12.0,1,1, 6.861, 10202.324, 722.598, 53097.970 25/05/17,03:33:00,11,08,1, 12.0,1,1, 6.861, 10202.303, 722.590, 53098.010 25/05/17,03:33:00,12,08,1, 12.0,1,1, 6.861, 10202.299, 722.597, 53097.992 25/05/17,03:33:00,13,08,1, 12.0,1,1, 6.861, 10202.306, 722.615, 53097.968 25/05/17,03:33:00,14,08,1, 12.0,1,1, 6.861, 10202.294, 722.608, 53097.939 25/05/17,03:33:00,15,08,1, 12.0,1,1, 6.861, 10202.307, 722.613, 53097.982 25/05/17,03:33:00,16,08,1, 12.0,1,1, 6.861, 10202.286, 722.571, 53097.987 25/05/17,03:33:00,17,08,1, 12.0,1,1, 6.861, 10202.312, 722.597, 53097.953 25/05/17,03:33:00,18,08,1, 12.0,1,1, 6.861, 10202.278, 722.584, 53097.931 25/05/17,03:33:00,19,08,1, 12.0,1,1, 6.861, 10202.279, 722.601, 53097.908 25/05/17,03:33:01,00,08,1, 11.9,1,1, 6.861, 10202.278, 722.601, 53097.908 25/05/17,03:33:01,01,08,1, 11.9,1,1, 6.861, 10202.273, 722.589, 53097.929 25/05/17,03:33:01,02,08,1, 11.9,1,1, 6.861, 10202.259, 722.587, 53097.916 25/05/17,03:33:01,03,08,1, 11.9,1,1, 6.861, 10202.264, 722.607, 53097.936 25/05/17,03:33:01,04,08,1, 11.9,1,1, 6.861, 10202.271, 722.583, 53097.854 25/05/17,03:33:01,05,08,1, 11.9,1,1, 6.861, 10202.259, 722.600, 53097.891 25/05/17,03:33:01,06,08,1, 11.9,1,1, 6.861, 10202.250, 722.612, 53097.929 25/05/17,03:33:01,07,08,1, 11.9,1,1, 6.861, 10202.240, 722.595, 53097.815 25/05/17,03:33:01,08,08,1, 11.9,1,1, 6.861, 10202.266, 722.601, 53097.885 25/05/17,03:33:01,09,08,1, 11.9,1,1, 6.861, 10202.221, 722.588, 53097.807 25/05/17,03:33:01,10,08,1, 11.9,1,1, 6.861, 10202.234, 722.611, 53097.861 25/05/17,03:33:01,11,08,1, 11.9,1,1, 6.861, 10202.226, 722.609, 53097.821 25/05/17,03:33:01,12,08,1, 11.9,1,1, 6.861, 10202.234, 722.603, 53097.889 25/05/17,03:33:01,13,08,1, 11.9,1,1, 6.861, 10202.237, 722.601, 53097.848 25/05/17,03:33:01,14,08,1, 11.9,1,1, 6.861, 10202.244, 722.603, 53097.869 25/05/17,03:33:01,15,08,1, 11.9,1,1, 6.861, 10202.204, 722.582, 53097.788 25/05/17,03:33:01,16,08,1, 11.9,1,1, 6.861, 10202.207, 722.602, 53097.836 25/05/17,03:33:01,17,08,1, 11.9,1,1, 6.861, 10202.215, 722.588, 53097.787 25/05/17,03:33:01,18,08,1, 11.9,1,1, 6.861, 10202.232, 722.585, 53097.826 25/05/17,03:33:01,19,08,1, 11.9,1,1, 6.861, 10202.196, 722.598, 53097.889 25/05/17,03:33:02,00,08,1, 11.9,1,1, 6.851, 10202.194, 722.598, 53097.889 25/05/17,03:33:02,01,08,1, 11.9,1,1, 6.851, 10202.212, 722.603, 53097.778 25/05/17,03:33:02,02,08,1, 11.9,1,1, 6.851, 10202.181, 722.587, 53097.754 25/05/17,03:33:02,03,08,1, 11.9,1,1, 6.851, 10202.179, 722.574, 53097.802 25/05/17,03:33:02,04,08,1, 11.9,1,1, 6.851, 10202.193, 722.554, 53097.740 25/05/17,03:33:02,05,08,1, 11.9,1,1, 6.851, 10202.192, 722.577, 53097.794 25/05/17,03:33:02,06,08,1, 11.9,1,1, 6.851, 10202.210, 722.582, 53097.804 25/05/17,03:33:02,07,08,1, 11.9,1,1, 6.851, 10202.197, 722.541, 53097.704 25/05/17,03:33:02,08,08,1, 11.9,1,1, 6.851, 10202.195, 722.568, 53097.683 25/05/17,03:33:02,09,08,1, 11.9,1,1, 6.851, 10202.188, 722.594, 53097.795 25/05/17,03:33:02,10,08,1, 11.9,1,1, 6.851, 10202.181, 722.552, 53097.739 25/05/17,03:33:02,11,08,1, 11.9,1,1, 6.851, 10202.204, 722.562, 53097.725 25/05/17,03:33:02,12,08,1, 11.9,1,1, 6.851, 10202.177, 722.554, 53097.734 25/05/17,03:33:02,13,08,1, 11.9,1,1, 6.851, 10202.166, 722.557, 53097.706 25/05/17,03:33:02,14,08,1, 11.9,1,1, 6.851, 10202.165, 722.559, 53097.660 25/05/17,03:33:02,15,08,1, 11.9,1,1, 6.851, 10202.186, 722.541, 53097.601 25/05/17,03:33:02,16,08,1, 11.9,1,1, 6.851, 10202.170, 722.541, 53097.597 25/05/17,03:33:02,17,08,1, 11.9,1,1, 6.851, 10202.183, 722.547, 53097.716 25/05/17,03:33:02,18,08,1, 11.9,1,1, 6.851, 10202.172, 722.547, 53097.596 25/05/17,03:33:02,19,08,1, 11.9,1,1, 6.851, 10202.167, 722.565, 53097.616 25/05/17,03:33:03,00,08,1, 11.9,1,1, 6.850, 10202.161, 722.565, 53097.616 25/05/17,03:33:03,01,08,1, 11.9,1,1, 6.850, 10202.159, 722.530, 53097.590 25/05/17,03:33:03,02,08,1, 11.9,1,1, 6.850, 10202.156, 722.534, 53097.664 25/05/17,03:33:03,03,08,1, 11.9,1,1, 6.850, 10202.172, 722.533, 53097.608 25/05/17,03:33:03,04,08,1, 11.9,1,1, 6.850, 10202.153, 722.504, 53097.622 25/05/17,03:33:03,05,08,1, 11.9,1,1, 6.850, 10202.142, 722.544, 53097.590 25/05/17,03:33:03,06,08,1, 11.9,1,1, 6.850, 10202.169, 722.542, 53097.547 25/05/17,03:33:03,07,08,1, 11.9,1,1, 6.850, 10202.166, 722.538, 53097.550 25/05/17,03:33:03,08,08,1, 11.9,1,1, 6.850, 10202.148, 722.522, 53097.565 25/05/17,03:33:03,09,08,1, 11.9,1,1, 6.850, 10202.180, 722.528, 53097.527 25/05/17,03:33:03,10,08,1, 11.9,1,1, 6.850, 10202.170, 722.541, 53097.554 25/05/17,03:33:03,11,08,1, 11.9,1,1, 6.850, 10202.155, 722.506, 53097.483 25/05/17,03:33:03,12,08,1, 11.9,1,1, 6.850, 10202.171, 722.515, 53097.478 25/05/17,03:33:03,13,08,1, 11.9,1,1, 6.850, 10202.126, 722.503, 53097.519 25/05/17,03:33:03,14,08,1, 11.9,1,1, 6.850, 10202.162, 722.521, 53097.465 25/05/17,03:33:03,15,08,1, 11.9,1,1, 6.850, 10202.154, 722.554, 53097.570 25/05/17,03:33:03,16,08,1, 11.9,1,1, 6.850, 10202.170, 722.552, 53097.544 25/05/17,03:33:03,17,08,1, 11.9,1,1, 6.850, 10202.188, 722.541, 53097.518 25/05/17,03:33:03,18,08,1, 11.9,1,1, 6.850, 10202.159, 722.542, 53097.505 25/05/17,03:33:03,19,08,1, 11.9,1,1, 6.850, 10202.160, 722.547, 53097.413 25/05/17,03:33:04,00,08,1, 12.0,1,1, 6.856, 10202.153, 722.547, 53097.413 25/05/17,03:33:04,01,08,1, 12.0,1,1, 6.856, 10202.158, 722.505, 53097.446 25/05/17,03:33:04,02,08,1, 12.0,1,1, 6.856, 10202.155, 722.522, 53097.446 25/05/17,03:33:04,03,08,1, 12.0,1,1, 6.856, 10202.185, 722.533, 53097.463 25/05/17,03:33:04,04,08,1, 12.0,1,1, 6.856, 10202.181, 722.532, 53097.372 25/05/17,03:33:04,05,08,1, 12.0,1,1, 6.856, 10202.192, 722.525, 53097.356 25/05/17,03:33:04,06,08,1, 12.0,1,1, 6.856, 10202.180, 722.522, 53097.369 25/05/17,03:33:04,07,08,1, 12.0,1,1, 6.856, 10202.177, 722.530, 53097.441 25/05/17,03:33:04,08,08,1, 12.0,1,1, 6.856, 10202.173, 722.533, 53097.416 25/05/17,03:33:04,09,08,1, 12.0,1,1, 6.856, 10202.183, 722.514, 53097.380 25/05/17,03:33:04,10,08,1, 12.0,1,1, 6.856, 10202.191, 722.512, 53097.384 25/05/17,03:33:04,11,08,1, 12.0,1,1, 6.856, 10202.158, 722.510, 53097.358 25/05/17,03:33:04,12,08,1, 12.0,1,1, 6.856, 10202.161, 722.521, 53097.322 25/05/17,03:33:04,13,08,1, 12.0,1,1, 6.856, 10202.156, 722.507, 53097.348 25/05/17,03:33:04,14,08,1, 12.0,1,1, 6.856, 10202.173, 722.515, 53097.348 25/05/17,03:33:04,15,08,1, 12.0,1,1, 6.856, 10202.167, 722.503, 53097.352 25/05/17,03:33:04,16,08,1, 12.0,1,1, 6.856, 10202.163, 722.509, 53097.314 25/05/17,03:33:04,17,08,1, 12.0,1,1, 6.856, 10202.192, 722.496, 53097.249 25/05/17,03:33:04,18,08,1, 12.0,1,1, 6.856, 10202.165, 722.512, 53097.278 25/05/17,03:33:04,19,08,1, 12.0,1,1, 6.856, 10202.189, 722.518, 53097.340 25/05/17,03:33:05,00,08,1, 11.7,1,1, 6.861, 10202.186, 722.518, 53097.340 25/05/17,03:33:05,01,08,1, 11.7,1,1, 6.861, 10202.193, 722.505, 53097.235 25/05/17,03:33:05,02,08,1, 11.7,1,1, 6.861, 10202.189, 722.491, 53097.275 25/05/17,03:33:05,03,08,1, 11.7,1,1, 6.861, 10202.182, 722.496, 53097.245 25/05/17,03:33:05,04,08,1, 11.7,1,1, 6.861, 10202.215, 722.513, 53097.330 25/05/17,03:33:05,05,08,1, 11.7,1,1, 6.861, 10202.194, 722.498, 53097.208 25/05/17,03:33:05,06,08,1, 11.7,1,1, 6.861, 10202.241, 722.499, 53097.183 25/05/17,03:33:05,07,08,1, 11.7,1,1, 6.861, 10202.223, 722.509, 53097.222 25/05/17,03:33:05,08,08,1, 11.7,1,1, 6.861, 10202.227, 722.492, 53097.219 25/05/17,03:33:05,09,08,1, 11.7,1,1, 6.861, 10202.232, 722.494, 53097.199 25/05/17,03:33:05,10,08,1, 11.7,1,1, 6.861, 10202.225, 722.516, 53097.163 25/05/17,03:33:05,11,08,1, 11.7,1,1, 6.861, 10202.226, 722.478, 53097.096 25/05/17,03:33:05,12,08,1, 11.7,1,1, 6.861, 10202.189, 722.481, 53097.208 25/05/17,03:33:05,13,08,1, 11.7,1,1, 6.861, 10202.210, 722.490, 53097.186 25/05/17,03:33:05,14,08,1, 11.7,1,1, 6.861, 10202.222, 722.488, 53097.109 25/05/17,03:33:05,15,08,1, 11.7,1,1, 6.861, 10202.221, 722.489, 53097.126 25/05/17,03:33:05,16,08,1, 11.7,1,1, 6.861, 10202.244, 722.481, 53097.090 25/05/17,03:33:05,17,08,1, 11.7,1,1, 6.861, 10202.223, 722.468, 53097.185 25/05/17,03:33:05,18,08,1, 11.7,1,1, 6.861, 10202.247, 722.464, 53097.108 25/05/17,03:33:05,19,08,1, 11.7,1,1, 6.861, 10202.245, 722.460, 53097.070 25/05/17,03:33:06,00,08,1, 11.9,1,1, 6.850, 10202.245, 722.460, 53097.070 25/05/17,03:33:06,01,08,1, 11.9,1,1, 6.850, 10202.262, 722.491, 53097.159 25/05/17,03:33:06,02,08,1, 11.9,1,1, 6.850, 10202.290, 722.481, 53097.131 25/05/17,03:33:06,03,08,1, 11.9,1,1, 6.850, 10202.278, 722.461, 53097.145 25/05/17,03:33:06,04,08,1, 11.9,1,1, 6.850, 10202.282, 722.458, 53097.096 25/05/17,03:33:06,05,08,1, 11.9,1,1, 6.850, 10202.286, 722.441, 53097.011 25/05/17,03:33:06,06,08,1, 11.9,1,1, 6.850, 10202.279, 722.462, 53097.045 25/05/17,03:33:06,07,08,1, 11.9,1,1, 6.850, 10202.284, 722.454, 53097.074 25/05/17,03:33:06,08,08,1, 11.9,1,1, 6.850, 10202.281, 722.453, 53097.058 25/05/17,03:33:06,09,08,1, 11.9,1,1, 6.850, 10202.273, 722.429, 53097.073 25/05/17,03:33:06,10,08,1, 11.9,1,1, 6.850, 10202.283, 722.435, 53097.011 25/05/17,03:33:06,11,08,1, 11.9,1,1, 6.850, 10202.270, 722.442, 53096.974 25/05/17,03:33:06,12,08,1, 11.9,1,1, 6.850, 10202.280, 722.434, 53097.041 25/05/17,03:33:06,13,08,1, 11.9,1,1, 6.850, 10202.284, 722.418, 53096.960 25/05/17,03:33:06,14,08,1, 11.9,1,1, 6.850, 10202.295, 722.450, 53096.998 25/05/17,03:33:06,15,08,1, 11.9,1,1, 6.850, 10202.304, 722.409, 53097.019 25/05/17,03:33:06,16,08,1, 11.9,1,1, 6.850, 10202.321, 722.413, 53096.953 25/05/17,03:33:06,17,08,1, 11.9,1,1, 6.850, 10202.305, 722.408, 53096.949 25/05/17,03:33:06,18,08,1, 11.9,1,1, 6.850, 10202.347, 722.386, 53096.909 25/05/17,03:33:06,19,08,1, 11.9,1,1, 6.850, 10202.299, 722.416, 53096.989 25/05/17,03:33:07,00,08,1, 12.0,1,1, 6.850, 10202.295, 722.416, 53096.989 25/05/17,03:33:07,01,08,1, 12.0,1,1, 6.850, 10202.341, 722.408, 53096.890 25/05/17,03:33:07,02,08,1, 12.0,1,1, 6.850, 10202.315, 722.389, 53096.953 25/05/17,03:33:07,03,08,1, 12.0,1,1, 6.850, 10202.336, 722.394, 53096.883 25/05/17,03:33:07,04,08,1, 12.0,1,1, 6.850, 10202.333, 722.406, 53096.881 25/05/17,03:33:07,05,08,1, 12.0,1,1, 6.850, 10202.332, 722.390, 53096.926 25/05/17,03:33:07,06,08,1, 12.0,1,1, 6.850, 10202.358, 722.390, 53096.880 25/05/17,03:33:07,07,08,1, 12.0,1,1, 6.850, 10202.340, 722.406, 53096.872 25/05/17,03:33:07,08,08,1, 12.0,1,1, 6.850, 10202.347, 722.379, 53096.866 25/05/17,03:33:07,09,08,1, 12.0,1,1, 6.850, 10202.344, 722.374, 53096.851 25/05/17,03:33:07,10,08,1, 12.0,1,1, 6.850, 10202.350, 722.377, 53096.789 25/05/17,03:33:07,11,08,1, 12.0,1,1, 6.850, 10202.357, 722.383, 53096.872 25/05/17,03:33:07,12,08,1, 12.0,1,1, 6.850, 10202.370, 722.373, 53096.820 25/05/17,03:33:07,13,08,1, 12.0,1,1, 6.850, 10202.364, 722.374, 53096.799 25/05/17,03:33:07,14,08,1, 12.0,1,1, 6.850, 10202.361, 722.388, 53096.761 25/05/17,03:33:07,15,08,1, 12.0,1,1, 6.850, 10202.343, 722.398, 53096.782 25/05/17,03:33:07,16,08,1, 12.0,1,1, 6.850, 10202.361, 722.400, 53096.820 25/05/17,03:33:07,17,08,1, 12.0,1,1, 6.850, 10202.374, 722.406, 53096.757 25/05/17,03:33:07,18,08,1, 12.0,1,1, 6.850, 10202.378, 722.378, 53096.787 25/05/17,03:33:07,19,08,1, 12.0,1,1, 6.850, 10202.381, 722.408, 53096.783 25/05/17,03:33:08,00,08,1, 12.0,1,1, 6.860, 10202.378, 722.408, 53096.783 25/05/17,03:33:08,01,08,1, 12.0,1,1, 6.860, 10202.388, 722.415, 53096.808 25/05/17,03:33:08,02,08,1, 12.0,1,1, 6.860, 10202.380, 722.406, 53096.594 25/05/17,03:33:08,03,08,1, 12.0,1,1, 6.860, 10202.389, 722.391, 53096.812 25/05/17,03:33:08,04,08,1, 12.0,1,1, 6.860, 10202.378, 722.403, 53096.751 25/05/17,03:33:08,05,08,1, 12.0,1,1, 6.860, 10202.401, 722.405, 53096.702 25/05/17,03:33:08,06,08,1, 12.0,1,1, 6.860, 10202.389, 722.406, 53096.730 25/05/17,03:33:08,07,08,1, 12.0,1,1, 6.860, 10202.360, 722.420, 53096.681 25/05/17,03:33:08,08,08,1, 12.0,1,1, 6.860, 10202.351, 722.418, 53096.792 25/05/17,03:33:08,09,08,1, 12.0,1,1, 6.860, 10202.401, 722.428, 53096.726 25/05/17,03:33:08,10,08,1, 12.0,1,1, 6.860, 10202.384, 722.430, 53096.711 25/05/17,03:33:08,11,08,1, 12.0,1,1, 6.860, 10202.399, 722.453, 53096.701 25/05/17,03:33:08,12,08,1, 12.0,1,1, 6.860, 10202.391, 722.453, 53096.767 25/05/17,03:33:08,13,08,1, 12.0,1,1, 6.860, 10202.391, 722.428, 53096.626 25/05/17,03:33:08,14,08,1, 12.0,1,1, 6.860, 10202.361, 722.472, 53096.706 25/05/17,03:33:08,15,08,1, 12.0,1,1, 6.860, 10202.372, 722.468, 53096.618 25/05/17,03:33:08,16,08,1, 12.0,1,1, 6.860, 10202.343, 722.480, 53096.624 25/05/17,03:33:08,17,08,1, 12.0,1,1, 6.860, 10202.371, 722.470, 53096.617 25/05/17,03:33:08,18,08,1, 12.0,1,1, 6.860, 10202.368, 722.498, 53096.672 25/05/17,03:33:08,19,08,1, 12.0,1,1, 6.860, 10202.374, 722.492, 53096.626 25/05/17,03:33:09,00,08,1, 11.9,1,1, 6.861, 10202.370, 722.492, 53096.626 25/05/17,03:33:09,01,08,1, 11.9,1,1, 6.861, 10202.388, 722.491, 53096.717 25/05/17,03:33:09,02,08,1, 11.9,1,1, 6.861, 10202.361, 722.492, 53096.686 25/05/17,03:33:09,03,08,1, 11.9,1,1, 6.861, 10202.374, 722.505, 53096.696 25/05/17,03:33:09,04,08,1, 11.9,1,1, 6.861, 10202.382, 722.524, 53096.651 25/05/17,03:33:09,05,08,1, 11.9,1,1, 6.861, 10202.357, 722.506, 53096.641 25/05/17,03:33:09,06,08,1, 11.9,1,1, 6.861, 10202.366, 722.521, 53096.717 25/05/17,03:33:09,07,08,1, 11.9,1,1, 6.861, 10202.379, 722.535, 53096.645 25/05/17,03:33:09,08,08,1, 11.9,1,1, 6.861, 10202.383, 722.524, 53096.619 25/05/17,03:33:09,09,08,1, 11.9,1,1, 6.861, 10202.389, 722.541, 53096.691 25/05/17,03:33:09,10,08,1, 11.9,1,1, 6.861, 10202.395, 722.570, 53096.677 25/05/17,03:33:09,11,08,1, 11.9,1,1, 6.861, 10202.363, 722.571, 53096.660 25/05/17,03:33:09,12,08,1, 11.9,1,1, 6.861, 10202.379, 722.569, 53096.638 25/05/17,03:33:09,13,08,1, 11.9,1,1, 6.861, 10202.391, 722.606, 53096.630 25/05/17,03:33:09,14,08,1, 11.9,1,1, 6.861, 10202.362, 722.571, 53096.665 25/05/17,03:33:09,15,08,1, 11.9,1,1, 6.861, 10202.389, 722.577, 53096.578 25/05/17,03:33:09,16,08,1, 11.9,1,1, 6.861, 10202.370, 722.613, 53096.619 25/05/17,03:33:09,17,08,1, 11.9,1,1, 6.861, 10202.367, 722.625, 53096.597 25/05/17,03:33:09,18,08,1, 11.9,1,1, 6.861, 10202.393, 722.621, 53096.589 25/05/17,03:33:09,19,08,1, 11.9,1,1, 6.861, 10202.383, 722.614, 53096.571 25/05/17,03:33:10,00,08,1, 11.9,1,1, 6.854, 10202.378, 722.614, 53096.571 25/05/17,03:33:10,01,08,1, 11.9,1,1, 6.854, 10202.377, 722.662, 53096.559 25/05/17,03:33:10,02,08,1, 11.9,1,1, 6.854, 10202.358, 722.652, 53096.617 25/05/17,03:33:10,03,08,1, 11.9,1,1, 6.854, 10202.390, 722.635, 53096.522 25/05/17,03:33:10,04,08,1, 11.9,1,1, 6.854, 10202.369, 722.672, 53096.550 25/05/17,03:33:10,05,08,1, 11.9,1,1, 6.854, 10202.369, 722.684, 53096.587 25/05/17,03:33:10,06,08,1, 11.9,1,1, 6.854, 10202.371, 722.701, 53096.526 25/05/17,03:33:10,07,08,1, 11.9,1,1, 6.854, 10202.380, 722.719, 53096.557 25/05/17,03:33:10,08,08,1, 11.9,1,1, 6.854, 10202.387, 722.710, 53096.536 25/05/17,03:33:10,09,08,1, 11.9,1,1, 6.854, 10202.380, 722.689, 53096.457 25/05/17,03:33:10,10,08,1, 11.9,1,1, 6.854, 10202.406, 722.723, 53096.532 25/05/17,03:33:10,11,08,1, 11.9,1,1, 6.854, 10202.387, 722.715, 53096.438 25/05/17,03:33:10,12,08,1, 11.9,1,1, 6.854, 10202.401, 722.724, 53096.535 25/05/17,03:33:10,13,08,1, 11.9,1,1, 6.854, 10202.409, 722.719, 53096.516 25/05/17,03:33:10,14,08,1, 11.9,1,1, 6.854, 10202.391, 722.733, 53096.523 25/05/17,03:33:10,15,08,1, 11.9,1,1, 6.854, 10202.391, 722.745, 53096.510 25/05/17,03:33:10,16,08,1, 11.9,1,1, 6.854, 10202.405, 722.740, 53096.526 25/05/17,03:33:10,17,08,1, 11.9,1,1, 6.854, 10202.395, 722.749, 53096.506 25/05/17,03:33:10,18,08,1, 11.9,1,1, 6.854, 10202.413, 722.765, 53096.466 25/05/17,03:33:10,19,08,1, 11.9,1,1, 6.854, 10202.408, 722.765, 53096.532 25/05/17,03:33:11,00,08,1, 11.9,1,1, 6.855, 10202.403, 722.765, 53096.532 25/05/17,03:33:11,01,08,1, 11.9,1,1, 6.855, 10202.401, 722.786, 53096.524 25/05/17,03:33:11,02,08,1, 11.9,1,1, 6.855, 10202.430, 722.775, 53096.443 25/05/17,03:33:11,03,08,1, 11.9,1,1, 6.855, 10202.428, 722.805, 53096.412 25/05/17,03:33:11,04,08,1, 11.9,1,1, 6.855, 10202.425, 722.806, 53096.414 25/05/17,03:33:11,05,08,1, 11.9,1,1, 6.855, 10202.423, 722.791, 53096.389 25/05/17,03:33:11,06,08,1, 11.9,1,1, 6.855, 10202.454, 722.790, 53096.392 25/05/17,03:33:11,07,08,1, 11.9,1,1, 6.855, 10202.433, 722.803, 53096.400 25/05/17,03:33:11,08,08,1, 11.9,1,1, 6.855, 10202.432, 722.807, 53096.445 25/05/17,03:33:11,09,08,1, 11.9,1,1, 6.855, 10202.442, 722.837, 53096.457 25/05/17,03:33:11,10,08,1, 11.9,1,1, 6.855, 10202.442, 722.838, 53096.442 25/05/17,03:33:11,11,08,1, 11.9,1,1, 6.855, 10202.439, 722.837, 53096.374 25/05/17,03:33:11,12,08,1, 11.9,1,1, 6.855, 10202.460, 722.834, 53096.328 25/05/17,03:33:11,13,08,1, 11.9,1,1, 6.855, 10202.445, 722.821, 53096.449 25/05/17,03:33:11,14,08,1, 11.9,1,1, 6.855, 10202.450, 722.830, 53096.423 25/05/17,03:33:11,15,08,1, 11.9,1,1, 6.855, 10202.449, 722.858, 53096.351 25/05/17,03:33:11,16,08,1, 11.9,1,1, 6.855, 10202.457, 722.837, 53096.377 25/05/17,03:33:11,17,08,1, 11.9,1,1, 6.855, 10202.462, 722.845, 53096.253 25/05/17,03:33:11,18,08,1, 11.9,1,1, 6.855, 10202.468, 722.825, 53096.297 25/05/17,03:33:11,19,08,1, 11.9,1,1, 6.855, 10202.450, 722.849, 53096.336 25/05/17,03:33:12,00,08,1, 11.9,1,1, 6.852, 10202.445, 722.849, 53096.336 25/05/17,03:33:12,01,08,1, 11.9,1,1, 6.852, 10202.484, 722.855, 53096.271 25/05/17,03:33:12,02,08,1, 11.9,1,1, 6.852, 10202.483, 722.844, 53096.230 25/05/17,03:33:12,03,08,1, 11.9,1,1, 6.852, 10202.468, 722.882, 53096.342 25/05/17,03:33:12,04,08,1, 11.9,1,1, 6.852, 10202.468, 722.868, 53096.215 25/05/17,03:33:12,05,08,1, 11.9,1,1, 6.852, 10202.491, 722.859, 53096.174 25/05/17,03:33:12,06,08,1, 11.9,1,1, 6.852, 10202.528, 722.850, 53096.309 25/05/17,03:33:12,07,08,1, 11.9,1,1, 6.852, 10202.491, 722.865, 53096.220 25/05/17,03:33:12,08,08,1, 11.9,1,1, 6.852, 10202.492, 722.865, 53096.234 25/05/17,03:33:12,09,08,1, 11.9,1,1, 6.852, 10202.491, 722.881, 53096.260 25/05/17,03:33:12,10,08,1, 11.9,1,1, 6.852, 10202.466, 722.870, 53096.294 25/05/17,03:33:12,11,08,1, 11.9,1,1, 6.852, 10202.463, 722.901, 53096.274 25/05/17,03:33:12,12,08,1, 11.9,1,1, 6.852, 10202.500, 722.882, 53096.267 25/05/17,03:33:12,13,08,1, 11.9,1,1, 6.852, 10202.476, 722.871, 53096.221 25/05/17,03:33:12,14,08,1, 11.9,1,1, 6.852, 10202.494, 722.888, 53096.253 25/05/17,03:33:12,15,08,1, 11.9,1,1, 6.852, 10202.488, 722.893, 53096.209 25/05/17,03:33:12,16,08,1, 11.9,1,1, 6.852, 10202.463, 722.880, 53096.181 25/05/17,03:33:12,17,08,1, 11.9,1,1, 6.852, 10202.487, 722.869, 53096.189 25/05/17,03:33:12,18,08,1, 11.9,1,1, 6.852, 10202.491, 722.908, 53096.255 25/05/17,03:33:12,19,08,1, 11.9,1,1, 6.852, 10202.470, 722.899, 53096.215 25/05/17,03:33:13,00,08,1, 11.9,1,1, 6.857, 10202.470, 722.899, 53096.215 25/05/17,03:33:13,01,08,1, 11.9,1,1, 6.857, 10202.461, 722.892, 53096.188 25/05/17,03:33:13,02,08,1, 11.9,1,1, 6.857, 10202.467, 722.905, 53096.251 25/05/17,03:33:13,03,08,1, 11.9,1,1, 6.857, 10202.478, 722.895, 53096.234 25/05/17,03:33:13,04,08,1, 11.9,1,1, 6.857, 10202.465, 722.903, 53096.204 25/05/17,03:33:13,05,08,1, 11.9,1,1, 6.857, 10202.473, 722.907, 53096.186 25/05/17,03:33:13,06,08,1, 11.9,1,1, 6.857, 10202.511, 722.904, 53096.089 25/05/17,03:33:13,07,08,1, 11.9,1,1, 6.857, 10202.465, 722.936, 53096.378 25/05/17,03:33:13,08,08,1, 11.9,1,1, 6.857, 10202.477, 722.919, 53096.199 25/05/17,03:33:13,09,08,1, 11.9,1,1, 6.857, 10202.495, 722.918, 53096.115 25/05/17,03:33:13,10,08,1, 11.9,1,1, 6.857, 10202.470, 722.916, 53096.110 25/05/17,03:33:13,11,08,1, 11.9,1,1, 6.857, 10202.464, 722.904, 53096.097 25/05/17,03:33:13,12,08,1, 11.9,1,1, 6.857, 10202.462, 722.892, 53096.105 25/05/17,03:33:13,13,08,1, 11.9,1,1, 6.857, 10202.472, 722.923, 53096.120 25/05/17,03:33:13,14,08,1, 11.9,1,1, 6.857, 10202.465, 722.930, 53096.094 25/05/17,03:33:13,15,08,1, 11.9,1,1, 6.857, 10202.452, 722.928, 53096.108 25/05/17,03:33:13,16,08,1, 11.9,1,1, 6.857, 10202.449, 722.930, 53096.107 25/05/17,03:33:13,17,08,1, 11.9,1,1, 6.857, 10202.442, 722.932, 53096.071 25/05/17,03:33:13,18,08,1, 11.9,1,1, 6.857, 10202.439, 722.924, 53096.079 25/05/17,03:33:13,19,08,1, 11.9,1,1, 6.857, 10202.442, 722.955, 53096.033 25/05/17,03:33:14,00,08,1, 12.0,1,1, 6.855, 10202.436, 722.955, 53096.033 25/05/17,03:33:14,01,08,1, 12.0,1,1, 6.855, 10202.442, 722.963, 53096.074 25/05/17,03:33:14,02,08,1, 12.0,1,1, 6.855, 10202.450, 722.963, 53096.069 25/05/17,03:33:14,03,08,1, 12.0,1,1, 6.855, 10202.452, 722.951, 53096.000 25/05/17,03:33:14,04,08,1, 12.0,1,1, 6.855, 10202.438, 722.959, 53096.001 25/05/17,03:33:14,05,08,1, 12.0,1,1, 6.855, 10202.444, 722.961, 53096.084 25/05/17,03:33:14,06,08,1, 12.0,1,1, 6.855, 10202.435, 722.977, 53095.993 25/05/17,03:33:14,07,08,1, 12.0,1,1, 6.855, 10202.434, 722.968, 53095.946 25/05/17,03:33:14,08,08,1, 12.0,1,1, 6.855, 10202.435, 722.965, 53095.958 25/05/17,03:33:14,09,08,1, 12.0,1,1, 6.855, 10202.465, 722.955, 53095.992 25/05/17,03:33:14,10,08,1, 12.0,1,1, 6.855, 10202.420, 722.981, 53096.003 25/05/17,03:33:14,11,08,1, 12.0,1,1, 6.855, 10202.443, 722.970, 53095.876 25/05/17,03:33:14,12,08,1, 12.0,1,1, 6.855, 10202.462, 722.945, 53095.925 25/05/17,03:33:14,13,08,1, 12.0,1,1, 6.855, 10202.437, 722.958, 53095.868 25/05/17,03:33:14,14,08,1, 12.0,1,1, 6.855, 10202.427, 722.946, 53095.847 25/05/17,03:33:14,15,08,1, 12.0,1,1, 6.855, 10202.415, 722.981, 53095.991 25/05/17,03:33:14,16,08,1, 12.0,1,1, 6.855, 10202.438, 722.975, 53095.894 25/05/17,03:33:14,17,08,1, 12.0,1,1, 6.855, 10202.435, 722.967, 53095.913 25/05/17,03:33:14,18,08,1, 12.0,1,1, 6.855, 10202.423, 722.978, 53095.879 25/05/17,03:33:14,19,08,1, 12.0,1,1, 6.855, 10202.417, 722.964, 53095.909 25/05/17,03:33:15,00,08,1, 11.8,1,1, 6.860, 10202.411, 722.964, 53095.909 25/05/17,03:33:15,01,08,1, 11.8,1,1, 6.860, 10202.400, 722.985, 53095.855 25/05/17,03:33:15,02,08,1, 11.8,1,1, 6.860, 10202.400, 722.991, 53095.917 25/05/17,03:33:15,03,08,1, 11.8,1,1, 6.860, 10202.418, 723.003, 53095.910 25/05/17,03:33:15,04,08,1, 11.8,1,1, 6.860, 10202.439, 722.991, 53095.939 25/05/17,03:33:15,05,08,1, 11.8,1,1, 6.860, 10202.356, 723.012, 53095.850 25/05/17,03:33:15,06,08,1, 11.8,1,1, 6.860, 10202.373, 723.019, 53095.919 25/05/17,03:33:15,07,08,1, 11.8,1,1, 6.860, 10202.375, 723.012, 53095.887 25/05/17,03:33:15,08,08,1, 11.8,1,1, 6.860, 10202.380, 723.023, 53095.846 25/05/17,03:33:15,09,08,1, 11.8,1,1, 6.860, 10202.379, 723.020, 53095.788 25/05/17,03:33:15,10,08,1, 11.8,1,1, 6.860, 10202.376, 723.029, 53095.828 25/05/17,03:33:15,11,08,1, 11.8,1,1, 6.860, 10202.371, 723.021, 53095.808 25/05/17,03:33:15,12,08,1, 11.8,1,1, 6.860, 10202.357, 723.033, 53095.815 25/05/17,03:33:15,13,08,1, 11.8,1,1, 6.860, 10202.386, 723.020, 53095.807 25/05/17,03:33:15,14,08,1, 11.8,1,1, 6.860, 10202.369, 723.031, 53095.790 25/05/17,03:33:15,15,08,1, 11.8,1,1, 6.860, 10202.391, 723.002, 53095.719 25/05/17,03:33:15,16,08,1, 11.8,1,1, 6.860, 10202.383, 723.004, 53095.730 25/05/17,03:33:15,17,08,1, 11.8,1,1, 6.860, 10202.379, 723.030, 53095.742 25/05/17,03:33:15,18,08,1, 11.8,1,1, 6.860, 10202.368, 723.045, 53095.750 25/05/17,03:33:15,19,08,1, 11.8,1,1, 6.860, 10202.372, 723.038, 53095.783 25/05/17,03:33:16,00,08,1, 11.9,1,1, 6.861, 10202.370, 723.038, 53095.783 25/05/17,03:33:16,01,08,1, 11.9,1,1, 6.861, 10202.386, 723.043, 53095.716 25/05/17,03:33:16,02,08,1, 11.9,1,1, 6.861, 10202.368, 723.064, 53095.662 25/05/17,03:33:16,03,08,1, 11.9,1,1, 6.861, 10202.353, 723.040, 53095.671 25/05/17,03:33:16,04,08,1, 11.9,1,1, 6.861, 10202.353, 723.045, 53095.646 25/05/17,03:33:16,05,08,1, 11.9,1,1, 6.861, 10202.354, 723.046, 53095.677 25/05/17,03:33:16,06,08,1, 11.9,1,1, 6.861, 10202.347, 723.064, 53095.638 25/05/17,03:33:16,07,08,1, 11.9,1,1, 6.861, 10202.368, 723.038, 53095.617 25/05/17,03:33:16,08,08,1, 11.9,1,1, 6.861, 10202.346, 723.059, 53095.661 25/05/17,03:33:16,09,08,1, 11.9,1,1, 6.861, 10202.344, 723.082, 53095.652 25/05/17,03:33:16,10,08,1, 11.9,1,1, 6.861, 10202.335, 723.073, 53095.695 25/05/17,03:33:16,11,08,1, 11.9,1,1, 6.861, 10202.338, 723.076, 53095.644 25/05/17,03:33:16,12,08,1, 11.9,1,1, 6.861, 10202.347, 723.089, 53095.704 25/05/17,03:33:16,13,08,1, 11.9,1,1, 6.861, 10202.333, 723.111, 53095.653 25/05/17,03:33:16,14,08,1, 11.9,1,1, 6.861, 10202.333, 723.090, 53095.625 25/05/17,03:33:16,15,08,1, 11.9,1,1, 6.861, 10202.324, 723.091, 53095.627 25/05/17,03:33:16,16,08,1, 11.9,1,1, 6.861, 10202.307, 723.066, 53095.534 25/05/17,03:33:16,17,08,1, 11.9,1,1, 6.861, 10202.307, 723.113, 53095.572 25/05/17,03:33:16,18,08,1, 11.9,1,1, 6.861, 10202.307, 723.101, 53095.611 25/05/17,03:33:16,19,08,1, 11.9,1,1, 6.861, 10202.309, 723.124, 53095.676 25/05/17,03:33:17,00,08,1, 12.0,1,1, 6.855, 10202.303, 723.124, 53095.676 25/05/17,03:33:17,01,08,1, 12.0,1,1, 6.855, 10202.295, 723.121, 53095.596 25/05/17,03:33:17,02,08,1, 12.0,1,1, 6.855, 10202.297, 723.114, 53095.674 25/05/17,03:33:17,03,08,1, 12.0,1,1, 6.855, 10202.312, 723.113, 53095.550 25/05/17,03:33:17,04,08,1, 12.0,1,1, 6.855, 10202.292, 723.131, 53095.528 25/05/17,03:33:17,05,08,1, 12.0,1,1, 6.855, 10202.288, 723.131, 53095.486 25/05/17,03:33:17,06,08,1, 12.0,1,1, 6.855, 10202.300, 723.143, 53095.598 25/05/17,03:33:17,07,08,1, 12.0,1,1, 6.855, 10202.273, 723.122, 53095.502 25/05/17,03:33:17,08,08,1, 12.0,1,1, 6.855, 10202.274, 723.141, 53095.537 25/05/17,03:33:17,09,08,1, 12.0,1,1, 6.855, 10202.269, 723.150, 53095.521 25/05/17,03:33:17,10,08,1, 12.0,1,1, 6.855, 10202.244, 723.145, 53095.500 25/05/17,03:33:17,11,08,1, 12.0,1,1, 6.855, 10202.254, 723.151, 53095.509 25/05/17,03:33:17,12,08,1, 12.0,1,1, 6.855, 10202.272, 723.161, 53095.523 25/05/17,03:33:17,13,08,1, 12.0,1,1, 6.855, 10202.235, 723.176, 53095.491 25/05/17,03:33:17,14,08,1, 12.0,1,1, 6.855, 10202.252, 723.165, 53095.450 25/05/17,03:33:17,15,08,1, 12.0,1,1, 6.855, 10202.241, 723.190, 53095.497 25/05/17,03:33:17,16,08,1, 12.0,1,1, 6.855, 10202.246, 723.182, 53095.522 25/05/17,03:33:17,17,08,1, 12.0,1,1, 6.855, 10202.227, 723.182, 53095.418 25/05/17,03:33:17,18,08,1, 12.0,1,1, 6.855, 10202.251, 723.191, 53095.443 25/05/17,03:33:17,19,08,1, 12.0,1,1, 6.855, 10202.249, 723.198, 53095.375 25/05/17,03:33:18,00,08,1, 11.9,1,1, 6.859, 10202.245, 723.198, 53095.375 25/05/17,03:33:18,01,08,1, 11.9,1,1, 6.859, 10202.230, 723.200, 53095.408 25/05/17,03:33:18,02,08,1, 11.9,1,1, 6.859, 10202.209, 723.220, 53095.439 25/05/17,03:33:18,03,08,1, 11.9,1,1, 6.859, 10202.219, 723.215, 53095.393 25/05/17,03:33:18,04,08,1, 11.9,1,1, 6.859, 10202.237, 723.209, 53095.450 25/05/17,03:33:18,05,08,1, 11.9,1,1, 6.859, 10202.224, 723.195, 53095.437 25/05/17,03:33:18,06,08,1, 11.9,1,1, 6.859, 10202.200, 723.212, 53095.424 25/05/17,03:33:18,07,08,1, 11.9,1,1, 6.859, 10202.199, 723.218, 53095.312 25/05/17,03:33:18,08,08,1, 11.9,1,1, 6.859, 10202.184, 723.255, 53095.370 25/05/17,03:33:18,09,08,1, 11.9,1,1, 6.859, 10202.196, 723.257, 53095.355 25/05/17,03:33:18,10,08,1, 11.9,1,1, 6.859, 10202.168, 723.239, 53095.354 25/05/17,03:33:18,11,08,1, 11.9,1,1, 6.859, 10202.197, 723.224, 53095.332 25/05/17,03:33:18,12,08,1, 11.9,1,1, 6.859, 10202.184, 723.238, 53095.355 25/05/17,03:33:18,13,08,1, 11.9,1,1, 6.859, 10202.152, 723.231, 53095.298 25/05/17,03:33:18,14,08,1, 11.9,1,1, 6.859, 10202.170, 723.227, 53095.291 25/05/17,03:33:18,15,08,1, 11.9,1,1, 6.859, 10202.185, 723.241, 53095.311 25/05/17,03:33:18,16,08,1, 11.9,1,1, 6.859, 10202.161, 723.235, 53095.275 25/05/17,03:33:18,17,08,1, 11.9,1,1, 6.859, 10202.168, 723.239, 53095.207 25/05/17,03:33:18,18,08,1, 11.9,1,1, 6.859, 10202.153, 723.262, 53095.260 25/05/17,03:33:18,19,08,1, 11.9,1,1, 6.859, 10202.158, 723.251, 53095.266 25/05/17,03:33:19,00,08,1, 11.9,1,1, 6.856, 10202.153, 723.251, 53095.266 25/05/17,03:33:19,01,08,1, 11.9,1,1, 6.856, 10202.157, 723.242, 53095.216 25/05/17,03:33:19,02,08,1, 11.9,1,1, 6.856, 10202.137, 723.262, 53095.206 25/05/17,03:33:19,03,08,1, 11.9,1,1, 6.856, 10202.146, 723.240, 53095.180 25/05/17,03:33:19,04,08,1, 11.9,1,1, 6.856, 10202.159, 723.238, 53095.156 25/05/17,03:33:19,05,08,1, 11.9,1,1, 6.856, 10202.123, 723.251, 53095.230 25/05/17,03:33:19,06,08,1, 11.9,1,1, 6.856, 10202.118, 723.245, 53095.192 25/05/17,03:33:19,07,08,1, 11.9,1,1, 6.856, 10202.120, 723.239, 53095.167 25/05/17,03:33:19,08,08,1, 11.9,1,1, 6.856, 10202.093, 723.242, 53095.184 25/05/17,03:33:19,09,08,1, 11.9,1,1, 6.856, 10202.118, 723.252, 53095.189 25/05/17,03:33:19,10,08,1, 11.9,1,1, 6.856, 10202.116, 723.269, 53095.138 25/05/17,03:33:19,11,08,1, 11.9,1,1, 6.856, 10202.120, 723.235, 53095.124 25/05/17,03:33:19,12,08,1, 11.9,1,1, 6.856, 10202.107, 723.246, 53095.168 25/05/17,03:33:19,13,08,1, 11.9,1,1, 6.856, 10202.101, 723.251, 53095.058 25/05/17,03:33:19,14,08,1, 11.9,1,1, 6.856, 10202.089, 723.247, 53095.146 25/05/17,03:33:19,15,08,1, 11.9,1,1, 6.856, 10202.070, 723.263, 53095.133 25/05/17,03:33:19,16,08,1, 11.9,1,1, 6.856, 10202.102, 723.267, 53095.103 25/05/17,03:33:19,17,08,1, 11.9,1,1, 6.856, 10202.092, 723.254, 53095.054 25/05/17,03:33:19,18,08,1, 11.9,1,1, 6.856, 10202.084, 723.256, 53095.096 25/05/17,03:33:19,19,08,1, 11.9,1,1, 6.856, 10202.107, 723.252, 53095.093 25/05/17,03:33:20,00,08,1, 11.9,1,1, 6.857, 10202.103, 723.252, 53095.093 25/05/17,03:33:20,01,08,1, 11.9,1,1, 6.857, 10202.082, 723.258, 53095.064 25/05/17,03:33:20,02,08,1, 11.9,1,1, 6.857, 10202.095, 723.242, 53095.051 25/05/17,03:33:20,03,08,1, 11.9,1,1, 6.857, 10202.056, 723.245, 53095.080 25/05/17,03:33:20,04,08,1, 11.9,1,1, 6.857, 10202.079, 723.235, 53095.005 25/05/17,03:33:20,05,08,1, 11.9,1,1, 6.857, 10202.075, 723.281, 53095.031 25/05/17,03:33:20,06,08,1, 11.9,1,1, 6.857, 10202.087, 723.251, 53095.058 25/05/17,03:33:20,07,08,1, 11.9,1,1, 6.857, 10202.062, 723.270, 53094.974 25/05/17,03:33:20,08,08,1, 11.9,1,1, 6.857, 10202.079, 723.238, 53094.976 25/05/17,03:33:20,09,08,1, 11.9,1,1, 6.857, 10202.065, 723.249, 53094.990 25/05/17,03:33:20,10,08,1, 11.9,1,1, 6.857, 10202.089, 723.250, 53095.028 25/05/17,03:33:20,11,08,1, 11.9,1,1, 6.857, 10202.093, 723.242, 53094.987 25/05/17,03:33:20,12,08,1, 11.9,1,1, 6.857, 10202.081, 723.260, 53094.972 25/05/17,03:33:20,13,08,1, 11.9,1,1, 6.857, 10202.074, 723.250, 53094.927 25/05/17,03:33:20,14,08,1, 11.9,1,1, 6.857, 10202.059, 723.234, 53094.958 25/05/17,03:33:20,15,08,1, 11.9,1,1, 6.857, 10202.073, 723.268, 53094.950 25/05/17,03:33:20,16,08,1, 11.9,1,1, 6.857, 10202.089, 723.258, 53094.922 25/05/17,03:33:20,17,08,1, 11.9,1,1, 6.857, 10202.074, 723.242, 53094.891 25/05/17,03:33:20,18,08,1, 11.9,1,1, 6.857, 10202.091, 723.235, 53094.878 25/05/17,03:33:20,19,08,1, 11.9,1,1, 6.857, 10202.074, 723.248, 53094.862 25/05/17,03:33:21,00,07,1, 11.9,1,1, 6.856, 10202.069, 723.248, 53094.862 25/05/17,03:33:21,01,07,1, 11.9,1,1, 6.856, 10202.074, 723.253, 53094.862 25/05/17,03:33:21,02,07,1, 11.9,1,1, 6.856, 10202.081, 723.263, 53094.880 25/05/17,03:33:21,03,07,1, 11.9,1,1, 6.856, 10202.078, 723.261, 53094.910 25/05/17,03:33:21,04,07,1, 11.9,1,1, 6.856, 10202.086, 723.258, 53094.852 25/05/17,03:33:21,05,07,1, 11.9,1,1, 6.856, 10202.046, 723.271, 53094.917 25/05/17,03:33:21,06,07,1, 11.9,1,1, 6.856, 10202.075, 723.257, 53094.822 25/05/17,03:33:21,07,07,1, 11.9,1,1, 6.856, 10202.082, 723.275, 53094.889 25/05/17,03:33:21,08,07,1, 11.9,1,1, 6.856, 10202.091, 723.248, 53094.842 25/05/17,03:33:21,09,07,1, 11.9,1,1, 6.856, 10202.061, 723.283, 53094.830 25/05/17,03:33:21,10,07,1, 11.9,1,1, 6.856, 10202.080, 723.268, 53094.817 25/05/17,03:33:21,11,07,1, 11.9,1,1, 6.856, 10202.074, 723.252, 53094.806 25/05/17,03:33:21,12,07,1, 11.9,1,1, 6.856, 10202.088, 723.258, 53094.706 25/05/17,03:33:21,13,07,1, 11.9,1,1, 6.856, 10202.073, 723.262, 53094.816 25/05/17,03:33:21,14,07,1, 11.9,1,1, 6.856, 10202.088, 723.252, 53094.746 25/05/17,03:33:21,15,07,1, 11.9,1,1, 6.856, 10202.077, 723.283, 53094.807 25/05/17,03:33:21,16,07,1, 11.9,1,1, 6.856, 10202.074, 723.277, 53094.735 25/05/17,03:33:21,17,07,1, 11.9,1,1, 6.856, 10202.092, 723.275, 53094.672 25/05/17,03:33:21,18,07,1, 11.9,1,1, 6.856, 10202.084, 723.275, 53094.743 25/05/17,03:33:21,19,07,1, 11.9,1,1, 6.856, 10202.105, 723.262, 53094.679 25/05/17,03:33:22,00,08,1, 11.9,1,1, 6.855, 10202.103, 723.262, 53094.679 25/05/17,03:33:22,01,08,1, 11.9,1,1, 6.855, 10202.092, 723.263, 53094.742 25/05/17,03:33:22,02,08,1, 11.9,1,1, 6.855, 10202.104, 723.262, 53094.626 25/05/17,03:33:22,03,08,1, 11.9,1,1, 6.855, 10202.089, 723.259, 53094.642 25/05/17,03:33:22,04,08,1, 11.9,1,1, 6.855, 10202.098, 723.261, 53094.652 25/05/17,03:33:22,05,08,1, 11.9,1,1, 6.855, 10202.118, 723.251, 53094.624 25/05/17,03:33:22,06,08,1, 11.9,1,1, 6.855, 10202.097, 723.248, 53094.611 25/05/17,03:33:22,07,08,1, 11.9,1,1, 6.855, 10202.102, 723.272, 53094.679 25/05/17,03:33:22,08,08,1, 11.9,1,1, 6.855, 10202.129, 723.265, 53094.652 25/05/17,03:33:22,09,08,1, 11.9,1,1, 6.855, 10202.144, 723.274, 53094.570 25/05/17,03:33:22,10,08,1, 11.9,1,1, 6.855, 10202.125, 723.262, 53094.584 25/05/17,03:33:22,11,08,1, 11.9,1,1, 6.855, 10202.109, 723.266, 53094.665 25/05/17,03:33:22,12,08,1, 11.9,1,1, 6.855, 10202.106, 723.260, 53094.635 25/05/17,03:33:22,13,08,1, 11.9,1,1, 6.855, 10202.123, 723.264, 53094.557 25/05/17,03:33:22,14,08,1, 11.9,1,1, 6.855, 10202.113, 723.261, 53094.527 25/05/17,03:33:22,15,08,1, 11.9,1,1, 6.855, 10202.120, 723.261, 53094.528 25/05/17,03:33:22,16,08,1, 11.9,1,1, 6.855, 10202.107, 723.237, 53094.584 25/05/17,03:33:22,17,08,1, 11.9,1,1, 6.855, 10202.105, 723.264, 53094.504 25/05/17,03:33:22,18,08,1, 11.9,1,1, 6.855, 10202.129, 723.266, 53094.507 25/05/17,03:33:22,19,08,1, 11.9,1,1, 6.855, 10202.098, 723.250, 53094.503 25/05/17,03:33:23,00,08,1, 11.8,1,1, 6.857, 10202.094, 723.250, 53094.503 25/05/17,03:33:23,01,08,1, 11.8,1,1, 6.857, 10202.126, 723.240, 53094.528 25/05/17,03:33:23,02,08,1, 11.8,1,1, 6.857, 10202.098, 723.266, 53094.519 25/05/17,03:33:23,03,08,1, 11.8,1,1, 6.857, 10202.122, 723.237, 53094.435 25/05/17,03:33:23,04,08,1, 11.8,1,1, 6.857, 10202.126, 723.242, 53094.469 25/05/17,03:33:23,05,08,1, 11.8,1,1, 6.857, 10202.119, 723.244, 53094.443 25/05/17,03:33:23,06,08,1, 11.8,1,1, 6.857, 10202.114, 723.236, 53094.421 25/05/17,03:33:23,07,08,1, 11.8,1,1, 6.857, 10202.143, 723.252, 53094.439 25/05/17,03:33:23,08,08,1, 11.8,1,1, 6.857, 10202.113, 723.224, 53094.365 25/05/17,03:33:23,09,08,1, 11.8,1,1, 6.857, 10202.122, 723.225, 53094.332 25/05/17,03:33:23,10,08,1, 11.8,1,1, 6.857, 10202.101, 723.250, 53094.407 25/05/17,03:33:23,11,08,1, 11.8,1,1, 6.857, 10202.144, 723.222, 53094.309 25/05/17,03:33:23,12,08,1, 11.8,1,1, 6.857, 10202.139, 723.244, 53094.404 25/05/17,03:33:23,13,08,1, 11.8,1,1, 6.857, 10202.109, 723.239, 53094.363 25/05/17,03:33:23,14,08,1, 11.8,1,1, 6.857, 10202.142, 723.229, 53094.350 25/05/17,03:33:23,15,08,1, 11.8,1,1, 6.857, 10202.121, 723.221, 53094.352 25/05/17,03:33:23,16,08,1, 11.8,1,1, 6.857, 10202.140, 723.221, 53094.397 25/05/17,03:33:23,17,08,1, 11.8,1,1, 6.857, 10202.125, 723.210, 53094.343 25/05/17,03:33:23,18,08,1, 11.8,1,1, 6.857, 10202.151, 723.238, 53094.366 25/05/17,03:33:23,19,08,1, 11.8,1,1, 6.857, 10202.138, 723.215, 53094.325 25/05/17,03:33:24,00,08,1, 11.9,1,1, 6.856, 10202.136, 723.215, 53094.325 25/05/17,03:33:24,01,08,1, 11.9,1,1, 6.856, 10202.158, 723.223, 53094.266 25/05/17,03:33:24,02,08,1, 11.9,1,1, 6.856, 10202.155, 723.210, 53094.190 25/05/17,03:33:24,03,08,1, 11.9,1,1, 6.856, 10202.159, 723.225, 53094.227 25/05/17,03:33:24,04,08,1, 11.9,1,1, 6.856, 10202.149, 723.225, 53094.188 25/05/17,03:33:24,05,08,1, 11.9,1,1, 6.856, 10202.183, 723.222, 53094.269 25/05/17,03:33:24,06,08,1, 11.9,1,1, 6.856, 10202.169, 723.213, 53094.208 25/05/17,03:33:24,07,08,1, 11.9,1,1, 6.856, 10202.160, 723.231, 53094.243 25/05/17,03:33:24,08,08,1, 11.9,1,1, 6.856, 10202.175, 723.202, 53094.196 25/05/17,03:33:24,09,08,1, 11.9,1,1, 6.856, 10202.193, 723.204, 53094.154 25/05/17,03:33:24,10,08,1, 11.9,1,1, 6.856, 10202.186, 723.218, 53094.176 25/05/17,03:33:24,11,08,1, 11.9,1,1, 6.856, 10202.214, 723.200, 53094.138 25/05/17,03:33:24,12,08,1, 11.9,1,1, 6.856, 10202.206, 723.199, 53094.126 25/05/17,03:33:24,13,08,1, 11.9,1,1, 6.856, 10202.227, 723.219, 53094.177 25/05/17,03:33:24,14,08,1, 11.9,1,1, 6.856, 10202.219, 723.203, 53094.117 25/05/17,03:33:24,15,08,1, 11.9,1,1, 6.856, 10202.215, 723.194, 53094.151 25/05/17,03:33:24,16,08,1, 11.9,1,1, 6.856, 10202.233, 723.196, 53094.110 25/05/17,03:33:24,17,08,1, 11.9,1,1, 6.856, 10202.246, 723.189, 53094.082 25/05/17,03:33:24,18,08,1, 11.9,1,1, 6.856, 10202.242, 723.184, 53094.058 25/05/17,03:33:24,19,08,1, 11.9,1,1, 6.856, 10202.246, 723.219, 53094.106 25/05/17,03:33:25,00,08,1, 11.9,1,1, 6.856, 10202.245, 723.219, 53094.106 25/05/17,03:33:25,01,08,1, 11.9,1,1, 6.856, 10202.264, 723.176, 53094.089 25/05/17,03:33:25,02,08,1, 11.9,1,1, 6.856, 10202.270, 723.158, 53093.997 25/05/17,03:33:25,03,08,1, 11.9,1,1, 6.856, 10202.277, 723.175, 53094.039 25/05/17,03:33:25,04,08,1, 11.9,1,1, 6.856, 10202.296, 723.199, 53094.087 25/05/17,03:33:25,05,08,1, 11.9,1,1, 6.856, 10202.292, 723.172, 53093.977 25/05/17,03:33:25,06,08,1, 11.9,1,1, 6.856, 10202.306, 723.165, 53093.978 25/05/17,03:33:25,07,08,1, 11.9,1,1, 6.856, 10202.300, 723.185, 53094.020 25/05/17,03:33:25,08,08,1, 11.9,1,1, 6.856, 10202.299, 723.165, 53093.993 25/05/17,03:33:25,09,08,1, 11.9,1,1, 6.856, 10202.304, 723.152, 53093.932 25/05/17,03:33:25,10,08,1, 11.9,1,1, 6.856, 10202.339, 723.160, 53093.864 25/05/17,03:33:25,11,08,1, 11.9,1,1, 6.856, 10202.312, 723.182, 53093.981 25/05/17,03:33:25,12,08,1, 11.9,1,1, 6.856, 10202.337, 723.160, 53093.947 25/05/17,03:33:25,13,08,1, 11.9,1,1, 6.856, 10202.357, 723.162, 53093.893 25/05/17,03:33:25,14,08,1, 11.9,1,1, 6.856, 10202.386, 723.194, 53093.925 25/05/17,03:33:25,15,08,1, 11.9,1,1, 6.856, 10202.395, 723.169, 53094.072 25/05/17,03:33:25,16,08,1, 11.9,1,1, 6.856, 10202.392, 723.158, 53093.720 25/05/17,03:33:25,17,08,1, 11.9,1,1, 6.856, 10202.370, 723.178, 53093.916 25/05/17,03:33:25,18,08,1, 11.9,1,1, 6.856, 10202.365, 723.167, 53093.858 25/05/17,03:33:25,19,08,1, 11.9,1,1, 6.856, 10202.377, 723.180, 53093.853 25/05/17,03:33:26,00,07,1, 11.9,1,1, 6.855, 10202.370, 723.180, 53093.853 25/05/17,03:33:26,01,07,1, 11.9,1,1, 6.855, 10202.401, 723.146, 53093.816 25/05/17,03:33:26,02,07,1, 11.9,1,1, 6.855, 10202.431, 723.144, 53093.815 25/05/17,03:33:26,03,07,1, 11.9,1,1, 6.855, 10202.424, 723.155, 53093.760 25/05/17,03:33:26,04,07,1, 11.9,1,1, 6.855, 10202.416, 723.149, 53093.799 25/05/17,03:33:26,05,07,1, 11.9,1,1, 6.855, 10202.445, 723.162, 53093.844 25/05/17,03:33:26,06,07,1, 11.9,1,1, 6.855, 10202.450, 723.135, 53093.830 25/05/17,03:33:26,07,07,1, 11.9,1,1, 6.855, 10202.453, 723.169, 53093.762 25/05/17,03:33:26,08,07,1, 11.9,1,1, 6.855, 10202.465, 723.148, 53093.738 25/05/17,03:33:26,09,07,1, 11.9,1,1, 6.855, 10202.456, 723.147, 53093.759 25/05/17,03:33:26,10,07,1, 11.9,1,1, 6.855, 10202.456, 723.163, 53093.784 25/05/17,03:33:26,11,07,1, 11.9,1,1, 6.855, 10202.480, 723.130, 53093.687 25/05/17,03:33:26,12,07,1, 11.9,1,1, 6.855, 10202.494, 723.142, 53093.744 25/05/17,03:33:26,13,07,1, 11.9,1,1, 6.855, 10202.495, 723.146, 53093.765 25/05/17,03:33:26,14,07,1, 11.9,1,1, 6.855, 10202.494, 723.144, 53093.683 25/05/17,03:33:26,15,07,1, 11.9,1,1, 6.855, 10202.484, 723.139, 53093.715 25/05/17,03:33:26,16,07,1, 11.9,1,1, 6.855, 10202.508, 723.141, 53093.681 25/05/17,03:33:26,17,07,1, 11.9,1,1, 6.855, 10202.518, 723.122, 53093.726 25/05/17,03:33:26,18,07,1, 11.9,1,1, 6.855, 10202.521, 723.117, 53093.656 25/05/17,03:33:26,19,07,1, 11.9,1,1, 6.855, 10202.536, 723.141, 53093.641 25/05/17,03:33:27,00,07,1, 11.9,1,1, 6.858, 10202.528, 723.141, 53093.641 25/05/17,03:33:27,01,07,1, 11.9,1,1, 6.858, 10202.544, 723.100, 53093.652 25/05/17,03:33:27,02,07,1, 11.9,1,1, 6.858, 10202.538, 723.090, 53093.548 25/05/17,03:33:27,03,07,1, 11.9,1,1, 6.858, 10202.550, 723.107, 53093.609 25/05/17,03:33:27,04,07,1, 11.9,1,1, 6.858, 10202.546, 723.108, 53093.648 25/05/17,03:33:27,05,07,1, 11.9,1,1, 6.858, 10202.549, 723.075, 53093.534 25/05/17,03:33:27,06,07,1, 11.9,1,1, 6.858, 10202.562, 723.077, 53093.525 25/05/17,03:33:27,07,07,1, 11.9,1,1, 6.858, 10202.577, 723.084, 53093.570 25/05/17,03:33:27,08,07,1, 11.9,1,1, 6.858, 10202.568, 723.099, 53093.504 25/05/17,03:33:27,09,07,1, 11.9,1,1, 6.858, 10202.588, 723.093, 53093.550 25/05/17,03:33:27,10,07,1, 11.9,1,1, 6.858, 10202.616, 723.073, 53093.527 25/05/17,03:33:27,11,07,1, 11.9,1,1, 6.858, 10202.597, 723.084, 53093.495 25/05/17,03:33:27,12,07,1, 11.9,1,1, 6.858, 10202.635, 723.078, 53093.480 25/05/17,03:33:27,13,07,1, 11.9,1,1, 6.858, 10202.617, 723.047, 53093.423 25/05/17,03:33:27,14,07,1, 11.9,1,1, 6.858, 10202.608, 723.052, 53093.391 25/05/17,03:33:27,15,07,1, 11.9,1,1, 6.858, 10202.643, 723.061, 53093.476 25/05/17,03:33:27,16,07,1, 11.9,1,1, 6.858, 10202.605, 723.063, 53093.371 25/05/17,03:33:27,17,07,1, 11.9,1,1, 6.858, 10202.654, 723.056, 53093.481 25/05/17,03:33:27,18,07,1, 11.9,1,1, 6.858, 10202.640, 723.045, 53093.352 25/05/17,03:33:27,19,07,1, 11.9,1,1, 6.858, 10202.695, 723.035, 53093.254 25/05/17,03:33:28,00,07,1, 11.9,1,1, 6.857, 10202.687, 723.035, 53093.254 25/05/17,03:33:28,01,07,1, 11.9,1,1, 6.857, 10202.679, 723.048, 53093.371 25/05/17,03:33:28,02,07,1, 11.9,1,1, 6.857, 10202.697, 723.028, 53093.318 25/05/17,03:33:28,03,07,1, 11.9,1,1, 6.857, 10202.699, 723.036, 53093.345 25/05/17,03:33:28,04,07,1, 11.9,1,1, 6.857, 10202.716, 723.040, 53093.330 25/05/17,03:33:28,05,07,1, 11.9,1,1, 6.857, 10202.716, 723.050, 53093.377 25/05/17,03:33:28,06,07,1, 11.9,1,1, 6.857, 10202.707, 723.016, 53093.313 25/05/17,03:33:28,07,07,1, 11.9,1,1, 6.857, 10202.720, 723.010, 53093.325 25/05/17,03:33:28,08,07,1, 11.9,1,1, 6.857, 10202.735, 722.994, 53093.260 25/05/17,03:33:28,09,07,1, 11.9,1,1, 6.857, 10202.731, 723.018, 53093.316 25/05/17,03:33:28,10,07,1, 11.9,1,1, 6.857, 10202.756, 722.989, 53093.213 25/05/17,03:33:28,11,07,1, 11.9,1,1, 6.857, 10202.766, 723.008, 53093.230 25/05/17,03:33:28,12,07,1, 11.9,1,1, 6.857, 10202.747, 722.990, 53093.250 25/05/17,03:33:28,13,07,1, 11.9,1,1, 6.857, 10202.772, 722.992, 53093.229 25/05/17,03:33:28,14,07,1, 11.9,1,1, 6.857, 10202.791, 722.987, 53093.198 25/05/17,03:33:28,15,07,1, 11.9,1,1, 6.857, 10202.805, 722.997, 53093.185 25/05/17,03:33:28,16,07,1, 11.9,1,1, 6.857, 10202.813, 722.948, 53093.149 25/05/17,03:33:28,17,07,1, 11.9,1,1, 6.857, 10202.825, 722.964, 53093.193 25/05/17,03:33:28,18,07,1, 11.9,1,1, 6.857, 10202.815, 722.969, 53093.191 25/05/17,03:33:28,19,07,1, 11.9,1,1, 6.857, 10202.833, 722.953, 53093.155 25/05/17,03:33:29,00,07,1, 11.9,1,1, 6.856, 10202.829, 722.953, 53093.155 25/05/17,03:33:29,01,07,1, 11.9,1,1, 6.856, 10202.847, 722.947, 53093.151 25/05/17,03:33:29,02,07,1, 11.9,1,1, 6.856, 10202.863, 722.912, 53093.089 25/05/17,03:33:29,03,07,1, 11.9,1,1, 6.856, 10202.860, 722.938, 53093.063 25/05/17,03:33:29,04,07,1, 11.9,1,1, 6.856, 10202.890, 722.920, 53093.095 25/05/17,03:33:29,05,07,1, 11.9,1,1, 6.856, 10202.882, 722.928, 53093.123 25/05/17,03:33:29,06,07,1, 11.9,1,1, 6.856, 10202.882, 722.911, 53093.050 25/05/17,03:33:29,07,07,1, 11.9,1,1, 6.856, 10202.913, 722.900, 53093.018 25/05/17,03:33:29,08,07,1, 11.9,1,1, 6.856, 10202.918, 722.912, 53093.011 25/05/17,03:33:29,09,07,1, 11.9,1,1, 6.856, 10202.943, 722.904, 53093.079 25/05/17,03:33:29,10,07,1, 11.9,1,1, 6.856, 10202.932, 722.894, 53093.091 25/05/17,03:33:29,11,07,1, 11.9,1,1, 6.856, 10202.935, 722.873, 53092.989 25/05/17,03:33:29,12,07,1, 11.9,1,1, 6.856, 10202.950, 722.905, 53092.961 25/05/17,03:33:29,13,07,1, 11.9,1,1, 6.856, 10202.946, 722.898, 53092.958 25/05/17,03:33:29,14,07,1, 11.9,1,1, 6.856, 10202.966, 722.859, 53092.989 25/05/17,03:33:29,15,07,1, 11.9,1,1, 6.856, 10202.990, 722.862, 53092.959 25/05/17,03:33:29,16,07,1, 11.9,1,1, 6.856, 10202.989, 722.869, 53092.975 25/05/17,03:33:29,17,07,1, 11.9,1,1, 6.856, 10203.014, 722.855, 53092.932 25/05/17,03:33:29,18,07,1, 11.9,1,1, 6.856, 10203.019, 722.842, 53092.925 25/05/17,03:33:29,19,07,1, 11.9,1,1, 6.856, 10203.013, 722.846, 53092.912 25/05/17,03:33:30,00,07,1, 11.9,1,1, 6.856, 10203.012, 722.846, 53092.912 25/05/17,03:33:30,01,07,1, 11.9,1,1, 6.856, 10203.021, 722.851, 53092.825 25/05/17,03:33:30,02,07,1, 11.9,1,1, 6.856, 10203.018, 722.830, 53092.850 25/05/17,03:33:30,03,07,1, 11.9,1,1, 6.856, 10203.056, 722.840, 53092.808 25/05/17,03:33:30,04,07,1, 11.9,1,1, 6.856, 10203.078, 722.813, 53092.780 25/05/17,03:33:30,05,07,1, 11.9,1,1, 6.856, 10203.077, 722.820, 53092.737 25/05/17,03:33:30,06,07,1, 11.9,1,1, 6.856, 10203.077, 722.814, 53092.759 25/05/17,03:33:30,07,07,1, 11.9,1,1, 6.856, 10203.080, 722.817, 53092.761 25/05/17,03:33:30,08,07,1, 11.9,1,1, 6.856, 10203.095, 722.827, 53092.768 25/05/17,03:33:30,09,07,1, 11.9,1,1, 6.856, 10203.120, 722.804, 53092.742 25/05/17,03:33:30,10,07,1, 11.9,1,1, 6.856, 10203.119, 722.814, 53092.763 25/05/17,03:33:30,11,07,1, 11.9,1,1, 6.856, 10203.171, 722.794, 53092.732 25/05/17,03:33:30,12,07,1, 11.9,1,1, 6.856, 10203.140, 722.798, 53092.702 25/05/17,03:33:30,13,07,1, 11.9,1,1, 6.856, 10203.145, 722.802, 53092.780 25/05/17,03:33:30,14,07,1, 11.9,1,1, 6.856, 10203.187, 722.792, 53092.617 25/05/17,03:33:30,15,07,1, 11.9,1,1, 6.856, 10203.183, 722.758, 53092.651 25/05/17,03:33:30,16,07,1, 11.9,1,1, 6.856, 10203.204, 722.776, 53092.606 25/05/17,03:33:30,17,07,1, 11.9,1,1, 6.856, 10203.183, 722.786, 53092.675 25/05/17,03:33:30,18,07,1, 11.9,1,1, 6.856, 10203.211, 722.787, 53092.635 25/05/17,03:33:30,19,07,1, 11.9,1,1, 6.856, 10203.224, 722.784, 53092.649 25/05/17,03:33:31,00,07,1, 12.0,1,1, 6.856, 10203.221, 722.784, 53092.649 25/05/17,03:33:31,01,07,1, 12.0,1,1, 6.856, 10203.239, 722.779, 53092.692 25/05/17,03:33:31,02,07,1, 12.0,1,1, 6.856, 10203.253, 722.733, 53092.506 25/05/17,03:33:31,03,07,1, 12.0,1,1, 6.856, 10203.239, 722.740, 53092.505 25/05/17,03:33:31,04,07,1, 12.0,1,1, 6.856, 10203.264, 722.744, 53092.530 25/05/17,03:33:31,05,07,1, 12.0,1,1, 6.856, 10203.273, 722.753, 53092.500 25/05/17,03:33:31,06,07,1, 12.0,1,1, 6.856, 10203.279, 722.752, 53092.587 25/05/17,03:33:31,07,07,1, 12.0,1,1, 6.856, 10203.300, 722.752, 53092.545 25/05/17,03:33:31,08,07,1, 12.0,1,1, 6.856, 10203.277, 722.736, 53092.447 25/05/17,03:33:31,09,07,1, 12.0,1,1, 6.856, 10203.363, 722.732, 53092.477 25/05/17,03:33:31,10,07,1, 12.0,1,1, 6.856, 10203.335, 722.728, 53092.491 25/05/17,03:33:31,11,07,1, 12.0,1,1, 6.856, 10203.341, 722.707, 53092.477 25/05/17,03:33:31,12,07,1, 12.0,1,1, 6.856, 10203.333, 722.690, 53092.510 25/05/17,03:33:31,13,07,1, 12.0,1,1, 6.856, 10203.374, 722.718, 53092.401 25/05/17,03:33:31,14,07,1, 12.0,1,1, 6.856, 10203.351, 722.718, 53092.443 25/05/17,03:33:31,15,07,1, 12.0,1,1, 6.856, 10203.381, 722.711, 53092.493 25/05/17,03:33:31,16,07,1, 12.0,1,1, 6.856, 10203.372, 722.693, 53092.469 25/05/17,03:33:31,17,07,1, 12.0,1,1, 6.856, 10203.399, 722.681, 53092.381 25/05/17,03:33:31,18,07,1, 12.0,1,1, 6.856, 10203.406, 722.679, 53092.447 25/05/17,03:33:31,19,07,1, 12.0,1,1, 6.856, 10203.410, 722.704, 53092.385 25/05/17,03:33:32,00,07,1, 11.9,1,1, 6.856, 10203.404, 722.704, 53092.385 25/05/17,03:33:32,01,07,1, 11.9,1,1, 6.856, 10203.422, 722.684, 53092.399 25/05/17,03:33:32,02,07,1, 11.9,1,1, 6.856, 10203.419, 722.695, 53092.261 25/05/17,03:33:32,03,07,1, 11.9,1,1, 6.856, 10203.433, 722.652, 53092.341 25/05/17,03:33:32,04,07,1, 11.9,1,1, 6.856, 10203.441, 722.668, 53092.285 25/05/17,03:33:32,05,07,1, 11.9,1,1, 6.856, 10203.464, 722.649, 53092.282 25/05/17,03:33:32,06,07,1, 11.9,1,1, 6.856, 10203.462, 722.656, 53092.280 25/05/17,03:33:32,07,07,1, 11.9,1,1, 6.856, 10203.484, 722.670, 53092.276 25/05/17,03:33:32,08,07,1, 11.9,1,1, 6.856, 10203.490, 722.644, 53092.337 25/05/17,03:33:32,09,07,1, 11.9,1,1, 6.856, 10203.479, 722.653, 53092.304 25/05/17,03:33:32,10,07,1, 11.9,1,1, 6.856, 10203.505, 722.654, 53092.238 25/05/17,03:33:32,11,07,1, 11.9,1,1, 6.856, 10203.515, 722.626, 53092.280 25/05/17,03:33:32,12,07,1, 11.9,1,1, 6.856, 10203.522, 722.625, 53092.147 25/05/17,03:33:32,13,07,1, 11.9,1,1, 6.856, 10203.513, 722.654, 53092.223 25/05/17,03:33:32,14,07,1, 11.9,1,1, 6.856, 10203.535, 722.642, 53092.202 25/05/17,03:33:32,15,07,1, 11.9,1,1, 6.856, 10203.542, 722.638, 53092.247 25/05/17,03:33:32,16,07,1, 11.9,1,1, 6.856, 10203.558, 722.637, 53092.204 25/05/17,03:33:32,17,07,1, 11.9,1,1, 6.856, 10203.566, 722.626, 53092.176 25/05/17,03:33:32,18,07,1, 11.9,1,1, 6.856, 10203.559, 722.633, 53092.150 25/05/17,03:33:32,19,07,1, 11.9,1,1, 6.856, 10203.565, 722.625, 53092.171 25/05/17,03:33:33,00,07,1, 12.0,1,1, 6.856, 10203.563, 722.625, 53092.171 25/05/17,03:33:33,01,07,1, 12.0,1,1, 6.856, 10203.574, 722.609, 53092.180 25/05/17,03:33:33,02,07,1, 12.0,1,1, 6.856, 10203.600, 722.636, 53092.231 25/05/17,03:33:33,03,07,1, 12.0,1,1, 6.856, 10203.610, 722.596, 53092.160 25/05/17,03:33:33,04,07,1, 12.0,1,1, 6.856, 10203.597, 722.599, 53092.147 25/05/17,03:33:33,05,07,1, 12.0,1,1, 6.856, 10203.618, 722.600, 53092.111 25/05/17,03:33:33,06,07,1, 12.0,1,1, 6.856, 10203.597, 722.612, 53092.045 25/05/17,03:33:33,07,07,1, 12.0,1,1, 6.856, 10203.617, 722.616, 53092.117 25/05/17,03:33:33,08,07,1, 12.0,1,1, 6.856, 10203.613, 722.602, 53092.062 25/05/17,03:33:33,09,07,1, 12.0,1,1, 6.856, 10203.633, 722.593, 53092.071 25/05/17,03:33:33,10,07,1, 12.0,1,1, 6.856, 10203.633, 722.622, 53092.062 25/05/17,03:33:33,11,07,1, 12.0,1,1, 6.856, 10203.607, 722.630, 53092.100 25/05/17,03:33:33,12,07,1, 12.0,1,1, 6.856, 10203.642, 722.621, 53092.074 25/05/17,03:33:33,13,07,1, 12.0,1,1, 6.856, 10203.643, 722.638, 53092.088 25/05/17,03:33:33,14,07,1, 12.0,1,1, 6.856, 10203.631, 722.616, 53091.918 25/05/17,03:33:33,15,07,1, 12.0,1,1, 6.856, 10203.637, 722.638, 53092.086 25/05/17,03:33:33,16,07,1, 12.0,1,1, 6.856, 10203.657, 722.630, 53092.058 25/05/17,03:33:33,17,07,1, 12.0,1,1, 6.856, 10203.669, 722.642, 53092.014 25/05/17,03:33:33,18,07,1, 12.0,1,1, 6.856, 10203.692, 722.621, 53092.046 25/05/17,03:33:33,19,07,1, 12.0,1,1, 6.856, 10203.648, 722.616, 53092.062 25/05/17,03:33:34,00,07,1, 11.9,1,1, 6.858, 10203.646, 722.616, 53092.062 25/05/17,03:33:34,01,07,1, 11.9,1,1, 6.858, 10203.682, 722.617, 53092.021 25/05/17,03:33:34,02,07,1, 11.9,1,1, 6.858, 10203.697, 722.645, 53092.054 25/05/17,03:33:34,03,07,1, 11.9,1,1, 6.858, 10203.665, 722.621, 53091.991 25/05/17,03:33:34,04,07,1, 11.9,1,1, 6.858, 10203.695, 722.617, 53091.950 25/05/17,03:33:34,05,07,1, 11.9,1,1, 6.858, 10203.696, 722.629, 53091.923 25/05/17,03:33:34,06,07,1, 11.9,1,1, 6.858, 10203.667, 722.626, 53091.971 25/05/17,03:33:34,07,07,1, 11.9,1,1, 6.858, 10203.689, 722.604, 53092.021 25/05/17,03:33:34,08,07,1, 11.9,1,1, 6.858, 10203.685, 722.618, 53092.044 25/05/17,03:33:34,09,07,1, 11.9,1,1, 6.858, 10203.705, 722.612, 53091.865 25/05/17,03:33:34,10,07,1, 11.9,1,1, 6.858, 10203.695, 722.611, 53092.011 25/05/17,03:33:34,11,07,1, 11.9,1,1, 6.858, 10203.698, 722.589, 53091.825 25/05/17,03:33:34,12,07,1, 11.9,1,1, 6.858, 10203.711, 722.611, 53091.896 25/05/17,03:33:34,13,07,1, 11.9,1,1, 6.858, 10203.698, 722.624, 53091.894 25/05/17,03:33:34,14,07,1, 11.9,1,1, 6.858, 10203.716, 722.622, 53091.950 25/05/17,03:33:34,15,07,1, 11.9,1,1, 6.858, 10203.701, 722.594, 53091.844 25/05/17,03:33:34,16,07,1, 11.9,1,1, 6.858, 10203.735, 722.614, 53091.902 25/05/17,03:33:34,17,07,1, 11.9,1,1, 6.858, 10203.725, 722.629, 53091.849 25/05/17,03:33:34,18,07,1, 11.9,1,1, 6.858, 10203.698, 722.623, 53091.866 25/05/17,03:33:34,19,07,1, 11.9,1,1, 6.858, 10203.705, 722.594, 53091.818 25/05/17,03:33:35,00,07,1, 11.9,1,1, 6.853, 10203.705, 722.594, 53091.818 25/05/17,03:33:35,01,07,1, 11.9,1,1, 6.853, 10203.697, 722.602, 53091.861 25/05/17,03:33:35,02,07,1, 11.9,1,1, 6.853, 10203.709, 722.585, 53091.852 25/05/17,03:33:35,03,07,1, 11.9,1,1, 6.853, 10203.717, 722.586, 53091.822 25/05/17,03:33:35,04,07,1, 11.9,1,1, 6.853, 10203.687, 722.590, 53091.815 25/05/17,03:33:35,05,07,1, 11.9,1,1, 6.853, 10203.710, 722.585, 53091.817 25/05/17,03:33:35,06,07,1, 11.9,1,1, 6.853, 10203.693, 722.588, 53091.826 25/05/17,03:33:35,07,07,1, 11.9,1,1, 6.853, 10203.696, 722.579, 53091.761 25/05/17,03:33:35,08,07,1, 11.9,1,1, 6.853, 10203.685, 722.580, 53091.747 25/05/17,03:33:35,09,07,1, 11.9,1,1, 6.853, 10203.697, 722.603, 53091.827 25/05/17,03:33:35,10,07,1, 11.9,1,1, 6.853, 10203.714, 722.577, 53091.674 25/05/17,03:33:35,11,07,1, 11.9,1,1, 6.853, 10203.708, 722.558, 53091.729 25/05/17,03:33:35,12,07,1, 11.9,1,1, 6.853, 10203.705, 722.571, 53091.752 25/05/17,03:33:35,13,07,1, 11.9,1,1, 6.853, 10203.717, 722.579, 53091.722 25/05/17,03:33:35,14,07,1, 11.9,1,1, 6.853, 10203.705, 722.580, 53091.656 25/05/17,03:33:35,15,07,1, 11.9,1,1, 6.853, 10203.706, 722.578, 53091.703 25/05/17,03:33:35,16,07,1, 11.9,1,1, 6.853, 10203.690, 722.558, 53091.604 25/05/17,03:33:35,17,07,1, 11.9,1,1, 6.853, 10203.685, 722.543, 53091.705 25/05/17,03:33:35,18,07,1, 11.9,1,1, 6.853, 10203.694, 722.579, 53091.680 25/05/17,03:33:35,19,07,1, 11.9,1,1, 6.853, 10203.709, 722.548, 53091.646 25/05/17,03:33:36,00,07,1, 11.9,1,1, 6.854, 10203.705, 722.548, 53091.646 25/05/17,03:33:36,01,07,1, 11.9,1,1, 6.854, 10203.710, 722.547, 53091.662 25/05/17,03:33:36,02,07,1, 11.9,1,1, 6.854, 10203.712, 722.543, 53091.575 25/05/17,03:33:36,03,07,1, 11.9,1,1, 6.854, 10203.711, 722.565, 53091.604 25/05/17,03:33:36,04,07,1, 11.9,1,1, 6.854, 10203.701, 722.561, 53091.597 25/05/17,03:33:36,05,07,1, 11.9,1,1, 6.854, 10203.712, 722.538, 53091.622 25/05/17,03:33:36,06,07,1, 11.9,1,1, 6.854, 10203.683, 722.537, 53091.604 25/05/17,03:33:36,07,07,1, 11.9,1,1, 6.854, 10203.682, 722.542, 53091.545 25/05/17,03:33:36,08,07,1, 11.9,1,1, 6.854, 10203.683, 722.526, 53091.586 25/05/17,03:33:36,09,07,1, 11.9,1,1, 6.854, 10203.687, 722.542, 53091.625 25/05/17,03:33:36,10,07,1, 11.9,1,1, 6.854, 10203.710, 722.535, 53091.578 25/05/17,03:33:36,11,07,1, 11.9,1,1, 6.854, 10203.674, 722.533, 53091.565 25/05/17,03:33:36,12,07,1, 11.9,1,1, 6.854, 10203.682, 722.519, 53091.506 25/05/17,03:33:36,13,07,1, 11.9,1,1, 6.854, 10203.699, 722.533, 53091.583 25/05/17,03:33:36,14,07,1, 11.9,1,1, 6.854, 10203.673, 722.528, 53091.471 25/05/17,03:33:36,15,07,1, 11.9,1,1, 6.854, 10203.663, 722.513, 53091.487 25/05/17,03:33:36,16,07,1, 11.9,1,1, 6.854, 10203.676, 722.528, 53091.546 25/05/17,03:33:36,17,07,1, 11.9,1,1, 6.854, 10203.700, 722.531, 53091.507 25/05/17,03:33:36,18,07,1, 11.9,1,1, 6.854, 10203.699, 722.537, 53091.502 25/05/17,03:33:36,19,07,1, 11.9,1,1, 6.854, 10203.706, 722.511, 53091.458 25/05/17,03:33:37,00,07,1, 11.9,1,1, 6.852, 10203.705, 722.511, 53091.458 25/05/17,03:33:37,01,07,1, 11.9,1,1, 6.852, 10203.686, 722.521, 53091.479 25/05/17,03:33:37,02,07,1, 11.9,1,1, 6.852, 10203.707, 722.533, 53091.466 25/05/17,03:33:37,03,07,1, 11.9,1,1, 6.852, 10203.714, 722.528, 53091.411 25/05/17,03:33:37,04,07,1, 11.9,1,1, 6.852, 10203.703, 722.520, 53091.445 25/05/17,03:33:37,05,07,1, 11.9,1,1, 6.852, 10203.704, 722.503, 53091.425 25/05/17,03:33:37,06,07,1, 11.9,1,1, 6.852, 10203.696, 722.511, 53091.341 25/05/17,03:33:37,07,07,1, 11.9,1,1, 6.852, 10203.682, 722.500, 53091.344 25/05/17,03:33:37,08,07,1, 11.9,1,1, 6.852, 10203.702, 722.505, 53091.379 25/05/17,03:33:37,09,07,1, 11.9,1,1, 6.852, 10203.688, 722.492, 53091.366 25/05/17,03:33:37,10,07,1, 11.9,1,1, 6.852, 10203.698, 722.505, 53091.390 25/05/17,03:33:37,11,07,1, 11.9,1,1, 6.852, 10203.699, 722.488, 53091.344 25/05/17,03:33:37,12,07,1, 11.9,1,1, 6.852, 10203.710, 722.466, 53091.295 25/05/17,03:33:37,13,07,1, 11.9,1,1, 6.852, 10203.712, 722.493, 53091.396 25/05/17,03:33:37,14,07,1, 11.9,1,1, 6.852, 10203.708, 722.507, 53091.310 25/05/17,03:33:37,15,07,1, 11.9,1,1, 6.852, 10203.700, 722.476, 53091.252 25/05/17,03:33:37,16,07,1, 11.9,1,1, 6.852, 10203.707, 722.481, 53091.344 25/05/17,03:33:37,17,07,1, 11.9,1,1, 6.852, 10203.690, 722.484, 53091.344 25/05/17,03:33:37,18,07,1, 11.9,1,1, 6.852, 10203.737, 722.479, 53091.313 25/05/17,03:33:37,19,07,1, 11.9,1,1, 6.852, 10203.691, 722.473, 53091.218 25/05/17,03:33:38,00,08,1, 11.9,1,1, 6.856, 10203.688, 722.473, 53091.218 25/05/17,03:33:38,01,08,1, 11.9,1,1, 6.856, 10203.720, 722.464, 53091.226 25/05/17,03:33:38,02,08,1, 11.9,1,1, 6.856, 10203.723, 722.478, 53091.202 25/05/17,03:33:38,03,08,1, 11.9,1,1, 6.856, 10203.731, 722.477, 53091.217 25/05/17,03:33:38,04,08,1, 11.9,1,1, 6.856, 10203.716, 722.495, 53091.218 25/05/17,03:33:38,05,08,1, 11.9,1,1, 6.856, 10203.712, 722.488, 53091.226 25/05/17,03:33:38,06,08,1, 11.9,1,1, 6.856, 10203.746, 722.486, 53091.251 25/05/17,03:33:38,07,08,1, 11.9,1,1, 6.856, 10203.731, 722.489, 53091.247 25/05/17,03:33:38,08,08,1, 11.9,1,1, 6.856, 10203.736, 722.489, 53091.234 25/05/17,03:33:38,09,08,1, 11.9,1,1, 6.856, 10203.749, 722.499, 53091.158 25/05/17,03:33:38,10,08,1, 11.9,1,1, 6.856, 10203.732, 722.506, 53091.168 25/05/17,03:33:38,11,08,1, 11.9,1,1, 6.856, 10203.742, 722.513, 53091.191 25/05/17,03:33:38,12,08,1, 11.9,1,1, 6.856, 10203.727, 722.506, 53091.109 25/05/17,03:33:38,13,08,1, 11.9,1,1, 6.856, 10203.740, 722.544, 53091.156 25/05/17,03:33:38,14,08,1, 11.9,1,1, 6.856, 10203.720, 722.523, 53091.151 25/05/17,03:33:38,15,08,1, 11.9,1,1, 6.856, 10203.761, 722.531, 53091.131 25/05/17,03:33:38,16,08,1, 11.9,1,1, 6.856, 10203.737, 722.555, 53091.183 25/05/17,03:33:38,17,08,1, 11.9,1,1, 6.856, 10203.749, 722.550, 53091.087 25/05/17,03:33:38,18,08,1, 11.9,1,1, 6.856, 10203.734, 722.564, 53091.157 25/05/17,03:33:38,19,08,1, 11.9,1,1, 6.856, 10203.781, 722.560, 53091.143 25/05/17,03:33:39,00,08,1, 11.9,1,1, 6.852, 10203.780, 722.560, 53091.143 25/05/17,03:33:39,01,08,1, 11.9,1,1, 6.852, 10203.725, 722.548, 53091.106 25/05/17,03:33:39,02,08,1, 11.9,1,1, 6.852, 10203.764, 722.592, 53091.117 25/05/17,03:33:39,03,08,1, 11.9,1,1, 6.852, 10203.751, 722.591, 53091.115 25/05/17,03:33:39,04,08,1, 11.9,1,1, 6.852, 10203.746, 722.583, 53091.127 25/05/17,03:33:39,05,08,1, 11.9,1,1, 6.852, 10203.740, 722.582, 53091.033 25/05/17,03:33:39,06,08,1, 11.9,1,1, 6.852, 10203.739, 722.613, 53091.078 25/05/17,03:33:39,07,08,1, 11.9,1,1, 6.852, 10203.757, 722.605, 53091.022 25/05/17,03:33:39,08,08,1, 11.9,1,1, 6.852, 10203.761, 722.621, 53091.080 25/05/17,03:33:39,09,08,1, 11.9,1,1, 6.852, 10203.742, 722.641, 53091.064 25/05/17,03:33:39,10,08,1, 11.9,1,1, 6.852, 10203.746, 722.629, 53091.031 25/05/17,03:33:39,11,08,1, 11.9,1,1, 6.852, 10203.740, 722.635, 53091.006 25/05/17,03:33:39,12,08,1, 11.9,1,1, 6.852, 10203.750, 722.642, 53091.023 25/05/17,03:33:39,13,08,1, 11.9,1,1, 6.852, 10203.751, 722.643, 53090.993 25/05/17,03:33:39,14,08,1, 11.9,1,1, 6.852, 10203.744, 722.656, 53091.050 25/05/17,03:33:39,15,08,1, 11.9,1,1, 6.852, 10203.759, 722.652, 53090.982 25/05/17,03:33:39,16,08,1, 11.9,1,1, 6.852, 10203.767, 722.659, 53090.970 25/05/17,03:33:39,17,08,1, 11.9,1,1, 6.852, 10203.766, 722.680, 53091.031 25/05/17,03:33:39,18,08,1, 11.9,1,1, 6.852, 10203.760, 722.687, 53091.014 25/05/17,03:33:39,19,08,1, 11.9,1,1, 6.852, 10203.753, 722.677, 53090.975 25/05/17,03:33:40,00,09,1, 11.9,1,1, 6.853, 10203.747, 722.677, 53090.975 25/05/17,03:33:40,01,09,1, 11.9,1,1, 6.853, 10203.760, 722.693, 53090.974 25/05/17,03:33:40,02,09,1, 11.9,1,1, 6.853, 10203.757, 722.716, 53090.998 25/05/17,03:33:40,03,09,1, 11.9,1,1, 6.853, 10203.738, 722.727, 53091.000 25/05/17,03:33:40,04,09,1, 11.9,1,1, 6.853, 10203.766, 722.709, 53090.923 25/05/17,03:33:40,05,09,1, 11.9,1,1, 6.853, 10203.731, 722.723, 53090.962 25/05/17,03:33:40,06,09,1, 11.9,1,1, 6.853, 10203.774, 722.723, 53091.001 25/05/17,03:33:40,07,09,1, 11.9,1,1, 6.853, 10203.754, 722.732, 53090.931 25/05/17,03:33:40,08,09,1, 11.9,1,1, 6.853, 10203.780, 722.765, 53090.971 25/05/17,03:33:40,09,09,1, 11.9,1,1, 6.853, 10203.750, 722.764, 53090.941 25/05/17,03:33:40,10,09,1, 11.9,1,1, 6.853, 10203.741, 722.754, 53090.888 25/05/17,03:33:40,11,09,1, 11.9,1,1, 6.853, 10203.743, 722.754, 53090.893 25/05/17,03:33:40,12,09,1, 11.9,1,1, 6.853, 10203.759, 722.755, 53090.879 25/05/17,03:33:40,13,09,1, 11.9,1,1, 6.853, 10203.758, 722.794, 53090.974 25/05/17,03:33:40,14,09,1, 11.9,1,1, 6.853, 10203.766, 722.787, 53090.871 25/05/17,03:33:40,15,09,1, 11.9,1,1, 6.853, 10203.760, 722.766, 53090.906 25/05/17,03:33:40,16,09,1, 11.9,1,1, 6.853, 10203.766, 722.791, 53090.874 25/05/17,03:33:40,17,09,1, 11.9,1,1, 6.853, 10203.750, 722.798, 53090.869 25/05/17,03:33:40,18,09,1, 11.9,1,1, 6.853, 10203.756, 722.783, 53090.829 25/05/17,03:33:40,19,09,1, 11.9,1,1, 6.853, 10203.748, 722.805, 53090.752 25/05/17,03:33:41,00,08,1, 12.0,1,1, 6.853, 10203.747, 722.805, 53090.752 25/05/17,03:33:41,01,08,1, 12.0,1,1, 6.853, 10203.757, 722.803, 53090.846 25/05/17,03:33:41,02,08,1, 12.0,1,1, 6.853, 10203.758, 722.818, 53090.746 25/05/17,03:33:41,03,08,1, 12.0,1,1, 6.853, 10203.753, 722.803, 53090.795 25/05/17,03:33:41,04,08,1, 12.0,1,1, 6.853, 10203.758, 722.805, 53090.806 25/05/17,03:33:41,05,08,1, 12.0,1,1, 6.853, 10203.750, 722.802, 53090.763 25/05/17,03:33:41,06,08,1, 12.0,1,1, 6.853, 10203.754, 722.827, 53090.751 25/05/17,03:33:41,07,08,1, 12.0,1,1, 6.853, 10203.727, 722.817, 53090.701 25/05/17,03:33:41,08,08,1, 12.0,1,1, 6.853, 10203.747, 722.813, 53090.722 25/05/17,03:33:41,09,08,1, 12.0,1,1, 6.853, 10203.768, 722.840, 53090.748 25/05/17,03:33:41,10,08,1, 12.0,1,1, 6.853, 10203.732, 722.833, 53090.767 25/05/17,03:33:41,11,08,1, 12.0,1,1, 6.853, 10203.737, 722.831, 53090.723 25/05/17,03:33:41,12,08,1, 12.0,1,1, 6.853, 10203.795, 722.822, 53090.760 25/05/17,03:33:41,13,08,1, 12.0,1,1, 6.853, 10203.805, 722.801, 53090.524 25/05/17,03:33:41,14,08,1, 12.0,1,1, 6.853, 10203.714, 722.833, 53090.755 25/05/17,03:33:41,15,08,1, 12.0,1,1, 6.853, 10203.757, 722.831, 53090.725 25/05/17,03:33:41,16,08,1, 12.0,1,1, 6.853, 10203.750, 722.847, 53090.684 25/05/17,03:33:41,17,08,1, 12.0,1,1, 6.853, 10203.702, 722.826, 53090.703 25/05/17,03:33:41,18,08,1, 12.0,1,1, 6.853, 10203.735, 722.821, 53090.650 25/05/17,03:33:41,19,08,1, 12.0,1,1, 6.853, 10203.748, 722.821, 53090.594 25/05/17,03:33:42,00,09,1, 11.9,1,1, 6.859, 10203.747, 722.821, 53090.594 25/05/17,03:33:42,01,09,1, 11.9,1,1, 6.859, 10203.733, 722.833, 53090.625 25/05/17,03:33:42,02,09,1, 11.9,1,1, 6.859, 10203.745, 722.821, 53090.616 25/05/17,03:33:42,03,09,1, 11.9,1,1, 6.859, 10203.762, 722.829, 53090.574 25/05/17,03:33:42,04,09,1, 11.9,1,1, 6.859, 10203.745, 722.822, 53090.584 25/05/17,03:33:42,05,09,1, 11.9,1,1, 6.859, 10203.747, 722.823, 53090.577 25/05/17,03:33:42,06,09,1, 11.9,1,1, 6.859, 10203.761, 722.840, 53090.560 25/05/17,03:33:42,07,09,1, 11.9,1,1, 6.859, 10203.732, 722.823, 53090.553 25/05/17,03:33:42,08,09,1, 11.9,1,1, 6.859, 10203.754, 722.827, 53090.577 25/05/17,03:33:42,09,09,1, 11.9,1,1, 6.859, 10203.752, 722.810, 53090.572 25/05/17,03:33:42,10,09,1, 11.9,1,1, 6.859, 10203.772, 722.807, 53090.559 25/05/17,03:33:42,11,09,1, 11.9,1,1, 6.859, 10203.766, 722.822, 53090.479 25/05/17,03:33:42,12,09,1, 11.9,1,1, 6.859, 10203.772, 722.822, 53090.491 25/05/17,03:33:42,13,09,1, 11.9,1,1, 6.859, 10203.749, 722.806, 53090.538 25/05/17,03:33:42,14,09,1, 11.9,1,1, 6.859, 10203.764, 722.794, 53090.488 25/05/17,03:33:42,15,09,1, 11.9,1,1, 6.859, 10203.777, 722.806, 53090.455 25/05/17,03:33:42,16,09,1, 11.9,1,1, 6.859, 10203.763, 722.812, 53090.480 25/05/17,03:33:42,17,09,1, 11.9,1,1, 6.859, 10203.773, 722.806, 53090.369 25/05/17,03:33:42,18,09,1, 11.9,1,1, 6.859, 10203.775, 722.801, 53090.472 25/05/17,03:33:42,19,09,1, 11.9,1,1, 6.859, 10203.779, 722.792, 53090.449 25/05/17,03:33:43,00,08,1, 11.9,1,1, 6.852, 10203.772, 722.792, 53090.449 25/05/17,03:33:43,01,08,1, 11.9,1,1, 6.852, 10203.738, 722.785, 53090.447 25/05/17,03:33:43,02,08,1, 11.9,1,1, 6.852, 10203.749, 722.786, 53090.457 25/05/17,03:33:43,03,08,1, 11.9,1,1, 6.852, 10203.742, 722.778, 53090.391 25/05/17,03:33:43,04,08,1, 11.9,1,1, 6.852, 10203.765, 722.796, 53090.408 25/05/17,03:33:43,05,08,1, 11.9,1,1, 6.852, 10203.783, 722.809, 53090.388 25/05/17,03:33:43,06,08,1, 11.9,1,1, 6.852, 10203.788, 722.798, 53090.324 25/05/17,03:33:43,07,08,1, 11.9,1,1, 6.852, 10203.762, 722.802, 53090.387 25/05/17,03:33:43,08,08,1, 11.9,1,1, 6.852, 10203.783, 722.798, 53090.390 25/05/17,03:33:43,09,08,1, 11.9,1,1, 6.852, 10203.803, 722.771, 53090.300 25/05/17,03:33:43,10,08,1, 11.9,1,1, 6.852, 10203.790, 722.774, 53090.324 25/05/17,03:33:43,11,08,1, 11.9,1,1, 6.852, 10203.809, 722.787, 53090.265 25/05/17,03:33:43,12,08,1, 11.9,1,1, 6.852, 10203.814, 722.767, 53090.288 25/05/17,03:33:43,13,08,1, 11.9,1,1, 6.852, 10203.803, 722.773, 53090.276 25/05/17,03:33:43,14,08,1, 11.9,1,1, 6.852, 10203.813, 722.783, 53090.321 25/05/17,03:33:43,15,08,1, 11.9,1,1, 6.852, 10203.798, 722.745, 53090.213 25/05/17,03:33:43,16,08,1, 11.9,1,1, 6.852, 10203.794, 722.771, 53090.275 25/05/17,03:33:43,17,08,1, 11.9,1,1, 6.852, 10203.779, 722.771, 53090.291 25/05/17,03:33:43,18,08,1, 11.9,1,1, 6.852, 10203.807, 722.754, 53090.201 25/05/17,03:33:43,19,08,1, 11.9,1,1, 6.852, 10203.823, 722.753, 53090.169 25/05/17,03:33:44,00,07,1, 11.9,1,1, 6.854, 10203.822, 722.753, 53090.169 25/05/17,03:33:44,01,07,1, 11.9,1,1, 6.854, 10203.828, 722.743, 53090.187 25/05/17,03:33:44,02,07,1, 11.9,1,1, 6.854, 10203.823, 722.740, 53090.160 25/05/17,03:33:44,03,07,1, 11.9,1,1, 6.854, 10203.828, 722.735, 53090.177 25/05/17,03:33:44,04,07,1, 11.9,1,1, 6.854, 10203.835, 722.724, 53090.162 25/05/17,03:33:44,05,07,1, 11.9,1,1, 6.854, 10203.842, 722.741, 53090.149 25/05/17,03:33:44,06,07,1, 11.9,1,1, 6.854, 10203.828, 722.717, 53090.201 25/05/17,03:33:44,07,07,1, 11.9,1,1, 6.854, 10203.856, 722.728, 53090.124 25/05/17,03:33:44,08,07,1, 11.9,1,1, 6.854, 10203.839, 722.723, 53090.131 25/05/17,03:33:44,09,07,1, 11.9,1,1, 6.854, 10203.846, 722.712, 53090.079 25/05/17,03:33:44,10,07,1, 11.9,1,1, 6.854, 10203.840, 722.708, 53090.131 25/05/17,03:33:44,11,07,1, 11.9,1,1, 6.854, 10203.847, 722.706, 53090.113 25/05/17,03:33:44,12,07,1, 11.9,1,1, 6.854, 10203.852, 722.711, 53090.071 25/05/17,03:33:44,13,07,1, 11.9,1,1, 6.854, 10203.869, 722.709, 53090.124 25/05/17,03:33:44,14,07,1, 11.9,1,1, 6.854, 10203.858, 722.710, 53090.071 25/05/17,03:33:44,15,07,1, 11.9,1,1, 6.854, 10203.842, 722.689, 53090.100 25/05/17,03:33:44,16,07,1, 11.9,1,1, 6.854, 10203.868, 722.693, 53089.998 25/05/17,03:33:44,17,07,1, 11.9,1,1, 6.854, 10203.864, 722.680, 53090.055 25/05/17,03:33:44,18,07,1, 11.9,1,1, 6.854, 10203.894, 722.705, 53090.072 25/05/17,03:33:44,19,07,1, 11.9,1,1, 6.854, 10203.898, 722.708, 53090.029 25/05/17,03:33:45,00,07,1, 11.9,1,1, 6.857, 10203.897, 722.708, 53090.029 25/05/17,03:33:45,01,07,1, 11.9,1,1, 6.857, 10203.885, 722.655, 53089.959 25/05/17,03:33:45,02,07,1, 11.9,1,1, 6.857, 10203.879, 722.697, 53089.961 25/05/17,03:33:45,03,07,1, 11.9,1,1, 6.857, 10203.871, 722.682, 53090.012 25/05/17,03:33:45,04,07,1, 11.9,1,1, 6.857, 10203.881, 722.677, 53089.923 25/05/17,03:33:45,05,07,1, 11.9,1,1, 6.857, 10203.881, 722.684, 53089.979 25/05/17,03:33:45,06,07,1, 11.9,1,1, 6.857, 10203.902, 722.697, 53089.953 25/05/17,03:33:45,07,07,1, 11.9,1,1, 6.857, 10203.877, 722.662, 53089.904 25/05/17,03:33:45,08,07,1, 11.9,1,1, 6.857, 10203.892, 722.656, 53089.909 25/05/17,03:33:45,09,07,1, 11.9,1,1, 6.857, 10203.884, 722.670, 53089.906 25/05/17,03:33:45,10,07,1, 11.9,1,1, 6.857, 10203.881, 722.671, 53089.946 25/05/17,03:33:45,11,07,1, 11.9,1,1, 6.857, 10203.927, 722.671, 53089.970 25/05/17,03:33:45,12,07,1, 11.9,1,1, 6.857, 10203.915, 722.639, 53089.880 25/05/17,03:33:45,13,07,1, 11.9,1,1, 6.857, 10203.904, 722.651, 53089.923 25/05/17,03:33:45,14,07,1, 11.9,1,1, 6.857, 10203.931, 722.654, 53089.925 25/05/17,03:33:45,15,07,1, 11.9,1,1, 6.857, 10203.907, 722.674, 53089.925 25/05/17,03:33:45,16,07,1, 11.9,1,1, 6.857, 10203.917, 722.654, 53089.863 25/05/17,03:33:45,17,07,1, 11.9,1,1, 6.857, 10203.911, 722.639, 53089.899 25/05/17,03:33:45,18,07,1, 11.9,1,1, 6.857, 10203.914, 722.633, 53089.793 25/05/17,03:33:45,19,07,1, 11.9,1,1, 6.857, 10203.917, 722.650, 53090.010 25/05/17,03:33:46,00,07,1, 11.9,1,1, 6.852, 10203.913, 722.650, 53090.010 25/05/17,03:33:46,01,07,1, 11.9,1,1, 6.852, 10203.903, 722.638, 53089.742 25/05/17,03:33:46,02,07,1, 11.9,1,1, 6.852, 10203.900, 722.623, 53089.833 25/05/17,03:33:46,03,07,1, 11.9,1,1, 6.852, 10203.905, 722.640, 53089.802 25/05/17,03:33:46,04,07,1, 11.9,1,1, 6.852, 10203.932, 722.600, 53089.738 25/05/17,03:33:46,05,07,1, 11.9,1,1, 6.852, 10203.928, 722.611, 53089.736 25/05/17,03:33:46,06,07,1, 11.9,1,1, 6.852, 10203.891, 722.626, 53089.719 25/05/17,03:33:46,07,07,1, 11.9,1,1, 6.852, 10203.916, 722.587, 53089.789 25/05/17,03:33:46,08,07,1, 11.9,1,1, 6.852, 10203.886, 722.594, 53089.757 25/05/17,03:33:46,09,07,1, 11.9,1,1, 6.852, 10203.911, 722.609, 53089.801 25/05/17,03:33:46,10,07,1, 11.9,1,1, 6.852, 10203.923, 722.592, 53089.698 25/05/17,03:33:46,11,07,1, 11.9,1,1, 6.852, 10203.905, 722.576, 53089.652 25/05/17,03:33:46,12,07,1, 11.9,1,1, 6.852, 10203.885, 722.584, 53089.650 25/05/17,03:33:46,13,07,1, 11.9,1,1, 6.852, 10203.934, 722.582, 53089.583 25/05/17,03:33:46,14,07,1, 11.9,1,1, 6.852, 10203.898, 722.569, 53089.625 25/05/17,03:33:46,15,07,1, 11.9,1,1, 6.852, 10203.910, 722.574, 53089.684 25/05/17,03:33:46,16,07,1, 11.9,1,1, 6.852, 10203.888, 722.556, 53089.688 25/05/17,03:33:46,17,07,1, 11.9,1,1, 6.852, 10203.929, 722.576, 53089.670 25/05/17,03:33:46,18,07,1, 11.9,1,1, 6.852, 10203.912, 722.547, 53089.659 25/05/17,03:33:46,19,07,1, 11.9,1,1, 6.852, 10203.923, 722.557, 53089.623 25/05/17,03:33:47,00,07,1, 11.9,1,1, 6.855, 10203.922, 722.557, 53089.623 25/05/17,03:33:47,01,07,1, 11.9,1,1, 6.855, 10203.928, 722.547, 53089.644 25/05/17,03:33:47,02,07,1, 11.9,1,1, 6.855, 10203.880, 722.539, 53089.648 25/05/17,03:33:47,03,07,1, 11.9,1,1, 6.855, 10203.931, 722.549, 53089.600 25/05/17,03:33:47,04,07,1, 11.9,1,1, 6.855, 10203.914, 722.539, 53089.603 25/05/17,03:33:47,05,07,1, 11.9,1,1, 6.855, 10203.899, 722.546, 53089.639 25/05/17,03:33:47,06,07,1, 11.9,1,1, 6.855, 10203.935, 722.541, 53089.537 25/05/17,03:33:47,07,07,1, 11.9,1,1, 6.855, 10203.921, 722.521, 53089.494 25/05/17,03:33:47,08,07,1, 11.9,1,1, 6.855, 10203.905, 722.505, 53089.529 25/05/17,03:33:47,09,07,1, 11.9,1,1, 6.855, 10203.910, 722.512, 53089.459 25/05/17,03:33:47,10,07,1, 11.9,1,1, 6.855, 10203.900, 722.538, 53089.577 25/05/17,03:33:47,11,07,1, 11.9,1,1, 6.855, 10203.924, 722.526, 53089.473 25/05/17,03:33:47,12,07,1, 11.9,1,1, 6.855, 10203.927, 722.522, 53089.485 25/05/17,03:33:47,13,07,1, 11.9,1,1, 6.855, 10203.917, 722.514, 53089.449 25/05/17,03:33:47,14,07,1, 11.9,1,1, 6.855, 10203.915, 722.506, 53089.489 25/05/17,03:33:47,15,07,1, 11.9,1,1, 6.855, 10203.913, 722.513, 53089.497 25/05/17,03:33:47,16,07,1, 11.9,1,1, 6.855, 10203.936, 722.509, 53089.458 25/05/17,03:33:47,17,07,1, 11.9,1,1, 6.855, 10203.933, 722.522, 53089.434 25/05/17,03:33:47,18,07,1, 11.9,1,1, 6.855, 10203.921, 722.503, 53089.460 25/05/17,03:33:47,19,07,1, 11.9,1,1, 6.855, 10203.925, 722.524, 53089.449 25/05/17,03:33:48,00,07,1, 12.0,1,1, 6.855, 10203.922, 722.524, 53089.449 25/05/17,03:33:48,01,07,1, 12.0,1,1, 6.855, 10203.938, 722.491, 53089.418 25/05/17,03:33:48,02,07,1, 12.0,1,1, 6.855, 10203.940, 722.499, 53089.416 25/05/17,03:33:48,03,07,1, 12.0,1,1, 6.855, 10203.957, 722.496, 53089.437 25/05/17,03:33:48,04,07,1, 12.0,1,1, 6.855, 10203.975, 722.496, 53089.475 25/05/17,03:33:48,05,07,1, 12.0,1,1, 6.855, 10203.966, 722.498, 53089.390 25/05/17,03:33:48,06,07,1, 12.0,1,1, 6.855, 10203.979, 722.489, 53089.430 25/05/17,03:33:48,07,07,1, 12.0,1,1, 6.855, 10203.948, 722.497, 53089.392 25/05/17,03:33:48,08,07,1, 12.0,1,1, 6.855, 10203.946, 722.496, 53089.392 25/05/17,03:33:48,09,07,1, 12.0,1,1, 6.855, 10203.975, 722.480, 53089.402 25/05/17,03:33:48,10,07,1, 12.0,1,1, 6.855, 10203.975, 722.488, 53089.352 25/05/17,03:33:48,11,07,1, 12.0,1,1, 6.855, 10203.985, 722.485, 53089.298 25/05/17,03:33:48,12,07,1, 12.0,1,1, 6.855, 10203.976, 722.497, 53089.344 25/05/17,03:33:48,13,07,1, 12.0,1,1, 6.855, 10203.979, 722.498, 53089.248 25/05/17,03:33:48,14,07,1, 12.0,1,1, 6.855, 10203.989, 722.509, 53089.350 25/05/17,03:33:48,15,07,1, 12.0,1,1, 6.855, 10203.991, 722.480, 53089.298 25/05/17,03:33:48,16,07,1, 12.0,1,1, 6.855, 10203.996, 722.508, 53089.290 25/05/17,03:33:48,17,07,1, 12.0,1,1, 6.855, 10203.994, 722.496, 53089.338 25/05/17,03:33:48,18,07,1, 12.0,1,1, 6.855, 10204.001, 722.487, 53089.294 25/05/17,03:33:48,19,07,1, 12.0,1,1, 6.855, 10204.027, 722.514, 53089.258 25/05/17,03:33:49,00,07,1, 11.9,1,1, 6.860, 10204.022, 722.514, 53089.258 25/05/17,03:33:49,01,07,1, 11.9,1,1, 6.860, 10204.017, 722.532, 53089.304 25/05/17,03:33:49,02,07,1, 11.9,1,1, 6.860, 10204.008, 722.531, 53089.272 25/05/17,03:33:49,03,07,1, 11.9,1,1, 6.860, 10204.023, 722.516, 53089.260 25/05/17,03:33:49,04,07,1, 11.9,1,1, 6.860, 10204.032, 722.539, 53089.226 25/05/17,03:33:49,05,07,1, 11.9,1,1, 6.860, 10204.020, 722.549, 53089.225 25/05/17,03:33:49,06,07,1, 11.9,1,1, 6.860, 10204.012, 722.566, 53089.223 25/05/17,03:33:49,07,07,1, 11.9,1,1, 6.860, 10204.027, 722.556, 53089.279 25/05/17,03:33:49,08,07,1, 11.9,1,1, 6.860, 10204.035, 722.560, 53089.406 25/05/17,03:33:49,09,07,1, 11.9,1,1, 6.860, 10204.055, 722.535, 53089.197 25/05/17,03:33:49,10,07,1, 11.9,1,1, 6.860, 10204.025, 722.548, 53089.203 25/05/17,03:33:49,11,07,1, 11.9,1,1, 6.860, 10204.028, 722.557, 53089.194 25/05/17,03:33:49,12,07,1, 11.9,1,1, 6.860, 10204.057, 722.567, 53089.160 25/05/17,03:33:49,13,07,1, 11.9,1,1, 6.860, 10204.018, 722.588, 53089.212 25/05/17,03:33:49,14,07,1, 11.9,1,1, 6.860, 10204.048, 722.598, 53089.231 25/05/17,03:33:49,15,07,1, 11.9,1,1, 6.860, 10204.056, 722.587, 53089.231 25/05/17,03:33:49,16,07,1, 11.9,1,1, 6.860, 10204.047, 722.590, 53089.152 25/05/17,03:33:49,17,07,1, 11.9,1,1, 6.860, 10204.055, 722.582, 53089.178 25/05/17,03:33:49,18,07,1, 11.9,1,1, 6.860, 10204.052, 722.596, 53089.123 25/05/17,03:33:49,19,07,1, 11.9,1,1, 6.860, 10204.056, 722.596, 53089.171 25/05/17,03:33:50,00,07,1, 11.9,1,1, 6.855, 10204.055, 722.596, 53089.171 25/05/17,03:33:50,01,07,1, 11.9,1,1, 6.855, 10204.079, 722.599, 53089.080 25/05/17,03:33:50,02,07,1, 11.9,1,1, 6.855, 10204.034, 722.597, 53089.150 25/05/17,03:33:50,03,07,1, 11.9,1,1, 6.855, 10204.065, 722.619, 53089.105 25/05/17,03:33:50,04,07,1, 11.9,1,1, 6.855, 10204.072, 722.622, 53089.127 25/05/17,03:33:50,05,07,1, 11.9,1,1, 6.855, 10204.090, 722.632, 53089.154 25/05/17,03:33:50,06,07,1, 11.9,1,1, 6.855, 10204.078, 722.645, 53089.156 25/05/17,03:33:50,07,07,1, 11.9,1,1, 6.855, 10204.072, 722.648, 53089.155 25/05/17,03:33:50,08,07,1, 11.9,1,1, 6.855, 10204.056, 722.654, 53089.177 25/05/17,03:33:50,09,07,1, 11.9,1,1, 6.855, 10204.051, 722.628, 53089.083 25/05/17,03:33:50,10,07,1, 11.9,1,1, 6.855, 10204.075, 722.654, 53089.149 25/05/17,03:33:50,11,07,1, 11.9,1,1, 6.855, 10204.064, 722.663, 53089.126 25/05/17,03:33:50,12,07,1, 11.9,1,1, 6.855, 10204.093, 722.648, 53089.087 25/05/17,03:33:50,13,07,1, 11.9,1,1, 6.855, 10204.058, 722.667, 53089.126 25/05/17,03:33:50,14,07,1, 11.9,1,1, 6.855, 10204.077, 722.642, 53089.100 25/05/17,03:33:50,15,07,1, 11.9,1,1, 6.855, 10204.081, 722.652, 53089.057 25/05/17,03:33:50,16,07,1, 11.9,1,1, 6.855, 10204.090, 722.653, 53089.049 25/05/17,03:33:50,17,07,1, 11.9,1,1, 6.855, 10204.093, 722.648, 53088.977 25/05/17,03:33:50,18,07,1, 11.9,1,1, 6.855, 10204.079, 722.649, 53089.017 25/05/17,03:33:50,19,07,1, 11.9,1,1, 6.855, 10204.086, 722.653, 53089.013 25/05/17,03:33:51,00,07,1, 11.9,1,1, 6.859, 10204.080, 722.653, 53089.013 25/05/17,03:33:51,01,07,1, 11.9,1,1, 6.859, 10204.055, 722.685, 53088.981 25/05/17,03:33:51,02,07,1, 11.9,1,1, 6.859, 10204.093, 722.645, 53088.975 25/05/17,03:33:51,03,07,1, 11.9,1,1, 6.859, 10204.083, 722.656, 53089.020 25/05/17,03:33:51,04,07,1, 11.9,1,1, 6.859, 10204.056, 722.662, 53089.013 25/05/17,03:33:51,05,07,1, 11.9,1,1, 6.859, 10204.094, 722.662, 53088.989 25/05/17,03:33:51,06,07,1, 11.9,1,1, 6.859, 10204.089, 722.691, 53088.934 25/05/17,03:33:51,07,07,1, 11.9,1,1, 6.859, 10204.080, 722.657, 53088.942 25/05/17,03:33:51,08,07,1, 11.9,1,1, 6.859, 10204.062, 722.664, 53088.942 25/05/17,03:33:51,09,07,1, 11.9,1,1, 6.859, 10204.102, 722.676, 53088.982 25/05/17,03:33:51,10,07,1, 11.9,1,1, 6.859, 10204.055, 722.663, 53088.920 25/05/17,03:33:51,11,07,1, 11.9,1,1, 6.859, 10204.069, 722.669, 53088.979 25/05/17,03:33:51,12,07,1, 11.9,1,1, 6.859, 10204.060, 722.702, 53088.974 25/05/17,03:33:51,13,07,1, 11.9,1,1, 6.859, 10204.065, 722.716, 53089.059 25/05/17,03:33:51,14,07,1, 11.9,1,1, 6.859, 10204.049, 722.690, 53088.948 25/05/17,03:33:51,15,07,1, 11.9,1,1, 6.859, 10204.073, 722.693, 53088.935 25/05/17,03:33:51,16,07,1, 11.9,1,1, 6.859, 10204.069, 722.668, 53088.929 25/05/17,03:33:51,17,07,1, 11.9,1,1, 6.859, 10204.070, 722.643, 53088.865 25/05/17,03:33:51,18,07,1, 11.9,1,1, 6.859, 10204.072, 722.662, 53088.842 25/05/17,03:33:51,19,07,1, 11.9,1,1, 6.859, 10204.065, 722.653, 53088.828 25/05/17,03:33:52,00,07,1, 11.9,1,1, 6.853, 10204.064, 722.653, 53088.828 25/05/17,03:33:52,01,07,1, 11.9,1,1, 6.853, 10204.068, 722.661, 53088.794 25/05/17,03:33:52,02,07,1, 11.9,1,1, 6.853, 10204.048, 722.653, 53088.840 25/05/17,03:33:52,03,07,1, 11.9,1,1, 6.853, 10204.081, 722.659, 53088.800 25/05/17,03:33:52,04,07,1, 11.9,1,1, 6.853, 10204.102, 722.656, 53088.885 25/05/17,03:33:52,05,07,1, 11.9,1,1, 6.853, 10204.047, 722.649, 53088.814 25/05/17,03:33:52,06,07,1, 11.9,1,1, 6.853, 10204.082, 722.615, 53088.773 25/05/17,03:33:52,07,07,1, 11.9,1,1, 6.853, 10204.065, 722.637, 53088.824 25/05/17,03:33:52,08,07,1, 11.9,1,1, 6.853, 10204.051, 722.633, 53088.760 25/05/17,03:33:52,09,07,1, 11.9,1,1, 6.853, 10204.077, 722.629, 53088.804 25/05/17,03:33:52,10,07,1, 11.9,1,1, 6.853, 10204.056, 722.632, 53088.764 25/05/17,03:33:52,11,07,1, 11.9,1,1, 6.853, 10204.070, 722.620, 53088.706 25/05/17,03:33:52,12,07,1, 11.9,1,1, 6.853, 10204.060, 722.630, 53088.762 25/05/17,03:33:52,13,07,1, 11.9,1,1, 6.853, 10204.079, 722.646, 53088.641 25/05/17,03:33:52,14,07,1, 11.9,1,1, 6.853, 10204.069, 722.626, 53088.670 25/05/17,03:33:52,15,07,1, 11.9,1,1, 6.853, 10204.068, 722.611, 53088.616 25/05/17,03:33:52,16,07,1, 11.9,1,1, 6.853, 10204.061, 722.608, 53088.727 25/05/17,03:33:52,17,07,1, 11.9,1,1, 6.853, 10204.074, 722.588, 53088.665 25/05/17,03:33:52,18,07,1, 11.9,1,1, 6.853, 10204.074, 722.608, 53088.726 25/05/17,03:33:52,19,07,1, 11.9,1,1, 6.853, 10204.061, 722.624, 53088.643 25/05/17,03:33:53,00,07,1, 11.9,1,1, 6.855, 10204.055, 722.624, 53088.643 25/05/17,03:33:53,01,07,1, 11.9,1,1, 6.855, 10204.055, 722.612, 53088.674 25/05/17,03:33:53,02,07,1, 11.9,1,1, 6.855, 10204.081, 722.599, 53088.655 25/05/17,03:33:53,03,07,1, 11.9,1,1, 6.855, 10204.069, 722.619, 53088.567 25/05/17,03:33:53,04,07,1, 11.9,1,1, 6.855, 10204.079, 722.630, 53088.657 25/05/17,03:33:53,05,07,1, 11.9,1,1, 6.855, 10204.074, 722.617, 53088.586 25/05/17,03:33:53,06,07,1, 11.9,1,1, 6.855, 10204.080, 722.617, 53088.572 25/05/17,03:33:53,07,07,1, 11.9,1,1, 6.855, 10204.066, 722.631, 53088.566 25/05/17,03:33:53,08,07,1, 11.9,1,1, 6.855, 10204.057, 722.631, 53088.577 25/05/17,03:33:53,09,07,1, 11.9,1,1, 6.855, 10204.066, 722.603, 53088.557 25/05/17,03:33:53,10,07,1, 11.9,1,1, 6.855, 10204.056, 722.601, 53088.573 25/05/17,03:33:53,11,07,1, 11.9,1,1, 6.855, 10204.061, 722.596, 53088.521 25/05/17,03:33:53,12,07,1, 11.9,1,1, 6.855, 10204.081, 722.593, 53088.573 25/05/17,03:33:53,13,07,1, 11.9,1,1, 6.855, 10204.092, 722.602, 53088.574 25/05/17,03:33:53,14,07,1, 11.9,1,1, 6.855, 10204.062, 722.590, 53088.504 25/05/17,03:33:53,15,07,1, 11.9,1,1, 6.855, 10204.068, 722.587, 53088.553 25/05/17,03:33:53,16,07,1, 11.9,1,1, 6.855, 10204.051, 722.560, 53088.507 25/05/17,03:33:53,17,07,1, 11.9,1,1, 6.855, 10204.079, 722.575, 53088.413 25/05/17,03:33:53,18,07,1, 11.9,1,1, 6.855, 10204.070, 722.571, 53088.425 25/05/17,03:33:53,19,07,1, 11.9,1,1, 6.855, 10204.065, 722.568, 53088.504 25/05/17,03:33:54,00,07,1, 11.9,1,1, 6.855, 10204.064, 722.568, 53088.504 25/05/17,03:33:54,01,07,1, 11.9,1,1, 6.855, 10204.055, 722.567, 53088.386 25/05/17,03:33:54,02,07,1, 11.9,1,1, 6.855, 10204.062, 722.563, 53088.421 25/05/17,03:33:54,03,07,1, 11.9,1,1, 6.855, 10204.081, 722.582, 53088.413 25/05/17,03:33:54,04,07,1, 11.9,1,1, 6.855, 10204.042, 722.574, 53088.394 25/05/17,03:33:54,05,07,1, 11.9,1,1, 6.855, 10204.041, 722.545, 53088.360 25/05/17,03:33:54,06,07,1, 11.9,1,1, 6.855, 10204.059, 722.558, 53088.441 25/05/17,03:33:54,07,07,1, 11.9,1,1, 6.855, 10204.045, 722.562, 53088.382 25/05/17,03:33:54,08,07,1, 11.9,1,1, 6.855, 10204.048, 722.552, 53088.364 25/05/17,03:33:54,09,07,1, 11.9,1,1, 6.855, 10204.033, 722.522, 53088.293 25/05/17,03:33:54,10,07,1, 11.9,1,1, 6.855, 10204.054, 722.537, 53088.309 25/05/17,03:33:54,11,07,1, 11.9,1,1, 6.855, 10204.021, 722.537, 53088.268 25/05/17,03:33:54,12,07,1, 11.9,1,1, 6.855, 10204.022, 722.548, 53088.343 25/05/17,03:33:54,13,07,1, 11.9,1,1, 6.855, 10204.045, 722.541, 53088.319 25/05/17,03:33:54,14,07,1, 11.9,1,1, 6.855, 10204.039, 722.540, 53088.321 25/05/17,03:33:54,15,07,1, 11.9,1,1, 6.855, 10204.030, 722.563, 53088.352 25/05/17,03:33:54,16,07,1, 11.9,1,1, 6.855, 10204.037, 722.553, 53088.260 25/05/17,03:33:54,17,07,1, 11.9,1,1, 6.855, 10204.033, 722.549, 53088.245 25/05/17,03:33:54,18,07,1, 11.9,1,1, 6.855, 10204.038, 722.532, 53088.346 25/05/17,03:33:54,19,07,1, 11.9,1,1, 6.855, 10204.018, 722.547, 53088.248 25/05/17,03:33:55,00,07,1, 11.9,1,1, 6.852, 10204.014, 722.547, 53088.248 25/05/17,03:33:55,01,07,1, 11.9,1,1, 6.852, 10204.001, 722.558, 53088.270 25/05/17,03:33:55,02,07,1, 11.9,1,1, 6.852, 10204.008, 722.521, 53088.227 25/05/17,03:33:55,03,07,1, 11.9,1,1, 6.852, 10204.015, 722.541, 53088.252 25/05/17,03:33:55,04,07,1, 11.9,1,1, 6.852, 10204.003, 722.524, 53088.203 25/05/17,03:33:55,05,07,1, 11.9,1,1, 6.852, 10204.000, 722.562, 53088.250 25/05/17,03:33:55,06,07,1, 11.9,1,1, 6.852, 10203.994, 722.520, 53088.170 25/05/17,03:33:55,07,07,1, 11.9,1,1, 6.852, 10203.963, 722.517, 53088.128 25/05/17,03:33:55,08,07,1, 11.9,1,1, 6.852, 10204.010, 722.542, 53088.179 25/05/17,03:33:55,09,07,1, 11.9,1,1, 6.852, 10203.979, 722.558, 53088.166 25/05/17,03:33:55,10,07,1, 11.9,1,1, 6.852, 10203.982, 722.552, 53088.191 25/05/17,03:33:55,11,07,1, 11.9,1,1, 6.852, 10204.015, 722.551, 53088.125 25/05/17,03:33:55,12,07,1, 11.9,1,1, 6.852, 10203.983, 722.557, 53088.134 25/05/17,03:33:55,13,07,1, 11.9,1,1, 6.852, 10203.973, 722.553, 53088.091 25/05/17,03:33:55,14,07,1, 11.9,1,1, 6.852, 10203.955, 722.528, 53088.026 25/05/17,03:33:55,15,07,1, 11.9,1,1, 6.852, 10203.951, 722.544, 53088.117 25/05/17,03:33:55,16,07,1, 11.9,1,1, 6.852, 10203.951, 722.550, 53088.141 25/05/17,03:33:55,17,07,1, 11.9,1,1, 6.852, 10203.988, 722.527, 53088.108 25/05/17,03:33:55,18,07,1, 11.9,1,1, 6.852, 10203.988, 722.544, 53088.127 25/05/17,03:33:55,19,07,1, 11.9,1,1, 6.852, 10203.953, 722.551, 53088.085 25/05/17,03:33:56,00,08,1, 11.9,1,1, 6.855, 10203.947, 722.551, 53088.085 25/05/17,03:33:56,01,08,1, 11.9,1,1, 6.855, 10203.990, 722.523, 53088.109 25/05/17,03:33:56,02,08,1, 11.9,1,1, 6.855, 10203.931, 722.534, 53088.039 25/05/17,03:33:56,03,08,1, 11.9,1,1, 6.855, 10203.970, 722.542, 53088.012 25/05/17,03:33:56,04,08,1, 11.9,1,1, 6.855, 10203.955, 722.516, 53088.029 25/05/17,03:33:56,05,08,1, 11.9,1,1, 6.855, 10203.927, 722.534, 53088.040 25/05/17,03:33:56,06,08,1, 11.9,1,1, 6.855, 10203.948, 722.535, 53088.020 25/05/17,03:33:56,07,08,1, 11.9,1,1, 6.855, 10203.931, 722.567, 53088.022 25/05/17,03:33:56,08,08,1, 11.9,1,1, 6.855, 10203.939, 722.536, 53087.994 25/05/17,03:33:56,09,08,1, 11.9,1,1, 6.855, 10203.933, 722.539, 53087.930 25/05/17,03:33:56,10,08,1, 11.9,1,1, 6.855, 10203.951, 722.537, 53087.991 25/05/17,03:33:56,11,08,1, 11.9,1,1, 6.855, 10203.924, 722.523, 53088.010 25/05/17,03:33:56,12,08,1, 11.9,1,1, 6.855, 10203.889, 722.537, 53087.936 25/05/17,03:33:56,13,08,1, 11.9,1,1, 6.855, 10203.885, 722.534, 53088.008 25/05/17,03:33:56,14,08,1, 11.9,1,1, 6.855, 10203.901, 722.540, 53088.015 25/05/17,03:33:56,15,08,1, 11.9,1,1, 6.855, 10203.884, 722.556, 53087.911 25/05/17,03:33:56,16,08,1, 11.9,1,1, 6.855, 10203.874, 722.561, 53087.996 25/05/17,03:33:56,17,08,1, 11.9,1,1, 6.855, 10203.910, 722.543, 53087.868 25/05/17,03:33:56,18,08,1, 11.9,1,1, 6.855, 10203.877, 722.563, 53087.906 25/05/17,03:33:56,19,08,1, 11.9,1,1, 6.855, 10203.892, 722.573, 53087.937 25/05/17,03:33:57,00,08,1, 11.9,1,1, 6.854, 10203.888, 722.573, 53087.937 25/05/17,03:33:57,01,08,1, 11.9,1,1, 6.854, 10203.895, 722.561, 53087.922 25/05/17,03:33:57,02,08,1, 11.9,1,1, 6.854, 10203.901, 722.613, 53088.071 25/05/17,03:33:57,03,08,1, 11.9,1,1, 6.854, 10203.900, 722.600, 53088.095 25/05/17,03:33:57,04,08,1, 11.9,1,1, 6.854, 10203.875, 722.590, 53088.081 25/05/17,03:33:57,05,08,1, 11.9,1,1, 6.854, 10203.866, 722.597, 53088.056 25/05/17,03:33:57,06,08,1, 11.9,1,1, 6.854, 10203.853, 722.608, 53088.000 25/05/17,03:33:57,07,08,1, 11.9,1,1, 6.854, 10203.903, 722.591, 53087.774 25/05/17,03:33:57,08,08,1, 11.9,1,1, 6.854, 10203.904, 722.601, 53087.956 25/05/17,03:33:57,09,08,1, 11.9,1,1, 6.854, 10203.848, 722.620, 53087.929 25/05/17,03:33:57,10,08,1, 11.9,1,1, 6.854, 10203.874, 722.604, 53088.013 25/05/17,03:33:57,11,08,1, 11.9,1,1, 6.854, 10203.875, 722.617, 53087.981 25/05/17,03:33:57,12,08,1, 11.9,1,1, 6.854, 10203.869, 722.612, 53088.011 25/05/17,03:33:57,13,08,1, 11.9,1,1, 6.854, 10203.850, 722.634, 53088.018 25/05/17,03:33:57,14,08,1, 11.9,1,1, 6.854, 10203.846, 722.637, 53088.000 25/05/17,03:33:57,15,08,1, 11.9,1,1, 6.854, 10203.856, 722.621, 53087.927 25/05/17,03:33:57,16,08,1, 11.9,1,1, 6.854, 10203.856, 722.625, 53088.021 25/05/17,03:33:57,17,08,1, 11.9,1,1, 6.854, 10203.834, 722.622, 53087.960 25/05/17,03:33:57,18,08,1, 11.9,1,1, 6.854, 10203.854, 722.645, 53087.984 25/05/17,03:33:57,19,08,1, 11.9,1,1, 6.854, 10203.833, 722.630, 53087.957 25/05/17,03:33:58,00,06,1, 11.9,1,1, 6.857, 10203.830, 722.630, 53087.957 25/05/17,03:33:58,01,06,1, 11.9,1,1, 6.857, 10203.829, 722.637, 53087.832 25/05/17,03:33:58,02,06,1, 11.9,1,1, 6.857, 10203.823, 722.649, 53087.888 25/05/17,03:33:58,03,06,1, 11.9,1,1, 6.857, 10203.837, 722.644, 53087.907 25/05/17,03:33:58,04,06,1, 11.9,1,1, 6.857, 10203.819, 722.647, 53087.923 25/05/17,03:33:58,05,06,1, 11.9,1,1, 6.857, 10203.827, 722.609, 53087.916 25/05/17,03:33:58,06,06,1, 11.9,1,1, 6.857, 10203.828, 722.638, 53087.872 25/05/17,03:33:58,07,06,1, 11.9,1,1, 6.857, 10203.832, 722.635, 53087.850 25/05/17,03:33:58,08,06,1, 11.9,1,1, 6.857, 10203.814, 722.662, 53087.944 25/05/17,03:33:58,09,06,1, 11.9,1,1, 6.857, 10203.837, 722.666, 53087.905 25/05/17,03:33:58,10,06,1, 11.9,1,1, 6.857, 10203.819, 722.665, 53087.799 25/05/17,03:33:58,11,06,1, 11.9,1,1, 6.857, 10203.813, 722.677, 53087.885 25/05/17,03:33:58,12,06,1, 11.9,1,1, 6.857, 10203.785, 722.687, 53087.893 25/05/17,03:33:58,13,06,1, 11.9,1,1, 6.857, 10203.806, 722.682, 53087.793 25/05/17,03:33:58,14,06,1, 11.9,1,1, 6.857, 10203.826, 722.722, 53087.845 25/05/17,03:33:58,15,06,1, 11.9,1,1, 6.857, 10203.807, 722.695, 53087.882 25/05/17,03:33:58,16,06,1, 11.9,1,1, 6.857, 10203.800, 722.698, 53087.835 25/05/17,03:33:58,17,06,1, 11.9,1,1, 6.857, 10203.802, 722.709, 53087.840 25/05/17,03:33:58,18,06,1, 11.9,1,1, 6.857, 10203.816, 722.720, 53087.806 25/05/17,03:33:58,19,06,1, 11.9,1,1, 6.857, 10203.806, 722.729, 53087.876 25/05/17,03:33:59,00,07,1, 12.0,1,1, 6.855, 10203.805, 722.729, 53087.876 25/05/17,03:33:59,01,07,1, 12.0,1,1, 6.855, 10203.833, 722.718, 53087.825 25/05/17,03:33:59,02,07,1, 12.0,1,1, 6.855, 10203.819, 722.739, 53087.795 25/05/17,03:33:59,03,07,1, 12.0,1,1, 6.855, 10203.806, 722.729, 53087.754 25/05/17,03:33:59,04,07,1, 12.0,1,1, 6.855, 10203.807, 722.750, 53087.830 25/05/17,03:33:59,05,07,1, 12.0,1,1, 6.855, 10203.810, 722.744, 53087.790 25/05/17,03:33:59,06,07,1, 12.0,1,1, 6.855, 10203.815, 722.733, 53087.711 25/05/17,03:33:59,07,07,1, 12.0,1,1, 6.855, 10203.814, 722.736, 53087.800 25/05/17,03:33:59,08,07,1, 12.0,1,1, 6.855, 10203.833, 722.728, 53087.691 25/05/17,03:33:59,09,07,1, 12.0,1,1, 6.855, 10203.814, 722.741, 53087.680 25/05/17,03:33:59,10,07,1, 12.0,1,1, 6.855, 10203.823, 722.761, 53087.695 25/05/17,03:33:59,11,07,1, 12.0,1,1, 6.855, 10203.823, 722.729, 53087.763 25/05/17,03:33:59,12,07,1, 12.0,1,1, 6.855, 10203.836, 722.755, 53087.789 25/05/17,03:33:59,13,07,1, 12.0,1,1, 6.855, 10203.801, 722.768, 53087.736 25/05/17,03:33:59,14,07,1, 12.0,1,1, 6.855, 10203.843, 722.740, 53087.678 25/05/17,03:33:59,15,07,1, 12.0,1,1, 6.855, 10203.844, 722.739, 53087.775 25/05/17,03:33:59,16,07,1, 12.0,1,1, 6.855, 10203.835, 722.757, 53087.654 25/05/17,03:33:59,17,07,1, 12.0,1,1, 6.855, 10203.852, 722.762, 53087.692 25/05/17,03:33:59,18,07,1, 12.0,1,1, 6.855, 10203.849, 722.786, 53087.683 25/05/17,03:33:59,19,07,1, 12.0,1,1, 6.855, 10203.833, 722.771, 53087.605 25/05/17,03:34:00,00,06,1, 11.9,1,1, 6.857, 10203.830, 722.771, 53087.605 25/05/17,03:34:00,01,06,1, 11.9,1,1, 6.857, 10203.838, 722.796, 53087.681 25/05/17,03:34:00,02,06,1, 11.9,1,1, 6.857, 10203.837, 722.763, 53087.563 25/05/17,03:34:00,03,06,1, 11.9,1,1, 6.857, 10203.849, 722.784, 53087.409 25/05/17,03:34:00,04,06,1, 11.9,1,1, 6.857, 10203.829, 722.776, 53087.436 25/05/17,03:34:00,05,06,1, 11.9,1,1, 6.857, 10203.840, 722.764, 53087.390 25/05/17,03:34:00,06,06,1, 11.9,1,1, 6.857, 10203.840, 722.788, 53087.472 25/05/17,03:34:00,07,06,1, 11.9,1,1, 6.857, 10203.863, 722.782, 53087.390 25/05/17,03:34:00,08,06,1, 11.9,1,1, 6.857, 10203.827, 722.774, 53087.383 25/05/17,03:34:00,09,06,1, 11.9,1,1, 6.857, 10203.851, 722.797, 53087.456 25/05/17,03:34:00,10,06,1, 11.9,1,1, 6.857, 10203.847, 722.808, 53087.450 25/05/17,03:34:00,11,06,1, 11.9,1,1, 6.857, 10203.831, 722.790, 53087.343 25/05/17,03:34:00,12,06,1, 11.9,1,1, 6.857, 10203.860, 722.813, 53087.413 25/05/17,03:34:00,13,06,1, 11.9,1,1, 6.857, 10203.853, 722.800, 53087.342 25/05/17,03:34:00,14,06,1, 11.9,1,1, 6.857, 10203.845, 722.795, 53087.394 25/05/17,03:34:00,15,06,1, 11.9,1,1, 6.857, 10203.862, 722.785, 53087.308 25/05/17,03:34:00,16,06,1, 11.9,1,1, 6.857, 10203.855, 722.813, 53087.351 25/05/17,03:34:00,17,06,1, 11.9,1,1, 6.857, 10203.818, 722.788, 53087.258 25/05/17,03:34:00,18,06,1, 11.9,1,1, 6.857, 10203.874, 722.790, 53087.309 25/05/17,03:34:00,19,06,1, 11.9,1,1, 6.857, 10203.851, 722.779, 53087.286 25/05/17,03:34:01,00,08,1, 12.0,1,1, 6.856, 10203.847, 722.779, 53087.286 25/05/17,03:34:01,01,08,1, 12.0,1,1, 6.856, 10203.853, 722.801, 53087.257 25/05/17,03:34:01,02,08,1, 12.0,1,1, 6.856, 10203.863, 722.805, 53087.289 25/05/17,03:34:01,03,08,1, 12.0,1,1, 6.856, 10203.887, 722.829, 53087.315 25/05/17,03:34:01,04,08,1, 12.0,1,1, 6.856, 10203.891, 722.823, 53087.246 25/05/17,03:34:01,05,08,1, 12.0,1,1, 6.856, 10203.872, 722.804, 53087.292 25/05/17,03:34:01,06,08,1, 12.0,1,1, 6.856, 10203.885, 722.803, 53087.333 25/05/17,03:34:01,07,08,1, 12.0,1,1, 6.856, 10203.873, 722.816, 53087.253 25/05/17,03:34:01,08,08,1, 12.0,1,1, 6.856, 10203.884, 722.830, 53087.230 25/05/17,03:34:01,09,08,1, 12.0,1,1, 6.856, 10203.899, 722.824, 53087.263 25/05/17,03:34:01,10,08,1, 12.0,1,1, 6.856, 10203.871, 722.822, 53087.182 25/05/17,03:34:01,11,08,1, 12.0,1,1, 6.856, 10203.886, 722.820, 53087.214 25/05/17,03:34:01,12,08,1, 12.0,1,1, 6.856, 10203.872, 722.848, 53087.171 25/05/17,03:34:01,13,08,1, 12.0,1,1, 6.856, 10203.881, 722.830, 53087.158 25/05/17,03:34:01,14,08,1, 12.0,1,1, 6.856, 10203.888, 722.820, 53087.249 25/05/17,03:34:01,15,08,1, 12.0,1,1, 6.856, 10203.885, 722.830, 53087.200 25/05/17,03:34:01,16,08,1, 12.0,1,1, 6.856, 10203.918, 722.824, 53087.175 25/05/17,03:34:01,17,08,1, 12.0,1,1, 6.856, 10203.908, 722.825, 53087.175 25/05/17,03:34:01,18,08,1, 12.0,1,1, 6.856, 10203.903, 722.839, 53087.190 25/05/17,03:34:01,19,08,1, 12.0,1,1, 6.856, 10203.924, 722.811, 53087.173 25/05/17,03:34:02,00,07,1, 12.0,1,1, 6.860, 10203.922, 722.811, 53087.173 25/05/17,03:34:02,01,07,1, 12.0,1,1, 6.860, 10203.925, 722.820, 53087.151 25/05/17,03:34:02,02,07,1, 12.0,1,1, 6.860, 10203.930, 722.850, 53087.130 25/05/17,03:34:02,03,07,1, 12.0,1,1, 6.860, 10203.931, 722.835, 53087.150 25/05/17,03:34:02,04,07,1, 12.0,1,1, 6.860, 10203.914, 722.817, 53087.157 25/05/17,03:34:02,05,07,1, 12.0,1,1, 6.860, 10203.917, 722.839, 53087.157 25/05/17,03:34:02,06,07,1, 12.0,1,1, 6.860, 10203.948, 722.850, 53087.117 25/05/17,03:34:02,07,07,1, 12.0,1,1, 6.860, 10203.937, 722.837, 53087.098 25/05/17,03:34:02,08,07,1, 12.0,1,1, 6.860, 10203.923, 722.856, 53087.075 25/05/17,03:34:02,09,07,1, 12.0,1,1, 6.860, 10203.928, 722.834, 53087.117 25/05/17,03:34:02,10,07,1, 12.0,1,1, 6.860, 10203.935, 722.839, 53087.039 25/05/17,03:34:02,11,07,1, 12.0,1,1, 6.860, 10203.935, 722.837, 53087.102 25/05/17,03:34:02,12,07,1, 12.0,1,1, 6.860, 10203.927, 722.846, 53087.078 25/05/17,03:34:02,13,07,1, 12.0,1,1, 6.860, 10203.933, 722.825, 53087.037 25/05/17,03:34:02,14,07,1, 12.0,1,1, 6.860, 10203.935, 722.853, 53087.063 25/05/17,03:34:02,15,07,1, 12.0,1,1, 6.860, 10203.950, 722.839, 53087.063 25/05/17,03:34:02,16,07,1, 12.0,1,1, 6.860, 10203.957, 722.838, 53087.029 25/05/17,03:34:02,17,07,1, 12.0,1,1, 6.860, 10203.986, 722.844, 53086.972 25/05/17,03:34:02,18,07,1, 12.0,1,1, 6.860, 10203.955, 722.858, 53086.943 25/05/17,03:34:02,19,07,1, 12.0,1,1, 6.860, 10203.951, 722.867, 53086.999 25/05/17,03:34:03,00,08,1, 12.0,1,1, 6.858, 10203.947, 722.867, 53086.999 25/05/17,03:34:03,01,08,1, 12.0,1,1, 6.858, 10203.969, 722.846, 53086.969 25/05/17,03:34:03,02,08,1, 12.0,1,1, 6.858, 10203.970, 722.844, 53086.966 25/05/17,03:34:03,03,08,1, 12.0,1,1, 6.858, 10203.971, 722.840, 53086.903 25/05/17,03:34:03,04,08,1, 12.0,1,1, 6.858, 10203.978, 722.845, 53086.917 25/05/17,03:34:03,05,08,1, 12.0,1,1, 6.858, 10203.954, 722.867, 53086.923 25/05/17,03:34:03,06,08,1, 12.0,1,1, 6.858, 10203.971, 722.827, 53086.967 25/05/17,03:34:03,07,08,1, 12.0,1,1, 6.858, 10203.990, 722.796, 53086.893 25/05/17,03:34:03,08,08,1, 12.0,1,1, 6.858, 10203.981, 722.849, 53086.970 25/05/17,03:34:03,09,08,1, 12.0,1,1, 6.858, 10203.975, 722.829, 53086.877 25/05/17,03:34:03,10,08,1, 12.0,1,1, 6.858, 10203.970, 722.828, 53086.884 25/05/17,03:34:03,11,08,1, 12.0,1,1, 6.858, 10203.983, 722.823, 53086.867 25/05/17,03:34:03,12,08,1, 12.0,1,1, 6.858, 10203.972, 722.845, 53086.913 25/05/17,03:34:03,13,08,1, 12.0,1,1, 6.858, 10203.963, 722.858, 53086.901 25/05/17,03:34:03,14,08,1, 12.0,1,1, 6.858, 10203.970, 722.836, 53086.839 25/05/17,03:34:03,15,08,1, 12.0,1,1, 6.858, 10203.987, 722.844, 53086.827 25/05/17,03:34:03,16,08,1, 12.0,1,1, 6.858, 10203.971, 722.835, 53086.869 25/05/17,03:34:03,17,08,1, 12.0,1,1, 6.858, 10203.981, 722.840, 53086.863 25/05/17,03:34:03,18,08,1, 12.0,1,1, 6.858, 10203.973, 722.818, 53086.837 25/05/17,03:34:03,19,08,1, 12.0,1,1, 6.858, 10203.975, 722.833, 53086.801 25/05/17,03:34:04,00,08,1, 11.9,1,1, 6.859, 10203.972, 722.833, 53086.801 25/05/17,03:34:04,01,08,1, 11.9,1,1, 6.859, 10203.987, 722.825, 53086.828 25/05/17,03:34:04,02,08,1, 11.9,1,1, 6.859, 10203.994, 722.856, 53086.829 25/05/17,03:34:04,03,08,1, 11.9,1,1, 6.859, 10203.972, 722.799, 53086.825 25/05/17,03:34:04,04,08,1, 11.9,1,1, 6.859, 10203.984, 722.828, 53086.801 25/05/17,03:34:04,05,08,1, 11.9,1,1, 6.859, 10203.979, 722.814, 53086.788 25/05/17,03:34:04,06,08,1, 11.9,1,1, 6.859, 10203.997, 722.792, 53086.697 25/05/17,03:34:04,07,08,1, 11.9,1,1, 6.859, 10203.987, 722.782, 53086.711 25/05/17,03:34:04,08,08,1, 11.9,1,1, 6.859, 10203.979, 722.789, 53086.741 25/05/17,03:34:04,09,08,1, 11.9,1,1, 6.859, 10203.976, 722.794, 53086.731 25/05/17,03:34:04,10,08,1, 11.9,1,1, 6.859, 10203.990, 722.773, 53086.685 25/05/17,03:34:04,11,08,1, 11.9,1,1, 6.859, 10203.988, 722.766, 53086.694 25/05/17,03:34:04,12,08,1, 11.9,1,1, 6.859, 10203.992, 722.777, 53086.683 25/05/17,03:34:04,13,08,1, 11.9,1,1, 6.859, 10203.994, 722.761, 53086.647 25/05/17,03:34:04,14,08,1, 11.9,1,1, 6.859, 10203.982, 722.755, 53086.645 25/05/17,03:34:04,15,08,1, 11.9,1,1, 6.859, 10203.993, 722.756, 53086.657 25/05/17,03:34:04,16,08,1, 11.9,1,1, 6.859, 10203.999, 722.760, 53086.652 25/05/17,03:34:04,17,08,1, 11.9,1,1, 6.859, 10204.018, 722.749, 53086.637 25/05/17,03:34:04,18,08,1, 11.9,1,1, 6.859, 10204.001, 722.723, 53086.649 25/05/17,03:34:04,19,08,1, 11.9,1,1, 6.859, 10204.012, 722.733, 53086.661 25/05/17,03:34:05,00,07,1, 11.9,1,1, 6.857, 10204.005, 722.733, 53086.661 25/05/17,03:34:05,01,07,1, 11.9,1,1, 6.857, 10204.016, 722.722, 53086.659 25/05/17,03:34:05,02,07,1, 11.9,1,1, 6.857, 10204.003, 722.681, 53086.566 25/05/17,03:34:05,03,07,1, 11.9,1,1, 6.857, 10204.001, 722.720, 53086.602 25/05/17,03:34:05,04,07,1, 11.9,1,1, 6.857, 10204.016, 722.694, 53086.620 25/05/17,03:34:05,05,07,1, 11.9,1,1, 6.857, 10204.023, 722.668, 53086.562 25/05/17,03:34:05,06,07,1, 11.9,1,1, 6.857, 10204.017, 722.655, 53086.548 25/05/17,03:34:05,07,07,1, 11.9,1,1, 6.857, 10204.044, 722.676, 53086.538 25/05/17,03:34:05,08,07,1, 11.9,1,1, 6.857, 10204.013, 722.648, 53086.538 25/05/17,03:34:05,09,07,1, 11.9,1,1, 6.857, 10204.049, 722.619, 53086.469 25/05/17,03:34:05,10,07,1, 11.9,1,1, 6.857, 10204.024, 722.642, 53086.464 25/05/17,03:34:05,11,07,1, 11.9,1,1, 6.857, 10203.998, 722.623, 53086.640 25/05/17,03:34:05,12,07,1, 11.9,1,1, 6.857, 10204.050, 722.614, 53086.690 25/05/17,03:34:05,13,07,1, 11.9,1,1, 6.857, 10204.032, 722.611, 53086.453 25/05/17,03:34:05,14,07,1, 11.9,1,1, 6.857, 10204.047, 722.625, 53086.510 25/05/17,03:34:05,15,07,1, 11.9,1,1, 6.857, 10204.028, 722.596, 53086.450 25/05/17,03:34:05,16,07,1, 11.9,1,1, 6.857, 10204.027, 722.555, 53086.437 25/05/17,03:34:05,17,07,1, 11.9,1,1, 6.857, 10204.034, 722.584, 53086.521 25/05/17,03:34:05,18,07,1, 11.9,1,1, 6.857, 10204.041, 722.555, 53086.375 25/05/17,03:34:05,19,07,1, 11.9,1,1, 6.857, 10204.035, 722.531, 53086.424 25/05/17,03:34:06,00,07,1, 11.9,1,1, 6.854, 10204.030, 722.531, 53086.424 25/05/17,03:34:06,01,07,1, 11.9,1,1, 6.854, 10204.050, 722.533, 53086.404 25/05/17,03:34:06,02,07,1, 11.9,1,1, 6.854, 10204.061, 722.526, 53086.314 25/05/17,03:34:06,03,07,1, 11.9,1,1, 6.854, 10204.071, 722.521, 53086.437 25/05/17,03:34:06,04,07,1, 11.9,1,1, 6.854, 10204.056, 722.506, 53086.294 25/05/17,03:34:06,05,07,1, 11.9,1,1, 6.854, 10204.043, 722.464, 53086.423 25/05/17,03:34:06,06,07,1, 11.9,1,1, 6.854, 10204.052, 722.458, 53086.335 25/05/17,03:34:06,07,07,1, 11.9,1,1, 6.854, 10204.051, 722.468, 53086.312 25/05/17,03:34:06,08,07,1, 11.9,1,1, 6.854, 10204.069, 722.426, 53086.304 25/05/17,03:34:06,09,07,1, 11.9,1,1, 6.854, 10204.070, 722.430, 53086.310 25/05/17,03:34:06,10,07,1, 11.9,1,1, 6.854, 10204.065, 722.416, 53086.261 25/05/17,03:34:06,11,07,1, 11.9,1,1, 6.854, 10204.051, 722.398, 53086.216 25/05/17,03:34:06,12,07,1, 11.9,1,1, 6.854, 10204.096, 722.397, 53086.261 25/05/17,03:34:06,13,07,1, 11.9,1,1, 6.854, 10204.075, 722.380, 53086.315 25/05/17,03:34:06,14,07,1, 11.9,1,1, 6.854, 10204.038, 722.382, 53086.282 25/05/17,03:34:06,15,07,1, 11.9,1,1, 6.854, 10204.074, 722.366, 53086.275 25/05/17,03:34:06,16,07,1, 11.9,1,1, 6.854, 10204.069, 722.332, 53086.255 25/05/17,03:34:06,17,07,1, 11.9,1,1, 6.854, 10204.083, 722.343, 53086.191 25/05/17,03:34:06,18,07,1, 11.9,1,1, 6.854, 10204.086, 722.316, 53086.200 25/05/17,03:34:06,19,07,1, 11.9,1,1, 6.854, 10204.088, 722.308, 53086.159 25/05/17,03:34:07,00,06,1, 11.9,1,1, 6.855, 10204.080, 722.308, 53086.159 25/05/17,03:34:07,01,06,1, 11.9,1,1, 6.855, 10204.080, 722.264, 53086.202 25/05/17,03:34:07,02,06,1, 11.9,1,1, 6.855, 10204.076, 722.238, 53086.188 25/05/17,03:34:07,03,06,1, 11.9,1,1, 6.855, 10204.081, 722.257, 53086.127 25/05/17,03:34:07,04,06,1, 11.9,1,1, 6.855, 10204.091, 722.242, 53086.119 25/05/17,03:34:07,05,06,1, 11.9,1,1, 6.855, 10204.094, 722.235, 53086.165 25/05/17,03:34:07,06,06,1, 11.9,1,1, 6.855, 10204.100, 722.216, 53086.098 25/05/17,03:34:07,07,06,1, 11.9,1,1, 6.855, 10204.100, 722.183, 53086.084 25/05/17,03:34:07,08,06,1, 11.9,1,1, 6.855, 10204.107, 722.191, 53086.130 25/05/17,03:34:07,09,06,1, 11.9,1,1, 6.855, 10204.090, 722.183, 53086.115 25/05/17,03:34:07,10,06,1, 11.9,1,1, 6.855, 10204.095, 722.163, 53086.079 25/05/17,03:34:07,11,06,1, 11.9,1,1, 6.855, 10204.117, 722.150, 53086.113 25/05/17,03:34:07,12,06,1, 11.9,1,1, 6.855, 10204.113, 722.135, 53086.010 25/05/17,03:34:07,13,06,1, 11.9,1,1, 6.855, 10204.123, 722.162, 53086.068 25/05/17,03:34:07,14,06,1, 11.9,1,1, 6.855, 10204.136, 722.121, 53086.058 25/05/17,03:34:07,15,06,1, 11.9,1,1, 6.855, 10204.132, 722.132, 53086.099 25/05/17,03:34:07,16,06,1, 11.9,1,1, 6.855, 10204.119, 722.080, 53086.029 25/05/17,03:34:07,17,06,1, 11.9,1,1, 6.855, 10204.114, 722.074, 53085.965 25/05/17,03:34:07,18,06,1, 11.9,1,1, 6.855, 10204.131, 722.058, 53086.121 25/05/17,03:34:07,19,06,1, 11.9,1,1, 6.855, 10204.100, 722.029, 53086.005 25/05/17,03:34:08,00,07,1, 11.9,1,1, 6.853, 10204.097, 722.029, 53086.005 25/05/17,03:34:08,01,07,1, 11.9,1,1, 6.853, 10204.100, 722.032, 53086.031 25/05/17,03:34:08,02,07,1, 11.9,1,1, 6.853, 10204.127, 721.995, 53085.994 25/05/17,03:34:08,03,07,1, 11.9,1,1, 6.853, 10204.137, 721.983, 53085.935 25/05/17,03:34:08,04,07,1, 11.9,1,1, 6.853, 10204.132, 721.949, 53085.895 25/05/17,03:34:08,05,07,1, 11.9,1,1, 6.853, 10204.158, 721.941, 53085.890 25/05/17,03:34:08,06,07,1, 11.9,1,1, 6.853, 10204.148, 721.960, 53085.952 25/05/17,03:34:08,07,07,1, 11.9,1,1, 6.853, 10204.166, 721.935, 53085.804 25/05/17,03:34:08,08,07,1, 11.9,1,1, 6.853, 10204.117, 721.928, 53085.916 25/05/17,03:34:08,09,07,1, 11.9,1,1, 6.853, 10204.147, 721.919, 53085.934 25/05/17,03:34:08,10,07,1, 11.9,1,1, 6.853, 10204.153, 721.895, 53085.827 25/05/17,03:34:08,11,07,1, 11.9,1,1, 6.853, 10204.163, 721.884, 53085.862 25/05/17,03:34:08,12,07,1, 11.9,1,1, 6.853, 10204.164, 721.858, 53085.892 25/05/17,03:34:08,13,07,1, 11.9,1,1, 6.853, 10204.181, 721.836, 53085.796 25/05/17,03:34:08,14,07,1, 11.9,1,1, 6.853, 10204.162, 721.833, 53085.879 25/05/17,03:34:08,15,07,1, 11.9,1,1, 6.853, 10204.186, 721.824, 53085.751 25/05/17,03:34:08,16,07,1, 11.9,1,1, 6.853, 10204.169, 721.806, 53085.782 25/05/17,03:34:08,17,07,1, 11.9,1,1, 6.853, 10204.172, 721.798, 53085.804 25/05/17,03:34:08,18,07,1, 11.9,1,1, 6.853, 10204.179, 721.771, 53085.753 25/05/17,03:34:08,19,07,1, 11.9,1,1, 6.853, 10204.178, 721.785, 53085.719 25/05/17,03:34:09,00,07,1, 11.9,1,1, 6.858, 10204.172, 721.785, 53085.719 25/05/17,03:34:09,01,07,1, 11.9,1,1, 6.858, 10204.211, 721.757, 53085.737 25/05/17,03:34:09,02,07,1, 11.9,1,1, 6.858, 10204.206, 721.727, 53085.722 25/05/17,03:34:09,03,07,1, 11.9,1,1, 6.858, 10204.215, 721.722, 53085.684 25/05/17,03:34:09,04,07,1, 11.9,1,1, 6.858, 10204.228, 721.708, 53085.695 25/05/17,03:34:09,05,07,1, 11.9,1,1, 6.858, 10204.228, 721.696, 53085.695 25/05/17,03:34:09,06,07,1, 11.9,1,1, 6.858, 10204.221, 721.689, 53085.648 25/05/17,03:34:09,07,07,1, 11.9,1,1, 6.858, 10204.254, 721.685, 53085.689 25/05/17,03:34:09,08,07,1, 11.9,1,1, 6.858, 10204.255, 721.668, 53085.664 25/05/17,03:34:09,09,07,1, 11.9,1,1, 6.858, 10204.264, 721.645, 53085.724 25/05/17,03:34:09,10,07,1, 11.9,1,1, 6.858, 10204.275, 721.636, 53085.611 25/05/17,03:34:09,11,07,1, 11.9,1,1, 6.858, 10204.261, 721.634, 53085.636 25/05/17,03:34:09,12,07,1, 11.9,1,1, 6.858, 10204.303, 721.595, 53085.661 25/05/17,03:34:09,13,07,1, 11.9,1,1, 6.858, 10204.291, 721.611, 53085.655 25/05/17,03:34:09,14,07,1, 11.9,1,1, 6.858, 10204.260, 721.591, 53085.655 25/05/17,03:34:09,15,07,1, 11.9,1,1, 6.858, 10204.282, 721.589, 53085.673 25/05/17,03:34:09,16,07,1, 11.9,1,1, 6.858, 10204.293, 721.564, 53085.581 25/05/17,03:34:09,17,07,1, 11.9,1,1, 6.858, 10204.292, 721.548, 53085.643 25/05/17,03:34:09,18,07,1, 11.9,1,1, 6.858, 10204.289, 721.538, 53085.640 25/05/17,03:34:09,19,07,1, 11.9,1,1, 6.858, 10204.287, 721.535, 53085.625 25/05/17,03:34:10,00,07,1, 11.9,1,1, 6.854, 10204.281, 721.535, 53085.625 25/05/17,03:34:10,01,07,1, 11.9,1,1, 6.854, 10204.324, 721.512, 53085.594 25/05/17,03:34:10,02,07,1, 11.9,1,1, 6.854, 10204.323, 721.499, 53085.571 25/05/17,03:34:10,03,07,1, 11.9,1,1, 6.854, 10204.341, 721.483, 53085.566 25/05/17,03:34:10,04,07,1, 11.9,1,1, 6.854, 10204.334, 721.497, 53085.515 25/05/17,03:34:10,05,07,1, 11.9,1,1, 6.854, 10204.331, 721.469, 53085.494 25/05/17,03:34:10,06,07,1, 11.9,1,1, 6.854, 10204.343, 721.499, 53085.540 25/05/17,03:34:10,07,07,1, 11.9,1,1, 6.854, 10204.374, 721.482, 53085.606 25/05/17,03:34:10,08,07,1, 11.9,1,1, 6.854, 10204.368, 721.461, 53085.539 25/05/17,03:34:10,09,07,1, 11.9,1,1, 6.854, 10204.371, 721.474, 53085.532 25/05/17,03:34:10,10,07,1, 11.9,1,1, 6.854, 10204.385, 721.457, 53085.468 25/05/17,03:34:10,11,07,1, 11.9,1,1, 6.854, 10204.392, 721.453, 53085.490 25/05/17,03:34:10,12,07,1, 11.9,1,1, 6.854, 10204.384, 721.441, 53085.490 25/05/17,03:34:10,13,07,1, 11.9,1,1, 6.854, 10204.407, 721.455, 53085.470 25/05/17,03:34:10,14,07,1, 11.9,1,1, 6.854, 10204.370, 721.421, 53085.456 25/05/17,03:34:10,15,07,1, 11.9,1,1, 6.854, 10204.398, 721.447, 53085.473 25/05/17,03:34:10,16,07,1, 11.9,1,1, 6.854, 10204.412, 721.417, 53085.450 25/05/17,03:34:10,17,07,1, 11.9,1,1, 6.854, 10204.385, 721.453, 53085.443 25/05/17,03:34:10,18,07,1, 11.9,1,1, 6.854, 10204.408, 721.420, 53085.421 25/05/17,03:34:10,19,07,1, 11.9,1,1, 6.854, 10204.421, 721.442, 53085.459 25/05/17,03:34:11,00,07,1, 11.9,1,1, 6.856, 10204.414, 721.442, 53085.459 25/05/17,03:34:11,01,07,1, 11.9,1,1, 6.856, 10204.439, 721.427, 53085.447 25/05/17,03:34:11,02,07,1, 11.9,1,1, 6.856, 10204.448, 721.430, 53085.464 25/05/17,03:34:11,03,07,1, 11.9,1,1, 6.856, 10204.450, 721.433, 53085.365 25/05/17,03:34:11,04,07,1, 11.9,1,1, 6.856, 10204.454, 721.421, 53085.318 25/05/17,03:34:11,05,07,1, 11.9,1,1, 6.856, 10204.482, 721.420, 53085.341 25/05/17,03:34:11,06,07,1, 11.9,1,1, 6.856, 10204.472, 721.430, 53085.344 25/05/17,03:34:11,07,07,1, 11.9,1,1, 6.856, 10204.498, 721.444, 53085.385 25/05/17,03:34:11,08,07,1, 11.9,1,1, 6.856, 10204.493, 721.447, 53085.424 25/05/17,03:34:11,09,07,1, 11.9,1,1, 6.856, 10204.499, 721.439, 53085.384 25/05/17,03:34:11,10,07,1, 11.9,1,1, 6.856, 10204.517, 721.431, 53085.297 25/05/17,03:34:11,11,07,1, 11.9,1,1, 6.856, 10204.488, 721.445, 53085.310 25/05/17,03:34:11,12,07,1, 11.9,1,1, 6.856, 10204.530, 721.437, 53085.395 25/05/17,03:34:11,13,07,1, 11.9,1,1, 6.856, 10204.513, 721.458, 53085.334 25/05/17,03:34:11,14,07,1, 11.9,1,1, 6.856, 10204.510, 721.485, 53085.343 25/05/17,03:34:11,15,07,1, 11.9,1,1, 6.856, 10204.504, 721.448, 53085.380 25/05/17,03:34:11,16,07,1, 11.9,1,1, 6.856, 10204.529, 721.458, 53085.407 25/05/17,03:34:11,17,07,1, 11.9,1,1, 6.856, 10204.538, 721.464, 53085.357 25/05/17,03:34:11,18,07,1, 11.9,1,1, 6.856, 10204.540, 721.468, 53085.311 25/05/17,03:34:11,19,07,1, 11.9,1,1, 6.856, 10204.554, 721.461, 53085.302 25/05/17,03:34:12,00,07,1, 11.9,1,1, 6.856, 10204.548, 721.461, 53085.302 25/05/17,03:34:12,01,07,1, 11.9,1,1, 6.856, 10204.536, 721.469, 53085.321 25/05/17,03:34:12,02,07,1, 11.9,1,1, 6.856, 10204.553, 721.458, 53085.253 25/05/17,03:34:12,03,07,1, 11.9,1,1, 6.856, 10204.541, 721.501, 53085.326 25/05/17,03:34:12,04,07,1, 11.9,1,1, 6.856, 10204.570, 721.470, 53085.308 25/05/17,03:34:12,05,07,1, 11.9,1,1, 6.856, 10204.573, 721.496, 53085.310 25/05/17,03:34:12,06,07,1, 11.9,1,1, 6.856, 10204.565, 721.481, 53085.320 25/05/17,03:34:12,07,07,1, 11.9,1,1, 6.856, 10204.591, 721.502, 53085.282 25/05/17,03:34:12,08,07,1, 11.9,1,1, 6.856, 10204.601, 721.495, 53085.223 25/05/17,03:34:12,09,07,1, 11.9,1,1, 6.856, 10204.573, 721.521, 53085.302 25/05/17,03:34:12,10,07,1, 11.9,1,1, 6.856, 10204.597, 721.526, 53085.302 25/05/17,03:34:12,11,07,1, 11.9,1,1, 6.856, 10204.602, 721.533, 53085.197 25/05/17,03:34:12,12,07,1, 11.9,1,1, 6.856, 10204.612, 721.536, 53085.247 25/05/17,03:34:12,13,07,1, 11.9,1,1, 6.856, 10204.592, 721.549, 53085.231 25/05/17,03:34:12,14,07,1, 11.9,1,1, 6.856, 10204.615, 721.529, 53085.202 25/05/17,03:34:12,15,07,1, 11.9,1,1, 6.856, 10204.627, 721.533, 53085.256 25/05/17,03:34:12,16,07,1, 11.9,1,1, 6.856, 10204.630, 721.556, 53085.236 25/05/17,03:34:12,17,07,1, 11.9,1,1, 6.856, 10204.613, 721.585, 53085.218 25/05/17,03:34:12,18,07,1, 11.9,1,1, 6.856, 10204.619, 721.548, 53085.187 25/05/17,03:34:12,19,07,1, 11.9,1,1, 6.856, 10204.633, 721.560, 53085.230 25/05/17,03:34:13,00,07,1, 11.9,1,1, 6.858, 10204.631, 721.560, 53085.230 25/05/17,03:34:13,01,07,1, 11.9,1,1, 6.858, 10204.635, 721.575, 53085.166 25/05/17,03:34:13,02,07,1, 11.9,1,1, 6.858, 10204.648, 721.577, 53085.138 25/05/17,03:34:13,03,07,1, 11.9,1,1, 6.858, 10204.641, 721.579, 53085.212 25/05/17,03:34:13,04,07,1, 11.9,1,1, 6.858, 10204.656, 721.579, 53085.210 25/05/17,03:34:13,05,07,1, 11.9,1,1, 6.858, 10204.640, 721.582, 53085.171 25/05/17,03:34:13,06,07,1, 11.9,1,1, 6.858, 10204.632, 721.603, 53085.169 25/05/17,03:34:13,07,07,1, 11.9,1,1, 6.858, 10204.666, 721.590, 53085.131 25/05/17,03:34:13,08,07,1, 11.9,1,1, 6.858, 10204.669, 721.620, 53085.166 25/05/17,03:34:13,09,07,1, 11.9,1,1, 6.858, 10204.671, 721.622, 53085.082 25/05/17,03:34:13,10,07,1, 11.9,1,1, 6.858, 10204.670, 721.613, 53085.114 25/05/17,03:34:13,11,07,1, 11.9,1,1, 6.858, 10204.673, 721.609, 53085.133 25/05/17,03:34:13,12,07,1, 11.9,1,1, 6.858, 10204.663, 721.637, 53085.108 25/05/17,03:34:13,13,07,1, 11.9,1,1, 6.858, 10204.695, 721.641, 53085.095 25/05/17,03:34:13,14,07,1, 11.9,1,1, 6.858, 10204.685, 721.643, 53085.100 25/05/17,03:34:13,15,07,1, 11.9,1,1, 6.858, 10204.724, 721.617, 53084.835 25/05/17,03:34:13,16,07,1, 11.9,1,1, 6.858, 10204.726, 721.631, 53085.028 25/05/17,03:34:13,17,07,1, 11.9,1,1, 6.858, 10204.686, 721.655, 53084.993 25/05/17,03:34:13,18,07,1, 11.9,1,1, 6.858, 10204.717, 721.649, 53084.960 25/05/17,03:34:13,19,07,1, 11.9,1,1, 6.858, 10204.713, 721.642, 53085.035 25/05/17,03:34:14,00,07,1, 11.9,1,1, 6.850, 10204.706, 721.642, 53085.035 25/05/17,03:34:14,01,07,1, 11.9,1,1, 6.850, 10204.718, 721.667, 53084.989 25/05/17,03:34:14,02,07,1, 11.9,1,1, 6.850, 10204.705, 721.654, 53085.051 25/05/17,03:34:14,03,07,1, 11.9,1,1, 6.850, 10204.739, 721.664, 53084.963 25/05/17,03:34:14,04,07,1, 11.9,1,1, 6.850, 10204.759, 721.690, 53085.042 25/05/17,03:34:14,05,07,1, 11.9,1,1, 6.850, 10204.743, 721.677, 53084.939 25/05/17,03:34:14,06,07,1, 11.9,1,1, 6.850, 10204.740, 721.658, 53084.937 25/05/17,03:34:14,07,07,1, 11.9,1,1, 6.850, 10204.756, 721.695, 53084.965 25/05/17,03:34:14,08,07,1, 11.9,1,1, 6.850, 10204.733, 721.696, 53085.025 25/05/17,03:34:14,09,07,1, 11.9,1,1, 6.850, 10204.734, 721.687, 53085.003 25/05/17,03:34:14,10,07,1, 11.9,1,1, 6.850, 10204.767, 721.697, 53085.007 25/05/17,03:34:14,11,07,1, 11.9,1,1, 6.850, 10204.753, 721.704, 53084.990 25/05/17,03:34:14,12,07,1, 11.9,1,1, 6.850, 10204.783, 721.697, 53084.947 25/05/17,03:34:14,13,07,1, 11.9,1,1, 6.850, 10204.768, 721.711, 53084.921 25/05/17,03:34:14,14,07,1, 11.9,1,1, 6.850, 10204.806, 721.704, 53084.856 25/05/17,03:34:14,15,07,1, 11.9,1,1, 6.850, 10204.771, 721.680, 53084.847 25/05/17,03:34:14,16,07,1, 11.9,1,1, 6.850, 10204.793, 721.701, 53084.910 25/05/17,03:34:14,17,07,1, 11.9,1,1, 6.850, 10204.783, 721.711, 53084.970 25/05/17,03:34:14,18,07,1, 11.9,1,1, 6.850, 10204.775, 721.719, 53084.898 25/05/17,03:34:14,19,07,1, 11.9,1,1, 6.850, 10204.799, 721.700, 53084.840 25/05/17,03:34:15,00,07,1, 11.9,1,1, 6.855, 10204.798, 721.700, 53084.840 25/05/17,03:34:15,01,07,1, 11.9,1,1, 6.855, 10204.809, 721.724, 53084.871 25/05/17,03:34:15,02,07,1, 11.9,1,1, 6.855, 10204.817, 721.683, 53084.810 25/05/17,03:34:15,03,07,1, 11.9,1,1, 6.855, 10204.792, 721.705, 53084.842 25/05/17,03:34:15,04,07,1, 11.9,1,1, 6.855, 10204.846, 721.705, 53084.812 25/05/17,03:34:15,05,07,1, 11.9,1,1, 6.855, 10204.839, 721.703, 53084.817 25/05/17,03:34:15,06,07,1, 11.9,1,1, 6.855, 10204.834, 721.695, 53084.801 25/05/17,03:34:15,07,07,1, 11.9,1,1, 6.855, 10204.828, 721.705, 53084.757 25/05/17,03:34:15,08,07,1, 11.9,1,1, 6.855, 10204.846, 721.710, 53084.726 25/05/17,03:34:15,09,07,1, 11.9,1,1, 6.855, 10204.840, 721.733, 53084.938 25/05/17,03:34:15,10,07,1, 11.9,1,1, 6.855, 10204.879, 721.706, 53084.820 25/05/17,03:34:15,11,07,1, 11.9,1,1, 6.855, 10204.891, 721.688, 53084.790 25/05/17,03:34:15,12,07,1, 11.9,1,1, 6.855, 10204.881, 721.710, 53084.776 25/05/17,03:34:15,13,07,1, 11.9,1,1, 6.855, 10204.898, 721.711, 53084.719 25/05/17,03:34:15,14,07,1, 11.9,1,1, 6.855, 10204.862, 721.719, 53084.739 25/05/17,03:34:15,15,07,1, 11.9,1,1, 6.855, 10204.907, 721.718, 53084.718 25/05/17,03:34:15,16,07,1, 11.9,1,1, 6.855, 10204.902, 721.692, 53084.711 25/05/17,03:34:15,17,07,1, 11.9,1,1, 6.855, 10204.911, 721.713, 53084.667 25/05/17,03:34:15,18,07,1, 11.9,1,1, 6.855, 10204.899, 721.713, 53084.666 25/05/17,03:34:15,19,07,1, 11.9,1,1, 6.855, 10204.917, 721.703, 53084.646 25/05/17,03:34:16,00,08,1, 11.9,1,1, 6.853, 10204.915, 721.703, 53084.646 25/05/17,03:34:16,01,08,1, 11.9,1,1, 6.853, 10204.906, 721.675, 53084.674 25/05/17,03:34:16,02,08,1, 11.9,1,1, 6.853, 10204.938, 721.688, 53084.697 25/05/17,03:34:16,03,08,1, 11.9,1,1, 6.853, 10204.956, 721.676, 53084.630 25/05/17,03:34:16,04,08,1, 11.9,1,1, 6.853, 10204.947, 721.711, 53084.645 25/05/17,03:34:16,05,08,1, 11.9,1,1, 6.853, 10204.954, 721.683, 53084.665 25/05/17,03:34:16,06,08,1, 11.9,1,1, 6.853, 10204.947, 721.699, 53084.667 25/05/17,03:34:16,07,08,1, 11.9,1,1, 6.853, 10204.961, 721.706, 53084.634 25/05/17,03:34:16,08,08,1, 11.9,1,1, 6.853, 10204.959, 721.688, 53084.615 25/05/17,03:34:16,09,08,1, 11.9,1,1, 6.853, 10204.967, 721.692, 53084.650 25/05/17,03:34:16,10,08,1, 11.9,1,1, 6.853, 10204.992, 721.697, 53084.603 25/05/17,03:34:16,11,08,1, 11.9,1,1, 6.853, 10204.980, 721.677, 53084.599 25/05/17,03:34:16,12,08,1, 11.9,1,1, 6.853, 10205.000, 721.692, 53084.593 25/05/17,03:34:16,13,08,1, 11.9,1,1, 6.853, 10204.993, 721.679, 53084.578 25/05/17,03:34:16,14,08,1, 11.9,1,1, 6.853, 10205.010, 721.658, 53084.550 25/05/17,03:34:16,15,08,1, 11.9,1,1, 6.853, 10204.983, 721.674, 53084.800 25/05/17,03:34:16,16,08,1, 11.9,1,1, 6.853, 10205.015, 721.691, 53084.570 25/05/17,03:34:16,17,08,1, 11.9,1,1, 6.853, 10205.035, 721.653, 53084.558 25/05/17,03:34:16,18,08,1, 11.9,1,1, 6.853, 10205.022, 721.660, 53084.477 25/05/17,03:34:16,19,08,1, 11.9,1,1, 6.853, 10205.046, 721.658, 53084.456 25/05/17,03:34:17,00,08,1, 11.9,1,1, 6.853, 10205.040, 721.658, 53084.456 25/05/17,03:34:17,01,08,1, 11.9,1,1, 6.853, 10205.080, 721.628, 53084.513 25/05/17,03:34:17,02,08,1, 11.9,1,1, 6.853, 10205.082, 721.650, 53084.476 25/05/17,03:34:17,03,08,1, 11.9,1,1, 6.853, 10205.076, 721.648, 53084.408 25/05/17,03:34:17,04,08,1, 11.9,1,1, 6.853, 10205.090, 721.643, 53084.400 25/05/17,03:34:17,05,08,1, 11.9,1,1, 6.853, 10205.106, 721.638, 53084.478 25/05/17,03:34:17,06,08,1, 11.9,1,1, 6.853, 10205.077, 721.642, 53084.456 25/05/17,03:34:17,07,08,1, 11.9,1,1, 6.853, 10205.127, 721.636, 53084.407 25/05/17,03:34:17,08,08,1, 11.9,1,1, 6.853, 10205.127, 721.639, 53084.381 25/05/17,03:34:17,09,08,1, 11.9,1,1, 6.853, 10205.151, 721.673, 53084.471 25/05/17,03:34:17,10,08,1, 11.9,1,1, 6.853, 10205.124, 721.647, 53084.405 25/05/17,03:34:17,11,08,1, 11.9,1,1, 6.853, 10205.184, 721.641, 53084.388 25/05/17,03:34:17,12,08,1, 11.9,1,1, 6.853, 10205.181, 721.606, 53084.421 25/05/17,03:34:17,13,08,1, 11.9,1,1, 6.853, 10205.195, 721.594, 53084.382 25/05/17,03:34:17,14,08,1, 11.9,1,1, 6.853, 10205.188, 721.612, 53084.289 25/05/17,03:34:17,15,08,1, 11.9,1,1, 6.853, 10205.191, 721.591, 53084.317 25/05/17,03:34:17,16,08,1, 11.9,1,1, 6.853, 10205.218, 721.603, 53084.327 25/05/17,03:34:17,17,08,1, 11.9,1,1, 6.853, 10205.211, 721.597, 53084.299 25/05/17,03:34:17,18,08,1, 11.9,1,1, 6.853, 10205.219, 721.590, 53084.317 25/05/17,03:34:17,19,08,1, 11.9,1,1, 6.853, 10205.260, 721.566, 53084.275 25/05/17,03:34:18,00,08,1, 12.0,1,1, 6.854, 10205.257, 721.566, 53084.275 25/05/17,03:34:18,01,08,1, 12.0,1,1, 6.854, 10205.263, 721.584, 53084.287 25/05/17,03:34:18,02,08,1, 12.0,1,1, 6.854, 10205.282, 721.577, 53084.265 25/05/17,03:34:18,03,08,1, 12.0,1,1, 6.854, 10205.296, 721.574, 53084.248 25/05/17,03:34:18,04,08,1, 12.0,1,1, 6.854, 10205.298, 721.536, 53084.249 25/05/17,03:34:18,05,08,1, 12.0,1,1, 6.854, 10205.293, 721.537, 53084.250 25/05/17,03:34:18,06,08,1, 12.0,1,1, 6.854, 10205.290, 721.555, 53084.272 25/05/17,03:34:18,07,08,1, 12.0,1,1, 6.854, 10205.326, 721.547, 53084.225 25/05/17,03:34:18,08,08,1, 12.0,1,1, 6.854, 10205.295, 721.561, 53084.215 25/05/17,03:34:18,09,08,1, 12.0,1,1, 6.854, 10205.346, 721.557, 53084.248 25/05/17,03:34:18,10,08,1, 12.0,1,1, 6.854, 10205.344, 721.553, 53084.269 25/05/17,03:34:18,11,08,1, 12.0,1,1, 6.854, 10205.348, 721.543, 53084.251 25/05/17,03:34:18,12,08,1, 12.0,1,1, 6.854, 10205.372, 721.522, 53084.185 25/05/17,03:34:18,13,08,1, 12.0,1,1, 6.854, 10205.392, 721.555, 53084.146 25/05/17,03:34:18,14,08,1, 12.0,1,1, 6.854, 10205.371, 721.517, 53084.168 25/05/17,03:34:18,15,08,1, 12.0,1,1, 6.854, 10205.395, 721.523, 53084.137 25/05/17,03:34:18,16,08,1, 12.0,1,1, 6.854, 10205.404, 721.518, 53084.108 25/05/17,03:34:18,17,08,1, 12.0,1,1, 6.854, 10205.402, 721.516, 53084.197 25/05/17,03:34:18,18,08,1, 12.0,1,1, 6.854, 10205.430, 721.526, 53084.180 25/05/17,03:34:18,19,08,1, 12.0,1,1, 6.854, 10205.404, 721.519, 53084.179 25/05/17,03:34:19,00,08,1, 11.9,1,1, 6.857, 10205.399, 721.519, 53084.179 25/05/17,03:34:19,01,08,1, 11.9,1,1, 6.857, 10205.458, 721.486, 53084.097 25/05/17,03:34:19,02,08,1, 11.9,1,1, 6.857, 10205.438, 721.481, 53084.181 25/05/17,03:34:19,03,08,1, 11.9,1,1, 6.857, 10205.458, 721.462, 53084.141 25/05/17,03:34:19,04,08,1, 11.9,1,1, 6.857, 10205.464, 721.451, 53084.015 25/05/17,03:34:19,05,08,1, 11.9,1,1, 6.857, 10205.461, 721.455, 53084.038 25/05/17,03:34:19,06,08,1, 11.9,1,1, 6.857, 10205.465, 721.456, 53084.090 25/05/17,03:34:19,07,08,1, 11.9,1,1, 6.857, 10205.479, 721.426, 53084.000 25/05/17,03:34:19,08,08,1, 11.9,1,1, 6.857, 10205.498, 721.412, 53084.003 25/05/17,03:34:19,09,08,1, 11.9,1,1, 6.857, 10205.500, 721.422, 53083.976 25/05/17,03:34:19,10,08,1, 11.9,1,1, 6.857, 10205.516, 721.422, 53083.973 25/05/17,03:34:19,11,08,1, 11.9,1,1, 6.857, 10205.507, 721.410, 53083.960 25/05/17,03:34:19,12,08,1, 11.9,1,1, 6.857, 10205.526, 721.398, 53083.993 25/05/17,03:34:19,13,08,1, 11.9,1,1, 6.857, 10205.539, 721.398, 53084.012 25/05/17,03:34:19,14,08,1, 11.9,1,1, 6.857, 10205.520, 721.394, 53083.970 25/05/17,03:34:19,15,08,1, 11.9,1,1, 6.857, 10205.529, 721.386, 53083.965 25/05/17,03:34:19,16,08,1, 11.9,1,1, 6.857, 10205.527, 721.387, 53083.954 25/05/17,03:34:19,17,08,1, 11.9,1,1, 6.857, 10205.542, 721.374, 53083.946 25/05/17,03:34:19,18,08,1, 11.9,1,1, 6.857, 10205.553, 721.360, 53083.917 25/05/17,03:34:19,19,08,1, 11.9,1,1, 6.857, 10205.563, 721.353, 53083.981 25/05/17,03:34:20,00,08,1, 12.0,1,1, 6.852, 10205.557, 721.353, 53083.981 25/05/17,03:34:20,01,08,1, 12.0,1,1, 6.852, 10205.565, 721.339, 53083.952 25/05/17,03:34:20,02,08,1, 12.0,1,1, 6.852, 10205.555, 721.306, 53083.872 25/05/17,03:34:20,03,08,1, 12.0,1,1, 6.852, 10205.592, 721.321, 53083.871 25/05/17,03:34:20,04,08,1, 12.0,1,1, 6.852, 10205.608, 721.296, 53083.857 25/05/17,03:34:20,05,08,1, 12.0,1,1, 6.852, 10205.591, 721.303, 53083.881 25/05/17,03:34:20,06,08,1, 12.0,1,1, 6.852, 10205.628, 721.291, 53083.667 25/05/17,03:34:20,07,08,1, 12.0,1,1, 6.852, 10205.591, 721.285, 53083.815 25/05/17,03:34:20,08,08,1, 12.0,1,1, 6.852, 10205.599, 721.272, 53083.805 25/05/17,03:34:20,09,08,1, 12.0,1,1, 6.852, 10205.607, 721.267, 53083.830 25/05/17,03:34:20,10,08,1, 12.0,1,1, 6.852, 10205.611, 721.268, 53083.808 25/05/17,03:34:20,11,08,1, 12.0,1,1, 6.852, 10205.601, 721.263, 53083.783 25/05/17,03:34:20,12,08,1, 12.0,1,1, 6.852, 10205.616, 721.269, 53083.786 25/05/17,03:34:20,13,08,1, 12.0,1,1, 6.852, 10205.614, 721.249, 53083.740 25/05/17,03:34:20,14,08,1, 12.0,1,1, 6.852, 10205.639, 721.249, 53083.768 25/05/17,03:34:20,15,08,1, 12.0,1,1, 6.852, 10205.636, 721.244, 53083.772 25/05/17,03:34:20,16,08,1, 12.0,1,1, 6.852, 10205.628, 721.247, 53084.017 25/05/17,03:34:20,17,08,1, 12.0,1,1, 6.852, 10205.674, 721.234, 53083.800 25/05/17,03:34:20,18,08,1, 12.0,1,1, 6.852, 10205.649, 721.218, 53083.755 25/05/17,03:34:20,19,08,1, 12.0,1,1, 6.852, 10205.660, 721.213, 53083.714 25/05/17,03:34:21,00,08,1, 11.9,1,1, 6.860, 10205.657, 721.213, 53083.714 25/05/17,03:34:21,01,08,1, 11.9,1,1, 6.860, 10205.668, 721.206, 53083.677 25/05/17,03:34:21,02,08,1, 11.9,1,1, 6.860, 10205.676, 721.208, 53083.643 25/05/17,03:34:21,03,08,1, 11.9,1,1, 6.860, 10205.628, 721.200, 53083.639 25/05/17,03:34:21,04,08,1, 11.9,1,1, 6.860, 10205.667, 721.205, 53083.684 25/05/17,03:34:21,05,08,1, 11.9,1,1, 6.860, 10205.651, 721.185, 53083.750 25/05/17,03:34:21,06,08,1, 11.9,1,1, 6.860, 10205.646, 721.209, 53083.701 25/05/17,03:34:21,07,08,1, 11.9,1,1, 6.860, 10205.668, 721.184, 53083.739 25/05/17,03:34:21,08,08,1, 11.9,1,1, 6.860, 10205.668, 721.169, 53083.630 25/05/17,03:34:21,09,08,1, 11.9,1,1, 6.860, 10205.671, 721.173, 53083.672 25/05/17,03:34:21,10,08,1, 11.9,1,1, 6.860, 10205.677, 721.171, 53083.600 25/05/17,03:34:21,11,08,1, 11.9,1,1, 6.860, 10205.688, 721.165, 53083.606 25/05/17,03:34:21,12,08,1, 11.9,1,1, 6.860, 10205.673, 721.179, 53083.656 25/05/17,03:34:21,13,08,1, 11.9,1,1, 6.860, 10205.691, 721.144, 53083.598 25/05/17,03:34:21,14,08,1, 11.9,1,1, 6.860, 10205.706, 721.165, 53083.648 25/05/17,03:34:21,15,08,1, 11.9,1,1, 6.860, 10205.713, 721.151, 53083.549 25/05/17,03:34:21,16,08,1, 11.9,1,1, 6.860, 10205.707, 721.147, 53083.690 25/05/17,03:34:21,17,08,1, 11.9,1,1, 6.860, 10205.737, 721.129, 53083.466 25/05/17,03:34:21,18,08,1, 11.9,1,1, 6.860, 10205.713, 721.140, 53083.528 25/05/17,03:34:21,19,08,1, 11.9,1,1, 6.860, 10205.712, 721.149, 53083.601 25/05/17,03:34:22,00,08,1, 11.9,1,1, 6.854, 10205.708, 721.149, 53083.601 25/05/17,03:34:22,01,08,1, 11.9,1,1, 6.854, 10205.714, 721.146, 53083.595 25/05/17,03:34:22,02,08,1, 11.9,1,1, 6.854, 10205.753, 721.127, 53083.572 25/05/17,03:34:22,03,08,1, 11.9,1,1, 6.854, 10205.733, 721.123, 53083.576 25/05/17,03:34:22,04,08,1, 11.9,1,1, 6.854, 10205.726, 721.119, 53083.478 25/05/17,03:34:22,05,08,1, 11.9,1,1, 6.854, 10205.748, 721.125, 53083.465 25/05/17,03:34:22,06,08,1, 11.9,1,1, 6.854, 10205.724, 721.100, 53083.524 25/05/17,03:34:22,07,08,1, 11.9,1,1, 6.854, 10205.749, 721.100, 53083.483 25/05/17,03:34:22,08,08,1, 11.9,1,1, 6.854, 10205.744, 721.123, 53083.486 25/05/17,03:34:22,09,08,1, 11.9,1,1, 6.854, 10205.750, 721.092, 53083.401 25/05/17,03:34:22,10,08,1, 11.9,1,1, 6.854, 10205.771, 721.117, 53083.404 25/05/17,03:34:22,11,08,1, 11.9,1,1, 6.854, 10205.724, 721.104, 53083.516 25/05/17,03:34:22,12,08,1, 11.9,1,1, 6.854, 10205.768, 721.079, 53083.521 25/05/17,03:34:22,13,08,1, 11.9,1,1, 6.854, 10205.785, 721.090, 53083.410 25/05/17,03:34:22,14,08,1, 11.9,1,1, 6.854, 10205.767, 721.084, 53083.414 25/05/17,03:34:22,15,08,1, 11.9,1,1, 6.854, 10205.788, 721.074, 53083.481 25/05/17,03:34:22,16,08,1, 11.9,1,1, 6.854, 10205.804, 721.072, 53083.400 25/05/17,03:34:22,17,08,1, 11.9,1,1, 6.854, 10205.777, 721.094, 53083.468 25/05/17,03:34:22,18,08,1, 11.9,1,1, 6.854, 10205.778, 721.086, 53083.415 25/05/17,03:34:22,19,08,1, 11.9,1,1, 6.854, 10205.806, 721.093, 53083.491 25/05/17,03:34:23,00,08,1, 11.9,1,1, 6.855, 10205.799, 721.093, 53083.491 25/05/17,03:34:23,01,08,1, 11.9,1,1, 6.855, 10205.806, 721.054, 53083.401 25/05/17,03:34:23,02,08,1, 11.9,1,1, 6.855, 10205.813, 721.048, 53083.411 25/05/17,03:34:23,03,08,1, 11.9,1,1, 6.855, 10205.833, 721.059, 53083.392 25/05/17,03:34:23,04,08,1, 11.9,1,1, 6.855, 10205.819, 721.056, 53083.413 25/05/17,03:34:23,05,08,1, 11.9,1,1, 6.855, 10205.842, 721.027, 53083.171 25/05/17,03:34:23,06,08,1, 11.9,1,1, 6.855, 10205.816, 721.044, 53083.413 25/05/17,03:34:23,07,08,1, 11.9,1,1, 6.855, 10205.881, 721.024, 53083.442 25/05/17,03:34:23,08,08,1, 11.9,1,1, 6.855, 10205.860, 721.039, 53083.415 25/05/17,03:34:23,09,08,1, 11.9,1,1, 6.855, 10205.852, 721.026, 53083.393 25/05/17,03:34:23,10,08,1, 11.9,1,1, 6.855, 10205.859, 721.042, 53083.403 25/05/17,03:34:23,11,08,1, 11.9,1,1, 6.855, 10205.861, 721.032, 53083.319 25/05/17,03:34:23,12,08,1, 11.9,1,1, 6.855, 10205.867, 721.039, 53083.347 25/05/17,03:34:23,13,08,1, 11.9,1,1, 6.855, 10205.872, 721.016, 53083.318 25/05/17,03:34:23,14,08,1, 11.9,1,1, 6.855, 10205.891, 721.037, 53083.292 25/05/17,03:34:23,15,08,1, 11.9,1,1, 6.855, 10205.871, 721.016, 53083.268 25/05/17,03:34:23,16,08,1, 11.9,1,1, 6.855, 10205.893, 721.016, 53083.326 25/05/17,03:34:23,17,08,1, 11.9,1,1, 6.855, 10205.888, 721.015, 53083.303 25/05/17,03:34:23,18,08,1, 11.9,1,1, 6.855, 10205.894, 720.982, 53083.213 25/05/17,03:34:23,19,08,1, 11.9,1,1, 6.855, 10205.911, 721.014, 53083.332 25/05/17,03:34:24,00,08,1, 12.0,1,1, 6.854, 10205.908, 721.014, 53083.332 25/05/17,03:34:24,01,08,1, 12.0,1,1, 6.854, 10205.894, 720.981, 53083.274 25/05/17,03:34:24,02,08,1, 12.0,1,1, 6.854, 10205.918, 720.990, 53083.212 25/05/17,03:34:24,03,08,1, 12.0,1,1, 6.854, 10205.923, 720.978, 53083.212 25/05/17,03:34:24,04,08,1, 12.0,1,1, 6.854, 10205.911, 720.978, 53083.230 25/05/17,03:34:24,05,08,1, 12.0,1,1, 6.854, 10205.954, 720.985, 53083.252 25/05/17,03:34:24,06,08,1, 12.0,1,1, 6.854, 10205.933, 720.986, 53083.238 25/05/17,03:34:24,07,08,1, 12.0,1,1, 6.854, 10205.928, 720.960, 53083.175 25/05/17,03:34:24,08,08,1, 12.0,1,1, 6.854, 10205.947, 720.967, 53083.168 25/05/17,03:34:24,09,08,1, 12.0,1,1, 6.854, 10205.961, 721.008, 53083.167 25/05/17,03:34:24,10,08,1, 12.0,1,1, 6.854, 10205.958, 720.953, 53083.115 25/05/17,03:34:24,11,08,1, 12.0,1,1, 6.854, 10206.018, 720.962, 53083.191 25/05/17,03:34:24,12,08,1, 12.0,1,1, 6.854, 10205.980, 720.960, 53083.090 25/05/17,03:34:24,13,08,1, 12.0,1,1, 6.854, 10205.997, 720.970, 53083.186 25/05/17,03:34:24,14,08,1, 12.0,1,1, 6.854, 10206.010, 720.959, 53083.156 25/05/17,03:34:24,15,08,1, 12.0,1,1, 6.854, 10205.981, 720.949, 53083.155 25/05/17,03:34:24,16,08,1, 12.0,1,1, 6.854, 10206.000, 720.969, 53083.150 25/05/17,03:34:24,17,08,1, 12.0,1,1, 6.854, 10205.978, 720.948, 53083.022 25/05/17,03:34:24,18,08,1, 12.0,1,1, 6.854, 10206.007, 720.960, 53083.043 25/05/17,03:34:24,19,08,1, 12.0,1,1, 6.854, 10206.033, 720.949, 53083.117 25/05/17,03:34:25,00,07,1, 11.9,1,1, 6.854, 10206.033, 720.949, 53083.117 25/05/17,03:34:25,01,07,1, 11.9,1,1, 6.854, 10206.025, 720.937, 53083.119 25/05/17,03:34:25,02,07,1, 11.9,1,1, 6.854, 10206.011, 720.948, 53083.044 25/05/17,03:34:25,03,07,1, 11.9,1,1, 6.854, 10206.066, 720.939, 53083.094 25/05/17,03:34:25,04,07,1, 11.9,1,1, 6.854, 10206.070, 720.967, 53083.013 25/05/17,03:34:25,05,07,1, 11.9,1,1, 6.854, 10206.077, 720.952, 53083.075 25/05/17,03:34:25,06,07,1, 11.9,1,1, 6.854, 10206.070, 720.932, 53083.044 25/05/17,03:34:25,07,07,1, 11.9,1,1, 6.854, 10206.065, 720.970, 53083.024 25/05/17,03:34:25,08,07,1, 11.9,1,1, 6.854, 10206.101, 720.952, 53083.058 25/05/17,03:34:25,09,07,1, 11.9,1,1, 6.854, 10206.087, 720.950, 53082.985 25/05/17,03:34:25,10,07,1, 11.9,1,1, 6.854, 10206.113, 720.959, 53083.070 25/05/17,03:34:25,11,07,1, 11.9,1,1, 6.854, 10206.118, 720.959, 53083.013 25/05/17,03:34:25,12,07,1, 11.9,1,1, 6.854, 10206.122, 720.933, 53082.966 25/05/17,03:34:25,13,07,1, 11.9,1,1, 6.854, 10206.139, 720.953, 53083.043 25/05/17,03:34:25,14,07,1, 11.9,1,1, 6.854, 10206.141, 720.978, 53082.975 25/05/17,03:34:25,15,07,1, 11.9,1,1, 6.854, 10206.152, 720.981, 53082.968 25/05/17,03:34:25,16,07,1, 11.9,1,1, 6.854, 10206.166, 720.948, 53082.973 25/05/17,03:34:25,17,07,1, 11.9,1,1, 6.854, 10206.169, 720.981, 53082.964 25/05/17,03:34:25,18,07,1, 11.9,1,1, 6.854, 10206.147, 720.943, 53082.973 25/05/17,03:34:25,19,07,1, 11.9,1,1, 6.854, 10206.179, 720.961, 53082.927 25/05/17,03:34:26,00,07,1, 12.0,1,1, 6.854, 10206.175, 720.961, 53082.927 25/05/17,03:34:26,01,07,1, 12.0,1,1, 6.854, 10206.177, 720.983, 53082.931 25/05/17,03:34:26,02,07,1, 12.0,1,1, 6.854, 10206.192, 720.980, 53082.919 25/05/17,03:34:26,03,07,1, 12.0,1,1, 6.854, 10206.213, 720.989, 53082.920 25/05/17,03:34:26,04,07,1, 12.0,1,1, 6.854, 10206.213, 720.973, 53082.920 25/05/17,03:34:26,05,07,1, 12.0,1,1, 6.854, 10206.231, 720.998, 53082.908 25/05/17,03:34:26,06,07,1, 12.0,1,1, 6.854, 10206.229, 720.990, 53082.925 25/05/17,03:34:26,07,07,1, 12.0,1,1, 6.854, 10206.255, 721.023, 53082.949 25/05/17,03:34:26,08,07,1, 12.0,1,1, 6.854, 10206.232, 720.999, 53082.958 25/05/17,03:34:26,09,07,1, 12.0,1,1, 6.854, 10206.266, 721.027, 53082.916 25/05/17,03:34:26,10,07,1, 12.0,1,1, 6.854, 10206.256, 721.020, 53082.957 25/05/17,03:34:26,11,07,1, 12.0,1,1, 6.854, 10206.285, 721.009, 53082.842 25/05/17,03:34:26,12,07,1, 12.0,1,1, 6.854, 10206.309, 721.007, 53082.870 25/05/17,03:34:26,13,07,1, 12.0,1,1, 6.854, 10206.298, 721.020, 53082.856 25/05/17,03:34:26,14,07,1, 12.0,1,1, 6.854, 10206.311, 721.022, 53082.825 25/05/17,03:34:26,15,07,1, 12.0,1,1, 6.854, 10206.327, 721.032, 53082.875 25/05/17,03:34:26,16,07,1, 12.0,1,1, 6.854, 10206.330, 721.022, 53082.859 25/05/17,03:34:26,17,07,1, 12.0,1,1, 6.854, 10206.334, 721.035, 53082.917 25/05/17,03:34:26,18,07,1, 12.0,1,1, 6.854, 10206.331, 721.043, 53082.809 25/05/17,03:34:26,19,07,1, 12.0,1,1, 6.854, 10206.355, 721.044, 53082.925 25/05/17,03:34:27,00,07,1, 11.9,1,1, 6.857, 10206.350, 721.044, 53082.925 25/05/17,03:34:27,01,07,1, 11.9,1,1, 6.857, 10206.413, 721.034, 53082.827 25/05/17,03:34:27,02,07,1, 11.9,1,1, 6.857, 10206.405, 721.048, 53082.897 25/05/17,03:34:27,03,07,1, 11.9,1,1, 6.857, 10206.397, 721.042, 53082.851 25/05/17,03:34:27,04,07,1, 11.9,1,1, 6.857, 10206.431, 721.049, 53082.867 25/05/17,03:34:27,05,07,1, 11.9,1,1, 6.857, 10206.409, 721.043, 53082.815 25/05/17,03:34:27,06,07,1, 11.9,1,1, 6.857, 10206.437, 721.048, 53082.852 25/05/17,03:34:27,07,07,1, 11.9,1,1, 6.857, 10206.444, 721.051, 53082.852 25/05/17,03:34:27,08,07,1, 11.9,1,1, 6.857, 10206.429, 721.043, 53082.843 25/05/17,03:34:27,09,07,1, 11.9,1,1, 6.857, 10206.432, 721.063, 53082.824 25/05/17,03:34:27,10,07,1, 11.9,1,1, 6.857, 10206.467, 721.062, 53082.785 25/05/17,03:34:27,11,07,1, 11.9,1,1, 6.857, 10206.458, 721.060, 53082.754 25/05/17,03:34:27,12,07,1, 11.9,1,1, 6.857, 10206.497, 721.040, 53082.768 25/05/17,03:34:27,13,07,1, 11.9,1,1, 6.857, 10206.514, 721.051, 53082.838 25/05/17,03:34:27,14,07,1, 11.9,1,1, 6.857, 10206.529, 721.042, 53082.747 25/05/17,03:34:27,15,07,1, 11.9,1,1, 6.857, 10206.531, 721.079, 53082.748 25/05/17,03:34:27,16,07,1, 11.9,1,1, 6.857, 10206.553, 721.087, 53082.755 25/05/17,03:34:27,17,07,1, 11.9,1,1, 6.857, 10206.565, 721.082, 53082.719 25/05/17,03:34:27,18,07,1, 11.9,1,1, 6.857, 10206.570, 721.057, 53082.768 25/05/17,03:34:27,19,07,1, 11.9,1,1, 6.857, 10206.609, 721.070, 53082.722 25/05/17,03:34:28,00,08,1, 12.0,1,1, 6.853, 10206.609, 721.070, 53082.722 25/05/17,03:34:28,01,08,1, 12.0,1,1, 6.853, 10206.610, 721.069, 53082.727 25/05/17,03:34:28,02,08,1, 12.0,1,1, 6.853, 10206.624, 721.081, 53082.744 25/05/17,03:34:28,03,08,1, 12.0,1,1, 6.853, 10206.634, 721.080, 53082.814 25/05/17,03:34:28,04,08,1, 12.0,1,1, 6.853, 10206.655, 721.098, 53082.698 25/05/17,03:34:28,05,08,1, 12.0,1,1, 6.853, 10206.685, 721.080, 53082.689 25/05/17,03:34:28,06,08,1, 12.0,1,1, 6.853, 10206.685, 721.113, 53082.770 25/05/17,03:34:28,07,08,1, 12.0,1,1, 6.853, 10206.727, 721.091, 53082.712 25/05/17,03:34:28,08,08,1, 12.0,1,1, 6.853, 10206.723, 721.087, 53082.721 25/05/17,03:34:28,09,08,1, 12.0,1,1, 6.853, 10206.744, 721.106, 53082.709 25/05/17,03:34:28,10,08,1, 12.0,1,1, 6.853, 10206.753, 721.114, 53082.671 25/05/17,03:34:28,11,08,1, 12.0,1,1, 6.853, 10206.752, 721.133, 53082.752 25/05/17,03:34:28,12,08,1, 12.0,1,1, 6.853, 10206.769, 721.141, 53082.758 25/05/17,03:34:28,13,08,1, 12.0,1,1, 6.853, 10206.774, 721.148, 53082.712 25/05/17,03:34:28,14,08,1, 12.0,1,1, 6.853, 10206.776, 721.142, 53082.656 25/05/17,03:34:28,15,08,1, 12.0,1,1, 6.853, 10206.814, 721.129, 53082.670 25/05/17,03:34:28,16,08,1, 12.0,1,1, 6.853, 10206.844, 721.159, 53082.629 25/05/17,03:34:28,17,08,1, 12.0,1,1, 6.853, 10206.843, 721.167, 53082.733 25/05/17,03:34:28,18,08,1, 12.0,1,1, 6.853, 10206.860, 721.176, 53082.608 25/05/17,03:34:28,19,08,1, 12.0,1,1, 6.853, 10206.852, 721.164, 53082.601 25/05/17,03:34:29,00,08,1, 12.0,1,1, 6.858, 10206.851, 721.164, 53082.601 25/05/17,03:34:29,01,08,1, 12.0,1,1, 6.858, 10206.927, 721.213, 53082.665 25/05/17,03:34:29,02,08,1, 12.0,1,1, 6.858, 10206.927, 721.204, 53082.728 25/05/17,03:34:29,03,08,1, 12.0,1,1, 6.858, 10206.929, 721.204, 53082.713 25/05/17,03:34:29,04,08,1, 12.0,1,1, 6.858, 10206.965, 721.198, 53082.665 25/05/17,03:34:29,05,08,1, 12.0,1,1, 6.858, 10206.946, 721.226, 53082.677 25/05/17,03:34:29,06,08,1, 12.0,1,1, 6.858, 10206.993, 721.210, 53082.633 25/05/17,03:34:29,07,08,1, 12.0,1,1, 6.858, 10206.968, 721.250, 53082.596 25/05/17,03:34:29,08,08,1, 12.0,1,1, 6.858, 10207.023, 721.243, 53082.660 25/05/17,03:34:29,09,08,1, 12.0,1,1, 6.858, 10207.030, 721.238, 53082.638 25/05/17,03:34:29,10,08,1, 12.0,1,1, 6.858, 10207.019, 721.268, 53082.638 25/05/17,03:34:29,11,08,1, 12.0,1,1, 6.858, 10207.073, 721.285, 53082.544 25/05/17,03:34:29,12,08,1, 12.0,1,1, 6.858, 10207.051, 721.296, 53082.589 25/05/17,03:34:29,13,08,1, 12.0,1,1, 6.858, 10207.080, 721.324, 53082.627 25/05/17,03:34:29,14,08,1, 12.0,1,1, 6.858, 10207.106, 721.331, 53082.698 25/05/17,03:34:29,15,08,1, 12.0,1,1, 6.858, 10207.128, 721.304, 53082.649 25/05/17,03:34:29,16,08,1, 12.0,1,1, 6.858, 10207.122, 721.337, 53082.661 25/05/17,03:34:29,17,08,1, 12.0,1,1, 6.858, 10207.144, 721.349, 53082.656 25/05/17,03:34:29,18,08,1, 12.0,1,1, 6.858, 10207.162, 721.342, 53082.644 25/05/17,03:34:29,19,08,1, 12.0,1,1, 6.858, 10207.194, 721.381, 53082.626 25/05/17,03:34:30,00,08,1, 11.9,1,1, 6.859, 10207.193, 721.381, 53082.626 25/05/17,03:34:30,01,08,1, 11.9,1,1, 6.859, 10207.218, 721.393, 53082.643 25/05/17,03:34:30,02,08,1, 11.9,1,1, 6.859, 10207.234, 721.440, 53082.693 25/05/17,03:34:30,03,08,1, 11.9,1,1, 6.859, 10207.260, 721.419, 53082.612 25/05/17,03:34:30,04,08,1, 11.9,1,1, 6.859, 10207.254, 721.465, 53082.657 25/05/17,03:34:30,05,08,1, 11.9,1,1, 6.859, 10207.294, 721.471, 53082.600 25/05/17,03:34:30,06,08,1, 11.9,1,1, 6.859, 10207.296, 721.473, 53082.606 25/05/17,03:34:30,07,08,1, 11.9,1,1, 6.859, 10207.321, 721.465, 53082.671 25/05/17,03:34:30,08,08,1, 11.9,1,1, 6.859, 10207.340, 721.486, 53082.614 25/05/17,03:34:30,09,08,1, 11.9,1,1, 6.859, 10207.349, 721.502, 53082.589 25/05/17,03:34:30,10,08,1, 11.9,1,1, 6.859, 10207.378, 721.525, 53082.624 25/05/17,03:34:30,11,08,1, 11.9,1,1, 6.859, 10207.394, 721.539, 53082.634 25/05/17,03:34:30,12,08,1, 11.9,1,1, 6.859, 10207.416, 721.546, 53082.544 25/05/17,03:34:30,13,08,1, 11.9,1,1, 6.859, 10207.401, 721.582, 53082.570 25/05/17,03:34:30,14,08,1, 11.9,1,1, 6.859, 10207.444, 721.561, 53082.604 25/05/17,03:34:30,15,08,1, 11.9,1,1, 6.859, 10207.445, 721.577, 53082.583 25/05/17,03:34:30,16,08,1, 11.9,1,1, 6.859, 10207.458, 721.600, 53082.560 25/05/17,03:34:30,17,08,1, 11.9,1,1, 6.859, 10207.504, 721.604, 53082.599 25/05/17,03:34:30,18,08,1, 11.9,1,1, 6.859, 10207.511, 721.618, 53082.626 25/05/17,03:34:30,19,08,1, 11.9,1,1, 6.859, 10207.531, 721.625, 53082.515 25/05/17,03:34:31,00,08,1, 11.9,1,1, 6.851, 10207.527, 721.625, 53082.515 25/05/17,03:34:31,01,08,1, 11.9,1,1, 6.851, 10207.549, 721.645, 53082.574 25/05/17,03:34:31,02,08,1, 11.9,1,1, 6.851, 10207.585, 721.653, 53082.512 25/05/17,03:34:31,03,08,1, 11.9,1,1, 6.851, 10207.567, 721.699, 53082.512 25/05/17,03:34:31,04,08,1, 11.9,1,1, 6.851, 10207.621, 721.693, 53082.599 25/05/17,03:34:31,05,08,1, 11.9,1,1, 6.851, 10207.630, 721.694, 53082.537 25/05/17,03:34:31,06,08,1, 11.9,1,1, 6.851, 10207.654, 721.703, 53082.496 25/05/17,03:34:31,07,08,1, 11.9,1,1, 6.851, 10207.649, 721.699, 53082.546 25/05/17,03:34:31,08,08,1, 11.9,1,1, 6.851, 10207.682, 721.727, 53082.570 25/05/17,03:34:31,09,08,1, 11.9,1,1, 6.851, 10207.676, 721.724, 53082.517 25/05/17,03:34:31,10,08,1, 11.9,1,1, 6.851, 10207.705, 721.759, 53082.504 25/05/17,03:34:31,11,08,1, 11.9,1,1, 6.851, 10207.722, 721.770, 53082.541 25/05/17,03:34:31,12,08,1, 11.9,1,1, 6.851, 10207.727, 721.758, 53082.516 25/05/17,03:34:31,13,08,1, 11.9,1,1, 6.851, 10207.778, 721.767, 53082.580 25/05/17,03:34:31,14,08,1, 11.9,1,1, 6.851, 10207.779, 721.784, 53082.475 25/05/17,03:34:31,15,08,1, 11.9,1,1, 6.851, 10207.786, 721.789, 53082.488 25/05/17,03:34:31,16,08,1, 11.9,1,1, 6.851, 10207.801, 721.809, 53082.541 25/05/17,03:34:31,17,08,1, 11.9,1,1, 6.851, 10207.810, 721.807, 53082.512 25/05/17,03:34:31,18,08,1, 11.9,1,1, 6.851, 10207.817, 721.797, 53082.441 25/05/17,03:34:31,19,08,1, 11.9,1,1, 6.851, 10207.852, 721.827, 53082.506 25/05/17,03:34:32,00,08,1, 11.9,1,1, 6.853, 10207.852, 721.827, 53082.506 25/05/17,03:34:32,01,08,1, 11.9,1,1, 6.853, 10207.880, 721.847, 53082.417 25/05/17,03:34:32,02,08,1, 11.9,1,1, 6.853, 10207.916, 721.828, 53082.392 25/05/17,03:34:32,03,08,1, 11.9,1,1, 6.853, 10207.931, 721.852, 53082.437 25/05/17,03:34:32,04,08,1, 11.9,1,1, 6.853, 10207.949, 721.857, 53082.422 25/05/17,03:34:32,05,08,1, 11.9,1,1, 6.853, 10207.957, 721.868, 53082.390 25/05/17,03:34:32,06,08,1, 11.9,1,1, 6.853, 10208.010, 721.868, 53082.439 25/05/17,03:34:32,07,08,1, 11.9,1,1, 6.853, 10207.987, 721.869, 53082.355 25/05/17,03:34:32,08,08,1, 11.9,1,1, 6.853, 10208.012, 721.886, 53082.405 25/05/17,03:34:32,09,08,1, 11.9,1,1, 6.853, 10208.005, 721.879, 53082.332 25/05/17,03:34:32,10,08,1, 11.9,1,1, 6.853, 10208.050, 721.891, 53082.417 25/05/17,03:34:32,11,08,1, 11.9,1,1, 6.853, 10208.059, 721.911, 53082.346 25/05/17,03:34:32,12,08,1, 11.9,1,1, 6.853, 10208.093, 721.902, 53082.367 25/05/17,03:34:32,13,08,1, 11.9,1,1, 6.853, 10208.085, 721.876, 53082.344 25/05/17,03:34:32,14,08,1, 11.9,1,1, 6.853, 10208.124, 721.920, 53082.393 25/05/17,03:34:32,15,08,1, 11.9,1,1, 6.853, 10208.124, 721.930, 53082.390 25/05/17,03:34:32,16,08,1, 11.9,1,1, 6.853, 10208.147, 721.934, 53082.378 25/05/17,03:34:32,17,08,1, 11.9,1,1, 6.853, 10208.179, 721.907, 53082.307 25/05/17,03:34:32,18,08,1, 11.9,1,1, 6.853, 10208.206, 721.921, 53082.324 25/05/17,03:34:32,19,08,1, 11.9,1,1, 6.853, 10208.179, 721.915, 53082.339 25/05/17,03:34:33,00,08,1, 11.9,1,1, 6.856, 10208.178, 721.915, 53082.339 25/05/17,03:34:33,01,08,1, 11.9,1,1, 6.856, 10208.241, 721.946, 53082.226 25/05/17,03:34:33,02,08,1, 11.9,1,1, 6.856, 10208.230, 721.963, 53082.343 25/05/17,03:34:33,03,08,1, 11.9,1,1, 6.856, 10208.243, 721.961, 53082.270 25/05/17,03:34:33,04,08,1, 11.9,1,1, 6.856, 10208.290, 721.959, 53082.327 25/05/17,03:34:33,05,08,1, 11.9,1,1, 6.856, 10208.287, 721.964, 53082.256 25/05/17,03:34:33,06,08,1, 11.9,1,1, 6.856, 10208.316, 721.941, 53082.306 25/05/17,03:34:33,07,08,1, 11.9,1,1, 6.856, 10208.344, 721.978, 53082.240 25/05/17,03:34:33,08,08,1, 11.9,1,1, 6.856, 10208.347, 721.959, 53082.185 25/05/17,03:34:33,09,08,1, 11.9,1,1, 6.856, 10208.372, 721.977, 53082.269 25/05/17,03:34:33,10,08,1, 11.9,1,1, 6.856, 10208.363, 721.958, 53082.265 25/05/17,03:34:33,11,08,1, 11.9,1,1, 6.856, 10208.402, 721.963, 53082.186 25/05/17,03:34:33,12,08,1, 11.9,1,1, 6.856, 10208.402, 721.965, 53082.229 25/05/17,03:34:33,13,08,1, 11.9,1,1, 6.856, 10208.421, 721.951, 53082.172 25/05/17,03:34:33,14,08,1, 11.9,1,1, 6.856, 10208.427, 721.972, 53082.190 25/05/17,03:34:33,15,08,1, 11.9,1,1, 6.856, 10208.473, 721.945, 53082.188 25/05/17,03:34:33,16,08,1, 11.9,1,1, 6.856, 10208.480, 721.968, 53082.060 25/05/17,03:34:33,17,08,1, 11.9,1,1, 6.856, 10208.481, 721.988, 53082.261 25/05/17,03:34:33,18,08,1, 11.9,1,1, 6.856, 10208.495, 721.973, 53082.225 25/05/17,03:34:33,19,08,1, 11.9,1,1, 6.856, 10208.509, 721.965, 53082.150 25/05/17,03:34:34,00,09,1, 12.0,1,1, 6.854, 10208.503, 721.965, 53082.150 25/05/17,03:34:34,01,09,1, 12.0,1,1, 6.854, 10208.540, 721.973, 53082.164 25/05/17,03:34:34,02,09,1, 12.0,1,1, 6.854, 10208.559, 721.973, 53082.164 25/05/17,03:34:34,03,09,1, 12.0,1,1, 6.854, 10208.591, 721.958, 53082.078 25/05/17,03:34:34,04,09,1, 12.0,1,1, 6.854, 10208.584, 721.956, 53082.095 25/05/17,03:34:34,05,09,1, 12.0,1,1, 6.854, 10208.601, 721.965, 53082.105 25/05/17,03:34:34,06,09,1, 12.0,1,1, 6.854, 10208.638, 721.960, 53082.078 25/05/17,03:34:34,07,09,1, 12.0,1,1, 6.854, 10208.651, 721.985, 53082.119 25/05/17,03:34:34,08,09,1, 12.0,1,1, 6.854, 10208.671, 721.979, 53082.079 25/05/17,03:34:34,09,09,1, 12.0,1,1, 6.854, 10208.694, 721.966, 53082.071 25/05/17,03:34:34,10,09,1, 12.0,1,1, 6.854, 10208.710, 721.975, 53082.107 25/05/17,03:34:34,11,09,1, 12.0,1,1, 6.854, 10208.741, 721.975, 53082.118 25/05/17,03:34:34,12,09,1, 12.0,1,1, 6.854, 10208.720, 721.957, 53082.101 25/05/17,03:34:34,13,09,1, 12.0,1,1, 6.854, 10208.778, 721.983, 53082.082 25/05/17,03:34:34,14,09,1, 12.0,1,1, 6.854, 10208.795, 721.974, 53081.996 25/05/17,03:34:34,15,09,1, 12.0,1,1, 6.854, 10208.795, 721.957, 53081.986 25/05/17,03:34:34,16,09,1, 12.0,1,1, 6.854, 10208.796, 721.968, 53082.080 25/05/17,03:34:34,17,09,1, 12.0,1,1, 6.854, 10208.844, 721.976, 53082.024 25/05/17,03:34:34,18,09,1, 12.0,1,1, 6.854, 10208.856, 721.955, 53082.058 25/05/17,03:34:34,19,09,1, 12.0,1,1, 6.854, 10208.877, 721.976, 53082.078 25/05/17,03:34:35,00,08,1, 11.9,1,1, 6.858, 10208.870, 721.976, 53082.078 25/05/17,03:34:35,01,08,1, 11.9,1,1, 6.858, 10208.900, 721.977, 53082.028 25/05/17,03:34:35,02,08,1, 11.9,1,1, 6.858, 10208.934, 721.995, 53081.976 25/05/17,03:34:35,03,08,1, 11.9,1,1, 6.858, 10208.944, 721.983, 53081.967 25/05/17,03:34:35,04,08,1, 11.9,1,1, 6.858, 10208.953, 721.993, 53081.966 25/05/17,03:34:35,05,08,1, 11.9,1,1, 6.858, 10208.969, 721.987, 53081.957 25/05/17,03:34:35,06,08,1, 11.9,1,1, 6.858, 10208.998, 721.989, 53081.932 25/05/17,03:34:35,07,08,1, 11.9,1,1, 6.858, 10209.004, 722.008, 53081.954 25/05/17,03:34:35,08,08,1, 11.9,1,1, 6.858, 10209.003, 721.986, 53082.004 25/05/17,03:34:35,09,08,1, 11.9,1,1, 6.858, 10209.043, 721.998, 53081.984 25/05/17,03:34:35,10,08,1, 11.9,1,1, 6.858, 10209.057, 722.000, 53081.939 25/05/17,03:34:35,11,08,1, 11.9,1,1, 6.858, 10209.077, 722.002, 53081.907 25/05/17,03:34:35,12,08,1, 11.9,1,1, 6.858, 10209.094, 722.007, 53081.930 25/05/17,03:34:35,13,08,1, 11.9,1,1, 6.858, 10209.115, 722.023, 53081.926 25/05/17,03:34:35,14,08,1, 11.9,1,1, 6.858, 10209.121, 722.032, 53081.880 25/05/17,03:34:35,15,08,1, 11.9,1,1, 6.858, 10209.144, 722.005, 53081.955 25/05/17,03:34:35,16,08,1, 11.9,1,1, 6.858, 10209.173, 722.000, 53081.884 25/05/17,03:34:35,17,08,1, 11.9,1,1, 6.858, 10209.214, 722.016, 53081.902 25/05/17,03:34:35,18,08,1, 11.9,1,1, 6.858, 10209.208, 722.030, 53081.891 25/05/17,03:34:35,19,08,1, 11.9,1,1, 6.858, 10209.243, 722.024, 53081.835 25/05/17,03:34:36,00,08,1, 12.0,1,1, 6.852, 10209.237, 722.024, 53081.835 25/05/17,03:34:36,01,08,1, 12.0,1,1, 6.852, 10209.274, 722.049, 53081.843 25/05/17,03:34:36,02,08,1, 12.0,1,1, 6.852, 10209.297, 722.050, 53081.821 25/05/17,03:34:36,03,08,1, 12.0,1,1, 6.852, 10209.319, 722.069, 53081.848 25/05/17,03:34:36,04,08,1, 12.0,1,1, 6.852, 10209.354, 722.076, 53081.855 25/05/17,03:34:36,05,08,1, 12.0,1,1, 6.852, 10209.358, 722.074, 53081.871 25/05/17,03:34:36,06,08,1, 12.0,1,1, 6.852, 10209.401, 722.071, 53081.872 25/05/17,03:34:36,07,08,1, 12.0,1,1, 6.852, 10209.388, 722.077, 53081.834 25/05/17,03:34:36,08,08,1, 12.0,1,1, 6.852, 10209.425, 722.092, 53081.768 25/05/17,03:34:36,09,08,1, 12.0,1,1, 6.852, 10209.463, 722.088, 53081.812 25/05/17,03:34:36,10,08,1, 12.0,1,1, 6.852, 10209.462, 722.101, 53081.775 25/05/17,03:34:36,11,08,1, 12.0,1,1, 6.852, 10209.492, 722.104, 53081.845 25/05/17,03:34:36,12,08,1, 12.0,1,1, 6.852, 10209.508, 722.099, 53081.748 25/05/17,03:34:36,13,08,1, 12.0,1,1, 6.852, 10209.523, 722.149, 53081.803 25/05/17,03:34:36,14,08,1, 12.0,1,1, 6.852, 10209.545, 722.154, 53081.786 25/05/17,03:34:36,15,08,1, 12.0,1,1, 6.852, 10209.561, 722.139, 53081.808 25/05/17,03:34:36,16,08,1, 12.0,1,1, 6.852, 10209.582, 722.163, 53081.706 25/05/17,03:34:36,17,08,1, 12.0,1,1, 6.852, 10209.632, 722.167, 53081.735 25/05/17,03:34:36,18,08,1, 12.0,1,1, 6.852, 10209.660, 722.154, 53081.775 25/05/17,03:34:36,19,08,1, 12.0,1,1, 6.852, 10209.667, 722.158, 53081.802 25/05/17,03:34:37,00,08,1, 11.9,1,1, 6.857, 10209.663, 722.158, 53081.802 25/05/17,03:34:37,01,08,1, 11.9,1,1, 6.857, 10209.696, 722.177, 53081.756 25/05/17,03:34:37,02,08,1, 11.9,1,1, 6.857, 10209.727, 722.190, 53081.699 25/05/17,03:34:37,03,08,1, 11.9,1,1, 6.857, 10209.761, 722.198, 53081.733 25/05/17,03:34:37,04,08,1, 11.9,1,1, 6.857, 10209.778, 722.209, 53081.743 25/05/17,03:34:37,05,08,1, 11.9,1,1, 6.857, 10209.773, 722.204, 53081.675 25/05/17,03:34:37,06,08,1, 11.9,1,1, 6.857, 10209.833, 722.220, 53081.685 25/05/17,03:34:37,07,08,1, 11.9,1,1, 6.857, 10209.850, 722.203, 53081.681 25/05/17,03:34:37,08,08,1, 11.9,1,1, 6.857, 10209.864, 722.226, 53081.766 25/05/17,03:34:37,09,08,1, 11.9,1,1, 6.857, 10209.889, 722.238, 53081.682 25/05/17,03:34:37,10,08,1, 11.9,1,1, 6.857, 10209.918, 722.258, 53081.689 25/05/17,03:34:37,11,08,1, 11.9,1,1, 6.857, 10209.919, 722.270, 53081.660 25/05/17,03:34:37,12,08,1, 11.9,1,1, 6.857, 10209.951, 722.259, 53081.611 25/05/17,03:34:37,13,08,1, 11.9,1,1, 6.857, 10209.968, 722.255, 53081.749 25/05/17,03:34:37,14,08,1, 11.9,1,1, 6.857, 10209.980, 722.284, 53081.762 25/05/17,03:34:37,15,08,1, 11.9,1,1, 6.857, 10210.009, 722.283, 53081.717 25/05/17,03:34:37,16,08,1, 11.9,1,1, 6.857, 10210.053, 722.288, 53081.723 25/05/17,03:34:37,17,08,1, 11.9,1,1, 6.857, 10210.055, 722.291, 53081.672 25/05/17,03:34:37,18,08,1, 11.9,1,1, 6.857, 10210.064, 722.297, 53081.615 25/05/17,03:34:37,19,08,1, 11.9,1,1, 6.857, 10210.103, 722.314, 53081.637 25/05/17,03:34:38,00,08,1, 11.9,1,1, 6.854, 10210.097, 722.314, 53081.637 25/05/17,03:34:38,01,08,1, 11.9,1,1, 6.854, 10210.125, 722.318, 53081.670 25/05/17,03:34:38,02,08,1, 11.9,1,1, 6.854, 10210.158, 722.336, 53081.632 25/05/17,03:34:38,03,08,1, 11.9,1,1, 6.854, 10210.185, 722.345, 53081.703 25/05/17,03:34:38,04,08,1, 11.9,1,1, 6.854, 10210.191, 722.361, 53081.654 25/05/17,03:34:38,05,08,1, 11.9,1,1, 6.854, 10210.238, 722.352, 53081.639 25/05/17,03:34:38,06,08,1, 11.9,1,1, 6.854, 10210.233, 722.376, 53081.675 25/05/17,03:34:38,07,08,1, 11.9,1,1, 6.854, 10210.252, 722.362, 53081.585 25/05/17,03:34:38,08,08,1, 11.9,1,1, 6.854, 10210.283, 722.379, 53081.584 25/05/17,03:34:38,09,08,1, 11.9,1,1, 6.854, 10210.302, 722.388, 53081.657 25/05/17,03:34:38,10,08,1, 11.9,1,1, 6.854, 10210.329, 722.412, 53081.601 25/05/17,03:34:38,11,08,1, 11.9,1,1, 6.854, 10210.356, 722.425, 53081.653 25/05/17,03:34:38,12,08,1, 11.9,1,1, 6.854, 10210.358, 722.415, 53081.619 25/05/17,03:34:38,13,08,1, 11.9,1,1, 6.854, 10210.382, 722.447, 53081.621 25/05/17,03:34:38,14,08,1, 11.9,1,1, 6.854, 10210.409, 722.442, 53081.634 25/05/17,03:34:38,15,08,1, 11.9,1,1, 6.854, 10210.447, 722.463, 53081.585 25/05/17,03:34:38,16,08,1, 11.9,1,1, 6.854, 10210.440, 722.455, 53081.538 25/05/17,03:34:38,17,08,1, 11.9,1,1, 6.854, 10210.479, 722.460, 53081.605 25/05/17,03:34:38,18,08,1, 11.9,1,1, 6.854, 10210.465, 722.479, 53081.630 25/05/17,03:34:38,19,08,1, 11.9,1,1, 6.854, 10210.493, 722.464, 53081.577 25/05/17,03:34:39,00,08,1, 11.9,1,1, 6.855, 10210.489, 722.464, 53081.577 25/05/17,03:34:39,01,08,1, 11.9,1,1, 6.855, 10210.548, 722.500, 53081.596 25/05/17,03:34:39,02,08,1, 11.9,1,1, 6.855, 10210.557, 722.526, 53081.584 25/05/17,03:34:39,03,08,1, 11.9,1,1, 6.855, 10210.588, 722.527, 53081.603 25/05/17,03:34:39,04,08,1, 11.9,1,1, 6.855, 10210.597, 722.524, 53081.541 25/05/17,03:34:39,05,08,1, 11.9,1,1, 6.855, 10210.595, 722.509, 53081.558 25/05/17,03:34:39,06,08,1, 11.9,1,1, 6.855, 10210.633, 722.512, 53081.576 25/05/17,03:34:39,07,08,1, 11.9,1,1, 6.855, 10210.647, 722.518, 53081.533 25/05/17,03:34:39,08,08,1, 11.9,1,1, 6.855, 10210.664, 722.547, 53081.537 25/05/17,03:34:39,09,08,1, 11.9,1,1, 6.855, 10210.717, 722.537, 53081.515 25/05/17,03:34:39,10,08,1, 11.9,1,1, 6.855, 10210.736, 722.563, 53081.546 25/05/17,03:34:39,11,08,1, 11.9,1,1, 6.855, 10210.709, 722.571, 53081.558 25/05/17,03:34:39,12,08,1, 11.9,1,1, 6.855, 10210.752, 722.559, 53081.510 25/05/17,03:34:39,13,08,1, 11.9,1,1, 6.855, 10210.754, 722.540, 53081.485 25/05/17,03:34:39,14,08,1, 11.9,1,1, 6.855, 10210.765, 722.578, 53081.546 25/05/17,03:34:39,15,08,1, 11.9,1,1, 6.855, 10210.796, 722.565, 53081.530 25/05/17,03:34:39,16,08,1, 11.9,1,1, 6.855, 10210.796, 722.578, 53081.464 25/05/17,03:34:39,17,08,1, 11.9,1,1, 6.855, 10210.806, 722.570, 53081.507 25/05/17,03:34:39,18,08,1, 11.9,1,1, 6.855, 10210.832, 722.570, 53081.484 25/05/17,03:34:39,19,08,1, 11.9,1,1, 6.855, 10210.845, 722.587, 53081.504 25/05/17,03:34:40,00,08,1, 12.0,1,1, 6.854, 10210.840, 722.587, 53081.504 25/05/17,03:34:40,01,08,1, 12.0,1,1, 6.854, 10210.906, 722.556, 53081.401 25/05/17,03:34:40,02,08,1, 12.0,1,1, 6.854, 10210.928, 722.606, 53081.564 25/05/17,03:34:40,03,08,1, 12.0,1,1, 6.854, 10210.954, 722.594, 53081.451 25/05/17,03:34:40,04,08,1, 12.0,1,1, 6.854, 10210.921, 722.595, 53081.448 25/05/17,03:34:40,05,08,1, 12.0,1,1, 6.854, 10210.946, 722.588, 53081.409 25/05/17,03:34:40,06,08,1, 12.0,1,1, 6.854, 10210.961, 722.591, 53081.408 25/05/17,03:34:40,07,08,1, 12.0,1,1, 6.854, 10210.971, 722.583, 53081.404 25/05/17,03:34:40,08,08,1, 12.0,1,1, 6.854, 10210.978, 722.587, 53081.402 25/05/17,03:34:40,09,08,1, 12.0,1,1, 6.854, 10211.007, 722.607, 53081.463 25/05/17,03:34:40,10,08,1, 12.0,1,1, 6.854, 10211.026, 722.606, 53081.333 25/05/17,03:34:40,11,08,1, 12.0,1,1, 6.854, 10211.043, 722.566, 53081.367 25/05/17,03:34:40,12,08,1, 12.0,1,1, 6.854, 10211.056, 722.596, 53081.441 25/05/17,03:34:40,13,08,1, 12.0,1,1, 6.854, 10211.060, 722.622, 53081.431 25/05/17,03:34:40,14,08,1, 12.0,1,1, 6.854, 10211.067, 722.605, 53081.346 25/05/17,03:34:40,15,08,1, 12.0,1,1, 6.854, 10211.099, 722.624, 53081.390 25/05/17,03:34:40,16,08,1, 12.0,1,1, 6.854, 10211.084, 722.621, 53081.414 25/05/17,03:34:40,17,08,1, 12.0,1,1, 6.854, 10211.099, 722.627, 53081.440 25/05/17,03:34:40,18,08,1, 12.0,1,1, 6.854, 10211.123, 722.607, 53081.273 25/05/17,03:34:40,19,08,1, 12.0,1,1, 6.854, 10211.124, 722.626, 53081.442 25/05/17,03:34:41,00,08,1, 11.8,1,1, 6.859, 10211.123, 722.626, 53081.442 25/05/17,03:34:41,01,08,1, 11.8,1,1, 6.859, 10211.157, 722.615, 53081.344 25/05/17,03:34:41,02,08,1, 11.8,1,1, 6.859, 10211.139, 722.628, 53081.379 25/05/17,03:34:41,03,08,1, 11.8,1,1, 6.859, 10211.171, 722.610, 53081.319 25/05/17,03:34:41,04,08,1, 11.8,1,1, 6.859, 10211.162, 722.601, 53081.321 25/05/17,03:34:41,05,08,1, 11.8,1,1, 6.859, 10211.167, 722.621, 53081.277 25/05/17,03:34:41,06,08,1, 11.8,1,1, 6.859, 10211.162, 722.618, 53081.296 25/05/17,03:34:41,07,08,1, 11.8,1,1, 6.859, 10211.202, 722.611, 53081.258 25/05/17,03:34:41,08,08,1, 11.8,1,1, 6.859, 10211.203, 722.621, 53081.320 25/05/17,03:34:41,09,08,1, 11.8,1,1, 6.859, 10211.214, 722.599, 53081.296 25/05/17,03:34:41,10,08,1, 11.8,1,1, 6.859, 10211.205, 722.620, 53081.245 25/05/17,03:34:41,11,08,1, 11.8,1,1, 6.859, 10211.244, 722.605, 53081.213 25/05/17,03:34:41,12,08,1, 11.8,1,1, 6.859, 10211.259, 722.627, 53081.226 25/05/17,03:34:41,13,08,1, 11.8,1,1, 6.859, 10211.246, 722.610, 53081.241 25/05/17,03:34:41,14,08,1, 11.8,1,1, 6.859, 10211.249, 722.631, 53081.305 25/05/17,03:34:41,15,08,1, 11.8,1,1, 6.859, 10211.245, 722.616, 53081.294 25/05/17,03:34:41,16,08,1, 11.8,1,1, 6.859, 10211.263, 722.616, 53081.317 25/05/17,03:34:41,17,08,1, 11.8,1,1, 6.859, 10211.270, 722.614, 53081.285 25/05/17,03:34:41,18,08,1, 11.8,1,1, 6.859, 10211.283, 722.612, 53081.162 25/05/17,03:34:41,19,08,1, 11.8,1,1, 6.859, 10211.287, 722.614, 53081.190 25/05/17,03:34:42,00,08,1, 12.0,1,1, 6.858, 10211.282, 722.614, 53081.190 25/05/17,03:34:42,01,08,1, 12.0,1,1, 6.858, 10211.296, 722.636, 53081.256 25/05/17,03:34:42,02,08,1, 12.0,1,1, 6.858, 10211.294, 722.605, 53081.233 25/05/17,03:34:42,03,08,1, 12.0,1,1, 6.858, 10211.302, 722.623, 53081.202 25/05/17,03:34:42,04,08,1, 12.0,1,1, 6.858, 10211.309, 722.608, 53081.232 25/05/17,03:34:42,05,08,1, 12.0,1,1, 6.858, 10211.316, 722.626, 53081.193 25/05/17,03:34:42,06,08,1, 12.0,1,1, 6.858, 10211.345, 722.614, 53081.200 25/05/17,03:34:42,07,08,1, 12.0,1,1, 6.858, 10211.307, 722.595, 53081.159 25/05/17,03:34:42,08,08,1, 12.0,1,1, 6.858, 10211.341, 722.639, 53081.254 25/05/17,03:34:42,09,08,1, 12.0,1,1, 6.858, 10211.332, 722.594, 53081.212 25/05/17,03:34:42,10,08,1, 12.0,1,1, 6.858, 10211.353, 722.593, 53081.170 25/05/17,03:34:42,11,08,1, 12.0,1,1, 6.858, 10211.364, 722.610, 53081.221 25/05/17,03:34:42,12,08,1, 12.0,1,1, 6.858, 10211.371, 722.594, 53081.184 25/05/17,03:34:42,13,08,1, 12.0,1,1, 6.858, 10211.378, 722.583, 53081.176 25/05/17,03:34:42,14,08,1, 12.0,1,1, 6.858, 10211.378, 722.604, 53081.188 25/05/17,03:34:42,15,08,1, 12.0,1,1, 6.858, 10211.365, 722.598, 53081.184 25/05/17,03:34:42,16,08,1, 12.0,1,1, 6.858, 10211.378, 722.580, 53081.182 25/05/17,03:34:42,17,08,1, 12.0,1,1, 6.858, 10211.382, 722.586, 53081.135 25/05/17,03:34:42,18,08,1, 12.0,1,1, 6.858, 10211.396, 722.590, 53081.183 25/05/17,03:34:42,19,08,1, 12.0,1,1, 6.858, 10211.399, 722.574, 53081.186 25/05/17,03:34:43,00,08,1, 11.9,1,1, 6.854, 10211.390, 722.574, 53081.186 25/05/17,03:34:43,01,08,1, 11.9,1,1, 6.854, 10211.405, 722.558, 53081.080 25/05/17,03:34:43,02,08,1, 11.9,1,1, 6.854, 10211.419, 722.562, 53081.137 25/05/17,03:34:43,03,08,1, 11.9,1,1, 6.854, 10211.415, 722.558, 53081.136 25/05/17,03:34:43,04,08,1, 11.9,1,1, 6.854, 10211.394, 722.567, 53081.145 25/05/17,03:34:43,05,08,1, 11.9,1,1, 6.854, 10211.401, 722.559, 53081.106 25/05/17,03:34:43,06,08,1, 11.9,1,1, 6.854, 10211.442, 722.500, 53081.091 25/05/17,03:34:43,07,08,1, 11.9,1,1, 6.854, 10211.413, 722.537, 53081.165 25/05/17,03:34:43,08,08,1, 11.9,1,1, 6.854, 10211.441, 722.503, 53081.076 25/05/17,03:34:43,09,08,1, 11.9,1,1, 6.854, 10211.447, 722.514, 53080.959 25/05/17,03:34:43,10,08,1, 11.9,1,1, 6.854, 10211.409, 722.501, 53081.045 25/05/17,03:34:43,11,08,1, 11.9,1,1, 6.854, 10211.447, 722.504, 53081.011 25/05/17,03:34:43,12,08,1, 11.9,1,1, 6.854, 10211.434, 722.490, 53081.054 25/05/17,03:34:43,13,08,1, 11.9,1,1, 6.854, 10211.437, 722.480, 53081.028 25/05/17,03:34:43,14,08,1, 11.9,1,1, 6.854, 10211.425, 722.488, 53080.967 25/05/17,03:34:43,15,08,1, 11.9,1,1, 6.854, 10211.446, 722.469, 53081.066 25/05/17,03:34:43,16,08,1, 11.9,1,1, 6.854, 10211.447, 722.461, 53080.986 25/05/17,03:34:43,17,08,1, 11.9,1,1, 6.854, 10211.446, 722.467, 53081.000 25/05/17,03:34:43,18,08,1, 11.9,1,1, 6.854, 10211.456, 722.420, 53081.000 25/05/17,03:34:43,19,08,1, 11.9,1,1, 6.854, 10211.459, 722.411, 53081.004 25/05/17,03:34:44,00,08,1, 11.9,1,1, 6.855, 10211.457, 722.411, 53081.004 25/05/17,03:34:44,01,08,1, 11.9,1,1, 6.855, 10211.464, 722.400, 53080.956 25/05/17,03:34:44,02,08,1, 11.9,1,1, 6.855, 10211.473, 722.414, 53080.980 25/05/17,03:34:44,03,08,1, 11.9,1,1, 6.855, 10211.464, 722.401, 53080.935 25/05/17,03:34:44,04,08,1, 11.9,1,1, 6.855, 10211.488, 722.374, 53080.910 25/05/17,03:34:44,05,08,1, 11.9,1,1, 6.855, 10211.487, 722.371, 53080.987 25/05/17,03:34:44,06,08,1, 11.9,1,1, 6.855, 10211.492, 722.395, 53080.967 25/05/17,03:34:44,07,08,1, 11.9,1,1, 6.855, 10211.493, 722.344, 53080.938 25/05/17,03:34:44,08,08,1, 11.9,1,1, 6.855, 10211.501, 722.341, 53080.944 25/05/17,03:34:44,09,08,1, 11.9,1,1, 6.855, 10211.494, 722.352, 53080.884 25/05/17,03:34:44,10,08,1, 11.9,1,1, 6.855, 10211.517, 722.326, 53080.754 25/05/17,03:34:44,11,08,1, 11.9,1,1, 6.855, 10211.507, 722.329, 53080.925 25/05/17,03:34:44,12,08,1, 11.9,1,1, 6.855, 10211.526, 722.303, 53080.922 25/05/17,03:34:44,13,08,1, 11.9,1,1, 6.855, 10211.522, 722.294, 53080.942 25/05/17,03:34:44,14,08,1, 11.9,1,1, 6.855, 10211.529, 722.269, 53080.874 25/05/17,03:34:44,15,08,1, 11.9,1,1, 6.855, 10211.525, 722.260, 53080.859 25/05/17,03:34:44,16,08,1, 11.9,1,1, 6.855, 10211.522, 722.249, 53080.813 25/05/17,03:34:44,17,08,1, 11.9,1,1, 6.855, 10211.515, 722.249, 53080.817 25/05/17,03:34:44,18,08,1, 11.9,1,1, 6.855, 10211.534, 722.246, 53080.776 25/05/17,03:34:44,19,08,1, 11.9,1,1, 6.855, 10211.529, 722.228, 53080.830 25/05/17,03:34:45,00,08,1, 12.0,1,1, 6.854, 10211.524, 722.228, 53080.830 25/05/17,03:34:45,01,08,1, 12.0,1,1, 6.854, 10211.544, 722.208, 53080.784 25/05/17,03:34:45,02,08,1, 12.0,1,1, 6.854, 10211.542, 722.226, 53080.760 25/05/17,03:34:45,03,08,1, 12.0,1,1, 6.854, 10211.553, 722.178, 53080.724 25/05/17,03:34:45,04,08,1, 12.0,1,1, 6.854, 10211.536, 722.175, 53080.817 25/05/17,03:34:45,05,08,1, 12.0,1,1, 6.854, 10211.553, 722.171, 53080.742 25/05/17,03:34:45,06,08,1, 12.0,1,1, 6.854, 10211.552, 722.158, 53080.800 25/05/17,03:34:45,07,08,1, 12.0,1,1, 6.854, 10211.571, 722.123, 53080.757 25/05/17,03:34:45,08,08,1, 12.0,1,1, 6.854, 10211.559, 722.123, 53080.736 25/05/17,03:34:45,09,08,1, 12.0,1,1, 6.854, 10211.543, 722.097, 53080.712 25/05/17,03:34:45,10,08,1, 12.0,1,1, 6.854, 10211.561, 722.087, 53080.725 25/05/17,03:34:45,11,08,1, 12.0,1,1, 6.854, 10211.564, 722.072, 53080.671 25/05/17,03:34:45,12,08,1, 12.0,1,1, 6.854, 10211.561, 722.082, 53080.790 25/05/17,03:34:45,13,08,1, 12.0,1,1, 6.854, 10211.577, 722.053, 53080.709 25/05/17,03:34:45,14,08,1, 12.0,1,1, 6.854, 10211.594, 722.044, 53080.716 25/05/17,03:34:45,15,08,1, 12.0,1,1, 6.854, 10211.574, 722.024, 53080.723 25/05/17,03:34:45,16,08,1, 12.0,1,1, 6.854, 10211.596, 722.018, 53080.750 25/05/17,03:34:45,17,08,1, 12.0,1,1, 6.854, 10211.601, 721.989, 53080.672 25/05/17,03:34:45,18,08,1, 12.0,1,1, 6.854, 10211.596, 722.012, 53080.695 25/05/17,03:34:45,19,08,1, 12.0,1,1, 6.854, 10211.616, 722.006, 53080.730 25/05/17,03:34:46,00,08,1, 11.9,1,1, 6.855, 10211.616, 722.006, 53080.730 25/05/17,03:34:46,01,08,1, 11.9,1,1, 6.855, 10211.596, 722.010, 53080.713 25/05/17,03:34:46,02,08,1, 11.9,1,1, 6.855, 10211.587, 721.965, 53080.698 25/05/17,03:34:46,03,08,1, 11.9,1,1, 6.855, 10211.623, 721.951, 53080.619 25/05/17,03:34:46,04,08,1, 11.9,1,1, 6.855, 10211.626, 721.968, 53080.658 25/05/17,03:34:46,05,08,1, 11.9,1,1, 6.855, 10211.621, 721.959, 53080.661 25/05/17,03:34:46,06,08,1, 11.9,1,1, 6.855, 10211.626, 721.952, 53080.702 25/05/17,03:34:46,07,08,1, 11.9,1,1, 6.855, 10211.620, 721.952, 53080.589 25/05/17,03:34:46,08,08,1, 11.9,1,1, 6.855, 10211.617, 721.932, 53080.687 25/05/17,03:34:46,09,08,1, 11.9,1,1, 6.855, 10211.634, 721.948, 53080.621 25/05/17,03:34:46,10,08,1, 11.9,1,1, 6.855, 10211.635, 721.933, 53080.583 25/05/17,03:34:46,11,08,1, 11.9,1,1, 6.855, 10211.617, 721.932, 53080.647 25/05/17,03:34:46,12,08,1, 11.9,1,1, 6.855, 10211.633, 721.908, 53080.598 25/05/17,03:34:46,13,08,1, 11.9,1,1, 6.855, 10211.642, 721.931, 53080.574 25/05/17,03:34:46,14,08,1, 11.9,1,1, 6.855, 10211.639, 721.892, 53080.600 25/05/17,03:34:46,15,08,1, 11.9,1,1, 6.855, 10211.632, 721.910, 53080.648 25/05/17,03:34:46,16,08,1, 11.9,1,1, 6.855, 10211.641, 721.881, 53080.555 25/05/17,03:34:46,17,08,1, 11.9,1,1, 6.855, 10211.646, 721.894, 53080.636 25/05/17,03:34:46,18,08,1, 11.9,1,1, 6.855, 10211.644, 721.898, 53080.582 25/05/17,03:34:46,19,08,1, 11.9,1,1, 6.855, 10211.632, 721.899, 53080.606 25/05/17,03:34:47,00,09,1, 11.9,1,1, 6.855, 10211.624, 721.899, 53080.606 25/05/17,03:34:47,01,09,1, 11.9,1,1, 6.855, 10211.644, 721.893, 53080.485 25/05/17,03:34:47,02,09,1, 11.9,1,1, 6.855, 10211.642, 721.870, 53080.515 25/05/17,03:34:47,03,09,1, 11.9,1,1, 6.855, 10211.667, 721.866, 53080.569 25/05/17,03:34:47,04,09,1, 11.9,1,1, 6.855, 10211.659, 721.870, 53080.549 25/05/17,03:34:47,05,09,1, 11.9,1,1, 6.855, 10211.650, 721.847, 53080.530 25/05/17,03:34:47,06,09,1, 11.9,1,1, 6.855, 10211.667, 721.861, 53080.539 25/05/17,03:34:47,07,09,1, 11.9,1,1, 6.855, 10211.672, 721.852, 53080.546 25/05/17,03:34:47,08,09,1, 11.9,1,1, 6.855, 10211.665, 721.854, 53080.515 25/05/17,03:34:47,09,09,1, 11.9,1,1, 6.855, 10211.668, 721.867, 53080.541 25/05/17,03:34:47,10,09,1, 11.9,1,1, 6.855, 10211.686, 721.854, 53080.731 25/05/17,03:34:47,11,09,1, 11.9,1,1, 6.855, 10211.708, 721.847, 53080.415 25/05/17,03:34:47,12,09,1, 11.9,1,1, 6.855, 10211.683, 721.828, 53080.435 25/05/17,03:34:47,13,09,1, 11.9,1,1, 6.855, 10211.715, 721.836, 53080.498 25/05/17,03:34:47,14,09,1, 11.9,1,1, 6.855, 10211.688, 721.834, 53080.492 25/05/17,03:34:47,15,09,1, 11.9,1,1, 6.855, 10211.704, 721.833, 53080.545 25/05/17,03:34:47,16,09,1, 11.9,1,1, 6.855, 10211.666, 721.839, 53080.478 25/05/17,03:34:47,17,09,1, 11.9,1,1, 6.855, 10211.677, 721.827, 53080.490 25/05/17,03:34:47,18,09,1, 11.9,1,1, 6.855, 10211.679, 721.809, 53080.488 25/05/17,03:34:47,19,09,1, 11.9,1,1, 6.855, 10211.682, 721.811, 53080.463 25/05/17,03:34:48,00,09,1, 11.9,1,1, 6.856, 10211.674, 721.811, 53080.463 25/05/17,03:34:48,01,09,1, 11.9,1,1, 6.856, 10211.714, 721.793, 53080.462 25/05/17,03:34:48,02,09,1, 11.9,1,1, 6.856, 10211.705, 721.808, 53080.497 25/05/17,03:34:48,03,09,1, 11.9,1,1, 6.856, 10211.695, 721.786, 53080.480 25/05/17,03:34:48,04,09,1, 11.9,1,1, 6.856, 10211.695, 721.794, 53080.442 25/05/17,03:34:48,05,09,1, 11.9,1,1, 6.856, 10211.688, 721.795, 53080.461 25/05/17,03:34:48,06,09,1, 11.9,1,1, 6.856, 10211.694, 721.795, 53080.454 25/05/17,03:34:48,07,09,1, 11.9,1,1, 6.856, 10211.720, 721.797, 53080.488 25/05/17,03:34:48,08,09,1, 11.9,1,1, 6.856, 10211.719, 721.778, 53080.501 25/05/17,03:34:48,09,09,1, 11.9,1,1, 6.856, 10211.723, 721.783, 53080.381 25/05/17,03:34:48,10,09,1, 11.9,1,1, 6.856, 10211.713, 721.764, 53080.376 25/05/17,03:34:48,11,09,1, 11.9,1,1, 6.856, 10211.705, 721.775, 53080.444 25/05/17,03:34:48,12,09,1, 11.9,1,1, 6.856, 10211.720, 721.780, 53080.396 25/05/17,03:34:48,13,09,1, 11.9,1,1, 6.856, 10211.748, 721.752, 53080.330 25/05/17,03:34:48,14,09,1, 11.9,1,1, 6.856, 10211.730, 721.758, 53080.335 25/05/17,03:34:48,15,09,1, 11.9,1,1, 6.856, 10211.722, 721.764, 53080.438 25/05/17,03:34:48,16,09,1, 11.9,1,1, 6.856, 10211.740, 721.752, 53080.395 25/05/17,03:34:48,17,09,1, 11.9,1,1, 6.856, 10211.731, 721.744, 53080.408 25/05/17,03:34:48,18,09,1, 11.9,1,1, 6.856, 10211.751, 721.745, 53080.393 25/05/17,03:34:48,19,09,1, 11.9,1,1, 6.856, 10211.744, 721.765, 53080.349 25/05/17,03:34:49,00,07,1, 11.9,1,1, 6.855, 10211.741, 721.765, 53080.349 25/05/17,03:34:49,01,07,1, 11.9,1,1, 6.855, 10211.756, 721.727, 53080.388 25/05/17,03:34:49,02,07,1, 11.9,1,1, 6.855, 10211.767, 721.724, 53080.371 25/05/17,03:34:49,03,07,1, 11.9,1,1, 6.855, 10211.746, 721.733, 53080.293 25/05/17,03:34:49,04,07,1, 11.9,1,1, 6.855, 10211.856, 721.721, 53080.206 25/05/17,03:34:49,05,07,1, 11.9,1,1, 6.855, 10211.762, 721.740, 53080.246 25/05/17,03:34:49,06,07,1, 11.9,1,1, 6.855, 10211.806, 721.741, 53080.286 25/05/17,03:34:49,07,07,1, 11.9,1,1, 6.855, 10211.779, 721.718, 53080.372 25/05/17,03:34:49,08,07,1, 11.9,1,1, 6.855, 10211.762, 721.748, 53080.335 25/05/17,03:34:49,09,07,1, 11.9,1,1, 6.855, 10211.810, 721.739, 53080.242 25/05/17,03:34:49,10,07,1, 11.9,1,1, 6.855, 10211.838, 721.727, 53080.265 25/05/17,03:34:49,11,07,1, 11.9,1,1, 6.855, 10211.822, 721.722, 53080.284 25/05/17,03:34:49,12,07,1, 11.9,1,1, 6.855, 10211.846, 721.725, 53080.324 25/05/17,03:34:49,13,07,1, 11.9,1,1, 6.855, 10211.844, 721.702, 53080.268 25/05/17,03:34:49,14,07,1, 11.9,1,1, 6.855, 10211.847, 721.725, 53080.251 25/05/17,03:34:49,15,07,1, 11.9,1,1, 6.855, 10211.854, 721.700, 53080.274 25/05/17,03:34:49,16,07,1, 11.9,1,1, 6.855, 10211.870, 721.704, 53080.216 25/05/17,03:34:49,17,07,1, 11.9,1,1, 6.855, 10211.879, 721.702, 53080.283 25/05/17,03:34:49,18,07,1, 11.9,1,1, 6.855, 10211.875, 721.699, 53080.272 25/05/17,03:34:49,19,07,1, 11.9,1,1, 6.855, 10211.880, 721.704, 53080.258 25/05/17,03:34:50,00,07,1, 11.9,1,1, 6.859, 10211.874, 721.704, 53080.258 25/05/17,03:34:50,01,07,1, 11.9,1,1, 6.859, 10211.883, 721.691, 53080.239 25/05/17,03:34:50,02,07,1, 11.9,1,1, 6.859, 10211.896, 721.697, 53080.248 25/05/17,03:34:50,03,07,1, 11.9,1,1, 6.859, 10211.893, 721.698, 53080.273 25/05/17,03:34:50,04,07,1, 11.9,1,1, 6.859, 10211.886, 721.697, 53080.253 25/05/17,03:34:50,05,07,1, 11.9,1,1, 6.859, 10211.865, 721.699, 53080.256 25/05/17,03:34:50,06,07,1, 11.9,1,1, 6.859, 10211.913, 721.694, 53080.267 25/05/17,03:34:50,07,07,1, 11.9,1,1, 6.859, 10211.906, 721.690, 53080.217 25/05/17,03:34:50,08,07,1, 11.9,1,1, 6.859, 10211.908, 721.693, 53080.221 25/05/17,03:34:50,09,07,1, 11.9,1,1, 6.859, 10211.934, 721.680, 53080.233 25/05/17,03:34:50,10,07,1, 11.9,1,1, 6.859, 10211.924, 721.682, 53080.176 25/05/17,03:34:50,11,07,1, 11.9,1,1, 6.859, 10211.924, 721.691, 53080.198 25/05/17,03:34:50,12,07,1, 11.9,1,1, 6.859, 10211.939, 721.672, 53080.160 25/05/17,03:34:50,13,07,1, 11.9,1,1, 6.859, 10211.955, 721.663, 53080.132 25/05/17,03:34:50,14,07,1, 11.9,1,1, 6.859, 10211.921, 721.681, 53080.174 25/05/17,03:34:50,15,07,1, 11.9,1,1, 6.859, 10211.947, 721.677, 53080.086 25/05/17,03:34:50,16,07,1, 11.9,1,1, 6.859, 10211.965, 721.686, 53080.104 25/05/17,03:34:50,17,07,1, 11.9,1,1, 6.859, 10211.959, 721.670, 53080.109 25/05/17,03:34:50,18,07,1, 11.9,1,1, 6.859, 10211.955, 721.696, 53080.178 25/05/17,03:34:50,19,07,1, 11.9,1,1, 6.859, 10211.967, 721.691, 53080.062 25/05/17,03:34:51,00,07,1, 11.9,1,1, 6.855, 10211.966, 721.691, 53080.062 25/05/17,03:34:51,01,07,1, 11.9,1,1, 6.855, 10211.967, 721.685, 53080.111 25/05/17,03:34:51,02,07,1, 11.9,1,1, 6.855, 10211.938, 721.676, 53080.058 25/05/17,03:34:51,03,07,1, 11.9,1,1, 6.855, 10211.958, 721.684, 53080.077 25/05/17,03:34:51,04,07,1, 11.9,1,1, 6.855, 10211.972, 721.683, 53080.074 25/05/17,03:34:51,05,07,1, 11.9,1,1, 6.855, 10211.974, 721.680, 53080.041 25/05/17,03:34:51,06,07,1, 11.9,1,1, 6.855, 10211.974, 721.690, 53080.080 25/05/17,03:34:51,07,07,1, 11.9,1,1, 6.855, 10211.985, 721.677, 53080.064 25/05/17,03:34:51,08,07,1, 11.9,1,1, 6.855, 10211.977, 721.682, 53080.109 25/05/17,03:34:51,09,07,1, 11.9,1,1, 6.855, 10211.991, 721.685, 53080.087 25/05/17,03:34:51,10,07,1, 11.9,1,1, 6.855, 10211.989, 721.670, 53080.061 25/05/17,03:34:51,11,07,1, 11.9,1,1, 6.855, 10211.988, 721.665, 53080.062 25/05/17,03:34:51,12,07,1, 11.9,1,1, 6.855, 10211.993, 721.696, 53080.038 25/05/17,03:34:51,13,07,1, 11.9,1,1, 6.855, 10212.006, 721.689, 53080.006 25/05/17,03:34:51,14,07,1, 11.9,1,1, 6.855, 10212.003, 721.676, 53080.044 25/05/17,03:34:51,15,07,1, 11.9,1,1, 6.855, 10211.992, 721.697, 53080.063 25/05/17,03:34:51,16,07,1, 11.9,1,1, 6.855, 10212.012, 721.683, 53080.027 25/05/17,03:34:51,17,07,1, 11.9,1,1, 6.855, 10212.016, 721.693, 53080.065 25/05/17,03:34:51,18,07,1, 11.9,1,1, 6.855, 10212.025, 721.690, 53079.951 25/05/17,03:34:51,19,07,1, 11.9,1,1, 6.855, 10212.025, 721.678, 53080.066 25/05/17,03:34:52,00,07,1, 11.9,1,1, 6.857, 10212.024, 721.678, 53080.066 25/05/17,03:34:52,01,07,1, 11.9,1,1, 6.857, 10212.053, 721.660, 53079.993 25/05/17,03:34:52,02,07,1, 11.9,1,1, 6.857, 10212.030, 721.687, 53079.941 25/05/17,03:34:52,03,07,1, 11.9,1,1, 6.857, 10212.035, 721.666, 53079.973 25/05/17,03:34:52,04,07,1, 11.9,1,1, 6.857, 10212.043, 721.656, 53079.969 25/05/17,03:34:52,05,07,1, 11.9,1,1, 6.857, 10212.016, 721.643, 53080.007 25/05/17,03:34:52,06,07,1, 11.9,1,1, 6.857, 10212.021, 721.669, 53080.005 25/05/17,03:34:52,07,07,1, 11.9,1,1, 6.857, 10212.053, 721.678, 53079.937 25/05/17,03:34:52,08,07,1, 11.9,1,1, 6.857, 10212.058, 721.654, 53079.887 25/05/17,03:34:52,09,07,1, 11.9,1,1, 6.857, 10212.064, 721.671, 53079.902 25/05/17,03:34:52,10,07,1, 11.9,1,1, 6.857, 10212.041, 721.677, 53079.832 25/05/17,03:34:52,11,07,1, 11.9,1,1, 6.857, 10212.047, 721.670, 53079.922 25/05/17,03:34:52,12,07,1, 11.9,1,1, 6.857, 10212.045, 721.637, 53079.902 25/05/17,03:34:52,13,07,1, 11.9,1,1, 6.857, 10212.030, 721.646, 53079.876 25/05/17,03:34:52,14,07,1, 11.9,1,1, 6.857, 10212.064, 721.640, 53079.910 25/05/17,03:34:52,15,07,1, 11.9,1,1, 6.857, 10212.052, 721.642, 53079.874 25/05/17,03:34:52,16,07,1, 11.9,1,1, 6.857, 10212.042, 721.650, 53079.892 25/05/17,03:34:52,17,07,1, 11.9,1,1, 6.857, 10212.076, 721.626, 53079.832 25/05/17,03:34:52,18,07,1, 11.9,1,1, 6.857, 10212.055, 721.647, 53079.851 25/05/17,03:34:52,19,07,1, 11.9,1,1, 6.857, 10212.064, 721.637, 53079.837 25/05/17,03:34:53,00,08,1, 11.9,1,1, 6.854, 10212.058, 721.637, 53079.837 25/05/17,03:34:53,01,08,1, 11.9,1,1, 6.854, 10212.077, 721.630, 53079.856 25/05/17,03:34:53,02,08,1, 11.9,1,1, 6.854, 10212.066, 721.658, 53079.814 25/05/17,03:34:53,03,08,1, 11.9,1,1, 6.854, 10212.033, 721.622, 53079.801 25/05/17,03:34:53,04,08,1, 11.9,1,1, 6.854, 10212.052, 721.628, 53079.852 25/05/17,03:34:53,05,08,1, 11.9,1,1, 6.854, 10212.051, 721.629, 53079.883 25/05/17,03:34:53,06,08,1, 11.9,1,1, 6.854, 10212.056, 721.631, 53079.839 25/05/17,03:34:53,07,08,1, 11.9,1,1, 6.854, 10212.099, 721.646, 53079.748 25/05/17,03:34:53,08,08,1, 11.9,1,1, 6.854, 10212.082, 721.626, 53079.777 25/05/17,03:34:53,09,08,1, 11.9,1,1, 6.854, 10212.079, 721.598, 53079.819 25/05/17,03:34:53,10,08,1, 11.9,1,1, 6.854, 10212.081, 721.588, 53079.719 25/05/17,03:34:53,11,08,1, 11.9,1,1, 6.854, 10212.059, 721.618, 53079.781 25/05/17,03:34:53,12,08,1, 11.9,1,1, 6.854, 10212.099, 721.592, 53079.835 25/05/17,03:34:53,13,08,1, 11.9,1,1, 6.854, 10212.106, 721.595, 53079.822 25/05/17,03:34:53,14,08,1, 11.9,1,1, 6.854, 10212.077, 721.595, 53079.805 25/05/17,03:34:53,15,08,1, 11.9,1,1, 6.854, 10212.090, 721.598, 53079.789 25/05/17,03:34:53,16,08,1, 11.9,1,1, 6.854, 10212.074, 721.598, 53079.713 25/05/17,03:34:53,17,08,1, 11.9,1,1, 6.854, 10212.084, 721.605, 53079.704 25/05/17,03:34:53,18,08,1, 11.9,1,1, 6.854, 10212.094, 721.586, 53079.757 25/05/17,03:34:53,19,08,1, 11.9,1,1, 6.854, 10212.109, 721.582, 53079.644 25/05/17,03:34:54,00,07,1, 11.9,1,1, 6.855, 10212.108, 721.582, 53079.644 25/05/17,03:34:54,01,07,1, 11.9,1,1, 6.855, 10212.099, 721.592, 53079.722 25/05/17,03:34:54,02,07,1, 11.9,1,1, 6.855, 10212.105, 721.593, 53079.684 25/05/17,03:34:54,03,07,1, 11.9,1,1, 6.855, 10212.082, 721.597, 53079.694 25/05/17,03:34:54,04,07,1, 11.9,1,1, 6.855, 10212.105, 721.593, 53079.679 25/05/17,03:34:54,05,07,1, 11.9,1,1, 6.855, 10212.089, 721.598, 53079.691 25/05/17,03:34:54,06,07,1, 11.9,1,1, 6.855, 10212.087, 721.591, 53079.663 25/05/17,03:34:54,07,07,1, 11.9,1,1, 6.855, 10212.109, 721.583, 53079.605 25/05/17,03:34:54,08,07,1, 11.9,1,1, 6.855, 10212.097, 721.580, 53079.673 25/05/17,03:34:54,09,07,1, 11.9,1,1, 6.855, 10212.104, 721.568, 53079.649 25/05/17,03:34:54,10,07,1, 11.9,1,1, 6.855, 10212.111, 721.586, 53079.719 25/05/17,03:34:54,11,07,1, 11.9,1,1, 6.855, 10212.079, 721.581, 53079.678 25/05/17,03:34:54,12,07,1, 11.9,1,1, 6.855, 10212.100, 721.581, 53079.698 25/05/17,03:34:54,13,07,1, 11.9,1,1, 6.855, 10212.086, 721.595, 53079.658 25/05/17,03:34:54,14,07,1, 11.9,1,1, 6.855, 10212.083, 721.614, 53079.614 25/05/17,03:34:54,15,07,1, 11.9,1,1, 6.855, 10212.084, 721.598, 53079.659 25/05/17,03:34:54,16,07,1, 11.9,1,1, 6.855, 10212.083, 721.591, 53079.542 25/05/17,03:34:54,17,07,1, 11.9,1,1, 6.855, 10212.091, 721.583, 53079.509 25/05/17,03:34:54,18,07,1, 11.9,1,1, 6.855, 10212.098, 721.590, 53079.634 25/05/17,03:34:54,19,07,1, 11.9,1,1, 6.855, 10212.080, 721.583, 53079.651 25/05/17,03:34:55,00,07,1, 11.8,1,1, 6.854, 10212.075, 721.583, 53079.651 25/05/17,03:34:55,01,07,1, 11.8,1,1, 6.854, 10212.095, 721.572, 53079.596 25/05/17,03:34:55,02,07,1, 11.8,1,1, 6.854, 10212.078, 721.578, 53079.559 25/05/17,03:34:55,03,07,1, 11.8,1,1, 6.854, 10212.093, 721.569, 53079.536 25/05/17,03:34:55,04,07,1, 11.8,1,1, 6.854, 10212.090, 721.574, 53079.589 25/05/17,03:34:55,05,07,1, 11.8,1,1, 6.854, 10212.107, 721.587, 53079.611 25/05/17,03:34:55,06,07,1, 11.8,1,1, 6.854, 10212.108, 721.568, 53079.526 25/05/17,03:34:55,07,07,1, 11.8,1,1, 6.854, 10212.078, 721.570, 53079.506 25/05/17,03:34:55,08,07,1, 11.8,1,1, 6.854, 10212.125, 721.588, 53079.524 25/05/17,03:34:55,09,07,1, 11.8,1,1, 6.854, 10212.089, 721.578, 53079.530 25/05/17,03:34:55,10,07,1, 11.8,1,1, 6.854, 10212.091, 721.573, 53079.540 25/05/17,03:34:55,11,07,1, 11.8,1,1, 6.854, 10212.092, 721.549, 53079.538 25/05/17,03:34:55,12,07,1, 11.8,1,1, 6.854, 10212.073, 721.570, 53079.487 25/05/17,03:34:55,13,07,1, 11.8,1,1, 6.854, 10212.091, 721.567, 53079.530 25/05/17,03:34:55,14,07,1, 11.8,1,1, 6.854, 10212.109, 721.566, 53079.500 25/05/17,03:34:55,15,07,1, 11.8,1,1, 6.854, 10212.090, 721.569, 53079.493 25/05/17,03:34:55,16,07,1, 11.8,1,1, 6.854, 10212.111, 721.572, 53079.531 25/05/17,03:34:55,17,07,1, 11.8,1,1, 6.854, 10212.093, 721.557, 53079.486 25/05/17,03:34:55,18,07,1, 11.8,1,1, 6.854, 10212.113, 721.587, 53079.502 25/05/17,03:34:55,19,07,1, 11.8,1,1, 6.854, 10212.113, 721.560, 53079.443 25/05/17,03:34:56,00,08,1, 11.9,1,1, 6.859, 10212.108, 721.560, 53079.443 25/05/17,03:34:56,01,08,1, 11.9,1,1, 6.859, 10212.133, 721.570, 53079.485 25/05/17,03:34:56,02,08,1, 11.9,1,1, 6.859, 10212.113, 721.568, 53079.532 25/05/17,03:34:56,03,08,1, 11.9,1,1, 6.859, 10212.100, 721.561, 53079.449 25/05/17,03:34:56,04,08,1, 11.9,1,1, 6.859, 10212.114, 721.558, 53079.434 25/05/17,03:34:56,05,08,1, 11.9,1,1, 6.859, 10212.075, 721.588, 53079.460 25/05/17,03:34:56,06,08,1, 11.9,1,1, 6.859, 10212.093, 721.563, 53079.416 25/05/17,03:34:56,07,08,1, 11.9,1,1, 6.859, 10212.110, 721.573, 53079.400 25/05/17,03:34:56,08,08,1, 11.9,1,1, 6.859, 10212.100, 721.581, 53079.450 25/05/17,03:34:56,09,08,1, 11.9,1,1, 6.859, 10212.103, 721.568, 53079.386 25/05/17,03:34:56,10,08,1, 11.9,1,1, 6.859, 10212.093, 721.564, 53079.355 25/05/17,03:34:56,11,08,1, 11.9,1,1, 6.859, 10212.107, 721.572, 53079.427 25/05/17,03:34:56,12,08,1, 11.9,1,1, 6.859, 10212.121, 721.552, 53079.416 25/05/17,03:34:56,13,08,1, 11.9,1,1, 6.859, 10212.125, 721.566, 53079.363 25/05/17,03:34:56,14,08,1, 11.9,1,1, 6.859, 10212.123, 721.540, 53079.370 25/05/17,03:34:56,15,08,1, 11.9,1,1, 6.859, 10212.112, 721.562, 53079.369 25/05/17,03:34:56,16,08,1, 11.9,1,1, 6.859, 10212.121, 721.537, 53079.340 25/05/17,03:34:56,17,08,1, 11.9,1,1, 6.859, 10212.104, 721.543, 53079.403 25/05/17,03:34:56,18,08,1, 11.9,1,1, 6.859, 10212.130, 721.554, 53079.415 25/05/17,03:34:56,19,08,1, 11.9,1,1, 6.859, 10212.125, 721.535, 53079.409 25/05/17,03:34:57,00,08,1, 11.9,1,1, 6.857, 10212.125, 721.535, 53079.409 25/05/17,03:34:57,01,08,1, 11.9,1,1, 6.857, 10212.131, 721.529, 53079.320 25/05/17,03:34:57,02,08,1, 11.9,1,1, 6.857, 10212.133, 721.566, 53079.515 25/05/17,03:34:57,03,08,1, 11.9,1,1, 6.857, 10212.149, 721.569, 53079.494 25/05/17,03:34:57,04,08,1, 11.9,1,1, 6.857, 10212.152, 721.557, 53079.447 25/05/17,03:34:57,05,08,1, 11.9,1,1, 6.857, 10212.142, 721.549, 53079.432 25/05/17,03:34:57,06,08,1, 11.9,1,1, 6.857, 10212.141, 721.560, 53079.560 25/05/17,03:34:57,07,08,1, 11.9,1,1, 6.857, 10212.163, 721.533, 53079.458 25/05/17,03:34:57,08,08,1, 11.9,1,1, 6.857, 10212.164, 721.553, 53079.509 25/05/17,03:34:57,09,08,1, 11.9,1,1, 6.857, 10212.150, 721.559, 53079.503 25/05/17,03:34:57,10,08,1, 11.9,1,1, 6.857, 10212.152, 721.554, 53079.512 25/05/17,03:34:57,11,08,1, 11.9,1,1, 6.857, 10212.158, 721.545, 53079.438 25/05/17,03:34:57,12,08,1, 11.9,1,1, 6.857, 10212.169, 721.559, 53079.438 25/05/17,03:34:57,13,08,1, 11.9,1,1, 6.857, 10212.172, 721.565, 53079.393 25/05/17,03:34:57,14,08,1, 11.9,1,1, 6.857, 10212.144, 721.559, 53079.428 25/05/17,03:34:57,15,08,1, 11.9,1,1, 6.857, 10212.165, 721.550, 53079.504 25/05/17,03:34:57,16,08,1, 11.9,1,1, 6.857, 10212.184, 721.560, 53079.424 25/05/17,03:34:57,17,08,1, 11.9,1,1, 6.857, 10212.162, 721.533, 53079.408 25/05/17,03:34:57,18,08,1, 11.9,1,1, 6.857, 10212.164, 721.540, 53079.405 25/05/17,03:34:57,19,08,1, 11.9,1,1, 6.857, 10212.182, 721.535, 53079.383 25/05/17,03:34:58,00,08,1, 11.9,1,1, 6.858, 10212.175, 721.535, 53079.383 25/05/17,03:34:58,01,08,1, 11.9,1,1, 6.858, 10212.198, 721.544, 53079.356 25/05/17,03:34:58,02,08,1, 11.9,1,1, 6.858, 10212.152, 721.529, 53079.360 25/05/17,03:34:58,03,08,1, 11.9,1,1, 6.858, 10212.171, 721.538, 53079.427 25/05/17,03:34:58,04,08,1, 11.9,1,1, 6.858, 10212.218, 721.542, 53079.372 25/05/17,03:34:58,05,08,1, 11.9,1,1, 6.858, 10212.186, 721.507, 53079.350 25/05/17,03:34:58,06,08,1, 11.9,1,1, 6.858, 10212.212, 721.511, 53079.357 25/05/17,03:34:58,07,08,1, 11.9,1,1, 6.858, 10212.181, 721.520, 53079.363 25/05/17,03:34:58,08,08,1, 11.9,1,1, 6.858, 10212.204, 721.536, 53079.363 25/05/17,03:34:58,09,08,1, 11.9,1,1, 6.858, 10212.205, 721.501, 53079.363 25/05/17,03:34:58,10,08,1, 11.9,1,1, 6.858, 10212.212, 721.516, 53079.318 25/05/17,03:34:58,11,08,1, 11.9,1,1, 6.858, 10212.205, 721.491, 53079.345 25/05/17,03:34:58,12,08,1, 11.9,1,1, 6.858, 10212.215, 721.496, 53079.287 25/05/17,03:34:58,13,08,1, 11.9,1,1, 6.858, 10212.216, 721.491, 53079.289 25/05/17,03:34:58,14,08,1, 11.9,1,1, 6.858, 10212.233, 721.487, 53079.297 25/05/17,03:34:58,15,08,1, 11.9,1,1, 6.858, 10212.222, 721.475, 53079.338 25/05/17,03:34:58,16,08,1, 11.9,1,1, 6.858, 10212.234, 721.453, 53079.291 25/05/17,03:34:58,17,08,1, 11.9,1,1, 6.858, 10212.246, 721.447, 53079.311 25/05/17,03:34:58,18,08,1, 11.9,1,1, 6.858, 10212.231, 721.444, 53079.276 25/05/17,03:34:58,19,08,1, 11.9,1,1, 6.858, 10212.225, 721.418, 53079.257 25/05/17,03:34:59,00,08,1, 11.9,1,1, 6.856, 10212.225, 721.418, 53079.257 25/05/17,03:34:59,01,08,1, 11.9,1,1, 6.856, 10212.250, 721.417, 53079.254 25/05/17,03:34:59,02,08,1, 11.9,1,1, 6.856, 10212.278, 721.393, 53079.232 25/05/17,03:34:59,03,08,1, 11.9,1,1, 6.856, 10212.265, 721.415, 53079.225 25/05/17,03:34:59,04,08,1, 11.9,1,1, 6.856, 10212.271, 721.369, 53079.164 25/05/17,03:34:59,05,08,1, 11.9,1,1, 6.856, 10212.258, 721.343, 53079.186 25/05/17,03:34:59,06,08,1, 11.9,1,1, 6.856, 10212.240, 721.392, 53079.195 25/05/17,03:34:59,07,08,1, 11.9,1,1, 6.856, 10212.273, 721.360, 53079.207 25/05/17,03:34:59,08,08,1, 11.9,1,1, 6.856, 10212.262, 721.342, 53079.178 25/05/17,03:34:59,09,08,1, 11.9,1,1, 6.856, 10212.266, 721.331, 53079.103 25/05/17,03:34:59,10,08,1, 11.9,1,1, 6.856, 10212.266, 721.328, 53079.136 25/05/17,03:34:59,11,08,1, 11.9,1,1, 6.856, 10212.269, 721.304, 53079.121 25/05/17,03:34:59,12,08,1, 11.9,1,1, 6.856, 10212.283, 721.292, 53079.150 25/05/17,03:34:59,13,08,1, 11.9,1,1, 6.856, 10212.273, 721.294, 53079.119 25/05/17,03:34:59,14,08,1, 11.9,1,1, 6.856, 10212.292, 721.281, 53079.052 25/05/17,03:34:59,15,08,1, 11.9,1,1, 6.856, 10212.305, 721.256, 53079.068 25/05/17,03:34:59,16,08,1, 11.9,1,1, 6.856, 10212.288, 721.266, 53079.078 25/05/17,03:34:59,17,08,1, 11.9,1,1, 6.856, 10212.276, 721.276, 53079.139 25/05/17,03:34:59,18,08,1, 11.9,1,1, 6.856, 10212.286, 721.248, 53079.123 25/05/17,03:34:59,19,08,1, 11.9,1,1, 6.856, 10212.304, 721.235, 53079.124 25/05/17,03:35:00,00,08,1, 12.0,1,1, 6.856, 10212.300, 721.235, 53079.124 25/05/17,03:35:00,01,08,1, 12.0,1,1, 6.856, 10212.273, 721.232, 53079.000 25/05/17,03:35:00,02,08,1, 12.0,1,1, 6.856, 10212.278, 721.213, 53078.897 25/05/17,03:35:00,03,08,1, 12.0,1,1, 6.856, 10212.281, 721.182, 53078.809 25/05/17,03:35:00,04,08,1, 12.0,1,1, 6.856, 10212.282, 721.162, 53078.824 25/05/17,03:35:00,05,08,1, 12.0,1,1, 6.856, 10212.275, 721.176, 53078.798 25/05/17,03:35:00,06,08,1, 12.0,1,1, 6.856, 10212.295, 721.157, 53078.890 25/05/17,03:35:00,07,08,1, 12.0,1,1, 6.856, 10212.304, 721.131, 53078.748 25/05/17,03:35:00,08,08,1, 12.0,1,1, 6.856, 10212.293, 721.152, 53078.848 25/05/17,03:35:00,09,08,1, 12.0,1,1, 6.856, 10212.295, 721.133, 53078.748 25/05/17,03:35:00,10,08,1, 12.0,1,1, 6.856, 10212.286, 721.136, 53078.814 25/05/17,03:35:00,11,08,1, 12.0,1,1, 6.856, 10212.295, 721.107, 53078.783 25/05/17,03:35:00,12,08,1, 12.0,1,1, 6.856, 10212.286, 721.098, 53078.787 25/05/17,03:35:00,13,08,1, 12.0,1,1, 6.856, 10212.320, 721.106, 53078.723 25/05/17,03:35:00,14,08,1, 12.0,1,1, 6.856, 10212.308, 721.101, 53078.740 25/05/17,03:35:00,15,08,1, 12.0,1,1, 6.856, 10212.300, 721.083, 53078.755 25/05/17,03:35:00,16,08,1, 12.0,1,1, 6.856, 10212.298, 721.062, 53078.699 25/05/17,03:35:00,17,08,1, 12.0,1,1, 6.856, 10212.319, 721.061, 53078.727 25/05/17,03:35:00,18,08,1, 12.0,1,1, 6.856, 10212.305, 721.072, 53078.723 25/05/17,03:35:00,19,08,1, 12.0,1,1, 6.856, 10212.310, 721.082, 53078.700 25/05/17,03:35:01,00,08,1, 12.0,1,1, 6.858, 10212.308, 721.082, 53078.700 25/05/17,03:35:01,01,08,1, 12.0,1,1, 6.858, 10212.307, 721.042, 53078.676 25/05/17,03:35:01,02,08,1, 12.0,1,1, 6.858, 10212.304, 721.036, 53078.677 25/05/17,03:35:01,03,08,1, 12.0,1,1, 6.858, 10212.337, 721.046, 53078.670 25/05/17,03:35:01,04,08,1, 12.0,1,1, 6.858, 10212.302, 721.040, 53078.653 25/05/17,03:35:01,05,08,1, 12.0,1,1, 6.858, 10212.317, 721.011, 53078.616 25/05/17,03:35:01,06,08,1, 12.0,1,1, 6.858, 10212.324, 721.025, 53078.609 25/05/17,03:35:01,07,08,1, 12.0,1,1, 6.858, 10212.307, 721.007, 53078.664 25/05/17,03:35:01,08,08,1, 12.0,1,1, 6.858, 10212.323, 721.014, 53078.615 25/05/17,03:35:01,09,08,1, 12.0,1,1, 6.858, 10212.350, 720.989, 53078.561 25/05/17,03:35:01,10,08,1, 12.0,1,1, 6.858, 10212.333, 720.991, 53078.556 25/05/17,03:35:01,11,08,1, 12.0,1,1, 6.858, 10212.337, 720.989, 53078.581 25/05/17,03:35:01,12,08,1, 12.0,1,1, 6.858, 10212.331, 720.971, 53078.615 25/05/17,03:35:01,13,08,1, 12.0,1,1, 6.858, 10212.327, 720.961, 53078.522 25/05/17,03:35:01,14,08,1, 12.0,1,1, 6.858, 10212.335, 720.958, 53078.592 25/05/17,03:35:01,15,08,1, 12.0,1,1, 6.858, 10212.347, 720.946, 53078.572 25/05/17,03:35:01,16,08,1, 12.0,1,1, 6.858, 10212.330, 720.950, 53078.495 25/05/17,03:35:01,17,08,1, 12.0,1,1, 6.858, 10212.334, 720.929, 53078.516 25/05/17,03:35:01,18,08,1, 12.0,1,1, 6.858, 10212.347, 720.950, 53078.565 25/05/17,03:35:01,19,08,1, 12.0,1,1, 6.858, 10212.351, 720.932, 53078.521 25/05/17,03:35:02,00,08,1, 11.8,1,1, 6.856, 10212.350, 720.932, 53078.521 25/05/17,03:35:02,01,08,1, 11.8,1,1, 6.856, 10212.337, 720.898, 53078.513 25/05/17,03:35:02,02,08,1, 11.8,1,1, 6.856, 10212.351, 720.913, 53078.545 25/05/17,03:35:02,03,08,1, 11.8,1,1, 6.856, 10212.347, 720.915, 53078.471 25/05/17,03:35:02,04,08,1, 11.8,1,1, 6.856, 10212.352, 720.905, 53078.484 25/05/17,03:35:02,05,08,1, 11.8,1,1, 6.856, 10212.360, 720.890, 53078.351 25/05/17,03:35:02,06,08,1, 11.8,1,1, 6.856, 10212.353, 720.903, 53078.472 25/05/17,03:35:02,07,08,1, 11.8,1,1, 6.856, 10212.367, 720.865, 53078.515 25/05/17,03:35:02,08,08,1, 11.8,1,1, 6.856, 10212.351, 720.849, 53078.394 25/05/17,03:35:02,09,08,1, 11.8,1,1, 6.856, 10212.361, 720.857, 53078.494 25/05/17,03:35:02,10,08,1, 11.8,1,1, 6.856, 10212.346, 720.839, 53078.413 25/05/17,03:35:02,11,08,1, 11.8,1,1, 6.856, 10212.358, 720.843, 53078.457 25/05/17,03:35:02,12,08,1, 11.8,1,1, 6.856, 10212.353, 720.854, 53078.464 25/05/17,03:35:02,13,08,1, 11.8,1,1, 6.856, 10212.356, 720.828, 53078.424 25/05/17,03:35:02,14,08,1, 11.8,1,1, 6.856, 10212.376, 720.811, 53078.394 25/05/17,03:35:02,15,08,1, 11.8,1,1, 6.856, 10212.382, 720.809, 53078.427 25/05/17,03:35:02,16,08,1, 11.8,1,1, 6.856, 10212.384, 720.775, 53078.432 25/05/17,03:35:02,17,08,1, 11.8,1,1, 6.856, 10212.384, 720.763, 53078.328 25/05/17,03:35:02,18,08,1, 11.8,1,1, 6.856, 10212.366, 720.821, 53078.386 25/05/17,03:35:02,19,08,1, 11.8,1,1, 6.856, 10212.378, 720.779, 53078.308 25/05/17,03:35:03,00,08,1, 11.9,1,1, 6.857, 10212.375, 720.779, 53078.308 25/05/17,03:35:03,01,08,1, 11.9,1,1, 6.857, 10212.384, 720.754, 53078.283 25/05/17,03:35:03,02,08,1, 11.9,1,1, 6.857, 10212.380, 720.740, 53078.289 25/05/17,03:35:03,03,08,1, 11.9,1,1, 6.857, 10212.398, 720.761, 53078.376 25/05/17,03:35:03,04,08,1, 11.9,1,1, 6.857, 10212.393, 720.718, 53078.335 25/05/17,03:35:03,05,08,1, 11.9,1,1, 6.857, 10212.423, 720.705, 53078.284 25/05/17,03:35:03,06,08,1, 11.9,1,1, 6.857, 10212.382, 720.704, 53078.344 25/05/17,03:35:03,07,08,1, 11.9,1,1, 6.857, 10212.379, 720.704, 53078.311 25/05/17,03:35:03,08,08,1, 11.9,1,1, 6.857, 10212.375, 720.718, 53078.265 25/05/17,03:35:03,09,08,1, 11.9,1,1, 6.857, 10212.387, 720.682, 53078.237 25/05/17,03:35:03,10,08,1, 11.9,1,1, 6.857, 10212.402, 720.674, 53078.193 25/05/17,03:35:03,11,08,1, 11.9,1,1, 6.857, 10212.397, 720.694, 53078.253 25/05/17,03:35:03,12,08,1, 11.9,1,1, 6.857, 10212.391, 720.641, 53078.179 25/05/17,03:35:03,13,08,1, 11.9,1,1, 6.857, 10212.423, 720.646, 53078.183 25/05/17,03:35:03,14,08,1, 11.9,1,1, 6.857, 10212.415, 720.644, 53078.190 25/05/17,03:35:03,15,08,1, 11.9,1,1, 6.857, 10212.398, 720.648, 53078.151 25/05/17,03:35:03,16,08,1, 11.9,1,1, 6.857, 10212.407, 720.624, 53078.177 25/05/17,03:35:03,17,08,1, 11.9,1,1, 6.857, 10212.411, 720.627, 53078.188 25/05/17,03:35:03,18,08,1, 11.9,1,1, 6.857, 10212.403, 720.617, 53078.186 25/05/17,03:35:03,19,08,1, 11.9,1,1, 6.857, 10212.428, 720.611, 53078.142 25/05/17,03:35:04,00,08,1, 11.9,1,1, 6.855, 10212.425, 720.611, 53078.142 25/05/17,03:35:04,01,08,1, 11.9,1,1, 6.855, 10212.430, 720.564, 53078.039 25/05/17,03:35:04,02,08,1, 11.9,1,1, 6.855, 10212.428, 720.552, 53078.202 25/05/17,03:35:04,03,08,1, 11.9,1,1, 6.855, 10212.425, 720.580, 53078.160 25/05/17,03:35:04,04,08,1, 11.9,1,1, 6.855, 10212.431, 720.562, 53078.165 25/05/17,03:35:04,05,08,1, 11.9,1,1, 6.855, 10212.446, 720.539, 53078.112 25/05/17,03:35:04,06,08,1, 11.9,1,1, 6.855, 10212.466, 720.514, 53078.057 25/05/17,03:35:04,07,08,1, 11.9,1,1, 6.855, 10212.465, 720.522, 53078.106 25/05/17,03:35:04,08,08,1, 11.9,1,1, 6.855, 10212.463, 720.504, 53078.080 25/05/17,03:35:04,09,08,1, 11.9,1,1, 6.855, 10212.444, 720.482, 53078.052 25/05/17,03:35:04,10,08,1, 11.9,1,1, 6.855, 10212.473, 720.479, 53078.087 25/05/17,03:35:04,11,08,1, 11.9,1,1, 6.855, 10212.486, 720.450, 53078.008 25/05/17,03:35:04,12,08,1, 11.9,1,1, 6.855, 10212.504, 720.480, 53078.051 25/05/17,03:35:04,13,08,1, 11.9,1,1, 6.855, 10212.495, 720.443, 53077.985 25/05/17,03:35:04,14,08,1, 11.9,1,1, 6.855, 10212.487, 720.435, 53078.044 25/05/17,03:35:04,15,08,1, 11.9,1,1, 6.855, 10212.484, 720.432, 53078.012 25/05/17,03:35:04,16,08,1, 11.9,1,1, 6.855, 10212.509, 720.423, 53077.962 25/05/17,03:35:04,17,08,1, 11.9,1,1, 6.855, 10212.511, 720.411, 53078.030 25/05/17,03:35:04,18,08,1, 11.9,1,1, 6.855, 10212.507, 720.394, 53078.001 25/05/17,03:35:04,19,08,1, 11.9,1,1, 6.855, 10212.536, 720.402, 53077.972 25/05/17,03:35:05,00,07,1, 11.9,1,1, 6.854, 10212.533, 720.402, 53077.972 25/05/17,03:35:05,01,07,1, 11.9,1,1, 6.854, 10212.546, 720.358, 53077.912 25/05/17,03:35:05,02,07,1, 11.9,1,1, 6.854, 10212.536, 720.355, 53077.918 25/05/17,03:35:05,03,07,1, 11.9,1,1, 6.854, 10212.569, 720.355, 53077.911 25/05/17,03:35:05,04,07,1, 11.9,1,1, 6.854, 10212.548, 720.339, 53077.965 25/05/17,03:35:05,05,07,1, 11.9,1,1, 6.854, 10212.564, 720.331, 53077.958 25/05/17,03:35:05,06,07,1, 11.9,1,1, 6.854, 10212.588, 720.319, 53077.883 25/05/17,03:35:05,07,07,1, 11.9,1,1, 6.854, 10212.588, 720.298, 53077.891 25/05/17,03:35:05,08,07,1, 11.9,1,1, 6.854, 10212.589, 720.305, 53077.949 25/05/17,03:35:05,09,07,1, 11.9,1,1, 6.854, 10212.589, 720.274, 53077.809 25/05/17,03:35:05,10,07,1, 11.9,1,1, 6.854, 10212.604, 720.272, 53077.883 25/05/17,03:35:05,11,07,1, 11.9,1,1, 6.854, 10212.614, 720.281, 53077.844 25/05/17,03:35:05,12,07,1, 11.9,1,1, 6.854, 10212.612, 720.233, 53077.836 25/05/17,03:35:05,13,07,1, 11.9,1,1, 6.854, 10212.627, 720.232, 53077.802 25/05/17,03:35:05,14,07,1, 11.9,1,1, 6.854, 10212.631, 720.214, 53077.799 25/05/17,03:35:05,15,07,1, 11.9,1,1, 6.854, 10212.650, 720.203, 53077.874 25/05/17,03:35:05,16,07,1, 11.9,1,1, 6.854, 10212.675, 720.222, 53077.835 25/05/17,03:35:05,17,07,1, 11.9,1,1, 6.854, 10212.670, 720.210, 53077.808 25/05/17,03:35:05,18,07,1, 11.9,1,1, 6.854, 10212.695, 720.191, 53077.813 25/05/17,03:35:05,19,07,1, 11.9,1,1, 6.854, 10212.681, 720.196, 53077.790 25/05/17,03:35:06,00,06,1, 11.9,1,1, 6.854, 10212.675, 720.196, 53077.790 25/05/17,03:35:06,01,06,1, 11.9,1,1, 6.854, 10212.712, 720.151, 53077.728 25/05/17,03:35:06,02,06,1, 11.9,1,1, 6.854, 10212.721, 720.136, 53077.650 25/05/17,03:35:06,03,06,1, 11.9,1,1, 6.854, 10212.727, 720.122, 53077.724 25/05/17,03:35:06,04,06,1, 11.9,1,1, 6.854, 10212.744, 720.126, 53077.726 25/05/17,03:35:06,05,06,1, 11.9,1,1, 6.854, 10212.741, 720.101, 53077.720 25/05/17,03:35:06,06,06,1, 11.9,1,1, 6.854, 10212.737, 720.116, 53077.623 25/05/17,03:35:06,07,06,1, 11.9,1,1, 6.854, 10212.737, 720.097, 53077.713 25/05/17,03:35:06,08,06,1, 11.9,1,1, 6.854, 10212.743, 720.097, 53077.655 25/05/17,03:35:06,09,06,1, 11.9,1,1, 6.854, 10212.760, 720.071, 53077.631 25/05/17,03:35:06,10,06,1, 11.9,1,1, 6.854, 10212.766, 720.069, 53077.753 25/05/17,03:35:06,11,06,1, 11.9,1,1, 6.854, 10212.785, 720.025, 53077.657 25/05/17,03:35:06,12,06,1, 11.9,1,1, 6.854, 10212.775, 720.029, 53077.639 25/05/17,03:35:06,13,06,1, 11.9,1,1, 6.854, 10212.798, 720.025, 53077.681 25/05/17,03:35:06,14,06,1, 11.9,1,1, 6.854, 10212.807, 720.009, 53077.628 25/05/17,03:35:06,15,06,1, 11.9,1,1, 6.854, 10212.826, 720.030, 53077.547 25/05/17,03:35:06,16,06,1, 11.9,1,1, 6.854, 10212.824, 720.016, 53077.636 25/05/17,03:35:06,17,06,1, 11.9,1,1, 6.854, 10212.833, 720.017, 53077.611 25/05/17,03:35:06,18,06,1, 11.9,1,1, 6.854, 10212.836, 719.988, 53077.625 25/05/17,03:35:06,19,06,1, 11.9,1,1, 6.854, 10212.851, 719.973, 53077.542 25/05/17,03:35:07,00,07,1, 11.9,1,1, 6.855, 10212.851, 719.973, 53077.542 25/05/17,03:35:07,01,07,1, 11.9,1,1, 6.855, 10212.860, 719.960, 53077.540 25/05/17,03:35:07,02,07,1, 11.9,1,1, 6.855, 10212.874, 719.960, 53077.513 25/05/17,03:35:07,03,07,1, 11.9,1,1, 6.855, 10212.878, 719.959, 53077.598 25/05/17,03:35:07,04,07,1, 11.9,1,1, 6.855, 10212.901, 719.925, 53077.609 25/05/17,03:35:07,05,07,1, 11.9,1,1, 6.855, 10212.885, 719.919, 53077.584 25/05/17,03:35:07,06,07,1, 11.9,1,1, 6.855, 10212.916, 719.933, 53077.597 25/05/17,03:35:07,07,07,1, 11.9,1,1, 6.855, 10212.941, 719.915, 53077.577 25/05/17,03:35:07,08,07,1, 11.9,1,1, 6.855, 10212.920, 719.927, 53077.526 25/05/17,03:35:07,09,07,1, 11.9,1,1, 6.855, 10212.934, 719.910, 53077.462 25/05/17,03:35:07,10,07,1, 11.9,1,1, 6.855, 10212.931, 719.903, 53077.496 25/05/17,03:35:07,11,07,1, 11.9,1,1, 6.855, 10212.941, 719.895, 53077.557 25/05/17,03:35:07,12,07,1, 11.9,1,1, 6.855, 10212.968, 719.904, 53077.514 25/05/17,03:35:07,13,07,1, 11.9,1,1, 6.855, 10212.978, 719.871, 53077.479 25/05/17,03:35:07,14,07,1, 11.9,1,1, 6.855, 10212.954, 719.862, 53077.439 25/05/17,03:35:07,15,07,1, 11.9,1,1, 6.855, 10212.975, 719.848, 53077.498 25/05/17,03:35:07,16,07,1, 11.9,1,1, 6.855, 10213.003, 719.862, 53077.500 25/05/17,03:35:07,17,07,1, 11.9,1,1, 6.855, 10213.005, 719.830, 53077.407 25/05/17,03:35:07,18,07,1, 11.9,1,1, 6.855, 10213.019, 719.844, 53077.470 25/05/17,03:35:07,19,07,1, 11.9,1,1, 6.855, 10213.024, 719.796, 53077.454 25/05/17,03:35:08,00,09,1, 11.9,1,1, 6.856, 10213.017, 719.796, 53077.454 25/05/17,03:35:08,01,09,1, 11.9,1,1, 6.856, 10213.050, 719.812, 53077.467 25/05/17,03:35:08,02,09,1, 11.9,1,1, 6.856, 10213.065, 719.791, 53077.398 25/05/17,03:35:08,03,09,1, 11.9,1,1, 6.856, 10213.067, 719.802, 53077.370 25/05/17,03:35:08,04,09,1, 11.9,1,1, 6.856, 10213.067, 719.819, 53077.479 25/05/17,03:35:08,05,09,1, 11.9,1,1, 6.856, 10213.083, 719.799, 53077.422 25/05/17,03:35:08,06,09,1, 11.9,1,1, 6.856, 10213.099, 719.776, 53077.420 25/05/17,03:35:08,07,09,1, 11.9,1,1, 6.856, 10213.099, 719.758, 53077.427 25/05/17,03:35:08,08,09,1, 11.9,1,1, 6.856, 10213.121, 719.764, 53077.406 25/05/17,03:35:08,09,09,1, 11.9,1,1, 6.856, 10213.113, 719.771, 53077.349 25/05/17,03:35:08,10,09,1, 11.9,1,1, 6.856, 10213.147, 719.766, 53077.392 25/05/17,03:35:08,11,09,1, 11.9,1,1, 6.856, 10213.141, 719.743, 53077.372 25/05/17,03:35:08,12,09,1, 11.9,1,1, 6.856, 10213.151, 719.734, 53077.343 25/05/17,03:35:08,13,09,1, 11.9,1,1, 6.856, 10213.163, 719.733, 53077.392 25/05/17,03:35:08,14,09,1, 11.9,1,1, 6.856, 10213.192, 719.730, 53077.327 25/05/17,03:35:08,15,09,1, 11.9,1,1, 6.856, 10213.187, 719.727, 53077.397 25/05/17,03:35:08,16,09,1, 11.9,1,1, 6.856, 10213.200, 719.683, 53077.383 25/05/17,03:35:08,17,09,1, 11.9,1,1, 6.856, 10213.225, 719.674, 53077.310 25/05/17,03:35:08,18,09,1, 11.9,1,1, 6.856, 10213.216, 719.670, 53077.308 25/05/17,03:35:08,19,09,1, 11.9,1,1, 6.856, 10213.209, 719.646, 53077.323 25/05/17,03:35:09,00,08,1, 11.9,1,1, 6.851, 10213.201, 719.646, 53077.323 25/05/17,03:35:09,01,08,1, 11.9,1,1, 6.851, 10213.242, 719.664, 53077.331 25/05/17,03:35:09,02,08,1, 11.9,1,1, 6.851, 10213.260, 719.635, 53077.334 25/05/17,03:35:09,03,08,1, 11.9,1,1, 6.851, 10213.279, 719.621, 53077.343 25/05/17,03:35:09,04,08,1, 11.9,1,1, 6.851, 10213.249, 719.616, 53077.307 25/05/17,03:35:09,05,08,1, 11.9,1,1, 6.851, 10213.303, 719.609, 53077.357 25/05/17,03:35:09,06,08,1, 11.9,1,1, 6.851, 10213.275, 719.606, 53077.283 25/05/17,03:35:09,07,08,1, 11.9,1,1, 6.851, 10213.265, 719.613, 53077.295 25/05/17,03:35:09,08,08,1, 11.9,1,1, 6.851, 10213.291, 719.589, 53077.193 25/05/17,03:35:09,09,08,1, 11.9,1,1, 6.851, 10213.313, 719.584, 53077.197 25/05/17,03:35:09,10,08,1, 11.9,1,1, 6.851, 10213.323, 719.566, 53077.245 25/05/17,03:35:09,11,08,1, 11.9,1,1, 6.851, 10213.319, 719.565, 53077.265 25/05/17,03:35:09,12,08,1, 11.9,1,1, 6.851, 10213.345, 719.558, 53077.272 25/05/17,03:35:09,13,08,1, 11.9,1,1, 6.851, 10213.371, 719.541, 53077.183 25/05/17,03:35:09,14,08,1, 11.9,1,1, 6.851, 10213.373, 719.524, 53077.173 25/05/17,03:35:09,15,08,1, 11.9,1,1, 6.851, 10213.349, 719.542, 53077.210 25/05/17,03:35:09,16,08,1, 11.9,1,1, 6.851, 10213.383, 719.519, 53077.175 25/05/17,03:35:09,17,08,1, 11.9,1,1, 6.851, 10213.377, 719.511, 53077.240 25/05/17,03:35:09,18,08,1, 11.9,1,1, 6.851, 10213.399, 719.534, 53077.258 25/05/17,03:35:09,19,08,1, 11.9,1,1, 6.851, 10213.435, 719.507, 53077.146 25/05/17,03:35:10,00,08,1, 11.9,1,1, 6.850, 10213.435, 719.507, 53077.146 25/05/17,03:35:10,01,08,1, 11.9,1,1, 6.850, 10213.419, 719.487, 53077.223 25/05/17,03:35:10,02,08,1, 11.9,1,1, 6.850, 10213.426, 719.481, 53077.136 25/05/17,03:35:10,03,08,1, 11.9,1,1, 6.850, 10213.448, 719.454, 53077.122 25/05/17,03:35:10,04,08,1, 11.9,1,1, 6.850, 10213.438, 719.486, 53077.170 25/05/17,03:35:10,05,08,1, 11.9,1,1, 6.850, 10213.482, 719.439, 53076.712 25/05/17,03:35:10,06,08,1, 11.9,1,1, 6.850, 10213.471, 719.463, 53077.143 25/05/17,03:35:10,07,08,1, 11.9,1,1, 6.850, 10213.474, 719.461, 53077.197 25/05/17,03:35:10,08,08,1, 11.9,1,1, 6.850, 10213.498, 719.457, 53077.099 25/05/17,03:35:10,09,08,1, 11.9,1,1, 6.850, 10213.484, 719.449, 53077.123 25/05/17,03:35:10,10,08,1, 11.9,1,1, 6.850, 10213.500, 719.473, 53077.108 25/05/17,03:35:10,11,08,1, 11.9,1,1, 6.850, 10213.512, 719.451, 53077.074 25/05/17,03:35:10,12,08,1, 11.9,1,1, 6.850, 10213.510, 719.432, 53077.064 25/05/17,03:35:10,13,08,1, 11.9,1,1, 6.850, 10213.529, 719.426, 53077.109 25/05/17,03:35:10,14,08,1, 11.9,1,1, 6.850, 10213.516, 719.423, 53077.051 25/05/17,03:35:10,15,08,1, 11.9,1,1, 6.850, 10213.541, 719.424, 53077.091 25/05/17,03:35:10,16,08,1, 11.9,1,1, 6.850, 10213.538, 719.394, 53077.050 25/05/17,03:35:10,17,08,1, 11.9,1,1, 6.850, 10213.557, 719.396, 53077.053 25/05/17,03:35:10,18,08,1, 11.9,1,1, 6.850, 10213.546, 719.401, 53076.992 25/05/17,03:35:10,19,08,1, 11.9,1,1, 6.850, 10213.588, 719.393, 53077.081 25/05/17,03:35:11,00,09,1, 11.9,1,1, 6.858, 10213.585, 719.393, 53077.081 25/05/17,03:35:11,01,09,1, 11.9,1,1, 6.858, 10213.580, 719.394, 53077.026 25/05/17,03:35:11,02,09,1, 11.9,1,1, 6.858, 10213.590, 719.381, 53077.065 25/05/17,03:35:11,03,09,1, 11.9,1,1, 6.858, 10213.634, 719.377, 53076.992 25/05/17,03:35:11,04,09,1, 11.9,1,1, 6.858, 10213.599, 719.375, 53077.063 25/05/17,03:35:11,05,09,1, 11.9,1,1, 6.858, 10213.623, 719.352, 53076.961 25/05/17,03:35:11,06,09,1, 11.9,1,1, 6.858, 10213.638, 719.347, 53076.998 25/05/17,03:35:11,07,09,1, 11.9,1,1, 6.858, 10213.624, 719.352, 53077.014 25/05/17,03:35:11,08,09,1, 11.9,1,1, 6.858, 10213.644, 719.355, 53076.949 25/05/17,03:35:11,09,09,1, 11.9,1,1, 6.858, 10213.645, 719.370, 53077.034 25/05/17,03:35:11,10,09,1, 11.9,1,1, 6.858, 10213.661, 719.369, 53077.053 25/05/17,03:35:11,11,09,1, 11.9,1,1, 6.858, 10213.674, 719.340, 53076.957 25/05/17,03:35:11,12,09,1, 11.9,1,1, 6.858, 10213.672, 719.359, 53077.069 25/05/17,03:35:11,13,09,1, 11.9,1,1, 6.858, 10213.695, 719.344, 53077.034 25/05/17,03:35:11,14,09,1, 11.9,1,1, 6.858, 10213.684, 719.335, 53076.968 25/05/17,03:35:11,15,09,1, 11.9,1,1, 6.858, 10213.685, 719.339, 53077.022 25/05/17,03:35:11,16,09,1, 11.9,1,1, 6.858, 10213.694, 719.315, 53076.985 25/05/17,03:35:11,17,09,1, 11.9,1,1, 6.858, 10213.706, 719.310, 53077.021 25/05/17,03:35:11,18,09,1, 11.9,1,1, 6.858, 10213.700, 719.289, 53076.919 25/05/17,03:35:11,19,09,1, 11.9,1,1, 6.858, 10213.718, 719.325, 53077.011 25/05/17,03:35:12,00,08,1, 11.9,1,1, 6.857, 10213.710, 719.325, 53077.011 25/05/17,03:35:12,01,08,1, 11.9,1,1, 6.857, 10213.740, 719.310, 53076.983 25/05/17,03:35:12,02,08,1, 11.9,1,1, 6.857, 10213.753, 719.289, 53076.979 25/05/17,03:35:12,03,08,1, 11.9,1,1, 6.857, 10213.753, 719.309, 53076.972 25/05/17,03:35:12,04,08,1, 11.9,1,1, 6.857, 10213.747, 719.270, 53076.920 25/05/17,03:35:12,05,08,1, 11.9,1,1, 6.857, 10213.752, 719.278, 53076.962 25/05/17,03:35:12,06,08,1, 11.9,1,1, 6.857, 10213.766, 719.267, 53076.988 25/05/17,03:35:12,07,08,1, 11.9,1,1, 6.857, 10213.762, 719.285, 53076.877 25/05/17,03:35:12,08,08,1, 11.9,1,1, 6.857, 10213.761, 719.270, 53076.870 25/05/17,03:35:12,09,08,1, 11.9,1,1, 6.857, 10213.781, 719.253, 53076.883 25/05/17,03:35:12,10,08,1, 11.9,1,1, 6.857, 10213.760, 719.230, 53076.902 25/05/17,03:35:12,11,08,1, 11.9,1,1, 6.857, 10213.802, 719.270, 53076.963 25/05/17,03:35:12,12,08,1, 11.9,1,1, 6.857, 10213.782, 719.234, 53076.875 25/05/17,03:35:12,13,08,1, 11.9,1,1, 6.857, 10213.809, 719.230, 53076.898 25/05/17,03:35:12,14,08,1, 11.9,1,1, 6.857, 10213.839, 719.236, 53076.832 25/05/17,03:35:12,15,08,1, 11.9,1,1, 6.857, 10213.840, 719.212, 53076.899 25/05/17,03:35:12,16,08,1, 11.9,1,1, 6.857, 10213.832, 719.249, 53076.861 25/05/17,03:35:12,17,08,1, 11.9,1,1, 6.857, 10213.857, 719.234, 53076.873 25/05/17,03:35:12,18,08,1, 11.9,1,1, 6.857, 10213.856, 719.222, 53076.862 25/05/17,03:35:12,19,08,1, 11.9,1,1, 6.857, 10213.899, 719.201, 53076.867 25/05/17,03:35:13,00,09,1, 11.9,1,1, 6.857, 10213.894, 719.201, 53076.867 25/05/17,03:35:13,01,09,1, 11.9,1,1, 6.857, 10213.890, 719.214, 53076.842 25/05/17,03:35:13,02,09,1, 11.9,1,1, 6.857, 10213.904, 719.214, 53076.837 25/05/17,03:35:13,03,09,1, 11.9,1,1, 6.857, 10213.896, 719.210, 53077.001 25/05/17,03:35:13,04,09,1, 11.9,1,1, 6.857, 10213.934, 719.215, 53076.813 25/05/17,03:35:13,05,09,1, 11.9,1,1, 6.857, 10213.954, 719.223, 53076.823 25/05/17,03:35:13,06,09,1, 11.9,1,1, 6.857, 10213.916, 719.224, 53076.867 25/05/17,03:35:13,07,09,1, 11.9,1,1, 6.857, 10213.977, 719.218, 53076.827 25/05/17,03:35:13,08,09,1, 11.9,1,1, 6.857, 10213.953, 719.223, 53076.870 25/05/17,03:35:13,09,09,1, 11.9,1,1, 6.857, 10213.944, 719.248, 53076.814 25/05/17,03:35:13,10,09,1, 11.9,1,1, 6.857, 10213.986, 719.217, 53076.789 25/05/17,03:35:13,11,09,1, 11.9,1,1, 6.857, 10213.965, 719.231, 53076.856 25/05/17,03:35:13,12,09,1, 11.9,1,1, 6.857, 10214.003, 719.237, 53076.750 25/05/17,03:35:13,13,09,1, 11.9,1,1, 6.857, 10214.037, 719.218, 53076.828 25/05/17,03:35:13,14,09,1, 11.9,1,1, 6.857, 10214.031, 719.237, 53076.871 25/05/17,03:35:13,15,09,1, 11.9,1,1, 6.857, 10214.023, 719.237, 53076.859 25/05/17,03:35:13,16,09,1, 11.9,1,1, 6.857, 10214.060, 719.228, 53076.847 25/05/17,03:35:13,17,09,1, 11.9,1,1, 6.857, 10214.071, 719.227, 53076.869 25/05/17,03:35:13,18,09,1, 11.9,1,1, 6.857, 10214.104, 719.262, 53076.952 25/05/17,03:35:13,19,09,1, 11.9,1,1, 6.857, 10214.071, 719.226, 53076.884 25/05/17,03:35:14,00,07,1, 11.9,1,1, 6.857, 10214.069, 719.226, 53076.884 25/05/17,03:35:14,01,07,1, 11.9,1,1, 6.857, 10214.103, 719.243, 53076.820 25/05/17,03:35:14,02,07,1, 11.9,1,1, 6.857, 10214.102, 719.269, 53076.820 25/05/17,03:35:14,03,07,1, 11.9,1,1, 6.857, 10214.120, 719.267, 53076.824 25/05/17,03:35:14,04,07,1, 11.9,1,1, 6.857, 10214.146, 719.259, 53076.840 25/05/17,03:35:14,05,07,1, 11.9,1,1, 6.857, 10214.145, 719.284, 53076.750 25/05/17,03:35:14,06,07,1, 11.9,1,1, 6.857, 10214.145, 719.272, 53076.808 25/05/17,03:35:14,07,07,1, 11.9,1,1, 6.857, 10214.165, 719.275, 53076.767 25/05/17,03:35:14,08,07,1, 11.9,1,1, 6.857, 10214.164, 719.272, 53076.806 25/05/17,03:35:14,09,07,1, 11.9,1,1, 6.857, 10214.185, 719.264, 53076.727 25/05/17,03:35:14,10,07,1, 11.9,1,1, 6.857, 10214.215, 719.276, 53076.812 25/05/17,03:35:14,11,07,1, 11.9,1,1, 6.857, 10214.217, 719.277, 53076.741 25/05/17,03:35:14,12,07,1, 11.9,1,1, 6.857, 10214.217, 719.275, 53076.753 25/05/17,03:35:14,13,07,1, 11.9,1,1, 6.857, 10214.223, 719.291, 53076.840 25/05/17,03:35:14,14,07,1, 11.9,1,1, 6.857, 10214.265, 719.292, 53076.817 25/05/17,03:35:14,15,07,1, 11.9,1,1, 6.857, 10214.271, 719.282, 53076.733 25/05/17,03:35:14,16,07,1, 11.9,1,1, 6.857, 10214.278, 719.305, 53076.773 25/05/17,03:35:14,17,07,1, 11.9,1,1, 6.857, 10214.294, 719.313, 53076.809 25/05/17,03:35:14,18,07,1, 11.9,1,1, 6.857, 10214.302, 719.311, 53076.729 25/05/17,03:35:14,19,07,1, 11.9,1,1, 6.857, 10214.275, 719.318, 53076.825 25/05/17,03:35:15,00,07,1, 11.9,1,1, 6.856, 10214.269, 719.318, 53076.825 25/05/17,03:35:15,01,07,1, 11.9,1,1, 6.856, 10214.314, 719.337, 53076.800 25/05/17,03:35:15,02,07,1, 11.9,1,1, 6.856, 10214.338, 719.316, 53076.709 25/05/17,03:35:15,03,07,1, 11.9,1,1, 6.856, 10214.359, 719.332, 53076.710 25/05/17,03:35:15,04,07,1, 11.9,1,1, 6.856, 10214.342, 719.328, 53076.778 25/05/17,03:35:15,05,07,1, 11.9,1,1, 6.856, 10214.382, 719.316, 53076.630 25/05/17,03:35:15,06,07,1, 11.9,1,1, 6.856, 10214.348, 719.340, 53076.752 25/05/17,03:35:15,07,07,1, 11.9,1,1, 6.856, 10214.396, 719.325, 53076.556 25/05/17,03:35:15,08,07,1, 11.9,1,1, 6.856, 10214.374, 719.349, 53076.696 25/05/17,03:35:15,09,07,1, 11.9,1,1, 6.856, 10214.410, 719.377, 53076.783 25/05/17,03:35:15,10,07,1, 11.9,1,1, 6.856, 10214.404, 719.355, 53076.766 25/05/17,03:35:15,11,07,1, 11.9,1,1, 6.856, 10214.450, 719.358, 53076.704 25/05/17,03:35:15,12,07,1, 11.9,1,1, 6.856, 10214.451, 719.373, 53076.724 25/05/17,03:35:15,13,07,1, 11.9,1,1, 6.856, 10214.471, 719.346, 53076.757 25/05/17,03:35:15,14,07,1, 11.9,1,1, 6.856, 10214.449, 719.373, 53076.719 25/05/17,03:35:15,15,07,1, 11.9,1,1, 6.856, 10214.454, 719.371, 53076.742 25/05/17,03:35:15,16,07,1, 11.9,1,1, 6.856, 10214.474, 719.378, 53076.689 25/05/17,03:35:15,17,07,1, 11.9,1,1, 6.856, 10214.501, 719.380, 53076.701 25/05/17,03:35:15,18,07,1, 11.9,1,1, 6.856, 10214.490, 719.380, 53076.754 25/05/17,03:35:15,19,07,1, 11.9,1,1, 6.856, 10214.489, 719.362, 53076.696 25/05/17,03:35:16,00,08,1, 11.9,1,1, 6.856, 10214.486, 719.362, 53076.696 25/05/17,03:35:16,01,08,1, 11.9,1,1, 6.856, 10214.498, 719.370, 53076.749 25/05/17,03:35:16,02,08,1, 11.9,1,1, 6.856, 10214.523, 719.373, 53076.664 25/05/17,03:35:16,03,08,1, 11.9,1,1, 6.856, 10214.520, 719.347, 53076.750 25/05/17,03:35:16,04,08,1, 11.9,1,1, 6.856, 10214.536, 719.372, 53076.687 25/05/17,03:35:16,05,08,1, 11.9,1,1, 6.856, 10214.553, 719.365, 53076.711 25/05/17,03:35:16,06,08,1, 11.9,1,1, 6.856, 10214.529, 719.372, 53076.718 25/05/17,03:35:16,07,08,1, 11.9,1,1, 6.856, 10214.567, 719.375, 53076.742 25/05/17,03:35:16,08,08,1, 11.9,1,1, 6.856, 10214.567, 719.393, 53076.771 25/05/17,03:35:16,09,08,1, 11.9,1,1, 6.856, 10214.580, 719.358, 53076.722 25/05/17,03:35:16,10,08,1, 11.9,1,1, 6.856, 10214.596, 719.376, 53076.784 25/05/17,03:35:16,11,08,1, 11.9,1,1, 6.856, 10214.624, 719.367, 53076.733 25/05/17,03:35:16,12,08,1, 11.9,1,1, 6.856, 10214.580, 719.378, 53076.628 25/05/17,03:35:16,13,08,1, 11.9,1,1, 6.856, 10214.615, 719.340, 53076.647 25/05/17,03:35:16,14,08,1, 11.9,1,1, 6.856, 10214.632, 719.357, 53076.676 25/05/17,03:35:16,15,08,1, 11.9,1,1, 6.856, 10214.632, 719.350, 53076.676 25/05/17,03:35:16,16,08,1, 11.9,1,1, 6.856, 10214.632, 719.358, 53076.670 25/05/17,03:35:16,17,08,1, 11.9,1,1, 6.856, 10214.657, 719.352, 53076.668 25/05/17,03:35:16,18,08,1, 11.9,1,1, 6.856, 10214.646, 719.362, 53076.633 25/05/17,03:35:16,19,08,1, 11.9,1,1, 6.856, 10214.669, 719.344, 53076.585 25/05/17,03:35:17,00,09,1, 11.9,1,1, 6.851, 10214.661, 719.344, 53076.585 25/05/17,03:35:17,01,09,1, 11.9,1,1, 6.851, 10214.671, 719.350, 53076.588 25/05/17,03:35:17,02,09,1, 11.9,1,1, 6.851, 10214.699, 719.311, 53076.583 25/05/17,03:35:17,03,09,1, 11.9,1,1, 6.851, 10214.691, 719.335, 53076.595 25/05/17,03:35:17,04,09,1, 11.9,1,1, 6.851, 10214.707, 719.350, 53076.593 25/05/17,03:35:17,05,09,1, 11.9,1,1, 6.851, 10214.698, 719.349, 53076.577 25/05/17,03:35:17,06,09,1, 11.9,1,1, 6.851, 10214.718, 719.342, 53076.566 25/05/17,03:35:17,07,09,1, 11.9,1,1, 6.851, 10214.736, 719.322, 53076.618 25/05/17,03:35:17,08,09,1, 11.9,1,1, 6.851, 10214.744, 719.348, 53076.610 25/05/17,03:35:17,09,09,1, 11.9,1,1, 6.851, 10214.756, 719.336, 53076.593 25/05/17,03:35:17,10,09,1, 11.9,1,1, 6.851, 10214.749, 719.318, 53076.545 25/05/17,03:35:17,11,09,1, 11.9,1,1, 6.851, 10214.771, 719.314, 53076.580 25/05/17,03:35:17,12,09,1, 11.9,1,1, 6.851, 10214.802, 719.309, 53076.536 25/05/17,03:35:17,13,09,1, 11.9,1,1, 6.851, 10214.785, 719.313, 53076.625 25/05/17,03:35:17,14,09,1, 11.9,1,1, 6.851, 10214.801, 719.306, 53076.510 25/05/17,03:35:17,15,09,1, 11.9,1,1, 6.851, 10214.820, 719.304, 53076.545 25/05/17,03:35:17,16,09,1, 11.9,1,1, 6.851, 10214.825, 719.295, 53076.586 25/05/17,03:35:17,17,09,1, 11.9,1,1, 6.851, 10214.802, 719.284, 53076.577 25/05/17,03:35:17,18,09,1, 11.9,1,1, 6.851, 10214.842, 719.279, 53076.523 25/05/17,03:35:17,19,09,1, 11.9,1,1, 6.851, 10214.847, 719.252, 53076.489 25/05/17,03:35:18,00,08,1, 11.9,1,1, 6.857, 10214.845, 719.252, 53076.489 25/05/17,03:35:18,01,08,1, 11.9,1,1, 6.857, 10214.878, 719.281, 53076.490 25/05/17,03:35:18,02,08,1, 11.9,1,1, 6.857, 10214.899, 719.275, 53076.536 25/05/17,03:35:18,03,08,1, 11.9,1,1, 6.857, 10214.888, 719.281, 53076.519 25/05/17,03:35:18,04,08,1, 11.9,1,1, 6.857, 10214.870, 719.271, 53076.622 25/05/17,03:35:18,05,08,1, 11.9,1,1, 6.857, 10214.860, 719.246, 53076.471 25/05/17,03:35:18,06,08,1, 11.9,1,1, 6.857, 10214.866, 719.252, 53076.480 25/05/17,03:35:18,07,08,1, 11.9,1,1, 6.857, 10214.920, 719.237, 53076.459 25/05/17,03:35:18,08,08,1, 11.9,1,1, 6.857, 10214.902, 719.219, 53076.447 25/05/17,03:35:18,09,08,1, 11.9,1,1, 6.857, 10214.939, 719.209, 53076.427 25/05/17,03:35:18,10,08,1, 11.9,1,1, 6.857, 10214.952, 719.210, 53076.427 25/05/17,03:35:18,11,08,1, 11.9,1,1, 6.857, 10214.967, 719.177, 53076.367 25/05/17,03:35:18,12,08,1, 11.9,1,1, 6.857, 10214.953, 719.178, 53076.413 25/05/17,03:35:18,13,08,1, 11.9,1,1, 6.857, 10214.974, 719.163, 53076.444 25/05/17,03:35:18,14,08,1, 11.9,1,1, 6.857, 10215.003, 719.161, 53076.379 25/05/17,03:35:18,15,08,1, 11.9,1,1, 6.857, 10214.982, 719.187, 53076.445 25/05/17,03:35:18,16,08,1, 11.9,1,1, 6.857, 10215.002, 719.145, 53076.390 25/05/17,03:35:18,17,08,1, 11.9,1,1, 6.857, 10214.991, 719.170, 53076.416 25/05/17,03:35:18,18,08,1, 11.9,1,1, 6.857, 10215.023, 719.125, 53076.363 25/05/17,03:35:18,19,08,1, 11.9,1,1, 6.857, 10215.044, 719.139, 53076.421 25/05/17,03:35:19,00,07,1, 12.0,1,1, 6.856, 10215.037, 719.139, 53076.421 25/05/17,03:35:19,01,07,1, 12.0,1,1, 6.856, 10215.046, 719.109, 53076.406 25/05/17,03:35:19,02,07,1, 12.0,1,1, 6.856, 10215.053, 719.103, 53076.424 25/05/17,03:35:19,03,07,1, 12.0,1,1, 6.856, 10215.055, 719.097, 53076.386 25/05/17,03:35:19,04,07,1, 12.0,1,1, 6.856, 10215.082, 719.097, 53076.401 25/05/17,03:35:19,05,07,1, 12.0,1,1, 6.856, 10215.073, 719.094, 53076.400 25/05/17,03:35:19,06,07,1, 12.0,1,1, 6.856, 10215.098, 719.093, 53076.371 25/05/17,03:35:19,07,07,1, 12.0,1,1, 6.856, 10215.091, 719.073, 53076.340 25/05/17,03:35:19,08,07,1, 12.0,1,1, 6.856, 10215.132, 719.048, 53076.284 25/05/17,03:35:19,09,07,1, 12.0,1,1, 6.856, 10215.144, 719.044, 53076.281 25/05/17,03:35:19,10,07,1, 12.0,1,1, 6.856, 10215.131, 719.034, 53076.328 25/05/17,03:35:19,11,07,1, 12.0,1,1, 6.856, 10215.157, 718.999, 53076.312 25/05/17,03:35:19,12,07,1, 12.0,1,1, 6.856, 10215.180, 719.006, 53076.284 25/05/17,03:35:19,13,07,1, 12.0,1,1, 6.856, 10215.169, 719.008, 53076.260 25/05/17,03:35:19,14,07,1, 12.0,1,1, 6.856, 10215.187, 718.977, 53076.269 25/05/17,03:35:19,15,07,1, 12.0,1,1, 6.856, 10215.192, 718.989, 53076.235 25/05/17,03:35:19,16,07,1, 12.0,1,1, 6.856, 10215.206, 718.967, 53076.255 25/05/17,03:35:19,17,07,1, 12.0,1,1, 6.856, 10215.204, 718.960, 53076.260 25/05/17,03:35:19,18,07,1, 12.0,1,1, 6.856, 10215.238, 718.933, 53076.223 25/05/17,03:35:19,19,07,1, 12.0,1,1, 6.856, 10215.226, 718.931, 53076.223 25/05/17,03:35:20,00,07,1, 12.0,1,1, 6.857, 10215.220, 718.931, 53076.223 25/05/17,03:35:20,01,07,1, 12.0,1,1, 6.857, 10215.258, 718.917, 53076.216 25/05/17,03:35:20,02,07,1, 12.0,1,1, 6.857, 10215.265, 718.908, 53076.168 25/05/17,03:35:20,03,07,1, 12.0,1,1, 6.857, 10215.266, 718.886, 53076.198 25/05/17,03:35:20,04,07,1, 12.0,1,1, 6.857, 10215.291, 718.878, 53076.277 25/05/17,03:35:20,05,07,1, 12.0,1,1, 6.857, 10215.317, 718.895, 53076.178 25/05/17,03:35:20,06,07,1, 12.0,1,1, 6.857, 10215.311, 718.875, 53076.218 25/05/17,03:35:20,07,07,1, 12.0,1,1, 6.857, 10215.327, 718.841, 53076.234 25/05/17,03:35:20,08,07,1, 12.0,1,1, 6.857, 10215.332, 718.869, 53076.198 25/05/17,03:35:20,09,07,1, 12.0,1,1, 6.857, 10215.358, 718.846, 53076.206 25/05/17,03:35:20,10,07,1, 12.0,1,1, 6.857, 10215.380, 718.818, 53076.192 25/05/17,03:35:20,11,07,1, 12.0,1,1, 6.857, 10215.394, 718.807, 53076.111 25/05/17,03:35:20,12,07,1, 12.0,1,1, 6.857, 10215.383, 718.804, 53076.145 25/05/17,03:35:20,13,07,1, 12.0,1,1, 6.857, 10215.396, 718.775, 53076.126 25/05/17,03:35:20,14,07,1, 12.0,1,1, 6.857, 10215.428, 718.784, 53076.115 25/05/17,03:35:20,15,07,1, 12.0,1,1, 6.857, 10215.420, 718.779, 53076.070 25/05/17,03:35:20,16,07,1, 12.0,1,1, 6.857, 10215.462, 718.751, 53076.079 25/05/17,03:35:20,17,07,1, 12.0,1,1, 6.857, 10215.468, 718.753, 53076.121 25/05/17,03:35:20,18,07,1, 12.0,1,1, 6.857, 10215.483, 718.748, 53076.078 25/05/17,03:35:20,19,07,1, 12.0,1,1, 6.857, 10215.470, 718.729, 53076.026 25/05/17,03:35:21,00,06,1, 12.0,1,1, 6.858, 10215.462, 718.729, 53076.026 25/05/17,03:35:21,01,06,1, 12.0,1,1, 6.858, 10215.503, 718.697, 53076.053 25/05/17,03:35:21,02,06,1, 12.0,1,1, 6.858, 10215.498, 718.709, 53076.046 25/05/17,03:35:21,03,06,1, 12.0,1,1, 6.858, 10215.526, 718.678, 53076.084 25/05/17,03:35:21,04,06,1, 12.0,1,1, 6.858, 10215.552, 718.642, 53076.074 25/05/17,03:35:21,05,06,1, 12.0,1,1, 6.858, 10215.552, 718.647, 53076.033 25/05/17,03:35:21,06,06,1, 12.0,1,1, 6.858, 10215.558, 718.646, 53076.072 25/05/17,03:35:21,07,06,1, 12.0,1,1, 6.858, 10215.561, 718.633, 53075.990 25/05/17,03:35:21,08,06,1, 12.0,1,1, 6.858, 10215.585, 718.626, 53076.039 25/05/17,03:35:21,09,06,1, 12.0,1,1, 6.858, 10215.598, 718.620, 53076.047 25/05/17,03:35:21,10,06,1, 12.0,1,1, 6.858, 10215.610, 718.592, 53075.969 25/05/17,03:35:21,11,06,1, 12.0,1,1, 6.858, 10215.606, 718.592, 53075.980 25/05/17,03:35:21,12,06,1, 12.0,1,1, 6.858, 10215.603, 718.568, 53075.946 25/05/17,03:35:21,13,06,1, 12.0,1,1, 6.858, 10215.642, 718.554, 53075.993 25/05/17,03:35:21,14,06,1, 12.0,1,1, 6.858, 10215.647, 718.516, 53075.960 25/05/17,03:35:21,15,06,1, 12.0,1,1, 6.858, 10215.652, 718.535, 53075.912 25/05/17,03:35:21,16,06,1, 12.0,1,1, 6.858, 10215.659, 718.508, 53075.944 25/05/17,03:35:21,17,06,1, 12.0,1,1, 6.858, 10215.674, 718.488, 53075.987 25/05/17,03:35:21,18,06,1, 12.0,1,1, 6.858, 10215.676, 718.483, 53075.917 25/05/17,03:35:21,19,06,1, 12.0,1,1, 6.858, 10215.664, 718.460, 53075.979 25/05/17,03:35:22,00,06,1, 11.9,1,1, 6.861, 10215.663, 718.460, 53075.979 25/05/17,03:35:22,01,06,1, 11.9,1,1, 6.861, 10215.692, 718.413, 53075.979 25/05/17,03:35:22,02,06,1, 11.9,1,1, 6.861, 10215.698, 718.425, 53075.954 25/05/17,03:35:22,03,06,1, 11.9,1,1, 6.861, 10215.717, 718.389, 53075.908 25/05/17,03:35:22,04,06,1, 11.9,1,1, 6.861, 10215.738, 718.387, 53075.888 25/05/17,03:35:22,05,06,1, 11.9,1,1, 6.861, 10215.721, 718.378, 53075.863 25/05/17,03:35:22,06,06,1, 11.9,1,1, 6.861, 10215.713, 718.367, 53075.909 25/05/17,03:35:22,07,06,1, 11.9,1,1, 6.861, 10215.749, 718.353, 53075.869 25/05/17,03:35:22,08,06,1, 11.9,1,1, 6.861, 10215.727, 718.337, 53075.921 25/05/17,03:35:22,09,06,1, 11.9,1,1, 6.861, 10215.784, 718.314, 53075.928 25/05/17,03:35:22,10,06,1, 11.9,1,1, 6.861, 10215.780, 718.295, 53075.899 25/05/17,03:35:22,11,06,1, 11.9,1,1, 6.861, 10215.783, 718.291, 53075.876 25/05/17,03:35:22,12,06,1, 11.9,1,1, 6.861, 10215.794, 718.264, 53075.830 25/05/17,03:35:22,13,06,1, 11.9,1,1, 6.861, 10215.832, 718.252, 53075.804 25/05/17,03:35:22,14,06,1, 11.9,1,1, 6.861, 10215.815, 718.221, 53075.796 25/05/17,03:35:22,15,06,1, 11.9,1,1, 6.861, 10215.837, 718.199, 53075.720 25/05/17,03:35:22,16,06,1, 11.9,1,1, 6.861, 10215.862, 718.179, 53075.741 25/05/17,03:35:22,17,06,1, 11.9,1,1, 6.861, 10215.865, 718.188, 53075.818 25/05/17,03:35:22,18,06,1, 11.9,1,1, 6.861, 10215.891, 718.174, 53075.808 25/05/17,03:35:22,19,06,1, 11.9,1,1, 6.861, 10215.917, 718.140, 53075.736 25/05/17,03:35:23,00,06,1, 11.9,1,1, 6.849, 10215.913, 718.140, 53075.736 25/05/17,03:35:23,01,06,1, 11.9,1,1, 6.849, 10215.903, 718.110, 53075.685 25/05/17,03:35:23,02,06,1, 11.9,1,1, 6.849, 10215.912, 718.094, 53075.733 25/05/17,03:35:23,03,06,1, 11.9,1,1, 6.849, 10215.912, 718.086, 53075.693 25/05/17,03:35:23,04,06,1, 11.9,1,1, 6.849, 10215.941, 718.062, 53075.699 25/05/17,03:35:23,05,06,1, 11.9,1,1, 6.849, 10215.937, 718.064, 53075.636 25/05/17,03:35:23,06,06,1, 11.9,1,1, 6.849, 10215.967, 718.054, 53075.736 25/05/17,03:35:23,07,06,1, 11.9,1,1, 6.849, 10215.968, 718.017, 53075.662 25/05/17,03:35:23,08,06,1, 11.9,1,1, 6.849, 10215.986, 717.994, 53075.619 25/05/17,03:35:23,09,06,1, 11.9,1,1, 6.849, 10215.996, 717.969, 53075.676 25/05/17,03:35:23,10,06,1, 11.9,1,1, 6.849, 10216.012, 717.955, 53075.680 25/05/17,03:35:23,11,06,1, 11.9,1,1, 6.849, 10216.026, 717.927, 53075.636 25/05/17,03:35:23,12,06,1, 11.9,1,1, 6.849, 10216.043, 717.922, 53075.624 25/05/17,03:35:23,13,06,1, 11.9,1,1, 6.849, 10216.045, 717.893, 53075.710 25/05/17,03:35:23,14,06,1, 11.9,1,1, 6.849, 10216.099, 717.870, 53075.631 25/05/17,03:35:23,15,06,1, 11.9,1,1, 6.849, 10216.086, 717.862, 53075.652 25/05/17,03:35:23,16,06,1, 11.9,1,1, 6.849, 10216.084, 717.845, 53075.591 25/05/17,03:35:23,17,06,1, 11.9,1,1, 6.849, 10216.100, 717.848, 53075.593 25/05/17,03:35:23,18,06,1, 11.9,1,1, 6.849, 10216.095, 717.821, 53075.552 25/05/17,03:35:23,19,06,1, 11.9,1,1, 6.849, 10216.135, 717.785, 53075.620 25/05/17,03:35:24,00,06,1, 12.0,1,1, 6.855, 10216.130, 717.785, 53075.620 25/05/17,03:35:24,01,06,1, 12.0,1,1, 6.855, 10216.149, 717.755, 53075.582 25/05/17,03:35:24,02,06,1, 12.0,1,1, 6.855, 10216.173, 717.749, 53075.527 25/05/17,03:35:24,03,06,1, 12.0,1,1, 6.855, 10216.180, 717.722, 53075.591 25/05/17,03:35:24,04,06,1, 12.0,1,1, 6.855, 10216.204, 717.703, 53075.512 25/05/17,03:35:24,05,06,1, 12.0,1,1, 6.855, 10216.222, 717.676, 53075.527 25/05/17,03:35:24,06,06,1, 12.0,1,1, 6.855, 10216.230, 717.686, 53075.525 25/05/17,03:35:24,07,06,1, 12.0,1,1, 6.855, 10216.236, 717.656, 53075.524 25/05/17,03:35:24,08,06,1, 12.0,1,1, 6.855, 10216.258, 717.631, 53075.525 25/05/17,03:35:24,09,06,1, 12.0,1,1, 6.855, 10216.270, 717.637, 53075.514 25/05/17,03:35:24,10,06,1, 12.0,1,1, 6.855, 10216.311, 717.660, 53075.485 25/05/17,03:35:24,11,06,1, 12.0,1,1, 6.855, 10216.308, 717.612, 53075.474 25/05/17,03:35:24,12,06,1, 12.0,1,1, 6.855, 10216.321, 717.599, 53075.528 25/05/17,03:35:24,13,06,1, 12.0,1,1, 6.855, 10216.333, 717.582, 53075.506 25/05/17,03:35:24,14,06,1, 12.0,1,1, 6.855, 10216.363, 717.564, 53075.490 25/05/17,03:35:24,15,06,1, 12.0,1,1, 6.855, 10216.383, 717.550, 53075.474 25/05/17,03:35:24,16,06,1, 12.0,1,1, 6.855, 10216.408, 717.545, 53075.467 25/05/17,03:35:24,17,06,1, 12.0,1,1, 6.855, 10216.422, 717.540, 53075.445 25/05/17,03:35:24,18,06,1, 12.0,1,1, 6.855, 10216.440, 717.504, 53075.528 25/05/17,03:35:24,19,06,1, 12.0,1,1, 6.855, 10216.451, 717.501, 53075.484 25/05/17,03:35:25,00,06,1, 11.9,1,1, 6.859, 10216.447, 717.501, 53075.484 25/05/17,03:35:25,01,06,1, 11.9,1,1, 6.859, 10216.470, 717.468, 53075.486 25/05/17,03:35:25,02,06,1, 11.9,1,1, 6.859, 10216.509, 717.438, 53075.452 25/05/17,03:35:25,03,06,1, 11.9,1,1, 6.859, 10216.548, 717.424, 53075.468 25/05/17,03:35:25,04,06,1, 11.9,1,1, 6.859, 10216.530, 717.428, 53075.469 25/05/17,03:35:25,05,06,1, 11.9,1,1, 6.859, 10216.567, 717.404, 53075.445 25/05/17,03:35:25,06,06,1, 11.9,1,1, 6.859, 10216.567, 717.370, 53075.426 25/05/17,03:35:25,07,06,1, 11.9,1,1, 6.859, 10216.586, 717.376, 53075.403 25/05/17,03:35:25,08,06,1, 11.9,1,1, 6.859, 10216.611, 717.352, 53075.378 25/05/17,03:35:25,09,06,1, 11.9,1,1, 6.859, 10216.641, 717.352, 53075.447 25/05/17,03:35:25,10,06,1, 11.9,1,1, 6.859, 10216.623, 717.332, 53075.376 25/05/17,03:35:25,11,06,1, 11.9,1,1, 6.859, 10216.670, 717.323, 53075.341 25/05/17,03:35:25,12,06,1, 11.9,1,1, 6.859, 10216.670, 717.290, 53075.437 25/05/17,03:35:25,13,06,1, 11.9,1,1, 6.859, 10216.691, 717.275, 53075.355 25/05/17,03:35:25,14,06,1, 11.9,1,1, 6.859, 10216.732, 717.251, 53075.274 25/05/17,03:35:25,15,06,1, 11.9,1,1, 6.859, 10216.757, 717.236, 53075.345 25/05/17,03:35:25,16,06,1, 11.9,1,1, 6.859, 10216.771, 717.220, 53075.312 25/05/17,03:35:25,17,06,1, 11.9,1,1, 6.859, 10216.784, 717.237, 53075.351 25/05/17,03:35:25,18,06,1, 11.9,1,1, 6.859, 10216.806, 717.233, 53075.380 25/05/17,03:35:25,19,06,1, 11.9,1,1, 6.859, 10216.815, 717.198, 53075.308 25/05/17,03:35:26,00,08,1, 12.0,1,1, 6.855, 10216.814, 717.198, 53075.308 25/05/17,03:35:26,01,08,1, 12.0,1,1, 6.855, 10216.849, 717.168, 53075.347 25/05/17,03:35:26,02,08,1, 12.0,1,1, 6.855, 10216.872, 717.148, 53075.304 25/05/17,03:35:26,03,08,1, 12.0,1,1, 6.855, 10216.900, 717.140, 53075.359 25/05/17,03:35:26,04,08,1, 12.0,1,1, 6.855, 10216.923, 717.131, 53075.336 25/05/17,03:35:26,05,08,1, 12.0,1,1, 6.855, 10216.911, 717.112, 53075.311 25/05/17,03:35:26,06,08,1, 12.0,1,1, 6.855, 10216.948, 717.112, 53075.287 25/05/17,03:35:26,07,08,1, 12.0,1,1, 6.855, 10216.974, 717.065, 53075.266 25/05/17,03:35:26,08,08,1, 12.0,1,1, 6.855, 10217.001, 717.103, 53075.294 25/05/17,03:35:26,09,08,1, 12.0,1,1, 6.855, 10217.002, 717.041, 53075.319 25/05/17,03:35:26,10,08,1, 12.0,1,1, 6.855, 10217.034, 717.040, 53075.321 25/05/17,03:35:26,11,08,1, 12.0,1,1, 6.855, 10217.029, 717.010, 53075.301 25/05/17,03:35:26,12,08,1, 12.0,1,1, 6.855, 10217.044, 717.004, 53075.299 25/05/17,03:35:26,13,08,1, 12.0,1,1, 6.855, 10217.121, 716.993, 53075.279 25/05/17,03:35:26,14,08,1, 12.0,1,1, 6.855, 10217.130, 716.980, 53075.245 25/05/17,03:35:26,15,08,1, 12.0,1,1, 6.855, 10217.101, 716.976, 53075.212 25/05/17,03:35:26,16,08,1, 12.0,1,1, 6.855, 10217.135, 716.938, 53075.252 25/05/17,03:35:26,17,08,1, 12.0,1,1, 6.855, 10217.179, 716.950, 53075.165 25/05/17,03:35:26,18,08,1, 12.0,1,1, 6.855, 10217.171, 716.895, 53075.225 25/05/17,03:35:26,19,08,1, 12.0,1,1, 6.855, 10217.191, 716.896, 53075.218 25/05/17,03:35:27,00,07,1, 11.9,1,1, 6.857, 10217.190, 716.896, 53075.218 25/05/17,03:35:27,01,07,1, 11.9,1,1, 6.857, 10217.218, 716.879, 53075.220 25/05/17,03:35:27,02,07,1, 11.9,1,1, 6.857, 10217.251, 716.841, 53075.172 25/05/17,03:35:27,03,07,1, 11.9,1,1, 6.857, 10217.265, 716.836, 53075.158 25/05/17,03:35:27,04,07,1, 11.9,1,1, 6.857, 10217.237, 716.835, 53075.256 25/05/17,03:35:27,05,07,1, 11.9,1,1, 6.857, 10217.288, 716.829, 53075.325 25/05/17,03:35:27,06,07,1, 11.9,1,1, 6.857, 10217.362, 716.819, 53075.167 25/05/17,03:35:27,07,07,1, 11.9,1,1, 6.857, 10217.348, 716.788, 53075.170 25/05/17,03:35:27,08,07,1, 11.9,1,1, 6.857, 10217.368, 716.764, 53075.119 25/05/17,03:35:27,09,07,1, 11.9,1,1, 6.857, 10217.384, 716.730, 53075.130 25/05/17,03:35:27,10,07,1, 11.9,1,1, 6.857, 10217.392, 716.728, 53075.121 25/05/17,03:35:27,11,07,1, 11.9,1,1, 6.857, 10217.450, 716.714, 53075.001 25/05/17,03:35:27,12,07,1, 11.9,1,1, 6.857, 10217.433, 716.688, 53075.157 25/05/17,03:35:27,13,07,1, 11.9,1,1, 6.857, 10217.445, 716.707, 53075.119 25/05/17,03:35:27,14,07,1, 11.9,1,1, 6.857, 10217.481, 716.688, 53075.167 25/05/17,03:35:27,15,07,1, 11.9,1,1, 6.857, 10217.524, 716.650, 53075.056 25/05/17,03:35:27,16,07,1, 11.9,1,1, 6.857, 10217.512, 716.618, 53075.060 25/05/17,03:35:27,17,07,1, 11.9,1,1, 6.857, 10217.551, 716.635, 53075.104 25/05/17,03:35:27,18,07,1, 11.9,1,1, 6.857, 10217.557, 716.616, 53075.086 25/05/17,03:35:27,19,07,1, 11.9,1,1, 6.857, 10217.594, 716.580, 53075.057 25/05/17,03:35:28,00,07,1, 11.9,1,1, 6.857, 10217.590, 716.580, 53075.057 25/05/17,03:35:28,01,07,1, 11.9,1,1, 6.857, 10217.630, 716.565, 53075.049 25/05/17,03:35:28,02,07,1, 11.9,1,1, 6.857, 10217.661, 716.540, 53075.073 25/05/17,03:35:28,03,07,1, 11.9,1,1, 6.857, 10217.655, 716.530, 53075.080 25/05/17,03:35:28,04,07,1, 11.9,1,1, 6.857, 10217.689, 716.544, 53075.083 25/05/17,03:35:28,05,07,1, 11.9,1,1, 6.857, 10217.663, 716.532, 53075.257 25/05/17,03:35:28,06,07,1, 11.9,1,1, 6.857, 10217.682, 716.480, 53075.033 25/05/17,03:35:28,07,07,1, 11.9,1,1, 6.857, 10217.717, 716.501, 53075.072 25/05/17,03:35:28,08,07,1, 11.9,1,1, 6.857, 10217.747, 716.466, 53074.963 25/05/17,03:35:28,09,07,1, 11.9,1,1, 6.857, 10217.771, 716.442, 53075.063 25/05/17,03:35:28,10,07,1, 11.9,1,1, 6.857, 10217.795, 716.426, 53075.008 25/05/17,03:35:28,11,07,1, 11.9,1,1, 6.857, 10217.826, 716.425, 53075.031 25/05/17,03:35:28,12,07,1, 11.9,1,1, 6.857, 10217.829, 716.421, 53075.077 25/05/17,03:35:28,13,07,1, 11.9,1,1, 6.857, 10217.870, 716.402, 53075.037 25/05/17,03:35:28,14,07,1, 11.9,1,1, 6.857, 10217.856, 716.406, 53075.103 25/05/17,03:35:28,15,07,1, 11.9,1,1, 6.857, 10217.871, 716.396, 53075.030 25/05/17,03:35:28,16,07,1, 11.9,1,1, 6.857, 10217.907, 716.351, 53075.024 25/05/17,03:35:28,17,07,1, 11.9,1,1, 6.857, 10217.905, 716.356, 53074.999 25/05/17,03:35:28,18,07,1, 11.9,1,1, 6.857, 10217.946, 716.341, 53075.004 25/05/17,03:35:28,19,07,1, 11.9,1,1, 6.857, 10217.963, 716.340, 53074.965 25/05/17,03:35:29,00,08,1, 11.9,1,1, 6.852, 10217.957, 716.340, 53074.965 25/05/17,03:35:29,01,08,1, 11.9,1,1, 6.852, 10217.984, 716.301, 53074.981 25/05/17,03:35:29,02,08,1, 11.9,1,1, 6.852, 10217.987, 716.281, 53074.931 25/05/17,03:35:29,03,08,1, 11.9,1,1, 6.852, 10218.016, 716.228, 53074.983 25/05/17,03:35:29,04,08,1, 11.9,1,1, 6.852, 10218.011, 716.234, 53074.906 25/05/17,03:35:29,05,08,1, 11.9,1,1, 6.852, 10218.068, 716.207, 53074.912 25/05/17,03:35:29,06,08,1, 11.9,1,1, 6.852, 10218.047, 716.184, 53074.894 25/05/17,03:35:29,07,08,1, 11.9,1,1, 6.852, 10218.062, 716.178, 53074.911 25/05/17,03:35:29,08,08,1, 11.9,1,1, 6.852, 10218.070, 716.161, 53074.849 25/05/17,03:35:29,09,08,1, 11.9,1,1, 6.852, 10218.082, 716.136, 53074.879 25/05/17,03:35:29,10,08,1, 11.9,1,1, 6.852, 10218.112, 716.150, 53074.891 25/05/17,03:35:29,11,08,1, 11.9,1,1, 6.852, 10218.096, 716.139, 53074.948 25/05/17,03:35:29,12,08,1, 11.9,1,1, 6.852, 10218.143, 716.108, 53074.858 25/05/17,03:35:29,13,08,1, 11.9,1,1, 6.852, 10218.136, 716.076, 53074.870 25/05/17,03:35:29,14,08,1, 11.9,1,1, 6.852, 10218.170, 716.085, 53074.903 25/05/17,03:35:29,15,08,1, 11.9,1,1, 6.852, 10218.182, 716.044, 53074.888 25/05/17,03:35:29,16,08,1, 11.9,1,1, 6.852, 10218.177, 716.036, 53074.870 25/05/17,03:35:29,17,08,1, 11.9,1,1, 6.852, 10218.203, 716.021, 53074.845 25/05/17,03:35:29,18,08,1, 11.9,1,1, 6.852, 10218.222, 715.986, 53074.898 25/05/17,03:35:29,19,08,1, 11.9,1,1, 6.852, 10218.244, 715.973, 53074.751 25/05/17,03:35:30,00,08,1, 11.9,1,1, 6.855, 10218.241, 715.973, 53074.751 25/05/17,03:35:30,01,08,1, 11.9,1,1, 6.855, 10218.275, 715.940, 53074.826 25/05/17,03:35:30,02,08,1, 11.9,1,1, 6.855, 10218.280, 715.911, 53074.858 25/05/17,03:35:30,03,08,1, 11.9,1,1, 6.855, 10218.298, 715.897, 53074.782 25/05/17,03:35:30,04,08,1, 11.9,1,1, 6.855, 10218.303, 715.884, 53074.808 25/05/17,03:35:30,05,08,1, 11.9,1,1, 6.855, 10218.307, 715.889, 53074.774 25/05/17,03:35:30,06,08,1, 11.9,1,1, 6.855, 10218.333, 715.852, 53074.825 25/05/17,03:35:30,07,08,1, 11.9,1,1, 6.855, 10218.367, 715.809, 53074.757 25/05/17,03:35:30,08,08,1, 11.9,1,1, 6.855, 10218.367, 715.805, 53074.773 25/05/17,03:35:30,09,08,1, 11.9,1,1, 6.855, 10218.382, 715.792, 53074.768 25/05/17,03:35:30,10,08,1, 11.9,1,1, 6.855, 10218.398, 715.765, 53074.731 25/05/17,03:35:30,11,08,1, 11.9,1,1, 6.855, 10218.430, 715.762, 53074.723 25/05/17,03:35:30,12,08,1, 11.9,1,1, 6.855, 10218.421, 715.727, 53074.660 25/05/17,03:35:30,13,08,1, 11.9,1,1, 6.855, 10218.442, 715.691, 53074.767 25/05/17,03:35:30,14,08,1, 11.9,1,1, 6.855, 10218.448, 715.694, 53074.716 25/05/17,03:35:30,15,08,1, 11.9,1,1, 6.855, 10218.445, 715.663, 53074.667 25/05/17,03:35:30,16,08,1, 11.9,1,1, 6.855, 10218.480, 715.664, 53074.805 25/05/17,03:35:30,17,08,1, 11.9,1,1, 6.855, 10218.486, 715.617, 53074.695 25/05/17,03:35:30,18,08,1, 11.9,1,1, 6.855, 10218.512, 715.590, 53074.705 25/05/17,03:35:30,19,08,1, 11.9,1,1, 6.855, 10218.532, 715.608, 53074.759 25/05/17,03:35:31,00,07,1, 12.0,1,1, 6.856, 10218.525, 715.608, 53074.759 25/05/17,03:35:31,01,07,1, 12.0,1,1, 6.856, 10218.534, 715.541, 53074.660 25/05/17,03:35:31,02,07,1, 12.0,1,1, 6.856, 10218.568, 715.514, 53074.708 25/05/17,03:35:31,03,07,1, 12.0,1,1, 6.856, 10218.584, 715.492, 53074.675 25/05/17,03:35:31,04,07,1, 12.0,1,1, 6.856, 10218.608, 715.474, 53074.619 25/05/17,03:35:31,05,07,1, 12.0,1,1, 6.856, 10218.613, 715.439, 53074.645 25/05/17,03:35:31,06,07,1, 12.0,1,1, 6.856, 10218.621, 715.431, 53074.594 25/05/17,03:35:31,07,07,1, 12.0,1,1, 6.856, 10218.656, 715.438, 53074.615 25/05/17,03:35:31,08,07,1, 12.0,1,1, 6.856, 10218.683, 715.401, 53074.596 25/05/17,03:35:31,09,07,1, 12.0,1,1, 6.856, 10218.670, 715.371, 53074.522 25/05/17,03:35:31,10,07,1, 12.0,1,1, 6.856, 10218.688, 715.347, 53074.572 25/05/17,03:35:31,11,07,1, 12.0,1,1, 6.856, 10218.703, 715.335, 53074.583 25/05/17,03:35:31,12,07,1, 12.0,1,1, 6.856, 10218.728, 715.316, 53074.552 25/05/17,03:35:31,13,07,1, 12.0,1,1, 6.856, 10218.757, 715.285, 53074.592 25/05/17,03:35:31,14,07,1, 12.0,1,1, 6.856, 10218.760, 715.269, 53074.553 25/05/17,03:35:31,15,07,1, 12.0,1,1, 6.856, 10218.755, 715.259, 53074.577 25/05/17,03:35:31,16,07,1, 12.0,1,1, 6.856, 10218.790, 715.225, 53074.547 25/05/17,03:35:31,17,07,1, 12.0,1,1, 6.856, 10218.831, 715.210, 53074.552 25/05/17,03:35:31,18,07,1, 12.0,1,1, 6.856, 10218.844, 715.196, 53074.578 25/05/17,03:35:31,19,07,1, 12.0,1,1, 6.856, 10218.859, 715.150, 53074.518 25/05/17,03:35:32,00,07,1, 11.9,1,1, 6.858, 10218.859, 715.150, 53074.518 25/05/17,03:35:32,01,07,1, 11.9,1,1, 6.858, 10218.911, 715.130, 53074.506 25/05/17,03:35:32,02,07,1, 11.9,1,1, 6.858, 10218.914, 715.088, 53074.467 25/05/17,03:35:32,03,07,1, 11.9,1,1, 6.858, 10218.925, 715.089, 53074.512 25/05/17,03:35:32,04,07,1, 11.9,1,1, 6.858, 10218.971, 715.060, 53074.537 25/05/17,03:35:32,05,07,1, 11.9,1,1, 6.858, 10218.970, 715.030, 53074.360 25/05/17,03:35:32,06,07,1, 11.9,1,1, 6.858, 10218.964, 715.028, 53074.416 25/05/17,03:35:32,07,07,1, 11.9,1,1, 6.858, 10219.048, 714.962, 53074.459 25/05/17,03:35:32,08,07,1, 11.9,1,1, 6.858, 10219.080, 714.971, 53074.488 25/05/17,03:35:32,09,07,1, 11.9,1,1, 6.858, 10219.088, 714.936, 53074.356 25/05/17,03:35:32,10,07,1, 11.9,1,1, 6.858, 10219.112, 714.911, 53074.430 25/05/17,03:35:32,11,07,1, 11.9,1,1, 6.858, 10219.129, 714.921, 53074.354 25/05/17,03:35:32,12,07,1, 11.9,1,1, 6.858, 10219.138, 714.876, 53074.351 25/05/17,03:35:32,13,07,1, 11.9,1,1, 6.858, 10219.153, 714.857, 53074.309 25/05/17,03:35:32,14,07,1, 11.9,1,1, 6.858, 10219.183, 714.824, 53074.416 25/05/17,03:35:32,15,07,1, 11.9,1,1, 6.858, 10219.192, 714.790, 53074.342 25/05/17,03:35:32,16,07,1, 11.9,1,1, 6.858, 10219.227, 714.759, 53074.382 25/05/17,03:35:32,17,07,1, 11.9,1,1, 6.858, 10219.248, 714.752, 53074.293 25/05/17,03:35:32,18,07,1, 11.9,1,1, 6.858, 10219.262, 714.714, 53074.269 25/05/17,03:35:32,19,07,1, 11.9,1,1, 6.858, 10219.284, 714.689, 53074.255 25/05/17,03:35:33,00,06,1, 11.9,1,1, 6.856, 10219.276, 714.689, 53074.255 25/05/17,03:35:33,01,06,1, 11.9,1,1, 6.856, 10219.313, 714.673, 53074.251 25/05/17,03:35:33,02,06,1, 11.9,1,1, 6.856, 10219.359, 714.634, 53074.267 25/05/17,03:35:33,03,06,1, 11.9,1,1, 6.856, 10219.392, 714.626, 53074.193 25/05/17,03:35:33,04,06,1, 11.9,1,1, 6.856, 10219.394, 714.600, 53074.229 25/05/17,03:35:33,05,06,1, 11.9,1,1, 6.856, 10219.395, 714.557, 53074.224 25/05/17,03:35:33,06,06,1, 11.9,1,1, 6.856, 10219.411, 714.536, 53074.139 25/05/17,03:35:33,07,06,1, 11.9,1,1, 6.856, 10219.453, 714.504, 53074.187 25/05/17,03:35:33,08,06,1, 11.9,1,1, 6.856, 10219.470, 714.478, 53074.208 25/05/17,03:35:33,09,06,1, 11.9,1,1, 6.856, 10219.494, 714.431, 53074.172 25/05/17,03:35:33,10,06,1, 11.9,1,1, 6.856, 10219.503, 714.433, 53074.132 25/05/17,03:35:33,11,06,1, 11.9,1,1, 6.856, 10219.541, 714.404, 53074.134 25/05/17,03:35:33,12,06,1, 11.9,1,1, 6.856, 10219.561, 714.374, 53074.138 25/05/17,03:35:33,13,06,1, 11.9,1,1, 6.856, 10219.573, 714.356, 53074.134 25/05/17,03:35:33,14,06,1, 11.9,1,1, 6.856, 10219.591, 714.329, 53074.165 25/05/17,03:35:33,15,06,1, 11.9,1,1, 6.856, 10219.614, 714.305, 53074.156 25/05/17,03:35:33,16,06,1, 11.9,1,1, 6.856, 10219.644, 714.280, 53074.126 25/05/17,03:35:33,17,06,1, 11.9,1,1, 6.856, 10219.657, 714.269, 53074.088 25/05/17,03:35:33,18,06,1, 11.9,1,1, 6.856, 10219.646, 714.231, 53074.121 25/05/17,03:35:33,19,06,1, 11.9,1,1, 6.856, 10219.683, 714.177, 53074.076 25/05/17,03:35:34,00,08,1, 12.0,1,1, 6.855, 10219.676, 714.177, 53074.076 25/05/17,03:35:34,01,08,1, 12.0,1,1, 6.855, 10219.760, 714.154, 53074.012 25/05/17,03:35:34,02,08,1, 12.0,1,1, 6.855, 10219.777, 714.122, 53073.996 25/05/17,03:35:34,03,08,1, 12.0,1,1, 6.855, 10219.804, 714.092, 53074.018 25/05/17,03:35:34,04,08,1, 12.0,1,1, 6.855, 10219.830, 714.054, 53073.947 25/05/17,03:35:34,05,08,1, 12.0,1,1, 6.855, 10219.814, 714.032, 53073.972 25/05/17,03:35:34,06,08,1, 12.0,1,1, 6.855, 10219.837, 714.010, 53073.964 25/05/17,03:35:34,07,08,1, 12.0,1,1, 6.855, 10219.874, 713.970, 53073.980 25/05/17,03:35:34,08,08,1, 12.0,1,1, 6.855, 10219.911, 713.961, 53073.929 25/05/17,03:35:34,09,08,1, 12.0,1,1, 6.855, 10219.931, 713.920, 53073.922 25/05/17,03:35:34,10,08,1, 12.0,1,1, 6.855, 10219.945, 713.929, 53073.910 25/05/17,03:35:34,11,08,1, 12.0,1,1, 6.855, 10219.966, 713.901, 53073.893 25/05/17,03:35:34,12,08,1, 12.0,1,1, 6.855, 10219.965, 713.870, 53073.926 25/05/17,03:35:34,13,08,1, 12.0,1,1, 6.855, 10220.000, 713.842, 53073.952 25/05/17,03:35:34,14,08,1, 12.0,1,1, 6.855, 10220.031, 713.825, 53073.929 25/05/17,03:35:34,15,08,1, 12.0,1,1, 6.855, 10220.055, 713.788, 53073.822 25/05/17,03:35:34,16,08,1, 12.0,1,1, 6.855, 10220.085, 713.779, 53073.915 25/05/17,03:35:34,17,08,1, 12.0,1,1, 6.855, 10220.082, 713.724, 53073.872 25/05/17,03:35:34,18,08,1, 12.0,1,1, 6.855, 10220.105, 713.751, 53073.833 25/05/17,03:35:34,19,08,1, 12.0,1,1, 6.855, 10220.135, 713.707, 53073.778 25/05/17,03:35:35,00,07,1, 11.9,1,1, 6.859, 10220.127, 713.707, 53073.778 25/05/17,03:35:35,01,07,1, 11.9,1,1, 6.859, 10220.186, 713.662, 53073.918 25/05/17,03:35:35,02,07,1, 11.9,1,1, 6.859, 10220.200, 713.614, 53073.696 25/05/17,03:35:35,03,07,1, 11.9,1,1, 6.859, 10220.218, 713.592, 53073.805 25/05/17,03:35:35,04,07,1, 11.9,1,1, 6.859, 10220.263, 713.584, 53073.789 25/05/17,03:35:35,05,07,1, 11.9,1,1, 6.859, 10220.265, 713.540, 53073.706 25/05/17,03:35:35,06,07,1, 11.9,1,1, 6.859, 10220.274, 713.514, 53073.762 25/05/17,03:35:35,07,07,1, 11.9,1,1, 6.859, 10220.324, 713.469, 53073.710 25/05/17,03:35:35,08,07,1, 11.9,1,1, 6.859, 10220.341, 713.477, 53073.797 25/05/17,03:35:35,09,07,1, 11.9,1,1, 6.859, 10220.347, 713.440, 53073.722 25/05/17,03:35:35,10,07,1, 11.9,1,1, 6.859, 10220.359, 713.401, 53073.658 25/05/17,03:35:35,11,07,1, 11.9,1,1, 6.859, 10220.430, 713.383, 53073.653 25/05/17,03:35:35,12,07,1, 11.9,1,1, 6.859, 10220.407, 713.335, 53073.667 25/05/17,03:35:35,13,07,1, 11.9,1,1, 6.859, 10220.440, 713.349, 53073.648 25/05/17,03:35:35,14,07,1, 11.9,1,1, 6.859, 10220.467, 713.304, 53073.729 25/05/17,03:35:35,15,07,1, 11.9,1,1, 6.859, 10220.492, 713.278, 53073.599 25/05/17,03:35:35,16,07,1, 11.9,1,1, 6.859, 10220.500, 713.270, 53073.643 25/05/17,03:35:35,17,07,1, 11.9,1,1, 6.859, 10220.544, 713.260, 53073.651 25/05/17,03:35:35,18,07,1, 11.9,1,1, 6.859, 10220.542, 713.216, 53073.569 25/05/17,03:35:35,19,07,1, 11.9,1,1, 6.859, 10220.584, 713.208, 53073.583 25/05/17,03:35:36,00,06,1, 11.9,1,1, 6.856, 10220.578, 713.208, 53073.583 25/05/17,03:35:36,01,06,1, 11.9,1,1, 6.856, 10220.629, 713.151, 53073.663 25/05/17,03:35:36,02,06,1, 11.9,1,1, 6.856, 10220.659, 713.106, 53073.542 25/05/17,03:35:36,03,06,1, 11.9,1,1, 6.856, 10220.660, 713.098, 53073.622 25/05/17,03:35:36,04,06,1, 11.9,1,1, 6.856, 10220.699, 713.075, 53073.598 25/05/17,03:35:36,05,06,1, 11.9,1,1, 6.856, 10220.711, 713.040, 53073.525 25/05/17,03:35:36,06,06,1, 11.9,1,1, 6.856, 10220.743, 712.999, 53073.534 25/05/17,03:35:36,07,06,1, 11.9,1,1, 6.856, 10220.759, 712.993, 53073.539 25/05/17,03:35:36,08,06,1, 11.9,1,1, 6.856, 10220.799, 712.988, 53073.527 25/05/17,03:35:36,09,06,1, 11.9,1,1, 6.856, 10220.829, 712.965, 53073.534 25/05/17,03:35:36,10,06,1, 11.9,1,1, 6.856, 10220.872, 712.926, 53073.531 25/05/17,03:35:36,11,06,1, 11.9,1,1, 6.856, 10220.883, 712.910, 53073.479 25/05/17,03:35:36,12,06,1, 11.9,1,1, 6.856, 10220.899, 712.909, 53073.424 25/05/17,03:35:36,13,06,1, 11.9,1,1, 6.856, 10220.955, 712.879, 53073.508 25/05/17,03:35:36,14,06,1, 11.9,1,1, 6.856, 10220.977, 712.875, 53073.482 25/05/17,03:35:36,15,06,1, 11.9,1,1, 6.856, 10220.974, 712.841, 53073.462 25/05/17,03:35:36,16,06,1, 11.9,1,1, 6.856, 10221.025, 712.820, 53073.502 25/05/17,03:35:36,17,06,1, 11.9,1,1, 6.856, 10221.038, 712.808, 53073.382 25/05/17,03:35:36,18,06,1, 11.9,1,1, 6.856, 10221.077, 712.785, 53073.475 25/05/17,03:35:36,19,06,1, 11.9,1,1, 6.856, 10221.094, 712.753, 53073.351 25/05/17,03:35:37,00,06,1, 11.8,1,1, 6.856, 10221.087, 712.753, 53073.351 25/05/17,03:35:37,01,06,1, 11.8,1,1, 6.856, 10221.150, 712.712, 53073.453 25/05/17,03:35:37,02,06,1, 11.8,1,1, 6.856, 10221.185, 712.670, 53073.373 25/05/17,03:35:37,03,06,1, 11.8,1,1, 6.856, 10221.195, 712.698, 53073.394 25/05/17,03:35:37,04,06,1, 11.8,1,1, 6.856, 10221.218, 712.685, 53073.372 25/05/17,03:35:37,05,06,1, 11.8,1,1, 6.856, 10221.253, 712.630, 53073.313 25/05/17,03:35:37,06,06,1, 11.8,1,1, 6.856, 10221.272, 712.591, 53073.367 25/05/17,03:35:37,07,06,1, 11.8,1,1, 6.856, 10221.286, 712.596, 53073.300 25/05/17,03:35:37,08,06,1, 11.8,1,1, 6.856, 10221.314, 712.568, 53073.351 25/05/17,03:35:37,09,06,1, 11.8,1,1, 6.856, 10221.352, 712.570, 53073.387 25/05/17,03:35:37,10,06,1, 11.8,1,1, 6.856, 10221.367, 712.557, 53073.338 25/05/17,03:35:37,11,06,1, 11.8,1,1, 6.856, 10221.395, 712.540, 53073.301 25/05/17,03:35:37,12,06,1, 11.8,1,1, 6.856, 10221.416, 712.522, 53073.243 25/05/17,03:35:37,13,06,1, 11.8,1,1, 6.856, 10221.441, 712.489, 53073.287 25/05/17,03:35:37,14,06,1, 11.8,1,1, 6.856, 10221.490, 712.445, 53073.243 25/05/17,03:35:37,15,06,1, 11.8,1,1, 6.856, 10221.504, 712.447, 53073.277 25/05/17,03:35:37,16,06,1, 11.8,1,1, 6.856, 10221.532, 712.422, 53073.179 25/05/17,03:35:37,17,06,1, 11.8,1,1, 6.856, 10221.568, 712.419, 53073.190 25/05/17,03:35:37,18,06,1, 11.8,1,1, 6.856, 10221.571, 712.385, 53073.290 25/05/17,03:35:37,19,06,1, 11.8,1,1, 6.856, 10221.603, 712.332, 53073.232 25/05/17,03:35:38,00,06,1, 11.9,1,1, 6.858, 10221.596, 712.332, 53073.232 25/05/17,03:35:38,01,06,1, 11.9,1,1, 6.858, 10221.650, 712.338, 53073.231 25/05/17,03:35:38,02,06,1, 11.9,1,1, 6.858, 10221.670, 712.329, 53073.225 25/05/17,03:35:38,03,06,1, 11.9,1,1, 6.858, 10221.690, 712.318, 53073.192 25/05/17,03:35:38,04,06,1, 11.9,1,1, 6.858, 10221.732, 712.282, 53073.196 25/05/17,03:35:38,05,06,1, 11.9,1,1, 6.858, 10221.733, 712.262, 53073.214 25/05/17,03:35:38,06,06,1, 11.9,1,1, 6.858, 10221.771, 712.247, 53073.229 25/05/17,03:35:38,07,06,1, 11.9,1,1, 6.858, 10221.803, 712.225, 53073.218 25/05/17,03:35:38,08,06,1, 11.9,1,1, 6.858, 10221.832, 712.207, 53073.241 25/05/17,03:35:38,09,06,1, 11.9,1,1, 6.858, 10221.833, 712.176, 53073.128 25/05/17,03:35:38,10,06,1, 11.9,1,1, 6.858, 10221.889, 712.165, 53073.139 25/05/17,03:35:38,11,06,1, 11.9,1,1, 6.858, 10221.901, 712.156, 53073.100 25/05/17,03:35:38,12,06,1, 11.9,1,1, 6.858, 10221.910, 712.116, 53073.097 25/05/17,03:35:38,13,06,1, 11.9,1,1, 6.858, 10221.954, 712.088, 53073.175 25/05/17,03:35:38,14,06,1, 11.9,1,1, 6.858, 10221.997, 712.074, 53073.036 25/05/17,03:35:38,15,06,1, 11.9,1,1, 6.858, 10221.995, 712.052, 53073.060 25/05/17,03:35:38,16,06,1, 11.9,1,1, 6.858, 10222.014, 712.036, 53073.142 25/05/17,03:35:38,17,06,1, 11.9,1,1, 6.858, 10222.031, 712.008, 53073.088 25/05/17,03:35:38,18,06,1, 11.9,1,1, 6.858, 10222.053, 711.965, 53073.018 25/05/17,03:35:38,19,06,1, 11.9,1,1, 6.858, 10222.082, 711.929, 53073.048 25/05/17,03:35:39,00,06,1, 11.9,1,1, 6.854, 10222.080, 711.929, 53073.048 25/05/17,03:35:39,01,06,1, 11.9,1,1, 6.854, 10222.116, 711.909, 53072.982 25/05/17,03:35:39,02,06,1, 11.9,1,1, 6.854, 10222.157, 711.877, 53073.019 25/05/17,03:35:39,03,06,1, 11.9,1,1, 6.854, 10222.163, 711.879, 53073.041 25/05/17,03:35:39,04,06,1, 11.9,1,1, 6.854, 10222.187, 711.841, 53073.035 25/05/17,03:35:39,05,06,1, 11.9,1,1, 6.854, 10222.202, 711.799, 53072.988 25/05/17,03:35:39,06,06,1, 11.9,1,1, 6.854, 10222.225, 711.765, 53072.960 25/05/17,03:35:39,07,06,1, 11.9,1,1, 6.854, 10222.241, 711.743, 53072.974 25/05/17,03:35:39,08,06,1, 11.9,1,1, 6.854, 10222.290, 711.756, 53073.005 25/05/17,03:35:39,09,06,1, 11.9,1,1, 6.854, 10222.292, 711.713, 53073.001 25/05/17,03:35:39,10,06,1, 11.9,1,1, 6.854, 10222.322, 711.656, 53072.869 25/05/17,03:35:39,11,06,1, 11.9,1,1, 6.854, 10222.341, 711.624, 53072.936 25/05/17,03:35:39,12,06,1, 11.9,1,1, 6.854, 10222.365, 711.600, 53072.886 25/05/17,03:35:39,13,06,1, 11.9,1,1, 6.854, 10222.386, 711.584, 53072.757 25/05/17,03:35:39,14,06,1, 11.9,1,1, 6.854, 10222.384, 711.570, 53072.935 25/05/17,03:35:39,15,06,1, 11.9,1,1, 6.854, 10222.407, 711.526, 53072.889 25/05/17,03:35:39,16,06,1, 11.9,1,1, 6.854, 10222.448, 711.508, 53072.840 25/05/17,03:35:39,17,06,1, 11.9,1,1, 6.854, 10222.446, 711.482, 53072.876 25/05/17,03:35:39,18,06,1, 11.9,1,1, 6.854, 10222.509, 711.435, 53072.779 25/05/17,03:35:39,19,06,1, 11.9,1,1, 6.854, 10222.480, 711.406, 53072.798 25/05/17,03:35:40,00,06,1, 11.9,1,1, 6.854, 10222.472, 711.406, 53072.798 25/05/17,03:35:40,01,06,1, 11.9,1,1, 6.854, 10222.533, 711.374, 53072.803 25/05/17,03:35:40,02,06,1, 11.9,1,1, 6.854, 10222.554, 711.353, 53072.810 25/05/17,03:35:40,03,06,1, 11.9,1,1, 6.854, 10222.600, 711.306, 53072.779 25/05/17,03:35:40,04,06,1, 11.9,1,1, 6.854, 10222.620, 711.282, 53072.743 25/05/17,03:35:40,05,06,1, 11.9,1,1, 6.854, 10222.640, 711.259, 53072.722 25/05/17,03:35:40,06,06,1, 11.9,1,1, 6.854, 10222.649, 711.212, 53072.780 25/05/17,03:35:40,07,06,1, 11.9,1,1, 6.854, 10222.657, 711.204, 53072.719 25/05/17,03:35:40,08,06,1, 11.9,1,1, 6.854, 10222.701, 711.158, 53072.708 25/05/17,03:35:40,09,06,1, 11.9,1,1, 6.854, 10222.722, 711.134, 53072.699 25/05/17,03:35:40,10,06,1, 11.9,1,1, 6.854, 10222.764, 711.128, 53072.731 25/05/17,03:35:40,11,06,1, 11.9,1,1, 6.854, 10222.757, 711.098, 53072.708 25/05/17,03:35:40,12,06,1, 11.9,1,1, 6.854, 10222.771, 711.072, 53072.650 25/05/17,03:35:40,13,06,1, 11.9,1,1, 6.854, 10222.816, 711.051, 53072.651 25/05/17,03:35:40,14,06,1, 11.9,1,1, 6.854, 10222.829, 711.027, 53072.661 25/05/17,03:35:40,15,06,1, 11.9,1,1, 6.854, 10222.839, 711.003, 53072.665 25/05/17,03:35:40,16,06,1, 11.9,1,1, 6.854, 10222.898, 710.974, 53072.601 25/05/17,03:35:40,17,06,1, 11.9,1,1, 6.854, 10222.903, 710.967, 53072.660 25/05/17,03:35:40,18,06,1, 11.9,1,1, 6.854, 10222.907, 710.901, 53072.574 25/05/17,03:35:40,19,06,1, 11.9,1,1, 6.854, 10222.958, 710.881, 53072.604 25/05/17,03:35:41,00,06,1, 11.9,1,1, 6.855, 10222.956, 710.881, 53072.604 25/05/17,03:35:41,01,06,1, 11.9,1,1, 6.855, 10222.979, 710.822, 53072.629 25/05/17,03:35:41,02,06,1, 11.9,1,1, 6.855, 10223.012, 710.808, 53072.556 25/05/17,03:35:41,03,06,1, 11.9,1,1, 6.855, 10223.028, 710.785, 53072.600 25/05/17,03:35:41,04,06,1, 11.9,1,1, 6.855, 10223.051, 710.770, 53072.579 25/05/17,03:35:41,05,06,1, 11.9,1,1, 6.855, 10223.068, 710.718, 53072.549 25/05/17,03:35:41,06,06,1, 11.9,1,1, 6.855, 10223.120, 710.676, 53072.377 25/05/17,03:35:41,07,06,1, 11.9,1,1, 6.855, 10223.117, 710.667, 53072.459 25/05/17,03:35:41,08,06,1, 11.9,1,1, 6.855, 10223.114, 710.660, 53072.547 25/05/17,03:35:41,09,06,1, 11.9,1,1, 6.855, 10223.168, 710.625, 53072.470 25/05/17,03:35:41,10,06,1, 11.9,1,1, 6.855, 10223.175, 710.591, 53072.541 25/05/17,03:35:41,11,06,1, 11.9,1,1, 6.855, 10223.219, 710.544, 53072.455 25/05/17,03:35:41,12,06,1, 11.9,1,1, 6.855, 10223.240, 710.543, 53072.483 25/05/17,03:35:41,13,06,1, 11.9,1,1, 6.855, 10223.230, 710.515, 53072.459 25/05/17,03:35:41,14,06,1, 11.9,1,1, 6.855, 10223.275, 710.479, 53072.456 25/05/17,03:35:41,15,06,1, 11.9,1,1, 6.855, 10223.313, 710.459, 53072.420 25/05/17,03:35:41,16,06,1, 11.9,1,1, 6.855, 10223.320, 710.423, 53072.441 25/05/17,03:35:41,17,06,1, 11.9,1,1, 6.855, 10223.337, 710.409, 53072.428 25/05/17,03:35:41,18,06,1, 11.9,1,1, 6.855, 10223.348, 710.373, 53072.458 25/05/17,03:35:41,19,06,1, 11.9,1,1, 6.855, 10223.361, 710.336, 53072.333 25/05/17,03:35:42,00,07,1, 11.9,1,1, 6.856, 10223.356, 710.336, 53072.333 25/05/17,03:35:42,01,07,1, 11.9,1,1, 6.856, 10223.417, 710.295, 53072.337 25/05/17,03:35:42,02,07,1, 11.9,1,1, 6.856, 10223.454, 710.269, 53072.325 25/05/17,03:35:42,03,07,1, 11.9,1,1, 6.856, 10223.479, 710.241, 53072.368 25/05/17,03:35:42,04,07,1, 11.9,1,1, 6.856, 10223.487, 710.192, 53072.269 25/05/17,03:35:42,05,07,1, 11.9,1,1, 6.856, 10223.489, 710.191, 53072.382 25/05/17,03:35:42,06,07,1, 11.9,1,1, 6.856, 10223.537, 710.167, 53072.268 25/05/17,03:35:42,07,07,1, 11.9,1,1, 6.856, 10223.533, 710.120, 53072.335 25/05/17,03:35:42,08,07,1, 11.9,1,1, 6.856, 10223.573, 710.084, 53072.328 25/05/17,03:35:42,09,07,1, 11.9,1,1, 6.856, 10223.591, 710.069, 53072.283 25/05/17,03:35:42,10,07,1, 11.9,1,1, 6.856, 10223.612, 710.042, 53072.316 25/05/17,03:35:42,11,07,1, 11.9,1,1, 6.856, 10223.620, 710.009, 53072.210 25/05/17,03:35:42,12,07,1, 11.9,1,1, 6.856, 10223.647, 709.998, 53072.212 25/05/17,03:35:42,13,07,1, 11.9,1,1, 6.856, 10223.647, 709.961, 53072.300 25/05/17,03:35:42,14,07,1, 11.9,1,1, 6.856, 10223.680, 709.906, 53072.211 25/05/17,03:35:42,15,07,1, 11.9,1,1, 6.856, 10223.702, 709.906, 53072.267 25/05/17,03:35:42,16,07,1, 11.9,1,1, 6.856, 10223.703, 709.870, 53072.237 25/05/17,03:35:42,17,07,1, 11.9,1,1, 6.856, 10223.733, 709.850, 53072.161 25/05/17,03:35:42,18,07,1, 11.9,1,1, 6.856, 10223.777, 709.802, 53072.191 25/05/17,03:35:42,19,07,1, 11.9,1,1, 6.856, 10223.798, 709.820, 53072.191 25/05/17,03:35:43,00,08,1, 12.0,1,1, 6.854, 10223.790, 709.820, 53072.191 25/05/17,03:35:43,01,08,1, 12.0,1,1, 6.854, 10223.829, 709.767, 53072.141 25/05/17,03:35:43,02,08,1, 12.0,1,1, 6.854, 10223.854, 709.730, 53072.188 25/05/17,03:35:43,03,08,1, 12.0,1,1, 6.854, 10223.882, 709.696, 53072.111 25/05/17,03:35:43,04,08,1, 12.0,1,1, 6.854, 10223.886, 709.678, 53072.129 25/05/17,03:35:43,05,08,1, 12.0,1,1, 6.854, 10223.906, 709.636, 53072.155 25/05/17,03:35:43,06,08,1, 12.0,1,1, 6.854, 10223.940, 709.608, 53072.084 25/05/17,03:35:43,07,08,1, 12.0,1,1, 6.854, 10223.948, 709.579, 53072.110 25/05/17,03:35:43,08,08,1, 12.0,1,1, 6.854, 10224.001, 709.580, 53072.072 25/05/17,03:35:43,09,08,1, 12.0,1,1, 6.854, 10223.995, 709.528, 53072.075 25/05/17,03:35:43,10,08,1, 12.0,1,1, 6.854, 10224.024, 709.538, 53072.076 25/05/17,03:35:43,11,08,1, 12.0,1,1, 6.854, 10224.047, 709.510, 53072.105 25/05/17,03:35:43,12,08,1, 12.0,1,1, 6.854, 10224.063, 709.463, 53072.041 25/05/17,03:35:43,13,08,1, 12.0,1,1, 6.854, 10224.064, 709.424, 53072.044 25/05/17,03:35:43,14,08,1, 12.0,1,1, 6.854, 10224.119, 709.420, 53072.057 25/05/17,03:35:43,15,08,1, 12.0,1,1, 6.854, 10224.124, 709.388, 53072.031 25/05/17,03:35:43,16,08,1, 12.0,1,1, 6.854, 10224.141, 709.366, 53072.022 25/05/17,03:35:43,17,08,1, 12.0,1,1, 6.854, 10224.158, 709.330, 53071.996 25/05/17,03:35:43,18,08,1, 12.0,1,1, 6.854, 10224.167, 709.325, 53071.969 25/05/17,03:35:43,19,08,1, 12.0,1,1, 6.854, 10224.179, 709.297, 53072.001 25/05/17,03:35:44,00,07,1, 11.8,1,1, 6.863, 10224.174, 709.297, 53072.001 25/05/17,03:35:44,01,07,1, 11.8,1,1, 6.863, 10224.225, 709.245, 53071.951 25/05/17,03:35:44,02,07,1, 11.8,1,1, 6.863, 10224.248, 709.205, 53071.963 25/05/17,03:35:44,03,07,1, 11.8,1,1, 6.863, 10224.288, 709.192, 53072.003 25/05/17,03:35:44,04,07,1, 11.8,1,1, 6.863, 10224.299, 709.171, 53071.908 25/05/17,03:35:44,05,07,1, 11.8,1,1, 6.863, 10224.328, 709.114, 53071.954 25/05/17,03:35:44,06,07,1, 11.8,1,1, 6.863, 10224.339, 709.116, 53071.964 25/05/17,03:35:44,07,07,1, 11.8,1,1, 6.863, 10224.346, 709.060, 53071.899 25/05/17,03:35:44,08,07,1, 11.8,1,1, 6.863, 10224.381, 709.032, 53071.896 25/05/17,03:35:44,09,07,1, 11.8,1,1, 6.863, 10224.413, 709.005, 53071.876 25/05/17,03:35:44,10,07,1, 11.8,1,1, 6.863, 10224.422, 708.976, 53071.911 25/05/17,03:35:44,11,07,1, 11.8,1,1, 6.863, 10224.442, 708.956, 53071.898 25/05/17,03:35:44,12,07,1, 11.8,1,1, 6.863, 10224.456, 708.937, 53071.859 25/05/17,03:35:44,13,07,1, 11.8,1,1, 6.863, 10224.482, 708.917, 53071.908 25/05/17,03:35:44,14,07,1, 11.8,1,1, 6.863, 10224.504, 708.901, 53071.876 25/05/17,03:35:44,15,07,1, 11.8,1,1, 6.863, 10224.511, 708.880, 53071.888 25/05/17,03:35:44,16,07,1, 11.8,1,1, 6.863, 10224.555, 708.835, 53071.789 25/05/17,03:35:44,17,07,1, 11.8,1,1, 6.863, 10224.567, 708.838, 53071.901 25/05/17,03:35:44,18,07,1, 11.8,1,1, 6.863, 10224.582, 708.772, 53071.787 25/05/17,03:35:44,19,07,1, 11.8,1,1, 6.863, 10224.626, 708.786, 53071.878 25/05/17,03:35:45,00,08,1, 11.9,1,1, 6.858, 10224.625, 708.786, 53071.878 25/05/17,03:35:45,01,08,1, 11.9,1,1, 6.858, 10224.644, 708.737, 53071.794 25/05/17,03:35:45,02,08,1, 11.9,1,1, 6.858, 10224.678, 708.674, 53071.778 25/05/17,03:35:45,03,08,1, 11.9,1,1, 6.858, 10224.675, 708.664, 53071.781 25/05/17,03:35:45,04,08,1, 11.9,1,1, 6.858, 10224.690, 708.660, 53071.835 25/05/17,03:35:45,05,08,1, 11.9,1,1, 6.858, 10224.728, 708.610, 53071.828 25/05/17,03:35:45,06,08,1, 11.9,1,1, 6.858, 10224.749, 708.603, 53071.693 25/05/17,03:35:45,07,08,1, 11.9,1,1, 6.858, 10224.780, 708.569, 53071.761 25/05/17,03:35:45,08,08,1, 11.9,1,1, 6.858, 10224.785, 708.545, 53071.719 25/05/17,03:35:45,09,08,1, 11.9,1,1, 6.858, 10224.821, 708.548, 53071.728 25/05/17,03:35:45,10,08,1, 11.9,1,1, 6.858, 10224.820, 708.516, 53071.720 25/05/17,03:35:45,11,08,1, 11.9,1,1, 6.858, 10224.872, 708.499, 53071.638 25/05/17,03:35:45,12,08,1, 11.9,1,1, 6.858, 10224.902, 708.453, 53071.694 25/05/17,03:35:45,13,08,1, 11.9,1,1, 6.858, 10224.907, 708.448, 53071.706 25/05/17,03:35:45,14,08,1, 11.9,1,1, 6.858, 10224.935, 708.409, 53071.649 25/05/17,03:35:45,15,08,1, 11.9,1,1, 6.858, 10224.934, 708.399, 53071.685 25/05/17,03:35:45,16,08,1, 11.9,1,1, 6.858, 10224.964, 708.361, 53071.626 25/05/17,03:35:45,17,08,1, 11.9,1,1, 6.858, 10225.006, 708.358, 53071.772 25/05/17,03:35:45,18,08,1, 11.9,1,1, 6.858, 10224.993, 708.329, 53071.663 25/05/17,03:35:45,19,08,1, 11.9,1,1, 6.858, 10225.018, 708.312, 53071.676 25/05/17,03:35:46,00,08,1, 11.9,1,1, 6.854, 10225.017, 708.312, 53071.676 25/05/17,03:35:46,01,08,1, 11.9,1,1, 6.854, 10225.020, 708.245, 53071.627 25/05/17,03:35:46,02,08,1, 11.9,1,1, 6.854, 10225.080, 708.227, 53071.612 25/05/17,03:35:46,03,08,1, 11.9,1,1, 6.854, 10225.092, 708.213, 53071.575 25/05/17,03:35:46,04,08,1, 11.9,1,1, 6.854, 10225.132, 708.178, 53071.591 25/05/17,03:35:46,05,08,1, 11.9,1,1, 6.854, 10225.166, 708.159, 53071.556 25/05/17,03:35:46,06,08,1, 11.9,1,1, 6.854, 10225.176, 708.133, 53071.546 25/05/17,03:35:46,07,08,1, 11.9,1,1, 6.854, 10225.212, 708.121, 53071.556 25/05/17,03:35:46,08,08,1, 11.9,1,1, 6.854, 10225.210, 708.095, 53071.582 25/05/17,03:35:46,09,08,1, 11.9,1,1, 6.854, 10225.246, 708.055, 53071.561 25/05/17,03:35:46,10,08,1, 11.9,1,1, 6.854, 10225.264, 708.083, 53071.525 25/05/17,03:35:46,11,08,1, 11.9,1,1, 6.854, 10225.312, 708.024, 53071.513 25/05/17,03:35:46,12,08,1, 11.9,1,1, 6.854, 10225.308, 708.015, 53071.536 25/05/17,03:35:46,13,08,1, 11.9,1,1, 6.854, 10225.342, 707.981, 53071.524 25/05/17,03:35:46,14,08,1, 11.9,1,1, 6.854, 10225.357, 707.977, 53071.577 25/05/17,03:35:46,15,08,1, 11.9,1,1, 6.854, 10225.394, 707.948, 53071.531 25/05/17,03:35:46,16,08,1, 11.9,1,1, 6.854, 10225.395, 707.933, 53071.460 25/05/17,03:35:46,17,08,1, 11.9,1,1, 6.854, 10225.415, 707.896, 53071.492 25/05/17,03:35:46,18,08,1, 11.9,1,1, 6.854, 10225.456, 707.893, 53071.429 25/05/17,03:35:46,19,08,1, 11.9,1,1, 6.854, 10225.468, 707.855, 53071.479 25/05/17,03:35:47,00,07,1, 12.0,1,1, 6.857, 10225.468, 707.855, 53071.479 25/05/17,03:35:47,01,07,1, 12.0,1,1, 6.857, 10225.502, 707.788, 53071.523 25/05/17,03:35:47,02,07,1, 12.0,1,1, 6.857, 10225.506, 707.799, 53071.526 25/05/17,03:35:47,03,07,1, 12.0,1,1, 6.857, 10225.526, 707.748, 53071.505 25/05/17,03:35:47,04,07,1, 12.0,1,1, 6.857, 10225.543, 707.770, 53071.517 25/05/17,03:35:47,05,07,1, 12.0,1,1, 6.857, 10225.560, 707.713, 53071.440 25/05/17,03:35:47,06,07,1, 12.0,1,1, 6.857, 10225.593, 707.675, 53071.387 25/05/17,03:35:47,07,07,1, 12.0,1,1, 6.857, 10225.617, 707.656, 53071.380 25/05/17,03:35:47,08,07,1, 12.0,1,1, 6.857, 10225.628, 707.639, 53071.389 25/05/17,03:35:47,09,07,1, 12.0,1,1, 6.857, 10225.640, 707.613, 53071.447 25/05/17,03:35:47,10,07,1, 12.0,1,1, 6.857, 10225.667, 707.577, 53071.396 25/05/17,03:35:47,11,07,1, 12.0,1,1, 6.857, 10225.717, 707.548, 53071.373 25/05/17,03:35:47,12,07,1, 12.0,1,1, 6.857, 10225.721, 707.546, 53071.394 25/05/17,03:35:47,13,07,1, 12.0,1,1, 6.857, 10225.744, 707.535, 53071.424 25/05/17,03:35:47,14,07,1, 12.0,1,1, 6.857, 10225.747, 707.506, 53071.328 25/05/17,03:35:47,15,07,1, 12.0,1,1, 6.857, 10225.774, 707.461, 53071.313 25/05/17,03:35:47,16,07,1, 12.0,1,1, 6.857, 10225.775, 707.470, 53071.306 25/05/17,03:35:47,17,07,1, 12.0,1,1, 6.857, 10225.802, 707.432, 53071.313 25/05/17,03:35:47,18,07,1, 12.0,1,1, 6.857, 10225.824, 707.414, 53071.375 25/05/17,03:35:47,19,07,1, 12.0,1,1, 6.857, 10225.852, 707.393, 53071.274 25/05/17,03:35:48,00,08,1, 11.9,1,1, 6.864, 10225.852, 707.393, 53071.274 25/05/17,03:35:48,01,08,1, 11.9,1,1, 6.864, 10225.891, 707.356, 53071.360 25/05/17,03:35:48,02,08,1, 11.9,1,1, 6.864, 10225.897, 707.327, 53071.286 25/05/17,03:35:48,03,08,1, 11.9,1,1, 6.864, 10225.946, 707.301, 53071.262 25/05/17,03:35:48,04,08,1, 11.9,1,1, 6.864, 10225.929, 707.303, 53071.313 25/05/17,03:35:48,05,08,1, 11.9,1,1, 6.864, 10225.961, 707.268, 53071.315 25/05/17,03:35:48,06,08,1, 11.9,1,1, 6.864, 10225.976, 707.247, 53071.232 25/05/17,03:35:48,07,08,1, 11.9,1,1, 6.864, 10226.015, 707.216, 53071.266 25/05/17,03:35:48,08,08,1, 11.9,1,1, 6.864, 10226.014, 707.209, 53071.293 25/05/17,03:35:48,09,08,1, 11.9,1,1, 6.864, 10226.064, 707.196, 53071.253 25/05/17,03:35:48,10,08,1, 11.9,1,1, 6.864, 10226.055, 707.167, 53071.278 25/05/17,03:35:48,11,08,1, 11.9,1,1, 6.864, 10226.071, 707.162, 53071.246 25/05/17,03:35:48,12,08,1, 11.9,1,1, 6.864, 10226.115, 707.120, 53071.235 25/05/17,03:35:48,13,08,1, 11.9,1,1, 6.864, 10226.089, 707.126, 53071.237 25/05/17,03:35:48,14,08,1, 11.9,1,1, 6.864, 10226.121, 707.114, 53071.198 25/05/17,03:35:48,15,08,1, 11.9,1,1, 6.864, 10226.127, 707.057, 53071.141 25/05/17,03:35:48,16,08,1, 11.9,1,1, 6.864, 10226.170, 707.066, 53071.182 25/05/17,03:35:48,17,08,1, 11.9,1,1, 6.864, 10226.170, 707.020, 53071.169 25/05/17,03:35:48,18,08,1, 11.9,1,1, 6.864, 10226.215, 707.008, 53071.160 25/05/17,03:35:48,19,08,1, 11.9,1,1, 6.864, 10226.213, 707.011, 53071.149 25/05/17,03:35:49,00,09,1, 11.9,1,1, 6.857, 10226.210, 707.011, 53071.149 25/05/17,03:35:49,01,09,1, 11.9,1,1, 6.857, 10226.303, 706.947, 53071.020 25/05/17,03:35:49,02,09,1, 11.9,1,1, 6.857, 10226.291, 706.917, 53071.110 25/05/17,03:35:49,03,09,1, 11.9,1,1, 6.857, 10226.300, 706.894, 53071.061 25/05/17,03:35:49,04,09,1, 11.9,1,1, 6.857, 10226.338, 706.867, 53071.174 25/05/17,03:35:49,05,09,1, 11.9,1,1, 6.857, 10226.343, 706.862, 53071.133 25/05/17,03:35:49,06,09,1, 11.9,1,1, 6.857, 10226.340, 706.823, 53071.081 25/05/17,03:35:49,07,09,1, 11.9,1,1, 6.857, 10226.356, 706.815, 53071.049 25/05/17,03:35:49,08,09,1, 11.9,1,1, 6.857, 10226.378, 706.791, 53071.108 25/05/17,03:35:49,09,09,1, 11.9,1,1, 6.857, 10226.431, 706.769, 53071.041 25/05/17,03:35:49,10,09,1, 11.9,1,1, 6.857, 10226.433, 706.765, 53071.051 25/05/17,03:35:49,11,09,1, 11.9,1,1, 6.857, 10226.437, 706.739, 53071.030 25/05/17,03:35:49,12,09,1, 11.9,1,1, 6.857, 10226.487, 706.720, 53070.982 25/05/17,03:35:49,13,09,1, 11.9,1,1, 6.857, 10226.505, 706.702, 53071.088 25/05/17,03:35:49,14,09,1, 11.9,1,1, 6.857, 10226.506, 706.681, 53071.074 25/05/17,03:35:49,15,09,1, 11.9,1,1, 6.857, 10226.524, 706.643, 53070.978 25/05/17,03:35:49,16,09,1, 11.9,1,1, 6.857, 10226.541, 706.647, 53070.996 25/05/17,03:35:49,17,09,1, 11.9,1,1, 6.857, 10226.553, 706.639, 53070.962 25/05/17,03:35:49,18,09,1, 11.9,1,1, 6.857, 10226.571, 706.579, 53070.990 25/05/17,03:35:49,19,09,1, 11.9,1,1, 6.857, 10226.599, 706.570, 53070.975 25/05/17,03:35:50,00,08,1, 12.0,1,1, 6.856, 10226.594, 706.570, 53070.975 25/05/17,03:35:50,01,08,1, 12.0,1,1, 6.856, 10226.614, 706.514, 53070.917 25/05/17,03:35:50,02,08,1, 12.0,1,1, 6.856, 10226.637, 706.535, 53070.941 25/05/17,03:35:50,03,08,1, 12.0,1,1, 6.856, 10226.642, 706.503, 53070.935 25/05/17,03:35:50,04,08,1, 12.0,1,1, 6.856, 10226.656, 706.505, 53070.962 25/05/17,03:35:50,05,08,1, 12.0,1,1, 6.856, 10226.689, 706.471, 53070.891 25/05/17,03:35:50,06,08,1, 12.0,1,1, 6.856, 10226.702, 706.428, 53070.914 25/05/17,03:35:50,07,08,1, 12.0,1,1, 6.856, 10226.715, 706.431, 53070.908 25/05/17,03:35:50,08,08,1, 12.0,1,1, 6.856, 10226.711, 706.387, 53070.895 25/05/17,03:35:50,09,08,1, 12.0,1,1, 6.856, 10226.769, 706.385, 53070.856 25/05/17,03:35:50,10,08,1, 12.0,1,1, 6.856, 10226.743, 706.361, 53070.877 25/05/17,03:35:50,11,08,1, 12.0,1,1, 6.856, 10226.767, 706.333, 53070.830 25/05/17,03:35:50,12,08,1, 12.0,1,1, 6.856, 10226.806, 706.328, 53070.869 25/05/17,03:35:50,13,08,1, 12.0,1,1, 6.856, 10226.804, 706.301, 53070.852 25/05/17,03:35:50,14,08,1, 12.0,1,1, 6.856, 10226.826, 706.266, 53070.815 25/05/17,03:35:50,15,08,1, 12.0,1,1, 6.856, 10226.859, 706.228, 53070.815 25/05/17,03:35:50,16,08,1, 12.0,1,1, 6.856, 10226.895, 706.217, 53070.818 25/05/17,03:35:50,17,08,1, 12.0,1,1, 6.856, 10226.879, 706.205, 53070.821 25/05/17,03:35:50,18,08,1, 12.0,1,1, 6.856, 10226.908, 706.192, 53070.741 25/05/17,03:35:50,19,08,1, 12.0,1,1, 6.856, 10226.899, 706.152, 53070.780 25/05/17,03:35:51,00,08,1, 11.9,1,1, 6.861, 10226.895, 706.152, 53070.780 25/05/17,03:35:51,01,08,1, 11.9,1,1, 6.861, 10226.963, 706.135, 53070.812 25/05/17,03:35:51,02,08,1, 11.9,1,1, 6.861, 10226.974, 706.119, 53070.785 25/05/17,03:35:51,03,08,1, 11.9,1,1, 6.861, 10226.992, 706.054, 53070.728 25/05/17,03:35:51,04,08,1, 11.9,1,1, 6.861, 10227.004, 706.045, 53070.740 25/05/17,03:35:51,05,08,1, 11.9,1,1, 6.861, 10227.034, 706.048, 53070.775 25/05/17,03:35:51,06,08,1, 11.9,1,1, 6.861, 10227.029, 705.987, 53070.704 25/05/17,03:35:51,07,08,1, 11.9,1,1, 6.861, 10227.088, 705.974, 53070.693 25/05/17,03:35:51,08,08,1, 11.9,1,1, 6.861, 10227.074, 705.954, 53070.693 25/05/17,03:35:51,09,08,1, 11.9,1,1, 6.861, 10227.096, 705.948, 53070.788 25/05/17,03:35:51,10,08,1, 11.9,1,1, 6.861, 10227.114, 705.913, 53070.688 25/05/17,03:35:51,11,08,1, 11.9,1,1, 6.861, 10227.150, 705.892, 53070.675 25/05/17,03:35:51,12,08,1, 11.9,1,1, 6.861, 10227.103, 705.862, 53070.648 25/05/17,03:35:51,13,08,1, 11.9,1,1, 6.861, 10227.171, 705.832, 53070.642 25/05/17,03:35:51,14,08,1, 11.9,1,1, 6.861, 10227.153, 705.823, 53070.618 25/05/17,03:35:51,15,08,1, 11.9,1,1, 6.861, 10227.170, 705.780, 53070.682 25/05/17,03:35:51,16,08,1, 11.9,1,1, 6.861, 10227.207, 705.783, 53070.659 25/05/17,03:35:51,17,08,1, 11.9,1,1, 6.861, 10227.223, 705.757, 53070.656 25/05/17,03:35:51,18,08,1, 11.9,1,1, 6.861, 10227.246, 705.744, 53070.644 25/05/17,03:35:51,19,08,1, 11.9,1,1, 6.861, 10227.264, 705.702, 53070.549 25/05/17,03:35:52,00,08,1, 11.9,1,1, 6.856, 10227.262, 705.702, 53070.549 25/05/17,03:35:52,01,08,1, 11.9,1,1, 6.856, 10227.307, 705.642, 53070.588 25/05/17,03:35:52,02,08,1, 11.9,1,1, 6.856, 10227.297, 705.616, 53070.561 25/05/17,03:35:52,03,08,1, 11.9,1,1, 6.856, 10227.321, 705.581, 53070.541 25/05/17,03:35:52,04,08,1, 11.9,1,1, 6.856, 10227.366, 705.572, 53070.540 25/05/17,03:35:52,05,08,1, 11.9,1,1, 6.856, 10227.351, 705.529, 53070.493 25/05/17,03:35:52,06,08,1, 11.9,1,1, 6.856, 10227.371, 705.507, 53070.505 25/05/17,03:35:52,07,08,1, 11.9,1,1, 6.856, 10227.395, 705.493, 53070.490 25/05/17,03:35:52,08,08,1, 11.9,1,1, 6.856, 10227.390, 705.465, 53070.499 25/05/17,03:35:52,09,08,1, 11.9,1,1, 6.856, 10227.409, 705.429, 53070.454 25/05/17,03:35:52,10,08,1, 11.9,1,1, 6.856, 10227.436, 705.406, 53070.491 25/05/17,03:35:52,11,08,1, 11.9,1,1, 6.856, 10227.448, 705.380, 53070.457 25/05/17,03:35:52,12,08,1, 11.9,1,1, 6.856, 10227.465, 705.386, 53070.473 25/05/17,03:35:52,13,08,1, 11.9,1,1, 6.856, 10227.466, 705.341, 53070.428 25/05/17,03:35:52,14,08,1, 11.9,1,1, 6.856, 10227.497, 705.302, 53070.445 25/05/17,03:35:52,15,08,1, 11.9,1,1, 6.856, 10227.494, 705.283, 53070.388 25/05/17,03:35:52,16,08,1, 11.9,1,1, 6.856, 10227.537, 705.256, 53070.389 25/05/17,03:35:52,17,08,1, 11.9,1,1, 6.856, 10227.535, 705.228, 53070.368 25/05/17,03:35:52,18,08,1, 11.9,1,1, 6.856, 10227.543, 705.219, 53070.381 25/05/17,03:35:52,19,08,1, 11.9,1,1, 6.856, 10227.577, 705.190, 53070.367 25/05/17,03:35:53,00,08,1, 11.9,1,1, 6.854, 10227.571, 705.190, 53070.367 25/05/17,03:35:53,01,08,1, 11.9,1,1, 6.854, 10227.607, 705.163, 53070.365 25/05/17,03:35:53,02,08,1, 11.9,1,1, 6.854, 10227.640, 705.105, 53070.326 25/05/17,03:35:53,03,08,1, 11.9,1,1, 6.854, 10227.623, 705.070, 53070.293 25/05/17,03:35:53,04,08,1, 11.9,1,1, 6.854, 10227.651, 705.064, 53070.357 25/05/17,03:35:53,05,08,1, 11.9,1,1, 6.854, 10227.633, 705.027, 53070.338 25/05/17,03:35:53,06,08,1, 11.9,1,1, 6.854, 10227.678, 705.014, 53070.239 25/05/17,03:35:53,07,08,1, 11.9,1,1, 6.854, 10227.714, 704.961, 53070.180 25/05/17,03:35:53,08,08,1, 11.9,1,1, 6.854, 10227.707, 704.954, 53070.260 25/05/17,03:35:53,09,08,1, 11.9,1,1, 6.854, 10227.705, 704.938, 53070.275 25/05/17,03:35:53,10,08,1, 11.9,1,1, 6.854, 10227.757, 704.905, 53070.251 25/05/17,03:35:53,11,08,1, 11.9,1,1, 6.854, 10227.764, 704.873, 53070.285 25/05/17,03:35:53,12,08,1, 11.9,1,1, 6.854, 10227.754, 704.831, 53070.244 25/05/17,03:35:53,13,08,1, 11.9,1,1, 6.854, 10227.778, 704.829, 53070.236 25/05/17,03:35:53,14,08,1, 11.9,1,1, 6.854, 10227.810, 704.801, 53070.217 25/05/17,03:35:53,15,08,1, 11.9,1,1, 6.854, 10227.823, 704.781, 53070.186 25/05/17,03:35:53,16,08,1, 11.9,1,1, 6.854, 10227.831, 704.714, 53070.110 25/05/17,03:35:53,17,08,1, 11.9,1,1, 6.854, 10227.831, 704.700, 53070.198 25/05/17,03:35:53,18,08,1, 11.9,1,1, 6.854, 10227.878, 704.688, 53070.166 25/05/17,03:35:53,19,08,1, 11.9,1,1, 6.854, 10227.871, 704.643, 53070.083 25/05/17,03:35:54,00,08,1, 11.9,1,1, 6.857, 10227.863, 704.643, 53070.083 25/05/17,03:35:54,01,08,1, 11.9,1,1, 6.857, 10227.905, 704.584, 53070.083 25/05/17,03:35:54,02,08,1, 11.9,1,1, 6.857, 10227.933, 704.586, 53070.183 25/05/17,03:35:54,03,08,1, 11.9,1,1, 6.857, 10227.946, 704.554, 53070.073 25/05/17,03:35:54,04,08,1, 11.9,1,1, 6.857, 10227.969, 704.527, 53070.129 25/05/17,03:35:54,05,08,1, 11.9,1,1, 6.857, 10227.975, 704.500, 53070.128 25/05/17,03:35:54,06,08,1, 11.9,1,1, 6.857, 10227.969, 704.465, 53070.003 25/05/17,03:35:54,07,08,1, 11.9,1,1, 6.857, 10227.999, 704.452, 53069.995 25/05/17,03:35:54,08,08,1, 11.9,1,1, 6.857, 10227.992, 704.405, 53070.045 25/05/17,03:35:54,09,08,1, 11.9,1,1, 6.857, 10228.043, 704.402, 53070.073 25/05/17,03:35:54,10,08,1, 11.9,1,1, 6.857, 10228.061, 704.365, 53069.941 25/05/17,03:35:54,11,08,1, 11.9,1,1, 6.857, 10228.090, 704.344, 53070.075 25/05/17,03:35:54,12,08,1, 11.9,1,1, 6.857, 10228.092, 704.323, 53070.057 25/05/17,03:35:54,13,08,1, 11.9,1,1, 6.857, 10228.117, 704.271, 53070.058 25/05/17,03:35:54,14,08,1, 11.9,1,1, 6.857, 10228.119, 704.270, 53070.035 25/05/17,03:35:54,15,08,1, 11.9,1,1, 6.857, 10228.126, 704.246, 53070.021 25/05/17,03:35:54,16,08,1, 11.9,1,1, 6.857, 10228.164, 704.212, 53069.903 25/05/17,03:35:54,17,08,1, 11.9,1,1, 6.857, 10228.190, 704.217, 53069.994 25/05/17,03:35:54,18,08,1, 11.9,1,1, 6.857, 10228.170, 704.172, 53069.901 25/05/17,03:35:54,19,08,1, 11.9,1,1, 6.857, 10228.197, 704.140, 53069.871 25/05/17,03:35:55,00,09,1, 11.9,1,1, 6.853, 10228.196, 704.140, 53069.871 25/05/17,03:35:55,01,09,1, 11.9,1,1, 6.853, 10228.242, 704.073, 53069.818 25/05/17,03:35:55,02,09,1, 11.9,1,1, 6.853, 10228.269, 704.056, 53069.803 25/05/17,03:35:55,03,09,1, 11.9,1,1, 6.853, 10228.278, 704.073, 53069.898 25/05/17,03:35:55,04,09,1, 11.9,1,1, 6.853, 10228.319, 704.010, 53069.860 25/05/17,03:35:55,05,09,1, 11.9,1,1, 6.853, 10228.325, 703.999, 53069.854 25/05/17,03:35:55,06,09,1, 11.9,1,1, 6.853, 10228.331, 703.960, 53069.857 25/05/17,03:35:55,07,09,1, 11.9,1,1, 6.853, 10228.385, 703.944, 53069.848 25/05/17,03:35:55,08,09,1, 11.9,1,1, 6.853, 10228.389, 703.912, 53069.807 25/05/17,03:35:55,09,09,1, 11.9,1,1, 6.853, 10228.396, 703.890, 53069.777 25/05/17,03:35:55,10,09,1, 11.9,1,1, 6.853, 10228.427, 703.852, 53069.789 25/05/17,03:35:55,11,09,1, 11.9,1,1, 6.853, 10228.428, 703.840, 53069.801 25/05/17,03:35:55,12,09,1, 11.9,1,1, 6.853, 10228.468, 703.801, 53069.735 25/05/17,03:35:55,13,09,1, 11.9,1,1, 6.853, 10228.487, 703.787, 53069.801 25/05/17,03:35:55,14,09,1, 11.9,1,1, 6.853, 10228.505, 703.762, 53069.746 25/05/17,03:35:55,15,09,1, 11.9,1,1, 6.853, 10228.518, 703.732, 53069.735 25/05/17,03:35:55,16,09,1, 11.9,1,1, 6.853, 10228.541, 703.708, 53069.714 25/05/17,03:35:55,17,09,1, 11.9,1,1, 6.853, 10228.573, 703.675, 53069.710 25/05/17,03:35:55,18,09,1, 11.9,1,1, 6.853, 10228.586, 703.670, 53069.749 25/05/17,03:35:55,19,09,1, 11.9,1,1, 6.853, 10228.611, 703.631, 53069.722 25/05/17,03:35:56,00,08,1, 12.0,1,1, 6.856, 10228.605, 703.631, 53069.722 25/05/17,03:35:56,01,08,1, 12.0,1,1, 6.856, 10228.664, 703.585, 53069.674 25/05/17,03:35:56,02,08,1, 12.0,1,1, 6.856, 10228.659, 703.565, 53069.661 25/05/17,03:35:56,03,08,1, 12.0,1,1, 6.856, 10228.680, 703.536, 53069.764 25/05/17,03:35:56,04,08,1, 12.0,1,1, 6.856, 10228.713, 703.497, 53069.654 25/05/17,03:35:56,05,08,1, 12.0,1,1, 6.856, 10228.698, 703.470, 53069.772 25/05/17,03:35:56,06,08,1, 12.0,1,1, 6.856, 10228.758, 703.454, 53069.664 25/05/17,03:35:56,07,08,1, 12.0,1,1, 6.856, 10228.776, 703.423, 53069.616 25/05/17,03:35:56,08,08,1, 12.0,1,1, 6.856, 10228.810, 703.405, 53069.656 25/05/17,03:35:56,09,08,1, 12.0,1,1, 6.856, 10228.804, 703.389, 53069.585 25/05/17,03:35:56,10,08,1, 12.0,1,1, 6.856, 10228.822, 703.361, 53069.620 25/05/17,03:35:56,11,08,1, 12.0,1,1, 6.856, 10228.872, 703.330, 53069.612 25/05/17,03:35:56,12,08,1, 12.0,1,1, 6.856, 10228.892, 703.297, 53069.591 25/05/17,03:35:56,13,08,1, 12.0,1,1, 6.856, 10228.914, 703.287, 53069.602 25/05/17,03:35:56,14,08,1, 12.0,1,1, 6.856, 10228.948, 703.257, 53069.464 25/05/17,03:35:56,15,08,1, 12.0,1,1, 6.856, 10228.930, 703.240, 53069.564 25/05/17,03:35:56,16,08,1, 12.0,1,1, 6.856, 10228.986, 703.192, 53069.550 25/05/17,03:35:56,17,08,1, 12.0,1,1, 6.856, 10228.993, 703.176, 53069.446 25/05/17,03:35:56,18,08,1, 12.0,1,1, 6.856, 10229.017, 703.149, 53069.495 25/05/17,03:35:56,19,08,1, 12.0,1,1, 6.856, 10229.020, 703.113, 53069.493 25/05/17,03:35:57,00,07,1, 11.9,1,1, 6.860, 10229.014, 703.113, 53069.493 25/05/17,03:35:57,01,07,1, 11.9,1,1, 6.860, 10229.062, 703.093, 53069.462 25/05/17,03:35:57,02,07,1, 11.9,1,1, 6.860, 10229.121, 703.068, 53069.534 25/05/17,03:35:57,03,07,1, 11.9,1,1, 6.860, 10229.135, 703.048, 53069.602 25/05/17,03:35:57,04,07,1, 11.9,1,1, 6.860, 10229.143, 703.017, 53069.634 25/05/17,03:35:57,05,07,1, 11.9,1,1, 6.860, 10229.160, 703.000, 53069.573 25/05/17,03:35:57,06,07,1, 11.9,1,1, 6.860, 10229.170, 702.987, 53069.514 25/05/17,03:35:57,07,07,1, 11.9,1,1, 6.860, 10229.198, 702.936, 53069.536 25/05/17,03:35:57,08,07,1, 11.9,1,1, 6.860, 10229.202, 702.931, 53069.496 25/05/17,03:35:57,09,07,1, 11.9,1,1, 6.860, 10229.223, 702.895, 53069.578 25/05/17,03:35:57,10,07,1, 11.9,1,1, 6.860, 10229.269, 702.889, 53069.593 25/05/17,03:35:57,11,07,1, 11.9,1,1, 6.860, 10229.269, 702.844, 53069.570 25/05/17,03:35:57,12,07,1, 11.9,1,1, 6.860, 10229.285, 702.828, 53069.600 25/05/17,03:35:57,13,07,1, 11.9,1,1, 6.860, 10229.328, 702.799, 53069.445 25/05/17,03:35:57,14,07,1, 11.9,1,1, 6.860, 10229.343, 702.763, 53069.478 25/05/17,03:35:57,15,07,1, 11.9,1,1, 6.860, 10229.348, 702.732, 53069.501 25/05/17,03:35:57,16,07,1, 11.9,1,1, 6.860, 10229.378, 702.719, 53069.468 25/05/17,03:35:57,17,07,1, 11.9,1,1, 6.860, 10229.390, 702.712, 53069.425 25/05/17,03:35:57,18,07,1, 11.9,1,1, 6.860, 10229.452, 702.659, 53069.413 25/05/17,03:35:57,19,07,1, 11.9,1,1, 6.860, 10229.453, 702.632, 53069.361 25/05/17,03:35:58,00,09,1, 12.0,1,1, 6.857, 10229.448, 702.632, 53069.361 25/05/17,03:35:58,01,09,1, 12.0,1,1, 6.857, 10229.489, 702.591, 53069.422 25/05/17,03:35:58,02,09,1, 12.0,1,1, 6.857, 10229.500, 702.568, 53069.345 25/05/17,03:35:58,03,09,1, 12.0,1,1, 6.857, 10229.542, 702.546, 53069.423 25/05/17,03:35:58,04,09,1, 12.0,1,1, 6.857, 10229.580, 702.516, 53069.431 25/05/17,03:35:58,05,09,1, 12.0,1,1, 6.857, 10229.600, 702.518, 53069.409 25/05/17,03:35:58,06,09,1, 12.0,1,1, 6.857, 10229.614, 702.482, 53069.332 25/05/17,03:35:58,07,09,1, 12.0,1,1, 6.857, 10229.625, 702.450, 53069.339 25/05/17,03:35:58,08,09,1, 12.0,1,1, 6.857, 10229.690, 702.426, 53069.360 25/05/17,03:35:58,09,09,1, 12.0,1,1, 6.857, 10229.695, 702.383, 53069.345 25/05/17,03:35:58,10,09,1, 12.0,1,1, 6.857, 10229.725, 702.375, 53069.308 25/05/17,03:35:58,11,09,1, 12.0,1,1, 6.857, 10229.755, 702.355, 53069.253 25/05/17,03:35:58,12,09,1, 12.0,1,1, 6.857, 10229.761, 702.335, 53069.318 25/05/17,03:35:58,13,09,1, 12.0,1,1, 6.857, 10229.775, 702.285, 53069.258 25/05/17,03:35:58,14,09,1, 12.0,1,1, 6.857, 10229.750, 702.274, 53069.098 25/05/17,03:35:58,15,09,1, 12.0,1,1, 6.857, 10229.901, 702.208, 53069.050 25/05/17,03:35:58,16,09,1, 12.0,1,1, 6.857, 10229.866, 702.236, 53069.243 25/05/17,03:35:58,17,09,1, 12.0,1,1, 6.857, 10229.881, 702.186, 53069.132 25/05/17,03:35:58,18,09,1, 12.0,1,1, 6.857, 10229.892, 702.180, 53069.242 25/05/17,03:35:58,19,09,1, 12.0,1,1, 6.857, 10229.900, 702.144, 53069.131 25/05/17,03:35:59,00,09,1, 11.9,1,1, 6.859, 10229.899, 702.144, 53069.131 25/05/17,03:35:59,01,09,1, 11.9,1,1, 6.859, 10229.955, 702.092, 53069.221 25/05/17,03:35:59,02,09,1, 11.9,1,1, 6.859, 10229.993, 702.066, 53069.162 25/05/17,03:35:59,03,09,1, 11.9,1,1, 6.859, 10230.004, 702.034, 53069.089 25/05/17,03:35:59,04,09,1, 11.9,1,1, 6.859, 10230.022, 702.016, 53069.169 25/05/17,03:35:59,05,09,1, 11.9,1,1, 6.859, 10230.071, 701.965, 53069.109 25/05/17,03:35:59,06,09,1, 11.9,1,1, 6.859, 10230.116, 701.966, 53069.089 25/05/17,03:35:59,07,09,1, 11.9,1,1, 6.859, 10230.091, 701.929, 53069.103 25/05/17,03:35:59,08,09,1, 11.9,1,1, 6.859, 10230.140, 701.920, 53069.090 25/05/17,03:35:59,09,09,1, 11.9,1,1, 6.859, 10230.169, 701.881, 53069.043 25/05/17,03:35:59,10,09,1, 11.9,1,1, 6.859, 10230.180, 701.864, 53069.056 25/05/17,03:35:59,11,09,1, 11.9,1,1, 6.859, 10230.178, 701.842, 53069.091 25/05/17,03:35:59,12,09,1, 11.9,1,1, 6.859, 10230.226, 701.833, 53069.018 25/05/17,03:35:59,13,09,1, 11.9,1,1, 6.859, 10230.252, 701.805, 53069.011 25/05/17,03:35:59,14,09,1, 11.9,1,1, 6.859, 10230.267, 701.775, 53069.033 25/05/17,03:35:59,15,09,1, 11.9,1,1, 6.859, 10230.303, 701.720, 53068.957 25/05/17,03:35:59,16,09,1, 11.9,1,1, 6.859, 10230.320, 701.724, 53068.925 25/05/17,03:35:59,17,09,1, 11.9,1,1, 6.859, 10230.340, 701.701, 53068.958 25/05/17,03:35:59,18,09,1, 11.9,1,1, 6.859, 10230.385, 701.676, 53068.966 25/05/17,03:35:59,19,09,1, 11.9,1,1, 6.859, 10230.401, 701.647, 53068.940 25/05/17,03:36:00,00,08,1, 11.9,1,1, 6.855, 10230.399, 701.647, 53068.940 25/05/17,03:36:00,01,08,1, 11.9,1,1, 6.855, 10230.448, 701.607, 53068.958 25/05/17,03:36:00,02,08,1, 11.9,1,1, 6.855, 10230.457, 701.546, 53068.675 25/05/17,03:36:00,03,08,1, 11.9,1,1, 6.855, 10230.451, 701.525, 53068.767 25/05/17,03:36:00,04,08,1, 11.9,1,1, 6.855, 10230.487, 701.515, 53068.733 25/05/17,03:36:00,05,08,1, 11.9,1,1, 6.855, 10230.512, 701.509, 53068.813 25/05/17,03:36:00,06,08,1, 11.9,1,1, 6.855, 10230.539, 701.476, 53068.851 25/05/17,03:36:00,07,08,1, 11.9,1,1, 6.855, 10230.546, 701.442, 53068.618 25/05/17,03:36:00,08,08,1, 11.9,1,1, 6.855, 10230.584, 701.408, 53068.623 25/05/17,03:36:00,09,08,1, 11.9,1,1, 6.855, 10230.615, 701.399, 53068.649 25/05/17,03:36:00,10,08,1, 11.9,1,1, 6.855, 10230.635, 701.372, 53068.730 25/05/17,03:36:00,11,08,1, 11.9,1,1, 6.855, 10230.652, 701.359, 53068.665 25/05/17,03:36:00,12,08,1, 11.9,1,1, 6.855, 10230.699, 701.344, 53068.652 25/05/17,03:36:00,13,08,1, 11.9,1,1, 6.855, 10230.700, 701.286, 53068.661 25/05/17,03:36:00,14,08,1, 11.9,1,1, 6.855, 10230.723, 701.278, 53068.658 25/05/17,03:36:00,15,08,1, 11.9,1,1, 6.855, 10230.765, 701.276, 53068.643 25/05/17,03:36:00,16,08,1, 11.9,1,1, 6.855, 10230.759, 701.245, 53068.519 25/05/17,03:36:00,17,08,1, 11.9,1,1, 6.855, 10230.755, 701.216, 53068.795 25/05/17,03:36:00,18,08,1, 11.9,1,1, 6.855, 10230.828, 701.192, 53068.590 25/05/17,03:36:00,19,08,1, 11.9,1,1, 6.855, 10230.824, 701.145, 53068.548 25/05/17,03:36:01,00,09,1, 11.9,1,1, 6.854, 10230.817, 701.145, 53068.548 25/05/17,03:36:01,01,09,1, 11.9,1,1, 6.854, 10230.906, 701.125, 53068.506 25/05/17,03:36:01,02,09,1, 11.9,1,1, 6.854, 10230.907, 701.097, 53068.526 25/05/17,03:36:01,03,09,1, 11.9,1,1, 6.854, 10230.918, 701.091, 53068.491 25/05/17,03:36:01,04,09,1, 11.9,1,1, 6.854, 10230.976, 701.021, 53068.338 25/05/17,03:36:01,05,09,1, 11.9,1,1, 6.854, 10230.981, 701.014, 53068.414 25/05/17,03:36:01,06,09,1, 11.9,1,1, 6.854, 10230.993, 700.997, 53068.428 25/05/17,03:36:01,07,09,1, 11.9,1,1, 6.854, 10231.039, 700.969, 53068.426 25/05/17,03:36:01,08,09,1, 11.9,1,1, 6.854, 10231.035, 700.974, 53068.492 25/05/17,03:36:01,09,09,1, 11.9,1,1, 6.854, 10231.051, 700.944, 53068.376 25/05/17,03:36:01,10,09,1, 11.9,1,1, 6.854, 10231.086, 700.941, 53068.363 25/05/17,03:36:01,11,09,1, 11.9,1,1, 6.854, 10231.096, 700.920, 53068.439 25/05/17,03:36:01,12,09,1, 11.9,1,1, 6.854, 10231.111, 700.871, 53068.347 25/05/17,03:36:01,13,09,1, 11.9,1,1, 6.854, 10231.121, 700.836, 53068.347 25/05/17,03:36:01,14,09,1, 11.9,1,1, 6.854, 10231.174, 700.841, 53068.342 25/05/17,03:36:01,15,09,1, 11.9,1,1, 6.854, 10231.181, 700.832, 53068.388 25/05/17,03:36:01,16,09,1, 11.9,1,1, 6.854, 10231.192, 700.788, 53068.268 25/05/17,03:36:01,17,09,1, 11.9,1,1, 6.854, 10231.219, 700.779, 53068.408 25/05/17,03:36:01,18,09,1, 11.9,1,1, 6.854, 10231.229, 700.767, 53068.342 25/05/17,03:36:01,19,09,1, 11.9,1,1, 6.854, 10231.289, 700.741, 53068.377 25/05/17,03:36:02,00,08,1, 11.9,1,1, 6.853, 10231.284, 700.741, 53068.377 25/05/17,03:36:02,01,08,1, 11.9,1,1, 6.853, 10231.341, 700.677, 53068.282 25/05/17,03:36:02,02,08,1, 11.9,1,1, 6.853, 10231.343, 700.671, 53068.289 25/05/17,03:36:02,03,08,1, 11.9,1,1, 6.853, 10231.370, 700.658, 53068.250 25/05/17,03:36:02,04,08,1, 11.9,1,1, 6.853, 10231.371, 700.641, 53068.282 25/05/17,03:36:02,05,08,1, 11.9,1,1, 6.853, 10231.375, 700.616, 53068.256 25/05/17,03:36:02,06,08,1, 11.9,1,1, 6.853, 10231.404, 700.601, 53068.259 25/05/17,03:36:02,07,08,1, 11.9,1,1, 6.853, 10231.435, 700.571, 53068.232 25/05/17,03:36:02,08,08,1, 11.9,1,1, 6.853, 10231.459, 700.554, 53068.184 25/05/17,03:36:02,09,08,1, 11.9,1,1, 6.853, 10231.479, 700.543, 53068.155 25/05/17,03:36:02,10,08,1, 11.9,1,1, 6.853, 10231.477, 700.499, 53068.168 25/05/17,03:36:02,11,08,1, 11.9,1,1, 6.853, 10231.519, 700.515, 53068.171 25/05/17,03:36:02,12,08,1, 11.9,1,1, 6.853, 10231.552, 700.498, 53068.195 25/05/17,03:36:02,13,08,1, 11.9,1,1, 6.853, 10231.544, 700.489, 53068.145 25/05/17,03:36:02,14,08,1, 11.9,1,1, 6.853, 10231.589, 700.453, 53068.129 25/05/17,03:36:02,15,08,1, 11.9,1,1, 6.853, 10231.593, 700.443, 53068.151 25/05/17,03:36:02,16,08,1, 11.9,1,1, 6.853, 10231.627, 700.430, 53068.103 25/05/17,03:36:02,17,08,1, 11.9,1,1, 6.853, 10231.633, 700.403, 53068.123 25/05/17,03:36:02,18,08,1, 11.9,1,1, 6.853, 10231.656, 700.381, 53068.100 25/05/17,03:36:02,19,08,1, 11.9,1,1, 6.853, 10231.692, 700.357, 53068.118 25/05/17,03:36:03,00,08,1, 11.9,1,1, 6.853, 10231.684, 700.357, 53068.118 25/05/17,03:36:03,01,08,1, 11.9,1,1, 6.853, 10231.748, 700.364, 53068.128 25/05/17,03:36:03,02,08,1, 11.9,1,1, 6.853, 10231.781, 700.326, 53068.030 25/05/17,03:36:03,03,08,1, 11.9,1,1, 6.853, 10231.817, 700.302, 53068.097 25/05/17,03:36:03,04,08,1, 11.9,1,1, 6.853, 10231.847, 700.280, 53068.010 25/05/17,03:36:03,05,08,1, 11.9,1,1, 6.853, 10231.835, 700.293, 53068.107 25/05/17,03:36:03,06,08,1, 11.9,1,1, 6.853, 10231.881, 700.269, 53068.016 25/05/17,03:36:03,07,08,1, 11.9,1,1, 6.853, 10231.884, 700.271, 53068.006 25/05/17,03:36:03,08,08,1, 11.9,1,1, 6.853, 10231.894, 700.233, 53068.035 25/05/17,03:36:03,09,08,1, 11.9,1,1, 6.853, 10231.915, 700.197, 53068.002 25/05/17,03:36:03,10,08,1, 11.9,1,1, 6.853, 10231.928, 700.215, 53068.030 25/05/17,03:36:03,11,08,1, 11.9,1,1, 6.853, 10231.975, 700.168, 53067.987 25/05/17,03:36:03,12,08,1, 11.9,1,1, 6.853, 10231.979, 700.154, 53067.949 25/05/17,03:36:03,13,08,1, 11.9,1,1, 6.853, 10232.010, 700.139, 53068.003 25/05/17,03:36:03,14,08,1, 11.9,1,1, 6.853, 10232.032, 700.112, 53067.925 25/05/17,03:36:03,15,08,1, 11.9,1,1, 6.853, 10232.052, 700.101, 53067.914 25/05/17,03:36:03,16,08,1, 11.9,1,1, 6.853, 10232.056, 700.067, 53067.953 25/05/17,03:36:03,17,08,1, 11.9,1,1, 6.853, 10232.090, 700.046, 53067.910 25/05/17,03:36:03,18,08,1, 11.9,1,1, 6.853, 10232.101, 700.032, 53067.887 25/05/17,03:36:03,19,08,1, 11.9,1,1, 6.853, 10232.131, 700.016, 53067.940 25/05/17,03:36:04,00,08,1, 12.0,1,1, 6.853, 10232.127, 700.016, 53067.940 25/05/17,03:36:04,01,08,1, 12.0,1,1, 6.853, 10232.167, 699.969, 53067.943 25/05/17,03:36:04,02,08,1, 12.0,1,1, 6.853, 10232.179, 699.958, 53067.841 25/05/17,03:36:04,03,08,1, 12.0,1,1, 6.853, 10232.208, 699.912, 53067.917 25/05/17,03:36:04,04,08,1, 12.0,1,1, 6.853, 10232.203, 699.917, 53067.866 25/05/17,03:36:04,05,08,1, 12.0,1,1, 6.853, 10232.260, 699.915, 53067.876 25/05/17,03:36:04,06,08,1, 12.0,1,1, 6.853, 10232.295, 699.878, 53067.811 25/05/17,03:36:04,07,08,1, 12.0,1,1, 6.853, 10232.261, 699.847, 53067.831 25/05/17,03:36:04,08,08,1, 12.0,1,1, 6.853, 10232.309, 699.820, 53067.808 25/05/17,03:36:04,09,08,1, 12.0,1,1, 6.853, 10232.297, 699.807, 53067.779 25/05/17,03:36:04,10,08,1, 12.0,1,1, 6.853, 10232.326, 699.790, 53067.805 25/05/17,03:36:04,11,08,1, 12.0,1,1, 6.853, 10232.350, 699.778, 53067.743 25/05/17,03:36:04,12,08,1, 12.0,1,1, 6.853, 10232.376, 699.761, 53067.833 25/05/17,03:36:04,13,08,1, 12.0,1,1, 6.853, 10232.412, 699.728, 53067.787 25/05/17,03:36:04,14,08,1, 12.0,1,1, 6.853, 10232.412, 699.698, 53067.744 25/05/17,03:36:04,15,08,1, 12.0,1,1, 6.853, 10232.439, 699.689, 53067.697 25/05/17,03:36:04,16,08,1, 12.0,1,1, 6.853, 10232.437, 699.660, 53067.755 25/05/17,03:36:04,17,08,1, 12.0,1,1, 6.853, 10232.455, 699.632, 53067.681 25/05/17,03:36:04,18,08,1, 12.0,1,1, 6.853, 10232.448, 699.617, 53067.737 25/05/17,03:36:04,19,08,1, 12.0,1,1, 6.853, 10232.487, 699.580, 53067.687 25/05/17,03:36:05,00,09,1, 11.9,1,1, 6.859, 10232.486, 699.580, 53067.687 25/05/17,03:36:05,01,09,1, 11.9,1,1, 6.859, 10232.520, 699.527, 53067.648 25/05/17,03:36:05,02,09,1, 11.9,1,1, 6.859, 10232.558, 699.522, 53067.661 25/05/17,03:36:05,03,09,1, 11.9,1,1, 6.859, 10232.560, 699.514, 53067.619 25/05/17,03:36:05,04,09,1, 11.9,1,1, 6.859, 10232.593, 699.481, 53067.625 25/05/17,03:36:05,05,09,1, 11.9,1,1, 6.859, 10232.614, 699.452, 53067.537 25/05/17,03:36:05,06,09,1, 11.9,1,1, 6.859, 10232.631, 699.449, 53067.615 25/05/17,03:36:05,07,09,1, 11.9,1,1, 6.859, 10232.658, 699.404, 53067.540 25/05/17,03:36:05,08,09,1, 11.9,1,1, 6.859, 10232.662, 699.389, 53067.558 25/05/17,03:36:05,09,09,1, 11.9,1,1, 6.859, 10232.677, 699.353, 53067.524 25/05/17,03:36:05,10,09,1, 11.9,1,1, 6.859, 10232.701, 699.343, 53067.471 25/05/17,03:36:05,11,09,1, 11.9,1,1, 6.859, 10232.699, 699.314, 53067.485 25/05/17,03:36:05,12,09,1, 11.9,1,1, 6.859, 10232.718, 699.317, 53067.511 25/05/17,03:36:05,13,09,1, 11.9,1,1, 6.859, 10232.751, 699.266, 53067.393 25/05/17,03:36:05,14,09,1, 11.9,1,1, 6.859, 10232.753, 699.266, 53067.452 25/05/17,03:36:05,15,09,1, 11.9,1,1, 6.859, 10232.747, 699.243, 53067.387 25/05/17,03:36:05,16,09,1, 11.9,1,1, 6.859, 10232.794, 699.220, 53067.424 25/05/17,03:36:05,17,09,1, 11.9,1,1, 6.859, 10232.812, 699.174, 53067.483 25/05/17,03:36:05,18,09,1, 11.9,1,1, 6.859, 10232.820, 699.158, 53067.407 25/05/17,03:36:05,19,09,1, 11.9,1,1, 6.859, 10232.836, 699.155, 53067.431 25/05/17,03:36:06,00,08,1, 11.9,1,1, 6.855, 10232.828, 699.155, 53067.431 25/05/17,03:36:06,01,08,1, 11.9,1,1, 6.855, 10232.871, 699.068, 53067.366 25/05/17,03:36:06,02,08,1, 11.9,1,1, 6.855, 10232.888, 699.045, 53067.360 25/05/17,03:36:06,03,08,1, 11.9,1,1, 6.855, 10232.906, 699.042, 53067.392 25/05/17,03:36:06,04,08,1, 11.9,1,1, 6.855, 10232.929, 699.019, 53067.311 25/05/17,03:36:06,05,08,1, 11.9,1,1, 6.855, 10232.936, 699.009, 53067.386 25/05/17,03:36:06,06,08,1, 11.9,1,1, 6.855, 10232.947, 698.960, 53067.311 25/05/17,03:36:06,07,08,1, 11.9,1,1, 6.855, 10232.984, 698.960, 53067.260 25/05/17,03:36:06,08,08,1, 11.9,1,1, 6.855, 10232.990, 698.916, 53067.298 25/05/17,03:36:06,09,08,1, 11.9,1,1, 6.855, 10233.011, 698.924, 53067.274 25/05/17,03:36:06,10,08,1, 11.9,1,1, 6.855, 10233.022, 698.880, 53067.221 25/05/17,03:36:06,11,08,1, 11.9,1,1, 6.855, 10233.046, 698.854, 53067.233 25/05/17,03:36:06,12,08,1, 11.9,1,1, 6.855, 10233.067, 698.853, 53067.224 25/05/17,03:36:06,13,08,1, 11.9,1,1, 6.855, 10233.088, 698.822, 53067.242 25/05/17,03:36:06,14,08,1, 11.9,1,1, 6.855, 10233.099, 698.793, 53067.310 25/05/17,03:36:06,15,08,1, 11.9,1,1, 6.855, 10233.126, 698.791, 53067.258 25/05/17,03:36:06,16,08,1, 11.9,1,1, 6.855, 10233.153, 698.767, 53067.221 25/05/17,03:36:06,17,08,1, 11.9,1,1, 6.855, 10233.138, 698.726, 53067.206 25/05/17,03:36:06,18,08,1, 11.9,1,1, 6.855, 10233.159, 698.709, 53067.217 25/05/17,03:36:06,19,08,1, 11.9,1,1, 6.855, 10233.176, 698.704, 53067.176 25/05/17,03:36:07,00,09,1, 11.9,1,1, 6.857, 10233.170, 698.704, 53067.176 25/05/17,03:36:07,01,09,1, 11.9,1,1, 6.857, 10233.234, 698.598, 53067.081 25/05/17,03:36:07,02,09,1, 11.9,1,1, 6.857, 10233.238, 698.610, 53067.129 25/05/17,03:36:07,03,09,1, 11.9,1,1, 6.857, 10233.252, 698.596, 53067.066 25/05/17,03:36:07,04,09,1, 11.9,1,1, 6.857, 10233.307, 698.564, 53066.859 25/05/17,03:36:07,05,09,1, 11.9,1,1, 6.857, 10233.302, 698.537, 53067.069 25/05/17,03:36:07,06,09,1, 11.9,1,1, 6.857, 10233.318, 698.517, 53067.018 25/05/17,03:36:07,07,09,1, 11.9,1,1, 6.857, 10233.351, 698.466, 53067.014 25/05/17,03:36:07,08,09,1, 11.9,1,1, 6.857, 10233.350, 698.487, 53067.093 25/05/17,03:36:07,09,09,1, 11.9,1,1, 6.857, 10233.366, 698.433, 53066.985 25/05/17,03:36:07,10,09,1, 11.9,1,1, 6.857, 10233.353, 698.429, 53067.010 25/05/17,03:36:07,11,09,1, 11.9,1,1, 6.857, 10233.376, 698.426, 53067.046 25/05/17,03:36:07,12,09,1, 11.9,1,1, 6.857, 10233.387, 698.397, 53066.976 25/05/17,03:36:07,13,09,1, 11.9,1,1, 6.857, 10233.433, 698.359, 53066.968 25/05/17,03:36:07,14,09,1, 11.9,1,1, 6.857, 10233.472, 698.328, 53066.967 25/05/17,03:36:07,15,09,1, 11.9,1,1, 6.857, 10233.459, 698.312, 53066.965 25/05/17,03:36:07,16,09,1, 11.9,1,1, 6.857, 10233.454, 698.281, 53067.030 25/05/17,03:36:07,17,09,1, 11.9,1,1, 6.857, 10233.494, 698.255, 53066.970 25/05/17,03:36:07,18,09,1, 11.9,1,1, 6.857, 10233.488, 698.239, 53066.909 25/05/17,03:36:07,19,09,1, 11.9,1,1, 6.857, 10233.520, 698.203, 53066.890 25/05/17,03:36:08,00,09,1, 11.9,1,1, 6.854, 10233.520, 698.203, 53066.890 25/05/17,03:36:08,01,09,1, 11.9,1,1, 6.854, 10233.564, 698.154, 53066.823 25/05/17,03:36:08,02,09,1, 11.9,1,1, 6.854, 10233.569, 698.148, 53066.864 25/05/17,03:36:08,03,09,1, 11.9,1,1, 6.854, 10233.584, 698.125, 53066.818 25/05/17,03:36:08,04,09,1, 11.9,1,1, 6.854, 10233.591, 698.107, 53066.864 25/05/17,03:36:08,05,09,1, 11.9,1,1, 6.854, 10233.620, 698.078, 53066.851 25/05/17,03:36:08,06,09,1, 11.9,1,1, 6.854, 10233.652, 698.069, 53066.868 25/05/17,03:36:08,07,09,1, 11.9,1,1, 6.854, 10233.646, 698.029, 53066.788 25/05/17,03:36:08,08,09,1, 11.9,1,1, 6.854, 10233.679, 698.011, 53066.768 25/05/17,03:36:08,09,09,1, 11.9,1,1, 6.854, 10233.686, 697.987, 53066.828 25/05/17,03:36:08,10,09,1, 11.9,1,1, 6.854, 10233.671, 697.969, 53066.755 25/05/17,03:36:08,11,09,1, 11.9,1,1, 6.854, 10233.711, 697.947, 53066.737 25/05/17,03:36:08,12,09,1, 11.9,1,1, 6.854, 10233.719, 697.945, 53066.699 25/05/17,03:36:08,13,09,1, 11.9,1,1, 6.854, 10233.744, 697.907, 53066.720 25/05/17,03:36:08,14,09,1, 11.9,1,1, 6.854, 10233.799, 697.895, 53066.736 25/05/17,03:36:08,15,09,1, 11.9,1,1, 6.854, 10233.772, 697.870, 53066.678 25/05/17,03:36:08,16,09,1, 11.9,1,1, 6.854, 10233.799, 697.838, 53066.730 25/05/17,03:36:08,17,09,1, 11.9,1,1, 6.854, 10233.830, 697.815, 53066.683 25/05/17,03:36:08,18,09,1, 11.9,1,1, 6.854, 10233.835, 697.795, 53066.652 25/05/17,03:36:08,19,09,1, 11.9,1,1, 6.854, 10233.845, 697.789, 53066.651 25/05/17,03:36:09,00,08,1, 11.9,1,1, 6.854, 10233.837, 697.789, 53066.651 25/05/17,03:36:09,01,08,1, 11.9,1,1, 6.854, 10233.894, 697.717, 53066.676 25/05/17,03:36:09,02,08,1, 11.9,1,1, 6.854, 10233.902, 697.720, 53066.646 25/05/17,03:36:09,03,08,1, 11.9,1,1, 6.854, 10233.915, 697.690, 53066.604 25/05/17,03:36:09,04,08,1, 11.9,1,1, 6.854, 10233.929, 697.647, 53066.628 25/05/17,03:36:09,05,08,1, 11.9,1,1, 6.854, 10233.953, 697.635, 53066.586 25/05/17,03:36:09,06,08,1, 11.9,1,1, 6.854, 10233.964, 697.600, 53066.589 25/05/17,03:36:09,07,08,1, 11.9,1,1, 6.854, 10233.983, 697.581, 53066.502 25/05/17,03:36:09,08,08,1, 11.9,1,1, 6.854, 10234.023, 697.583, 53066.602 25/05/17,03:36:09,09,08,1, 11.9,1,1, 6.854, 10234.018, 697.548, 53066.585 25/05/17,03:36:09,10,08,1, 11.9,1,1, 6.854, 10234.059, 697.514, 53066.509 25/05/17,03:36:09,11,08,1, 11.9,1,1, 6.854, 10234.052, 697.518, 53066.489 25/05/17,03:36:09,12,08,1, 11.9,1,1, 6.854, 10234.085, 697.485, 53066.456 25/05/17,03:36:09,13,08,1, 11.9,1,1, 6.854, 10234.091, 697.464, 53066.459 25/05/17,03:36:09,14,08,1, 11.9,1,1, 6.854, 10234.108, 697.435, 53066.495 25/05/17,03:36:09,15,08,1, 11.9,1,1, 6.854, 10234.136, 697.415, 53066.426 25/05/17,03:36:09,16,08,1, 11.9,1,1, 6.854, 10234.147, 697.402, 53066.437 25/05/17,03:36:09,17,08,1, 11.9,1,1, 6.854, 10234.171, 697.372, 53066.456 25/05/17,03:36:09,18,08,1, 11.9,1,1, 6.854, 10234.184, 697.366, 53066.400 25/05/17,03:36:09,19,08,1, 11.9,1,1, 6.854, 10234.199, 697.341, 53066.373 25/05/17,03:36:10,00,07,1, 11.9,1,1, 6.856, 10234.196, 697.341, 53066.373 25/05/17,03:36:10,01,07,1, 11.9,1,1, 6.856, 10234.241, 697.295, 53066.414 25/05/17,03:36:10,02,07,1, 11.9,1,1, 6.856, 10234.262, 697.299, 53066.384 25/05/17,03:36:10,03,07,1, 11.9,1,1, 6.856, 10234.290, 697.222, 53066.325 25/05/17,03:36:10,04,07,1, 11.9,1,1, 6.856, 10234.298, 697.218, 53066.379 25/05/17,03:36:10,05,07,1, 11.9,1,1, 6.856, 10234.332, 697.193, 53066.348 25/05/17,03:36:10,06,07,1, 11.9,1,1, 6.856, 10234.336, 697.169, 53066.302 25/05/17,03:36:10,07,07,1, 11.9,1,1, 6.856, 10234.342, 697.172, 53066.303 25/05/17,03:36:10,08,07,1, 11.9,1,1, 6.856, 10234.346, 697.136, 53066.347 25/05/17,03:36:10,09,07,1, 11.9,1,1, 6.856, 10234.379, 697.098, 53066.293 25/05/17,03:36:10,10,07,1, 11.9,1,1, 6.856, 10234.386, 697.068, 53066.271 25/05/17,03:36:10,11,07,1, 11.9,1,1, 6.856, 10234.416, 697.035, 53066.287 25/05/17,03:36:10,12,07,1, 11.9,1,1, 6.856, 10234.435, 697.000, 53066.312 25/05/17,03:36:10,13,07,1, 11.9,1,1, 6.856, 10234.439, 696.983, 53066.280 25/05/17,03:36:10,14,07,1, 11.9,1,1, 6.856, 10234.479, 696.986, 53066.256 25/05/17,03:36:10,15,07,1, 11.9,1,1, 6.856, 10234.472, 696.958, 53066.195 25/05/17,03:36:10,16,07,1, 11.9,1,1, 6.856, 10234.490, 696.919, 53066.213 25/05/17,03:36:10,17,07,1, 11.9,1,1, 6.856, 10234.507, 696.894, 53066.203 25/05/17,03:36:10,18,07,1, 11.9,1,1, 6.856, 10234.530, 696.880, 53066.183 25/05/17,03:36:10,19,07,1, 11.9,1,1, 6.856, 10234.537, 696.833, 53066.256 25/05/17,03:36:11,00,08,1, 11.9,1,1, 6.855, 10234.530, 696.833, 53066.256 25/05/17,03:36:11,01,08,1, 11.9,1,1, 6.855, 10234.580, 696.796, 53066.132 25/05/17,03:36:11,02,08,1, 11.9,1,1, 6.855, 10234.611, 696.786, 53066.133 25/05/17,03:36:11,03,08,1, 11.9,1,1, 6.855, 10234.609, 696.754, 53066.121 25/05/17,03:36:11,04,08,1, 11.9,1,1, 6.855, 10234.630, 696.716, 53066.096 25/05/17,03:36:11,05,08,1, 11.9,1,1, 6.855, 10234.649, 696.697, 53066.060 25/05/17,03:36:11,06,08,1, 11.9,1,1, 6.855, 10234.635, 696.657, 53066.074 25/05/17,03:36:11,07,08,1, 11.9,1,1, 6.855, 10234.674, 696.626, 53066.014 25/05/17,03:36:11,08,08,1, 11.9,1,1, 6.855, 10234.681, 696.606, 53066.015 25/05/17,03:36:11,09,08,1, 11.9,1,1, 6.855, 10234.706, 696.591, 53066.104 25/05/17,03:36:11,10,08,1, 11.9,1,1, 6.855, 10234.739, 696.570, 53066.009 25/05/17,03:36:11,11,08,1, 11.9,1,1, 6.855, 10234.752, 696.535, 53066.055 25/05/17,03:36:11,12,08,1, 11.9,1,1, 6.855, 10234.775, 696.502, 53065.969 25/05/17,03:36:11,13,08,1, 11.9,1,1, 6.855, 10234.795, 696.494, 53065.964 25/05/17,03:36:11,14,08,1, 11.9,1,1, 6.855, 10234.804, 696.444, 53065.974 25/05/17,03:36:11,15,08,1, 11.9,1,1, 6.855, 10234.837, 696.430, 53065.968 25/05/17,03:36:11,16,08,1, 11.9,1,1, 6.855, 10234.825, 696.401, 53065.941 25/05/17,03:36:11,17,08,1, 11.9,1,1, 6.855, 10234.848, 696.352, 53065.965 25/05/17,03:36:11,18,08,1, 11.9,1,1, 6.855, 10234.861, 696.336, 53065.919 25/05/17,03:36:11,19,08,1, 11.9,1,1, 6.855, 10234.889, 696.290, 53065.902 25/05/17,03:36:12,00,07,1, 11.9,1,1, 6.853, 10234.889, 696.290, 53065.902 25/05/17,03:36:12,01,07,1, 11.9,1,1, 6.853, 10234.916, 696.254, 53065.861 25/05/17,03:36:12,02,07,1, 11.9,1,1, 6.853, 10234.957, 696.211, 53065.905 25/05/17,03:36:12,03,07,1, 11.9,1,1, 6.853, 10234.967, 696.177, 53065.870 25/05/17,03:36:12,04,07,1, 11.9,1,1, 6.853, 10234.974, 696.162, 53065.855 25/05/17,03:36:12,05,07,1, 11.9,1,1, 6.853, 10234.995, 696.096, 53065.837 25/05/17,03:36:12,06,07,1, 11.9,1,1, 6.853, 10235.024, 696.106, 53065.845 25/05/17,03:36:12,07,07,1, 11.9,1,1, 6.853, 10235.033, 696.054, 53065.752 25/05/17,03:36:12,08,07,1, 11.9,1,1, 6.853, 10235.045, 696.039, 53065.749 25/05/17,03:36:12,09,07,1, 11.9,1,1, 6.853, 10235.067, 696.014, 53065.738 25/05/17,03:36:12,10,07,1, 11.9,1,1, 6.853, 10235.093, 695.967, 53065.751 25/05/17,03:36:12,11,07,1, 11.9,1,1, 6.853, 10235.123, 695.937, 53065.695 25/05/17,03:36:12,12,07,1, 11.9,1,1, 6.853, 10235.137, 695.909, 53065.629 25/05/17,03:36:12,13,07,1, 11.9,1,1, 6.853, 10235.148, 695.884, 53065.635 25/05/17,03:36:12,14,07,1, 11.9,1,1, 6.853, 10235.148, 695.875, 53065.674 25/05/17,03:36:12,15,07,1, 11.9,1,1, 6.853, 10235.160, 695.852, 53065.679 25/05/17,03:36:12,16,07,1, 11.9,1,1, 6.853, 10235.197, 695.810, 53065.712 25/05/17,03:36:12,17,07,1, 11.9,1,1, 6.853, 10235.243, 695.779, 53065.663 25/05/17,03:36:12,18,07,1, 11.9,1,1, 6.853, 10235.230, 695.745, 53065.605 25/05/17,03:36:12,19,07,1, 11.9,1,1, 6.853, 10235.257, 695.707, 53065.684 25/05/17,03:36:13,00,08,1, 11.8,1,1, 6.857, 10235.256, 695.707, 53065.684 25/05/17,03:36:13,01,08,1, 11.8,1,1, 6.857, 10235.278, 695.646, 53065.662 25/05/17,03:36:13,02,08,1, 11.8,1,1, 6.857, 10235.310, 695.634, 53065.544 25/05/17,03:36:13,03,08,1, 11.8,1,1, 6.857, 10235.335, 695.574, 53065.631 25/05/17,03:36:13,04,08,1, 11.8,1,1, 6.857, 10235.341, 695.566, 53065.589 25/05/17,03:36:13,05,08,1, 11.8,1,1, 6.857, 10235.364, 695.521, 53065.525 25/05/17,03:36:13,06,08,1, 11.8,1,1, 6.857, 10235.374, 695.482, 53065.562 25/05/17,03:36:13,07,08,1, 11.8,1,1, 6.857, 10235.395, 695.467, 53065.491 25/05/17,03:36:13,08,08,1, 11.8,1,1, 6.857, 10235.433, 695.430, 53065.495 25/05/17,03:36:13,09,08,1, 11.8,1,1, 6.857, 10235.420, 695.392, 53065.467 25/05/17,03:36:13,10,08,1, 11.8,1,1, 6.857, 10235.459, 695.373, 53065.489 25/05/17,03:36:13,11,08,1, 11.8,1,1, 6.857, 10235.484, 695.356, 53065.435 25/05/17,03:36:13,12,08,1, 11.8,1,1, 6.857, 10235.508, 695.304, 53065.448 25/05/17,03:36:13,13,08,1, 11.8,1,1, 6.857, 10235.545, 695.266, 53065.404 25/05/17,03:36:13,14,08,1, 11.8,1,1, 6.857, 10235.549, 695.213, 53065.442 25/05/17,03:36:13,15,08,1, 11.8,1,1, 6.857, 10235.583, 695.203, 53065.412 25/05/17,03:36:13,16,08,1, 11.8,1,1, 6.857, 10235.608, 695.147, 53065.301 25/05/17,03:36:13,17,08,1, 11.8,1,1, 6.857, 10235.619, 695.111, 53065.318 25/05/17,03:36:13,18,08,1, 11.8,1,1, 6.857, 10235.637, 695.100, 53065.404 25/05/17,03:36:13,19,08,1, 11.8,1,1, 6.857, 10235.673, 695.060, 53065.327 25/05/17,03:36:14,00,07,1, 11.9,1,1, 6.856, 10235.673, 695.060, 53065.327 25/05/17,03:36:14,01,07,1, 11.9,1,1, 6.856, 10235.692, 695.017, 53065.293 25/05/17,03:36:14,02,07,1, 11.9,1,1, 6.856, 10235.716, 694.994, 53065.252 25/05/17,03:36:14,03,07,1, 11.9,1,1, 6.856, 10235.772, 694.966, 53065.344 25/05/17,03:36:14,04,07,1, 11.9,1,1, 6.856, 10235.756, 694.915, 53065.279 25/05/17,03:36:14,05,07,1, 11.9,1,1, 6.856, 10235.786, 694.911, 53065.267 25/05/17,03:36:14,06,07,1, 11.9,1,1, 6.856, 10235.810, 694.866, 53065.206 25/05/17,03:36:14,07,07,1, 11.9,1,1, 6.856, 10235.845, 694.853, 53065.218 25/05/17,03:36:14,08,07,1, 11.9,1,1, 6.856, 10235.860, 694.789, 53065.200 25/05/17,03:36:14,09,07,1, 11.9,1,1, 6.856, 10235.893, 694.761, 53065.133 25/05/17,03:36:14,10,07,1, 11.9,1,1, 6.856, 10235.896, 694.733, 53065.236 25/05/17,03:36:14,11,07,1, 11.9,1,1, 6.856, 10235.894, 694.691, 53065.203 25/05/17,03:36:14,12,07,1, 11.9,1,1, 6.856, 10235.936, 694.638, 53065.163 25/05/17,03:36:14,13,07,1, 11.9,1,1, 6.856, 10235.930, 694.630, 53065.153 25/05/17,03:36:14,14,07,1, 11.9,1,1, 6.856, 10235.983, 694.589, 53065.094 25/05/17,03:36:14,15,07,1, 11.9,1,1, 6.856, 10235.993, 694.562, 53065.117 25/05/17,03:36:14,16,07,1, 11.9,1,1, 6.856, 10236.033, 694.554, 53065.069 25/05/17,03:36:14,17,07,1, 11.9,1,1, 6.856, 10236.051, 694.504, 53065.047 25/05/17,03:36:14,18,07,1, 11.9,1,1, 6.856, 10236.069, 694.480, 53065.100 25/05/17,03:36:14,19,07,1, 11.9,1,1, 6.856, 10236.079, 694.475, 53065.078 25/05/17,03:36:15,00,07,1, 11.9,1,1, 6.855, 10236.074, 694.475, 53065.078 25/05/17,03:36:15,01,07,1, 11.9,1,1, 6.855, 10236.132, 694.387, 53065.009 25/05/17,03:36:15,02,07,1, 11.9,1,1, 6.855, 10236.143, 694.358, 53064.969 25/05/17,03:36:15,03,07,1, 11.9,1,1, 6.855, 10236.157, 694.339, 53064.906 25/05/17,03:36:15,04,07,1, 11.9,1,1, 6.855, 10236.190, 694.313, 53064.923 25/05/17,03:36:15,05,07,1, 11.9,1,1, 6.855, 10236.200, 694.274, 53064.929 25/05/17,03:36:15,06,07,1, 11.9,1,1, 6.855, 10236.224, 694.248, 53064.923 25/05/17,03:36:15,07,07,1, 11.9,1,1, 6.855, 10236.246, 694.209, 53064.945 25/05/17,03:36:15,08,07,1, 11.9,1,1, 6.855, 10236.280, 694.176, 53064.926 25/05/17,03:36:15,09,07,1, 11.9,1,1, 6.855, 10236.294, 694.123, 53064.886 25/05/17,03:36:15,10,07,1, 11.9,1,1, 6.855, 10236.309, 694.113, 53064.860 25/05/17,03:36:15,11,07,1, 11.9,1,1, 6.855, 10236.337, 694.077, 53064.857 25/05/17,03:36:15,12,07,1, 11.9,1,1, 6.855, 10236.342, 694.086, 53064.928 25/05/17,03:36:15,13,07,1, 11.9,1,1, 6.855, 10236.375, 694.031, 53064.892 25/05/17,03:36:15,14,07,1, 11.9,1,1, 6.855, 10236.404, 694.002, 53064.811 25/05/17,03:36:15,15,07,1, 11.9,1,1, 6.855, 10236.430, 693.966, 53064.808 25/05/17,03:36:15,16,07,1, 11.9,1,1, 6.855, 10236.450, 693.952, 53064.860 25/05/17,03:36:15,17,07,1, 11.9,1,1, 6.855, 10236.474, 693.927, 53064.838 25/05/17,03:36:15,18,07,1, 11.9,1,1, 6.855, 10236.495, 693.893, 53064.831 25/05/17,03:36:15,19,07,1, 11.9,1,1, 6.855, 10236.526, 693.847, 53064.724 25/05/17,03:36:16,00,08,1, 11.9,1,1, 6.854, 10236.524, 693.847, 53064.724 25/05/17,03:36:16,01,08,1, 11.9,1,1, 6.854, 10236.558, 693.807, 53064.690 25/05/17,03:36:16,02,08,1, 11.9,1,1, 6.854, 10236.598, 693.769, 53064.725 25/05/17,03:36:16,03,08,1, 11.9,1,1, 6.854, 10236.606, 693.747, 53064.725 25/05/17,03:36:16,04,08,1, 11.9,1,1, 6.854, 10236.632, 693.712, 53064.690 25/05/17,03:36:16,05,08,1, 11.9,1,1, 6.854, 10236.653, 693.678, 53064.681 25/05/17,03:36:16,06,08,1, 11.9,1,1, 6.854, 10236.670, 693.644, 53064.676 25/05/17,03:36:16,07,08,1, 11.9,1,1, 6.854, 10236.709, 693.618, 53064.657 25/05/17,03:36:16,08,08,1, 11.9,1,1, 6.854, 10236.727, 693.577, 53064.565 25/05/17,03:36:16,09,08,1, 11.9,1,1, 6.854, 10236.757, 693.544, 53064.607 25/05/17,03:36:16,10,08,1, 11.9,1,1, 6.854, 10236.773, 693.517, 53064.634 25/05/17,03:36:16,11,08,1, 11.9,1,1, 6.854, 10236.807, 693.485, 53064.673 25/05/17,03:36:16,12,08,1, 11.9,1,1, 6.854, 10236.825, 693.433, 53064.567 25/05/17,03:36:16,13,08,1, 11.9,1,1, 6.854, 10236.843, 693.434, 53064.536 25/05/17,03:36:16,14,08,1, 11.9,1,1, 6.854, 10236.868, 693.390, 53064.532 25/05/17,03:36:16,15,08,1, 11.9,1,1, 6.854, 10236.924, 693.362, 53064.371 25/05/17,03:36:16,16,08,1, 11.9,1,1, 6.854, 10236.900, 693.315, 53064.519 25/05/17,03:36:16,17,08,1, 11.9,1,1, 6.854, 10236.937, 693.302, 53064.576 25/05/17,03:36:16,18,08,1, 11.9,1,1, 6.854, 10236.984, 693.254, 53064.500 25/05/17,03:36:16,19,08,1, 11.9,1,1, 6.854, 10236.983, 693.219, 53064.468 25/05/17,03:36:17,00,07,1, 11.9,1,1, 6.854, 10236.975, 693.219, 53064.468 25/05/17,03:36:17,01,07,1, 11.9,1,1, 6.854, 10237.031, 693.163, 53064.405 25/05/17,03:36:17,02,07,1, 11.9,1,1, 6.854, 10237.062, 693.154, 53064.470 25/05/17,03:36:17,03,07,1, 11.9,1,1, 6.854, 10237.068, 693.124, 53064.426 25/05/17,03:36:17,04,07,1, 11.9,1,1, 6.854, 10237.098, 693.070, 53064.389 25/05/17,03:36:17,05,07,1, 11.9,1,1, 6.854, 10237.129, 693.060, 53064.387 25/05/17,03:36:17,06,07,1, 11.9,1,1, 6.854, 10237.140, 693.021, 53064.392 25/05/17,03:36:17,07,07,1, 11.9,1,1, 6.854, 10237.171, 692.988, 53064.323 25/05/17,03:36:17,08,07,1, 11.9,1,1, 6.854, 10237.186, 692.952, 53064.418 25/05/17,03:36:17,09,07,1, 11.9,1,1, 6.854, 10237.221, 692.922, 53064.326 25/05/17,03:36:17,10,07,1, 11.9,1,1, 6.854, 10237.236, 692.901, 53064.375 25/05/17,03:36:17,11,07,1, 11.9,1,1, 6.854, 10237.286, 692.869, 53064.394 25/05/17,03:36:17,12,07,1, 11.9,1,1, 6.854, 10237.313, 692.850, 53064.393 25/05/17,03:36:17,13,07,1, 11.9,1,1, 6.854, 10237.350, 692.788, 53064.273 25/05/17,03:36:17,14,07,1, 11.9,1,1, 6.854, 10237.330, 692.773, 53064.254 25/05/17,03:36:17,15,07,1, 11.9,1,1, 6.854, 10237.341, 692.741, 53064.280 25/05/17,03:36:17,16,07,1, 11.9,1,1, 6.854, 10237.385, 692.706, 53064.302 25/05/17,03:36:17,17,07,1, 11.9,1,1, 6.854, 10237.425, 692.704, 53064.249 25/05/17,03:36:17,18,07,1, 11.9,1,1, 6.854, 10237.441, 692.633, 53064.219 25/05/17,03:36:17,19,07,1, 11.9,1,1, 6.854, 10237.466, 692.617, 53064.239 25/05/17,03:36:18,00,08,1, 12.0,1,1, 6.855, 10237.459, 692.617, 53064.239 25/05/17,03:36:18,01,08,1, 12.0,1,1, 6.855, 10237.512, 692.577, 53064.194 25/05/17,03:36:18,02,08,1, 12.0,1,1, 6.855, 10237.535, 692.547, 53064.128 25/05/17,03:36:18,03,08,1, 12.0,1,1, 6.855, 10237.538, 692.509, 53064.153 25/05/17,03:36:18,04,08,1, 12.0,1,1, 6.855, 10237.567, 692.470, 53064.079 25/05/17,03:36:18,05,08,1, 12.0,1,1, 6.855, 10237.581, 692.454, 53064.085 25/05/17,03:36:18,06,08,1, 12.0,1,1, 6.855, 10237.613, 692.434, 53064.140 25/05/17,03:36:18,07,08,1, 12.0,1,1, 6.855, 10237.639, 692.410, 53064.155 25/05/17,03:36:18,08,08,1, 12.0,1,1, 6.855, 10237.666, 692.391, 53064.096 25/05/17,03:36:18,09,08,1, 12.0,1,1, 6.855, 10237.677, 692.343, 53064.080 25/05/17,03:36:18,10,08,1, 12.0,1,1, 6.855, 10237.691, 692.328, 53064.038 25/05/17,03:36:18,11,08,1, 12.0,1,1, 6.855, 10237.725, 692.275, 53063.995 25/05/17,03:36:18,12,08,1, 12.0,1,1, 6.855, 10237.783, 692.271, 53064.070 25/05/17,03:36:18,13,08,1, 12.0,1,1, 6.855, 10237.772, 692.239, 53063.973 25/05/17,03:36:18,14,08,1, 12.0,1,1, 6.855, 10237.812, 692.228, 53064.023 25/05/17,03:36:18,15,08,1, 12.0,1,1, 6.855, 10237.813, 692.165, 53064.048 25/05/17,03:36:18,16,08,1, 12.0,1,1, 6.855, 10237.838, 692.163, 53063.987 25/05/17,03:36:18,17,08,1, 12.0,1,1, 6.855, 10237.851, 692.132, 53064.046 25/05/17,03:36:18,18,08,1, 12.0,1,1, 6.855, 10237.889, 692.118, 53064.028 25/05/17,03:36:18,19,08,1, 12.0,1,1, 6.855, 10237.915, 692.068, 53063.932 25/05/17,03:36:19,00,09,1, 11.9,1,1, 6.857, 10237.910, 692.068, 53063.932 25/05/17,03:36:19,01,09,1, 11.9,1,1, 6.857, 10237.980, 692.017, 53063.923 25/05/17,03:36:19,02,09,1, 11.9,1,1, 6.857, 10237.967, 691.989, 53063.869 25/05/17,03:36:19,03,09,1, 11.9,1,1, 6.857, 10238.024, 691.971, 53063.935 25/05/17,03:36:19,04,09,1, 11.9,1,1, 6.857, 10238.028, 691.942, 53063.855 25/05/17,03:36:19,05,09,1, 11.9,1,1, 6.857, 10238.044, 691.909, 53063.936 25/05/17,03:36:19,06,09,1, 11.9,1,1, 6.857, 10238.072, 691.894, 53063.927 25/05/17,03:36:19,07,09,1, 11.9,1,1, 6.857, 10238.089, 691.876, 53063.834 25/05/17,03:36:19,08,09,1, 11.9,1,1, 6.857, 10238.105, 691.842, 53063.809 25/05/17,03:36:19,09,09,1, 11.9,1,1, 6.857, 10238.121, 691.796, 53063.766 25/05/17,03:36:19,10,09,1, 11.9,1,1, 6.857, 10238.140, 691.766, 53063.819 25/05/17,03:36:19,11,09,1, 11.9,1,1, 6.857, 10238.176, 691.759, 53063.750 25/05/17,03:36:19,12,09,1, 11.9,1,1, 6.857, 10238.205, 691.720, 53063.772 25/05/17,03:36:19,13,09,1, 11.9,1,1, 6.857, 10238.224, 691.716, 53063.774 25/05/17,03:36:19,14,09,1, 11.9,1,1, 6.857, 10238.199, 691.676, 53063.823 25/05/17,03:36:19,15,09,1, 11.9,1,1, 6.857, 10238.242, 691.665, 53063.912 25/05/17,03:36:19,16,09,1, 11.9,1,1, 6.857, 10238.253, 691.605, 53063.747 25/05/17,03:36:19,17,09,1, 11.9,1,1, 6.857, 10238.294, 691.592, 53063.755 25/05/17,03:36:19,18,09,1, 11.9,1,1, 6.857, 10238.319, 691.568, 53063.703 25/05/17,03:36:19,19,09,1, 11.9,1,1, 6.857, 10238.316, 691.545, 53063.755 25/05/17,03:36:20,00,08,1, 11.9,1,1, 6.854, 10238.310, 691.545, 53063.755 25/05/17,03:36:20,01,08,1, 11.9,1,1, 6.854, 10238.369, 691.508, 53063.708 25/05/17,03:36:20,02,08,1, 11.9,1,1, 6.854, 10238.411, 691.474, 53063.656 25/05/17,03:36:20,03,08,1, 11.9,1,1, 6.854, 10238.435, 691.440, 53063.645 25/05/17,03:36:20,04,08,1, 11.9,1,1, 6.854, 10238.417, 691.447, 53063.681 25/05/17,03:36:20,05,08,1, 11.9,1,1, 6.854, 10238.464, 691.399, 53063.688 25/05/17,03:36:20,06,08,1, 11.9,1,1, 6.854, 10238.477, 691.374, 53063.607 25/05/17,03:36:20,07,08,1, 11.9,1,1, 6.854, 10238.505, 691.344, 53063.602 25/05/17,03:36:20,08,08,1, 11.9,1,1, 6.854, 10238.524, 691.288, 53063.563 25/05/17,03:36:20,09,08,1, 11.9,1,1, 6.854, 10238.521, 691.312, 53063.595 25/05/17,03:36:20,10,08,1, 11.9,1,1, 6.854, 10238.547, 691.293, 53063.517 25/05/17,03:36:20,11,08,1, 11.9,1,1, 6.854, 10238.569, 691.277, 53063.589 25/05/17,03:36:20,12,08,1, 11.9,1,1, 6.854, 10238.596, 691.221, 53063.556 25/05/17,03:36:20,13,08,1, 11.9,1,1, 6.854, 10238.602, 691.209, 53063.577 25/05/17,03:36:20,14,08,1, 11.9,1,1, 6.854, 10238.605, 691.187, 53063.562 25/05/17,03:36:20,15,08,1, 11.9,1,1, 6.854, 10238.632, 691.150, 53063.549 25/05/17,03:36:20,16,08,1, 11.9,1,1, 6.854, 10238.664, 691.159, 53063.568 25/05/17,03:36:20,17,08,1, 11.9,1,1, 6.854, 10238.680, 691.112, 53063.478 25/05/17,03:36:20,18,08,1, 11.9,1,1, 6.854, 10238.702, 691.105, 53063.501 25/05/17,03:36:20,19,08,1, 11.9,1,1, 6.854, 10238.697, 691.064, 53063.487 25/05/17,03:36:21,00,08,1, 11.9,1,1, 6.855, 10238.694, 691.064, 53063.487 25/05/17,03:36:21,01,08,1, 11.9,1,1, 6.855, 10238.747, 691.018, 53063.401 25/05/17,03:36:21,02,08,1, 11.9,1,1, 6.855, 10238.753, 691.010, 53063.468 25/05/17,03:36:21,03,08,1, 11.9,1,1, 6.855, 10238.771, 690.980, 53063.443 25/05/17,03:36:21,04,08,1, 11.9,1,1, 6.855, 10238.791, 690.976, 53063.434 25/05/17,03:36:21,05,08,1, 11.9,1,1, 6.855, 10238.791, 690.963, 53063.390 25/05/17,03:36:21,06,08,1, 11.9,1,1, 6.855, 10238.831, 690.923, 53063.377 25/05/17,03:36:21,07,08,1, 11.9,1,1, 6.855, 10238.840, 690.897, 53063.430 25/05/17,03:36:21,08,08,1, 11.9,1,1, 6.855, 10238.859, 690.874, 53063.397 25/05/17,03:36:21,09,08,1, 11.9,1,1, 6.855, 10238.888, 690.867, 53063.408 25/05/17,03:36:21,10,08,1, 11.9,1,1, 6.855, 10238.890, 690.833, 53063.352 25/05/17,03:36:21,11,08,1, 11.9,1,1, 6.855, 10238.896, 690.801, 53063.336 25/05/17,03:36:21,12,08,1, 11.9,1,1, 6.855, 10238.948, 690.777, 53063.374 25/05/17,03:36:21,13,08,1, 11.9,1,1, 6.855, 10238.969, 690.771, 53063.352 25/05/17,03:36:21,14,08,1, 11.9,1,1, 6.855, 10238.969, 690.760, 53063.357 25/05/17,03:36:21,15,08,1, 11.9,1,1, 6.855, 10238.994, 690.686, 53063.269 25/05/17,03:36:21,16,08,1, 11.9,1,1, 6.855, 10239.019, 690.707, 53063.344 25/05/17,03:36:21,17,08,1, 11.9,1,1, 6.855, 10239.009, 690.672, 53063.389 25/05/17,03:36:21,18,08,1, 11.9,1,1, 6.855, 10239.036, 690.642, 53063.332 25/05/17,03:36:21,19,08,1, 11.9,1,1, 6.855, 10239.071, 690.632, 53063.293 25/05/17,03:36:22,00,08,1, 11.9,1,1, 6.854, 10239.069, 690.632, 53063.293 25/05/17,03:36:22,01,08,1, 11.9,1,1, 6.854, 10239.093, 690.592, 53063.238 25/05/17,03:36:22,02,08,1, 11.9,1,1, 6.854, 10239.116, 690.560, 53063.226 25/05/17,03:36:22,03,08,1, 11.9,1,1, 6.854, 10239.126, 690.537, 53063.206 25/05/17,03:36:22,04,08,1, 11.9,1,1, 6.854, 10239.155, 690.519, 53063.251 25/05/17,03:36:22,05,08,1, 11.9,1,1, 6.854, 10239.158, 690.511, 53063.224 25/05/17,03:36:22,06,08,1, 11.9,1,1, 6.854, 10239.140, 690.457, 53063.135 25/05/17,03:36:22,07,08,1, 11.9,1,1, 6.854, 10239.162, 690.437, 53063.203 25/05/17,03:36:22,08,08,1, 11.9,1,1, 6.854, 10239.207, 690.420, 53063.147 25/05/17,03:36:22,09,08,1, 11.9,1,1, 6.854, 10239.209, 690.390, 53063.138 25/05/17,03:36:22,10,08,1, 11.9,1,1, 6.854, 10239.225, 690.410, 53063.166 25/05/17,03:36:22,11,08,1, 11.9,1,1, 6.854, 10239.244, 690.384, 53063.135 25/05/17,03:36:22,12,08,1, 11.9,1,1, 6.854, 10239.268, 690.335, 53063.091 25/05/17,03:36:22,13,08,1, 11.9,1,1, 6.854, 10239.293, 690.319, 53063.112 25/05/17,03:36:22,14,08,1, 11.9,1,1, 6.854, 10239.306, 690.299, 53063.092 25/05/17,03:36:22,15,08,1, 11.9,1,1, 6.854, 10239.312, 690.282, 53063.051 25/05/17,03:36:22,16,08,1, 11.9,1,1, 6.854, 10239.342, 690.262, 53063.042 25/05/17,03:36:22,17,08,1, 11.9,1,1, 6.854, 10239.348, 690.247, 53063.111 25/05/17,03:36:22,18,08,1, 11.9,1,1, 6.854, 10239.373, 690.220, 53063.088 25/05/17,03:36:22,19,08,1, 11.9,1,1, 6.854, 10239.375, 690.214, 53063.087 25/05/17,03:36:23,00,09,1, 11.9,1,1, 6.857, 10239.370, 690.214, 53063.087 25/05/17,03:36:23,01,09,1, 11.9,1,1, 6.857, 10239.453, 690.156, 53063.049 25/05/17,03:36:23,02,09,1, 11.9,1,1, 6.857, 10239.465, 690.144, 53063.091 25/05/17,03:36:23,03,09,1, 11.9,1,1, 6.857, 10239.462, 690.126, 53063.046 25/05/17,03:36:23,04,09,1, 11.9,1,1, 6.857, 10239.483, 690.078, 53062.971 25/05/17,03:36:23,05,09,1, 11.9,1,1, 6.857, 10239.519, 690.101, 53063.030 25/05/17,03:36:23,06,09,1, 11.9,1,1, 6.857, 10239.527, 690.048, 53062.975 25/05/17,03:36:23,07,09,1, 11.9,1,1, 6.857, 10239.539, 690.028, 53062.916 25/05/17,03:36:23,08,09,1, 11.9,1,1, 6.857, 10239.557, 690.014, 53062.969 25/05/17,03:36:23,09,09,1, 11.9,1,1, 6.857, 10239.578, 690.015, 53062.997 25/05/17,03:36:23,10,09,1, 11.9,1,1, 6.857, 10239.578, 689.995, 53063.009 25/05/17,03:36:23,11,09,1, 11.9,1,1, 6.857, 10239.621, 689.968, 53062.920 25/05/17,03:36:23,12,09,1, 11.9,1,1, 6.857, 10239.626, 689.934, 53062.932 25/05/17,03:36:23,13,09,1, 11.9,1,1, 6.857, 10239.656, 689.941, 53062.981 25/05/17,03:36:23,14,09,1, 11.9,1,1, 6.857, 10239.665, 689.904, 53062.878 25/05/17,03:36:23,15,09,1, 11.9,1,1, 6.857, 10239.671, 689.846, 53062.921 25/05/17,03:36:23,16,09,1, 11.9,1,1, 6.857, 10239.707, 689.854, 53062.831 25/05/17,03:36:23,17,09,1, 11.9,1,1, 6.857, 10239.728, 689.841, 53062.896 25/05/17,03:36:23,18,09,1, 11.9,1,1, 6.857, 10239.759, 689.790, 53062.853 25/05/17,03:36:23,19,09,1, 11.9,1,1, 6.857, 10239.753, 689.816, 53062.908 25/05/17,03:36:24,00,08,1, 11.9,1,1, 6.856, 10239.745, 689.816, 53062.908 25/05/17,03:36:24,01,08,1, 11.9,1,1, 6.856, 10239.802, 689.745, 53062.776 25/05/17,03:36:24,02,08,1, 11.9,1,1, 6.856, 10239.800, 689.745, 53062.867 25/05/17,03:36:24,03,08,1, 11.9,1,1, 6.856, 10239.845, 689.716, 53062.804 25/05/17,03:36:24,04,08,1, 11.9,1,1, 6.856, 10239.829, 689.691, 53062.807 25/05/17,03:36:24,05,08,1, 11.9,1,1, 6.856, 10239.869, 689.683, 53062.848 25/05/17,03:36:24,06,08,1, 11.9,1,1, 6.856, 10239.894, 689.652, 53062.820 25/05/17,03:36:24,07,08,1, 11.9,1,1, 6.856, 10239.902, 689.636, 53062.826 25/05/17,03:36:24,08,08,1, 11.9,1,1, 6.856, 10239.899, 689.605, 53062.804 25/05/17,03:36:24,09,08,1, 11.9,1,1, 6.856, 10239.947, 689.588, 53062.730 25/05/17,03:36:24,10,08,1, 11.9,1,1, 6.856, 10239.978, 689.575, 53062.751 25/05/17,03:36:24,11,08,1, 11.9,1,1, 6.856, 10239.973, 689.558, 53062.759 25/05/17,03:36:24,12,08,1, 11.9,1,1, 6.856, 10240.016, 689.496, 53062.719 25/05/17,03:36:24,13,08,1, 11.9,1,1, 6.856, 10240.003, 689.499, 53062.712 25/05/17,03:36:24,14,08,1, 11.9,1,1, 6.856, 10240.041, 689.505, 53062.700 25/05/17,03:36:24,15,08,1, 11.9,1,1, 6.856, 10240.047, 689.462, 53062.638 25/05/17,03:36:24,16,08,1, 11.9,1,1, 6.856, 10240.058, 689.448, 53062.683 25/05/17,03:36:24,17,08,1, 11.9,1,1, 6.856, 10240.058, 689.435, 53062.641 25/05/17,03:36:24,18,08,1, 11.9,1,1, 6.856, 10240.102, 689.414, 53062.621 25/05/17,03:36:24,19,08,1, 11.9,1,1, 6.856, 10240.115, 689.408, 53062.655 25/05/17,03:36:25,00,09,1, 11.9,1,1, 6.853, 10240.113, 689.408, 53062.655 25/05/17,03:36:25,01,09,1, 11.9,1,1, 6.853, 10240.145, 689.364, 53062.585 25/05/17,03:36:25,02,09,1, 11.9,1,1, 6.853, 10240.165, 689.358, 53062.621 25/05/17,03:36:25,03,09,1, 11.9,1,1, 6.853, 10240.204, 689.359, 53062.629 25/05/17,03:36:25,04,09,1, 11.9,1,1, 6.853, 10240.194, 689.334, 53062.566 25/05/17,03:36:25,05,09,1, 11.9,1,1, 6.853, 10240.197, 689.309, 53062.582 25/05/17,03:36:25,06,09,1, 11.9,1,1, 6.853, 10240.219, 689.294, 53062.549 25/05/17,03:36:25,07,09,1, 11.9,1,1, 6.853, 10240.243, 689.267, 53062.601 25/05/17,03:36:25,08,09,1, 11.9,1,1, 6.853, 10240.275, 689.256, 53062.483 25/05/17,03:36:25,09,09,1, 11.9,1,1, 6.853, 10240.270, 689.244, 53062.584 25/05/17,03:36:25,10,09,1, 11.9,1,1, 6.853, 10240.300, 689.227, 53062.513 25/05/17,03:36:25,11,09,1, 11.9,1,1, 6.853, 10240.295, 689.194, 53062.595 25/05/17,03:36:25,12,09,1, 11.9,1,1, 6.853, 10240.345, 689.187, 53062.488 25/05/17,03:36:25,13,09,1, 11.9,1,1, 6.853, 10240.348, 689.168, 53062.493 25/05/17,03:36:25,14,09,1, 11.9,1,1, 6.853, 10240.358, 689.143, 53062.556 25/05/17,03:36:25,15,09,1, 11.9,1,1, 6.853, 10240.399, 689.123, 53062.509 25/05/17,03:36:25,16,09,1, 11.9,1,1, 6.853, 10240.407, 689.111, 53062.427 25/05/17,03:36:25,17,09,1, 11.9,1,1, 6.853, 10240.413, 689.103, 53062.447 25/05/17,03:36:25,18,09,1, 11.9,1,1, 6.853, 10240.433, 689.062, 53062.435 25/05/17,03:36:25,19,09,1, 11.9,1,1, 6.853, 10240.457, 689.074, 53062.458 25/05/17,03:36:26,00,08,1, 11.9,1,1, 6.852, 10240.455, 689.074, 53062.458 25/05/17,03:36:26,01,08,1, 11.9,1,1, 6.852, 10240.459, 689.045, 53062.383 25/05/17,03:36:26,02,08,1, 11.9,1,1, 6.852, 10240.483, 689.049, 53062.476 25/05/17,03:36:26,03,08,1, 11.9,1,1, 6.852, 10240.515, 689.019, 53062.391 25/05/17,03:36:26,04,08,1, 11.9,1,1, 6.852, 10240.524, 689.005, 53062.430 25/05/17,03:36:26,05,08,1, 11.9,1,1, 6.852, 10240.515, 688.985, 53062.364 25/05/17,03:36:26,06,08,1, 11.9,1,1, 6.852, 10240.541, 688.961, 53062.375 25/05/17,03:36:26,07,08,1, 11.9,1,1, 6.852, 10240.552, 688.914, 53062.367 25/05/17,03:36:26,08,08,1, 11.9,1,1, 6.852, 10240.581, 688.926, 53062.353 25/05/17,03:36:26,09,08,1, 11.9,1,1, 6.852, 10240.587, 688.919, 53062.262 25/05/17,03:36:26,10,08,1, 11.9,1,1, 6.852, 10240.601, 688.867, 53062.260 25/05/17,03:36:26,11,08,1, 11.9,1,1, 6.852, 10240.621, 688.876, 53062.290 25/05/17,03:36:26,12,08,1, 11.9,1,1, 6.852, 10240.624, 688.853, 53062.254 25/05/17,03:36:26,13,08,1, 11.9,1,1, 6.852, 10240.642, 688.853, 53062.421 25/05/17,03:36:26,14,08,1, 11.9,1,1, 6.852, 10240.643, 688.821, 53062.220 25/05/17,03:36:26,15,08,1, 11.9,1,1, 6.852, 10240.650, 688.797, 53062.281 25/05/17,03:36:26,16,08,1, 11.9,1,1, 6.852, 10240.669, 688.785, 53062.260 25/05/17,03:36:26,17,08,1, 11.9,1,1, 6.852, 10240.697, 688.780, 53062.198 25/05/17,03:36:26,18,08,1, 11.9,1,1, 6.852, 10240.720, 688.771, 53062.162 25/05/17,03:36:26,19,08,1, 11.9,1,1, 6.852, 10240.722, 688.742, 53062.252 25/05/17,03:36:27,00,08,1, 11.9,1,1, 6.855, 10240.722, 688.742, 53062.252 25/05/17,03:36:27,01,08,1, 11.9,1,1, 6.855, 10240.749, 688.713, 53062.235 25/05/17,03:36:27,02,08,1, 11.9,1,1, 6.855, 10240.776, 688.696, 53062.146 25/05/17,03:36:27,03,08,1, 11.9,1,1, 6.855, 10240.787, 688.703, 53062.211 25/05/17,03:36:27,04,08,1, 11.9,1,1, 6.855, 10240.793, 688.670, 53062.151 25/05/17,03:36:27,05,08,1, 11.9,1,1, 6.855, 10240.782, 688.682, 53062.168 25/05/17,03:36:27,06,08,1, 11.9,1,1, 6.855, 10240.790, 688.646, 53062.173 25/05/17,03:36:27,07,08,1, 11.9,1,1, 6.855, 10240.829, 688.601, 53062.118 25/05/17,03:36:27,08,08,1, 11.9,1,1, 6.855, 10240.832, 688.615, 53062.105 25/05/17,03:36:27,09,08,1, 11.9,1,1, 6.855, 10240.840, 688.588, 53062.064 25/05/17,03:36:27,10,08,1, 11.9,1,1, 6.855, 10240.861, 688.592, 53062.082 25/05/17,03:36:27,11,08,1, 11.9,1,1, 6.855, 10240.862, 688.564, 53062.030 25/05/17,03:36:27,12,08,1, 11.9,1,1, 6.855, 10240.893, 688.548, 53062.046 25/05/17,03:36:27,13,08,1, 11.9,1,1, 6.855, 10240.903, 688.521, 53062.035 25/05/17,03:36:27,14,08,1, 11.9,1,1, 6.855, 10240.902, 688.517, 53062.000 25/05/17,03:36:27,15,08,1, 11.9,1,1, 6.855, 10240.894, 688.504, 53062.079 25/05/17,03:36:27,16,08,1, 11.9,1,1, 6.855, 10240.919, 688.495, 53062.007 25/05/17,03:36:27,17,08,1, 11.9,1,1, 6.855, 10240.950, 688.466, 53062.027 25/05/17,03:36:27,18,08,1, 11.9,1,1, 6.855, 10240.947, 688.469, 53062.030 25/05/17,03:36:27,19,08,1, 11.9,1,1, 6.855, 10240.936, 688.471, 53061.991 25/05/17,03:36:28,00,09,1, 11.9,1,1, 6.854, 10240.930, 688.471, 53061.991 25/05/17,03:36:28,01,09,1, 11.9,1,1, 6.854, 10240.955, 688.430, 53061.998 25/05/17,03:36:28,02,09,1, 11.9,1,1, 6.854, 10240.973, 688.407, 53061.913 25/05/17,03:36:28,03,09,1, 11.9,1,1, 6.854, 10240.982, 688.376, 53061.878 25/05/17,03:36:28,04,09,1, 11.9,1,1, 6.854, 10240.993, 688.383, 53061.991 25/05/17,03:36:28,05,09,1, 11.9,1,1, 6.854, 10241.002, 688.393, 53061.955 25/05/17,03:36:28,06,09,1, 11.9,1,1, 6.854, 10241.006, 688.381, 53061.908 25/05/17,03:36:28,07,09,1, 11.9,1,1, 6.854, 10241.044, 688.372, 53061.942 25/05/17,03:36:28,08,09,1, 11.9,1,1, 6.854, 10241.018, 688.333, 53061.919 25/05/17,03:36:28,09,09,1, 11.9,1,1, 6.854, 10241.068, 688.316, 53061.859 25/05/17,03:36:28,10,09,1, 11.9,1,1, 6.854, 10241.053, 688.311, 53061.918 25/05/17,03:36:28,11,09,1, 11.9,1,1, 6.854, 10241.081, 688.290, 53061.918 25/05/17,03:36:28,12,09,1, 11.9,1,1, 6.854, 10241.081, 688.295, 53061.817 25/05/17,03:36:28,13,09,1, 11.9,1,1, 6.854, 10241.068, 688.285, 53061.915 25/05/17,03:36:28,14,09,1, 11.9,1,1, 6.854, 10241.101, 688.256, 53061.875 25/05/17,03:36:28,15,09,1, 11.9,1,1, 6.854, 10241.101, 688.243, 53061.802 25/05/17,03:36:28,16,09,1, 11.9,1,1, 6.854, 10241.113, 688.250, 53061.814 25/05/17,03:36:28,17,09,1, 11.9,1,1, 6.854, 10241.137, 688.210, 53061.791 25/05/17,03:36:28,18,09,1, 11.9,1,1, 6.854, 10241.130, 688.210, 53061.832 25/05/17,03:36:28,19,09,1, 11.9,1,1, 6.854, 10241.158, 688.190, 53061.796 25/05/17,03:36:29,00,09,1, 11.9,1,1, 6.857, 10241.156, 688.190, 53061.796 25/05/17,03:36:29,01,09,1, 11.9,1,1, 6.857, 10241.157, 688.175, 53061.774 25/05/17,03:36:29,02,09,1, 11.9,1,1, 6.857, 10241.187, 688.149, 53061.717 25/05/17,03:36:29,03,09,1, 11.9,1,1, 6.857, 10241.204, 688.146, 53061.797 25/05/17,03:36:29,04,09,1, 11.9,1,1, 6.857, 10241.215, 688.114, 53061.694 25/05/17,03:36:29,05,09,1, 11.9,1,1, 6.857, 10241.216, 688.129, 53061.719 25/05/17,03:36:29,06,09,1, 11.9,1,1, 6.857, 10241.236, 688.126, 53061.717 25/05/17,03:36:29,07,09,1, 11.9,1,1, 6.857, 10241.239, 688.096, 53061.788 25/05/17,03:36:29,08,09,1, 11.9,1,1, 6.857, 10241.228, 688.055, 53061.597 25/05/17,03:36:29,09,09,1, 11.9,1,1, 6.857, 10241.289, 688.058, 53061.687 25/05/17,03:36:29,10,09,1, 11.9,1,1, 6.857, 10241.250, 688.026, 53061.509 25/05/17,03:36:29,11,09,1, 11.9,1,1, 6.857, 10241.283, 688.055, 53061.725 25/05/17,03:36:29,12,09,1, 11.9,1,1, 6.857, 10241.305, 688.034, 53061.637 25/05/17,03:36:29,13,09,1, 11.9,1,1, 6.857, 10241.317, 688.034, 53061.604 25/05/17,03:36:29,14,09,1, 11.9,1,1, 6.857, 10241.272, 688.023, 53061.685 25/05/17,03:36:29,15,09,1, 11.9,1,1, 6.857, 10241.308, 688.006, 53061.730 25/05/17,03:36:29,16,09,1, 11.9,1,1, 6.857, 10241.301, 688.004, 53061.667 25/05/17,03:36:29,17,09,1, 11.9,1,1, 6.857, 10241.333, 688.001, 53061.664 25/05/17,03:36:29,18,09,1, 11.9,1,1, 6.857, 10241.353, 687.965, 53061.625 25/05/17,03:36:29,19,09,1, 11.9,1,1, 6.857, 10241.341, 687.938, 53061.602 25/05/17,03:36:30,00,08,1, 11.9,1,1, 6.854, 10241.339, 687.938, 53061.602 25/05/17,03:36:30,01,08,1, 11.9,1,1, 6.854, 10241.396, 687.935, 53061.624 25/05/17,03:36:30,02,08,1, 11.9,1,1, 6.854, 10241.376, 687.925, 53061.558 25/05/17,03:36:30,03,08,1, 11.9,1,1, 6.854, 10241.415, 687.896, 53061.537 25/05/17,03:36:30,04,08,1, 11.9,1,1, 6.854, 10241.414, 687.887, 53061.593 25/05/17,03:36:30,05,08,1, 11.9,1,1, 6.854, 10241.435, 687.867, 53061.503 25/05/17,03:36:30,06,08,1, 11.9,1,1, 6.854, 10241.413, 687.864, 53061.515 25/05/17,03:36:30,07,08,1, 11.9,1,1, 6.854, 10241.455, 687.845, 53061.486 25/05/17,03:36:30,08,08,1, 11.9,1,1, 6.854, 10241.482, 687.821, 53061.495 25/05/17,03:36:30,09,08,1, 11.9,1,1, 6.854, 10241.488, 687.832, 53061.484 25/05/17,03:36:30,10,08,1, 11.9,1,1, 6.854, 10241.490, 687.828, 53061.457 25/05/17,03:36:30,11,08,1, 11.9,1,1, 6.854, 10241.521, 687.798, 53061.471 25/05/17,03:36:30,12,08,1, 11.9,1,1, 6.854, 10241.522, 687.774, 53061.408 25/05/17,03:36:30,13,08,1, 11.9,1,1, 6.854, 10241.537, 687.770, 53061.429 25/05/17,03:36:30,14,08,1, 11.9,1,1, 6.854, 10241.543, 687.746, 53061.445 25/05/17,03:36:30,15,08,1, 11.9,1,1, 6.854, 10241.570, 687.718, 53061.401 25/05/17,03:36:30,16,08,1, 11.9,1,1, 6.854, 10241.601, 687.743, 53061.423 25/05/17,03:36:30,17,08,1, 11.9,1,1, 6.854, 10241.598, 687.707, 53061.347 25/05/17,03:36:30,18,08,1, 11.9,1,1, 6.854, 10241.577, 687.722, 53061.409 25/05/17,03:36:30,19,08,1, 11.9,1,1, 6.854, 10241.611, 687.698, 53061.338 25/05/17,03:36:31,00,08,1, 11.9,1,1, 6.852, 10241.606, 687.698, 53061.338 25/05/17,03:36:31,01,08,1, 11.9,1,1, 6.852, 10241.674, 687.675, 53061.396 25/05/17,03:36:31,02,08,1, 11.9,1,1, 6.852, 10241.654, 687.647, 53061.360 25/05/17,03:36:31,03,08,1, 11.9,1,1, 6.852, 10241.693, 687.651, 53061.336 25/05/17,03:36:31,04,08,1, 11.9,1,1, 6.852, 10241.695, 687.611, 53061.288 25/05/17,03:36:31,05,08,1, 11.9,1,1, 6.852, 10241.701, 687.597, 53061.273 25/05/17,03:36:31,06,08,1, 11.9,1,1, 6.852, 10241.707, 687.586, 53061.288 25/05/17,03:36:31,07,08,1, 11.9,1,1, 6.852, 10241.739, 687.583, 53061.296 25/05/17,03:36:31,08,08,1, 11.9,1,1, 6.852, 10241.734, 687.563, 53061.207 25/05/17,03:36:31,09,08,1, 11.9,1,1, 6.852, 10241.776, 687.544, 53061.287 25/05/17,03:36:31,10,08,1, 11.9,1,1, 6.852, 10241.777, 687.550, 53061.273 25/05/17,03:36:31,11,08,1, 11.9,1,1, 6.852, 10241.795, 687.530, 53061.219 25/05/17,03:36:31,12,08,1, 11.9,1,1, 6.852, 10241.827, 687.497, 53061.166 25/05/17,03:36:31,13,08,1, 11.9,1,1, 6.852, 10241.836, 687.530, 53061.209 25/05/17,03:36:31,14,08,1, 11.9,1,1, 6.852, 10241.859, 687.501, 53061.148 25/05/17,03:36:31,15,08,1, 11.9,1,1, 6.852, 10241.858, 687.487, 53061.200 25/05/17,03:36:31,16,08,1, 11.9,1,1, 6.852, 10241.895, 687.442, 53061.180 25/05/17,03:36:31,17,08,1, 11.9,1,1, 6.852, 10241.881, 687.466, 53061.186 25/05/17,03:36:31,18,08,1, 11.9,1,1, 6.852, 10241.913, 687.469, 53061.111 25/05/17,03:36:31,19,08,1, 11.9,1,1, 6.852, 10241.941, 687.429, 53061.168 25/05/17,03:36:32,00,09,1, 11.9,1,1, 6.856, 10241.940, 687.429, 53061.168 25/05/17,03:36:32,01,09,1, 11.9,1,1, 6.856, 10241.988, 687.423, 53061.138 25/05/17,03:36:32,02,09,1, 11.9,1,1, 6.856, 10241.980, 687.421, 53061.125 25/05/17,03:36:32,03,09,1, 11.9,1,1, 6.856, 10241.982, 687.397, 53061.084 25/05/17,03:36:32,04,09,1, 11.9,1,1, 6.856, 10242.016, 687.375, 53061.079 25/05/17,03:36:32,05,09,1, 11.9,1,1, 6.856, 10242.031, 687.372, 53061.071 25/05/17,03:36:32,06,09,1, 11.9,1,1, 6.856, 10242.061, 687.347, 53061.053 25/05/17,03:36:32,07,09,1, 11.9,1,1, 6.856, 10242.076, 687.337, 53061.143 25/05/17,03:36:32,08,09,1, 11.9,1,1, 6.856, 10242.111, 687.306, 53061.066 25/05/17,03:36:32,09,09,1, 11.9,1,1, 6.856, 10242.132, 687.312, 53061.007 25/05/17,03:36:32,10,09,1, 11.9,1,1, 6.856, 10242.101, 687.287, 53060.981 25/05/17,03:36:32,11,09,1, 11.9,1,1, 6.856, 10242.136, 687.279, 53061.011 25/05/17,03:36:32,12,09,1, 11.9,1,1, 6.856, 10242.147, 687.254, 53060.910 25/05/17,03:36:32,13,09,1, 11.9,1,1, 6.856, 10242.179, 687.261, 53060.980 25/05/17,03:36:32,14,09,1, 11.9,1,1, 6.856, 10242.170, 687.230, 53060.969 25/05/17,03:36:32,15,09,1, 11.9,1,1, 6.856, 10242.192, 687.226, 53060.929 25/05/17,03:36:32,16,09,1, 11.9,1,1, 6.856, 10242.216, 687.202, 53060.855 25/05/17,03:36:32,17,09,1, 11.9,1,1, 6.856, 10242.214, 687.201, 53060.914 25/05/17,03:36:32,18,09,1, 11.9,1,1, 6.856, 10242.231, 687.173, 53060.949 25/05/17,03:36:32,19,09,1, 11.9,1,1, 6.856, 10242.224, 687.154, 53060.822 25/05/17,03:36:33,00,08,1, 12.0,1,1, 6.853, 10242.215, 687.154, 53060.822 25/05/17,03:36:33,01,08,1, 12.0,1,1, 6.853, 10242.334, 687.143, 53060.812 25/05/17,03:36:33,02,08,1, 12.0,1,1, 6.853, 10242.340, 687.155, 53060.826 25/05/17,03:36:33,03,08,1, 12.0,1,1, 6.853, 10242.333, 687.135, 53060.862 25/05/17,03:36:33,04,08,1, 12.0,1,1, 6.853, 10242.350, 687.134, 53060.891 25/05/17,03:36:33,05,08,1, 12.0,1,1, 6.853, 10242.341, 687.100, 53060.784 25/05/17,03:36:33,06,08,1, 12.0,1,1, 6.853, 10242.365, 687.114, 53060.759 25/05/17,03:36:33,07,08,1, 12.0,1,1, 6.853, 10242.373, 687.089, 53060.725 25/05/17,03:36:33,08,08,1, 12.0,1,1, 6.853, 10242.382, 687.082, 53060.828 25/05/17,03:36:33,09,08,1, 12.0,1,1, 6.853, 10242.417, 687.080, 53060.799 25/05/17,03:36:33,10,08,1, 12.0,1,1, 6.853, 10242.424, 687.069, 53060.741 25/05/17,03:36:33,11,08,1, 12.0,1,1, 6.853, 10242.443, 687.054, 53060.778 25/05/17,03:36:33,12,08,1, 12.0,1,1, 6.853, 10242.455, 687.047, 53060.742 25/05/17,03:36:33,13,08,1, 12.0,1,1, 6.853, 10242.463, 687.005, 53060.709 25/05/17,03:36:33,14,08,1, 12.0,1,1, 6.853, 10242.493, 687.026, 53060.668 25/05/17,03:36:33,15,08,1, 12.0,1,1, 6.853, 10242.524, 686.985, 53060.660 25/05/17,03:36:33,16,08,1, 12.0,1,1, 6.853, 10242.541, 687.001, 53060.683 25/05/17,03:36:33,17,08,1, 12.0,1,1, 6.853, 10242.528, 686.985, 53060.641 25/05/17,03:36:33,18,08,1, 12.0,1,1, 6.853, 10242.534, 686.949, 53060.606 25/05/17,03:36:33,19,08,1, 12.0,1,1, 6.853, 10242.565, 686.950, 53060.637 25/05/17,03:36:34,00,08,1, 11.9,1,1, 6.860, 10242.558, 686.950, 53060.637 25/05/17,03:36:34,01,08,1, 11.9,1,1, 6.860, 10242.593, 686.915, 53060.629 25/05/17,03:36:34,02,08,1, 11.9,1,1, 6.860, 10242.612, 686.900, 53060.603 25/05/17,03:36:34,03,08,1, 11.9,1,1, 6.860, 10242.610, 686.891, 53060.570 25/05/17,03:36:34,04,08,1, 11.9,1,1, 6.860, 10242.619, 686.866, 53060.607 25/05/17,03:36:34,05,08,1, 11.9,1,1, 6.860, 10242.647, 686.888, 53060.593 25/05/17,03:36:34,06,08,1, 11.9,1,1, 6.860, 10242.633, 686.846, 53060.474 25/05/17,03:36:34,07,08,1, 11.9,1,1, 6.860, 10242.651, 686.829, 53060.586 25/05/17,03:36:34,08,08,1, 11.9,1,1, 6.860, 10242.660, 686.834, 53060.502 25/05/17,03:36:34,09,08,1, 11.9,1,1, 6.860, 10242.676, 686.815, 53060.542 25/05/17,03:36:34,10,08,1, 11.9,1,1, 6.860, 10242.690, 686.827, 53060.544 25/05/17,03:36:34,11,08,1, 11.9,1,1, 6.860, 10242.703, 686.788, 53060.549 25/05/17,03:36:34,12,08,1, 11.9,1,1, 6.860, 10242.709, 686.769, 53060.456 25/05/17,03:36:34,13,08,1, 11.9,1,1, 6.860, 10242.706, 686.741, 53060.433 25/05/17,03:36:34,14,08,1, 11.9,1,1, 6.860, 10242.733, 686.783, 53060.484 25/05/17,03:36:34,15,08,1, 11.9,1,1, 6.860, 10242.741, 686.749, 53060.488 25/05/17,03:36:34,16,08,1, 11.9,1,1, 6.860, 10242.739, 686.734, 53060.345 25/05/17,03:36:34,17,08,1, 11.9,1,1, 6.860, 10242.752, 686.755, 53060.501 25/05/17,03:36:34,18,08,1, 11.9,1,1, 6.860, 10242.789, 686.704, 53060.412 25/05/17,03:36:34,19,08,1, 11.9,1,1, 6.860, 10242.801, 686.684, 53060.356 25/05/17,03:36:35,00,08,1, 12.0,1,1, 6.857, 10242.800, 686.684, 53060.356 25/05/17,03:36:35,01,08,1, 12.0,1,1, 6.857, 10242.793, 686.671, 53060.360 25/05/17,03:36:35,02,08,1, 12.0,1,1, 6.857, 10242.800, 686.659, 53060.318 25/05/17,03:36:35,03,08,1, 12.0,1,1, 6.857, 10242.826, 686.643, 53060.299 25/05/17,03:36:35,04,08,1, 12.0,1,1, 6.857, 10242.839, 686.629, 53060.343 25/05/17,03:36:35,05,08,1, 12.0,1,1, 6.857, 10242.845, 686.604, 53060.309 25/05/17,03:36:35,06,08,1, 12.0,1,1, 6.857, 10242.850, 686.604, 53060.320 25/05/17,03:36:35,07,08,1, 12.0,1,1, 6.857, 10242.890, 686.581, 53060.274 25/05/17,03:36:35,08,08,1, 12.0,1,1, 6.857, 10242.888, 686.580, 53060.281 25/05/17,03:36:35,09,08,1, 12.0,1,1, 6.857, 10242.904, 686.551, 53060.273 25/05/17,03:36:35,10,08,1, 12.0,1,1, 6.857, 10242.924, 686.533, 53060.255 25/05/17,03:36:35,11,08,1, 12.0,1,1, 6.857, 10242.908, 686.526, 53060.258 25/05/17,03:36:35,12,08,1, 12.0,1,1, 6.857, 10242.952, 686.525, 53060.224 25/05/17,03:36:35,13,08,1, 12.0,1,1, 6.857, 10242.948, 686.504, 53060.231 25/05/17,03:36:35,14,08,1, 12.0,1,1, 6.857, 10242.989, 686.516, 53060.369 25/05/17,03:36:35,15,08,1, 12.0,1,1, 6.857, 10242.950, 686.476, 53060.077 25/05/17,03:36:35,16,08,1, 12.0,1,1, 6.857, 10242.962, 686.491, 53060.222 25/05/17,03:36:35,17,08,1, 12.0,1,1, 6.857, 10243.013, 686.503, 53060.211 25/05/17,03:36:35,18,08,1, 12.0,1,1, 6.857, 10243.017, 686.451, 53060.111 25/05/17,03:36:35,19,08,1, 12.0,1,1, 6.857, 10243.019, 686.445, 53060.082 25/05/17,03:36:36,00,08,1, 11.9,1,1, 6.859, 10243.016, 686.445, 53060.082 25/05/17,03:36:36,01,08,1, 11.9,1,1, 6.859, 10243.070, 686.428, 53060.158 25/05/17,03:36:36,02,08,1, 11.9,1,1, 6.859, 10243.057, 686.411, 53060.132 25/05/17,03:36:36,03,08,1, 11.9,1,1, 6.859, 10243.080, 686.395, 53060.066 25/05/17,03:36:36,04,08,1, 11.9,1,1, 6.859, 10243.115, 686.391, 53060.087 25/05/17,03:36:36,05,08,1, 11.9,1,1, 6.859, 10243.109, 686.359, 53060.026 25/05/17,03:36:36,06,08,1, 11.9,1,1, 6.859, 10243.121, 686.361, 53060.105 25/05/17,03:36:36,07,08,1, 11.9,1,1, 6.859, 10243.131, 686.351, 53060.049 25/05/17,03:36:36,08,08,1, 11.9,1,1, 6.859, 10243.144, 686.331, 53060.006 25/05/17,03:36:36,09,08,1, 11.9,1,1, 6.859, 10243.155, 686.307, 53059.964 25/05/17,03:36:36,10,08,1, 11.9,1,1, 6.859, 10243.164, 686.288, 53060.023 25/05/17,03:36:36,11,08,1, 11.9,1,1, 6.859, 10243.201, 686.297, 53059.970 25/05/17,03:36:36,12,08,1, 11.9,1,1, 6.859, 10243.185, 686.283, 53059.965 25/05/17,03:36:36,13,08,1, 11.9,1,1, 6.859, 10243.224, 686.258, 53059.959 25/05/17,03:36:36,14,08,1, 11.9,1,1, 6.859, 10243.220, 686.259, 53060.001 25/05/17,03:36:36,15,08,1, 11.9,1,1, 6.859, 10243.245, 686.222, 53059.892 25/05/17,03:36:36,16,08,1, 11.9,1,1, 6.859, 10243.242, 686.214, 53059.882 25/05/17,03:36:36,17,08,1, 11.9,1,1, 6.859, 10243.257, 686.220, 53059.929 25/05/17,03:36:36,18,08,1, 11.9,1,1, 6.859, 10243.288, 686.189, 53059.844 25/05/17,03:36:36,19,08,1, 11.9,1,1, 6.859, 10243.296, 686.170, 53059.826 25/05/17,03:36:37,00,08,1, 12.0,1,1, 6.856, 10243.292, 686.170, 53059.826 25/05/17,03:36:37,01,08,1, 12.0,1,1, 6.856, 10243.318, 686.155, 53059.835 25/05/17,03:36:37,02,08,1, 12.0,1,1, 6.856, 10243.319, 686.121, 53059.859 25/05/17,03:36:37,03,08,1, 12.0,1,1, 6.856, 10243.346, 686.095, 53059.728 25/05/17,03:36:37,04,08,1, 12.0,1,1, 6.856, 10243.365, 686.094, 53059.728 25/05/17,03:36:37,05,08,1, 12.0,1,1, 6.856, 10243.373, 686.066, 53059.759 25/05/17,03:36:37,06,08,1, 12.0,1,1, 6.856, 10243.381, 686.064, 53059.809 25/05/17,03:36:37,07,08,1, 12.0,1,1, 6.856, 10243.421, 686.050, 53059.727 25/05/17,03:36:37,08,08,1, 12.0,1,1, 6.856, 10243.392, 686.029, 53059.749 25/05/17,03:36:37,09,08,1, 12.0,1,1, 6.856, 10243.465, 686.010, 53059.686 25/05/17,03:36:37,10,08,1, 12.0,1,1, 6.856, 10243.482, 686.002, 53059.706 25/05/17,03:36:37,11,08,1, 12.0,1,1, 6.856, 10243.468, 685.984, 53059.713 25/05/17,03:36:37,12,08,1, 12.0,1,1, 6.856, 10243.497, 685.946, 53059.680 25/05/17,03:36:37,13,08,1, 12.0,1,1, 6.856, 10243.495, 685.944, 53059.664 25/05/17,03:36:37,14,08,1, 12.0,1,1, 6.856, 10243.521, 685.925, 53059.693 25/05/17,03:36:37,15,08,1, 12.0,1,1, 6.856, 10243.548, 685.905, 53059.603 25/05/17,03:36:37,16,08,1, 12.0,1,1, 6.856, 10243.583, 685.909, 53059.620 25/05/17,03:36:37,17,08,1, 12.0,1,1, 6.856, 10243.565, 685.877, 53059.573 25/05/17,03:36:37,18,08,1, 12.0,1,1, 6.856, 10243.613, 685.889, 53059.606 25/05/17,03:36:37,19,08,1, 12.0,1,1, 6.856, 10243.591, 685.851, 53059.563 25/05/17,03:36:38,00,08,1, 11.9,1,1, 6.859, 10243.584, 685.851, 53059.563 25/05/17,03:36:38,01,08,1, 11.9,1,1, 6.859, 10243.634, 685.793, 53059.518 25/05/17,03:36:38,02,08,1, 11.9,1,1, 6.859, 10243.659, 685.807, 53059.495 25/05/17,03:36:38,03,08,1, 11.9,1,1, 6.859, 10243.685, 685.772, 53059.506 25/05/17,03:36:38,04,08,1, 11.9,1,1, 6.859, 10243.675, 685.762, 53059.490 25/05/17,03:36:38,05,08,1, 11.9,1,1, 6.859, 10243.696, 685.763, 53059.493 25/05/17,03:36:38,06,08,1, 11.9,1,1, 6.859, 10243.719, 685.708, 53059.438 25/05/17,03:36:38,07,08,1, 11.9,1,1, 6.859, 10243.749, 685.715, 53059.379 25/05/17,03:36:38,08,08,1, 11.9,1,1, 6.859, 10243.743, 685.694, 53059.493 25/05/17,03:36:38,09,08,1, 11.9,1,1, 6.859, 10243.771, 685.683, 53059.445 25/05/17,03:36:38,10,08,1, 11.9,1,1, 6.859, 10243.792, 685.661, 53059.386 25/05/17,03:36:38,11,08,1, 11.9,1,1, 6.859, 10243.801, 685.634, 53059.367 25/05/17,03:36:38,12,08,1, 11.9,1,1, 6.859, 10243.828, 685.630, 53059.386 25/05/17,03:36:38,13,08,1, 11.9,1,1, 6.859, 10243.836, 685.606, 53059.364 25/05/17,03:36:38,14,08,1, 11.9,1,1, 6.859, 10243.839, 685.586, 53059.358 25/05/17,03:36:38,15,08,1, 11.9,1,1, 6.859, 10243.857, 685.568, 53059.294 25/05/17,03:36:38,16,08,1, 11.9,1,1, 6.859, 10243.895, 685.553, 53059.315 25/05/17,03:36:38,17,08,1, 11.9,1,1, 6.859, 10243.926, 685.530, 53059.280 25/05/17,03:36:38,18,08,1, 11.9,1,1, 6.859, 10243.939, 685.508, 53059.269 25/05/17,03:36:38,19,08,1, 11.9,1,1, 6.859, 10243.942, 685.496, 53059.271 25/05/17,03:36:39,00,08,1, 11.9,1,1, 6.855, 10243.934, 685.496, 53059.271 25/05/17,03:36:39,01,08,1, 11.9,1,1, 6.855, 10243.964, 685.485, 53059.211 25/05/17,03:36:39,02,08,1, 11.9,1,1, 6.855, 10244.000, 685.475, 53059.229 25/05/17,03:36:39,03,08,1, 11.9,1,1, 6.855, 10244.011, 685.431, 53059.145 25/05/17,03:36:39,04,08,1, 11.9,1,1, 6.855, 10244.018, 685.419, 53059.177 25/05/17,03:36:39,05,08,1, 11.9,1,1, 6.855, 10244.036, 685.397, 53059.102 25/05/17,03:36:39,06,08,1, 11.9,1,1, 6.855, 10244.065, 685.384, 53059.169 25/05/17,03:36:39,07,08,1, 11.9,1,1, 6.855, 10244.067, 685.378, 53059.059 25/05/17,03:36:39,08,08,1, 11.9,1,1, 6.855, 10244.085, 685.334, 53059.025 25/05/17,03:36:39,09,08,1, 11.9,1,1, 6.855, 10244.107, 685.310, 53059.028 25/05/17,03:36:39,10,08,1, 11.9,1,1, 6.855, 10244.138, 685.302, 53059.113 25/05/17,03:36:39,11,08,1, 11.9,1,1, 6.855, 10244.147, 685.293, 53059.042 25/05/17,03:36:39,12,08,1, 11.9,1,1, 6.855, 10244.173, 685.259, 53058.991 25/05/17,03:36:39,13,08,1, 11.9,1,1, 6.855, 10244.197, 685.259, 53058.994 25/05/17,03:36:39,14,08,1, 11.9,1,1, 6.855, 10244.204, 685.218, 53058.923 25/05/17,03:36:39,15,08,1, 11.9,1,1, 6.855, 10244.206, 685.230, 53059.064 25/05/17,03:36:39,16,08,1, 11.9,1,1, 6.855, 10244.249, 685.193, 53058.996 25/05/17,03:36:39,17,08,1, 11.9,1,1, 6.855, 10244.255, 685.185, 53058.958 25/05/17,03:36:39,18,08,1, 11.9,1,1, 6.855, 10244.273, 685.175, 53058.946 25/05/17,03:36:39,19,08,1, 11.9,1,1, 6.855, 10244.291, 685.168, 53058.962 25/05/17,03:36:40,00,08,1, 11.9,1,1, 6.853, 10244.285, 685.168, 53058.962 25/05/17,03:36:40,01,08,1, 11.9,1,1, 6.853, 10244.309, 685.111, 53058.866 25/05/17,03:36:40,02,08,1, 11.9,1,1, 6.853, 10244.322, 685.088, 53058.917 25/05/17,03:36:40,03,08,1, 11.9,1,1, 6.853, 10244.329, 685.070, 53058.943 25/05/17,03:36:40,04,08,1, 11.9,1,1, 6.853, 10244.386, 685.046, 53058.906 25/05/17,03:36:40,05,08,1, 11.9,1,1, 6.853, 10244.382, 685.034, 53058.858 25/05/17,03:36:40,06,08,1, 11.9,1,1, 6.853, 10244.402, 684.994, 53058.691 25/05/17,03:36:40,07,08,1, 11.9,1,1, 6.853, 10244.418, 684.975, 53058.800 25/05/17,03:36:40,08,08,1, 11.9,1,1, 6.853, 10244.414, 684.954, 53058.840 25/05/17,03:36:40,09,08,1, 11.9,1,1, 6.853, 10244.448, 684.947, 53058.822 25/05/17,03:36:40,10,08,1, 11.9,1,1, 6.853, 10244.453, 684.934, 53058.718 25/05/17,03:36:40,11,08,1, 11.9,1,1, 6.853, 10244.490, 684.927, 53058.813 25/05/17,03:36:40,12,08,1, 11.9,1,1, 6.853, 10244.478, 684.907, 53058.747 25/05/17,03:36:40,13,08,1, 11.9,1,1, 6.853, 10244.504, 684.872, 53058.722 25/05/17,03:36:40,14,08,1, 11.9,1,1, 6.853, 10244.542, 684.862, 53058.708 25/05/17,03:36:40,15,08,1, 11.9,1,1, 6.853, 10244.553, 684.839, 53058.669 25/05/17,03:36:40,16,08,1, 11.9,1,1, 6.853, 10244.562, 684.808, 53058.682 25/05/17,03:36:40,17,08,1, 11.9,1,1, 6.853, 10244.601, 684.818, 53058.666 25/05/17,03:36:40,18,08,1, 11.9,1,1, 6.853, 10244.622, 684.778, 53058.589 25/05/17,03:36:40,19,08,1, 11.9,1,1, 6.853, 10244.615, 684.759, 53058.686 25/05/17,03:36:41,00,09,1, 11.9,1,1, 6.853, 10244.610, 684.759, 53058.686 25/05/17,03:36:41,01,09,1, 11.9,1,1, 6.853, 10244.641, 684.762, 53058.629 25/05/17,03:36:41,02,09,1, 11.9,1,1, 6.853, 10244.638, 684.730, 53058.530 25/05/17,03:36:41,03,09,1, 11.9,1,1, 6.853, 10244.702, 684.719, 53058.633 25/05/17,03:36:41,04,09,1, 11.9,1,1, 6.853, 10244.705, 684.690, 53058.530 25/05/17,03:36:41,05,09,1, 11.9,1,1, 6.853, 10244.723, 684.693, 53058.540 25/05/17,03:36:41,06,09,1, 11.9,1,1, 6.853, 10244.734, 684.653, 53058.533 25/05/17,03:36:41,07,09,1, 11.9,1,1, 6.853, 10244.767, 684.649, 53058.533 25/05/17,03:36:41,08,09,1, 11.9,1,1, 6.853, 10244.774, 684.634, 53058.533 25/05/17,03:36:41,09,09,1, 11.9,1,1, 6.853, 10244.770, 684.611, 53058.517 25/05/17,03:36:41,10,09,1, 11.9,1,1, 6.853, 10244.819, 684.599, 53058.478 25/05/17,03:36:41,11,09,1, 11.9,1,1, 6.853, 10244.818, 684.570, 53058.439 25/05/17,03:36:41,12,09,1, 11.9,1,1, 6.853, 10244.835, 684.555, 53058.450 25/05/17,03:36:41,13,09,1, 11.9,1,1, 6.853, 10244.845, 684.551, 53058.404 25/05/17,03:36:41,14,09,1, 11.9,1,1, 6.853, 10244.864, 684.519, 53058.419 25/05/17,03:36:41,15,09,1, 11.9,1,1, 6.853, 10244.886, 684.498, 53058.410 25/05/17,03:36:41,16,09,1, 11.9,1,1, 6.853, 10244.883, 684.487, 53058.444 25/05/17,03:36:41,17,09,1, 11.9,1,1, 6.853, 10244.915, 684.473, 53058.352 25/05/17,03:36:41,18,09,1, 11.9,1,1, 6.853, 10244.944, 684.443, 53058.346 25/05/17,03:36:41,19,09,1, 11.9,1,1, 6.853, 10244.961, 684.444, 53058.376 25/05/17,03:36:42,00,08,1, 11.9,1,1, 6.854, 10244.961, 684.444, 53058.376 25/05/17,03:36:42,01,08,1, 11.9,1,1, 6.854, 10244.988, 684.413, 53058.316 25/05/17,03:36:42,02,08,1, 11.9,1,1, 6.854, 10244.991, 684.403, 53058.317 25/05/17,03:36:42,03,08,1, 11.9,1,1, 6.854, 10245.047, 684.401, 53058.326 25/05/17,03:36:42,04,08,1, 11.9,1,1, 6.854, 10245.043, 684.378, 53058.294 25/05/17,03:36:42,05,08,1, 11.9,1,1, 6.854, 10245.088, 684.366, 53058.261 25/05/17,03:36:42,06,08,1, 11.9,1,1, 6.854, 10245.101, 684.340, 53058.216 25/05/17,03:36:42,07,08,1, 11.9,1,1, 6.854, 10245.108, 684.336, 53058.168 25/05/17,03:36:42,08,08,1, 11.9,1,1, 6.854, 10245.122, 684.315, 53058.268 25/05/17,03:36:42,09,08,1, 11.9,1,1, 6.854, 10245.149, 684.293, 53058.236 25/05/17,03:36:42,10,08,1, 11.9,1,1, 6.854, 10245.157, 684.278, 53058.179 25/05/17,03:36:42,11,08,1, 11.9,1,1, 6.854, 10245.180, 684.255, 53058.157 25/05/17,03:36:42,12,08,1, 11.9,1,1, 6.854, 10245.203, 684.233, 53058.179 25/05/17,03:36:42,13,08,1, 11.9,1,1, 6.854, 10245.238, 684.214, 53058.110 25/05/17,03:36:42,14,08,1, 11.9,1,1, 6.854, 10245.242, 684.216, 53058.039 25/05/17,03:36:42,15,08,1, 11.9,1,1, 6.854, 10245.229, 684.203, 53058.120 25/05/17,03:36:42,16,08,1, 11.9,1,1, 6.854, 10245.286, 684.187, 53058.106 25/05/17,03:36:42,17,08,1, 11.9,1,1, 6.854, 10245.309, 684.152, 53058.103 25/05/17,03:36:42,18,08,1, 11.9,1,1, 6.854, 10245.332, 684.121, 53058.086 25/05/17,03:36:42,19,08,1, 11.9,1,1, 6.854, 10245.342, 684.132, 53058.072 25/05/17,03:36:43,00,08,1, 11.9,1,1, 6.856, 10245.336, 684.132, 53058.072 25/05/17,03:36:43,01,08,1, 11.9,1,1, 6.856, 10245.387, 684.096, 53057.967 25/05/17,03:36:43,02,08,1, 11.9,1,1, 6.856, 10245.413, 684.059, 53057.982 25/05/17,03:36:43,03,08,1, 11.9,1,1, 6.856, 10245.430, 684.053, 53057.997 25/05/17,03:36:43,04,08,1, 11.9,1,1, 6.856, 10245.440, 684.021, 53057.892 25/05/17,03:36:43,05,08,1, 11.9,1,1, 6.856, 10245.457, 684.008, 53057.965 25/05/17,03:36:43,06,08,1, 11.9,1,1, 6.856, 10245.482, 683.983, 53057.926 25/05/17,03:36:43,07,08,1, 11.9,1,1, 6.856, 10245.504, 683.976, 53057.936 25/05/17,03:36:43,08,08,1, 11.9,1,1, 6.856, 10245.532, 683.962, 53057.860 25/05/17,03:36:43,09,08,1, 11.9,1,1, 6.856, 10245.566, 683.941, 53057.833 25/05/17,03:36:43,10,08,1, 11.9,1,1, 6.856, 10245.567, 683.926, 53057.926 25/05/17,03:36:43,11,08,1, 11.9,1,1, 6.856, 10245.601, 683.901, 53057.932 25/05/17,03:36:43,12,08,1, 11.9,1,1, 6.856, 10245.615, 683.864, 53057.846 25/05/17,03:36:43,13,08,1, 11.9,1,1, 6.856, 10245.640, 683.858, 53057.831 25/05/17,03:36:43,14,08,1, 11.9,1,1, 6.856, 10245.663, 683.837, 53057.843 25/05/17,03:36:43,15,08,1, 11.9,1,1, 6.856, 10245.688, 683.815, 53057.849 25/05/17,03:36:43,16,08,1, 11.9,1,1, 6.856, 10245.692, 683.798, 53057.743 25/05/17,03:36:43,17,08,1, 11.9,1,1, 6.856, 10245.716, 683.761, 53057.778 25/05/17,03:36:43,18,08,1, 11.9,1,1, 6.856, 10245.747, 683.748, 53057.765 25/05/17,03:36:43,19,08,1, 11.9,1,1, 6.856, 10245.782, 683.723, 53057.775 25/05/17,03:36:44,00,08,1, 12.0,1,1, 6.852, 10245.779, 683.723, 53057.775 25/05/17,03:36:44,01,08,1, 12.0,1,1, 6.852, 10245.839, 683.676, 53057.707 25/05/17,03:36:44,02,08,1, 12.0,1,1, 6.852, 10245.834, 683.649, 53057.641 25/05/17,03:36:44,03,08,1, 12.0,1,1, 6.852, 10245.863, 683.626, 53057.664 25/05/17,03:36:44,04,08,1, 12.0,1,1, 6.852, 10245.883, 683.612, 53057.704 25/05/17,03:36:44,05,08,1, 12.0,1,1, 6.852, 10245.888, 683.604, 53057.613 25/05/17,03:36:44,06,08,1, 12.0,1,1, 6.852, 10245.912, 683.601, 53057.597 25/05/17,03:36:44,07,08,1, 12.0,1,1, 6.852, 10245.941, 683.568, 53057.608 25/05/17,03:36:44,08,08,1, 12.0,1,1, 6.852, 10245.973, 683.568, 53057.567 25/05/17,03:36:44,09,08,1, 12.0,1,1, 6.852, 10245.996, 683.522, 53057.581 25/05/17,03:36:44,10,08,1, 12.0,1,1, 6.852, 10246.039, 683.501, 53057.586 25/05/17,03:36:44,11,08,1, 12.0,1,1, 6.852, 10246.054, 683.486, 53057.576 25/05/17,03:36:44,12,08,1, 12.0,1,1, 6.852, 10246.069, 683.468, 53057.517 25/05/17,03:36:44,13,08,1, 12.0,1,1, 6.852, 10246.113, 683.422, 53057.546 25/05/17,03:36:44,14,08,1, 12.0,1,1, 6.852, 10246.130, 683.395, 53057.487 25/05/17,03:36:44,15,08,1, 12.0,1,1, 6.852, 10246.147, 683.385, 53057.461 25/05/17,03:36:44,16,08,1, 12.0,1,1, 6.852, 10246.179, 683.361, 53057.472 25/05/17,03:36:44,17,08,1, 12.0,1,1, 6.852, 10246.191, 683.342, 53057.485 25/05/17,03:36:44,18,08,1, 12.0,1,1, 6.852, 10246.241, 683.316, 53057.456 25/05/17,03:36:44,19,08,1, 12.0,1,1, 6.852, 10246.255, 683.299, 53057.493 25/05/17,03:36:45,00,08,1, 11.9,1,1, 6.858, 10246.254, 683.299, 53057.493 25/05/17,03:36:45,01,08,1, 11.9,1,1, 6.858, 10246.304, 683.260, 53057.409 25/05/17,03:36:45,02,08,1, 11.9,1,1, 6.858, 10246.309, 683.217, 53057.389 25/05/17,03:36:45,03,08,1, 11.9,1,1, 6.858, 10246.347, 683.186, 53057.409 25/05/17,03:36:45,04,08,1, 11.9,1,1, 6.858, 10246.369, 683.197, 53057.312 25/05/17,03:36:45,05,08,1, 11.9,1,1, 6.858, 10246.405, 683.159, 53057.364 25/05/17,03:36:45,06,08,1, 11.9,1,1, 6.858, 10246.410, 683.153, 53057.265 25/05/17,03:36:45,07,08,1, 11.9,1,1, 6.858, 10246.429, 683.147, 53057.335 25/05/17,03:36:45,08,08,1, 11.9,1,1, 6.858, 10246.470, 683.114, 53057.264 25/05/17,03:36:45,09,08,1, 11.9,1,1, 6.858, 10246.479, 683.079, 53057.279 25/05/17,03:36:45,10,08,1, 11.9,1,1, 6.858, 10246.479, 683.076, 53057.216 25/05/17,03:36:45,11,08,1, 11.9,1,1, 6.858, 10246.533, 683.036, 53057.223 25/05/17,03:36:45,12,08,1, 11.9,1,1, 6.858, 10246.558, 683.019, 53057.118 25/05/17,03:36:45,13,08,1, 11.9,1,1, 6.858, 10246.546, 683.001, 53057.237 25/05/17,03:36:45,14,08,1, 11.9,1,1, 6.858, 10246.603, 682.968, 53057.112 25/05/17,03:36:45,15,08,1, 11.9,1,1, 6.858, 10246.640, 682.964, 53057.165 25/05/17,03:36:45,16,08,1, 11.9,1,1, 6.858, 10246.644, 682.942, 53057.129 25/05/17,03:36:45,17,08,1, 11.9,1,1, 6.858, 10246.677, 682.918, 53057.136 25/05/17,03:36:45,18,08,1, 11.9,1,1, 6.858, 10246.721, 682.898, 53057.112 25/05/17,03:36:45,19,08,1, 11.9,1,1, 6.858, 10246.724, 682.887, 53057.167 25/05/17,03:36:46,00,08,1, 11.9,1,1, 6.856, 10246.722, 682.887, 53057.167 25/05/17,03:36:46,01,08,1, 11.9,1,1, 6.856, 10246.762, 682.837, 53057.141 25/05/17,03:36:46,02,08,1, 11.9,1,1, 6.856, 10246.791, 682.823, 53057.073 25/05/17,03:36:46,03,08,1, 11.9,1,1, 6.856, 10246.802, 682.823, 53057.062 25/05/17,03:36:46,04,08,1, 11.9,1,1, 6.856, 10246.841, 682.774, 53056.975 25/05/17,03:36:46,05,08,1, 11.9,1,1, 6.856, 10246.885, 682.770, 53056.986 25/05/17,03:36:46,06,08,1, 11.9,1,1, 6.856, 10246.873, 682.743, 53056.956 25/05/17,03:36:46,07,08,1, 11.9,1,1, 6.856, 10246.915, 682.743, 53057.053 25/05/17,03:36:46,08,08,1, 11.9,1,1, 6.856, 10246.925, 682.751, 53056.997 25/05/17,03:36:46,09,08,1, 11.9,1,1, 6.856, 10246.930, 682.719, 53057.004 25/05/17,03:36:46,10,08,1, 11.9,1,1, 6.856, 10246.972, 682.697, 53056.899 25/05/17,03:36:46,11,08,1, 11.9,1,1, 6.856, 10247.006, 682.664, 53056.951 25/05/17,03:36:46,12,08,1, 11.9,1,1, 6.856, 10247.020, 682.648, 53056.906 25/05/17,03:36:46,13,08,1, 11.9,1,1, 6.856, 10247.055, 682.644, 53056.862 25/05/17,03:36:46,14,08,1, 11.9,1,1, 6.856, 10247.062, 682.608, 53056.896 25/05/17,03:36:46,15,08,1, 11.9,1,1, 6.856, 10247.094, 682.596, 53056.808 25/05/17,03:36:46,16,08,1, 11.9,1,1, 6.856, 10247.105, 682.580, 53056.877 25/05/17,03:36:46,17,08,1, 11.9,1,1, 6.856, 10247.146, 682.536, 53056.803 25/05/17,03:36:46,18,08,1, 11.9,1,1, 6.856, 10247.128, 682.553, 53056.807 25/05/17,03:36:46,19,08,1, 11.9,1,1, 6.856, 10247.158, 682.541, 53056.841 25/05/17,03:36:47,00,08,1, 11.9,1,1, 6.852, 10247.155, 682.541, 53056.841 25/05/17,03:36:47,01,08,1, 11.9,1,1, 6.852, 10247.216, 682.519, 53056.776 25/05/17,03:36:47,02,08,1, 11.9,1,1, 6.852, 10247.236, 682.482, 53056.764 25/05/17,03:36:47,03,08,1, 11.9,1,1, 6.852, 10247.281, 682.502, 53056.752 25/05/17,03:36:47,04,08,1, 11.9,1,1, 6.852, 10247.293, 682.467, 53056.736 25/05/17,03:36:47,05,08,1, 11.9,1,1, 6.852, 10247.285, 682.451, 53056.610 25/05/17,03:36:47,06,08,1, 11.9,1,1, 6.852, 10247.384, 682.416, 53056.515 25/05/17,03:36:47,07,08,1, 11.9,1,1, 6.852, 10247.358, 682.431, 53056.681 25/05/17,03:36:47,08,08,1, 11.9,1,1, 6.852, 10247.359, 682.419, 53056.631 25/05/17,03:36:47,09,08,1, 11.9,1,1, 6.852, 10247.394, 682.380, 53056.731 25/05/17,03:36:47,10,08,1, 11.9,1,1, 6.852, 10247.427, 682.350, 53056.450 25/05/17,03:36:47,11,08,1, 11.9,1,1, 6.852, 10247.423, 682.332, 53056.555 25/05/17,03:36:47,12,08,1, 11.9,1,1, 6.852, 10247.428, 682.348, 53056.636 25/05/17,03:36:47,13,08,1, 11.9,1,1, 6.852, 10247.476, 682.335, 53056.581 25/05/17,03:36:47,14,08,1, 11.9,1,1, 6.852, 10247.492, 682.315, 53056.652 25/05/17,03:36:47,15,08,1, 11.9,1,1, 6.852, 10247.515, 682.281, 53056.569 25/05/17,03:36:47,16,08,1, 11.9,1,1, 6.852, 10247.517, 682.260, 53056.558 25/05/17,03:36:47,17,08,1, 11.9,1,1, 6.852, 10247.520, 682.267, 53056.610 25/05/17,03:36:47,18,08,1, 11.9,1,1, 6.852, 10247.577, 682.263, 53056.599 25/05/17,03:36:47,19,08,1, 11.9,1,1, 6.852, 10247.576, 682.246, 53056.594 25/05/17,03:36:48,00,07,1, 11.9,1,1, 6.852, 10247.573, 682.246, 53056.594 25/05/17,03:36:48,01,07,1, 11.9,1,1, 6.852, 10247.601, 682.237, 53056.587 25/05/17,03:36:48,02,07,1, 11.9,1,1, 6.852, 10247.630, 682.188, 53056.494 25/05/17,03:36:48,03,07,1, 11.9,1,1, 6.852, 10247.647, 682.201, 53056.519 25/05/17,03:36:48,04,07,1, 11.9,1,1, 6.852, 10247.664, 682.184, 53056.532 25/05/17,03:36:48,05,07,1, 11.9,1,1, 6.852, 10247.693, 682.180, 53056.508 25/05/17,03:36:48,06,07,1, 11.9,1,1, 6.852, 10247.686, 682.137, 53056.460 25/05/17,03:36:48,07,07,1, 11.9,1,1, 6.852, 10247.698, 682.126, 53056.430 25/05/17,03:36:48,08,07,1, 11.9,1,1, 6.852, 10247.726, 682.116, 53056.405 25/05/17,03:36:48,09,07,1, 11.9,1,1, 6.852, 10247.729, 682.124, 53056.439 25/05/17,03:36:48,10,07,1, 11.9,1,1, 6.852, 10247.768, 682.100, 53056.366 25/05/17,03:36:48,11,07,1, 11.9,1,1, 6.852, 10247.784, 682.087, 53056.406 25/05/17,03:36:48,12,07,1, 11.9,1,1, 6.852, 10247.789, 682.085, 53056.371 25/05/17,03:36:48,13,07,1, 11.9,1,1, 6.852, 10247.814, 682.072, 53056.391 25/05/17,03:36:48,14,07,1, 11.9,1,1, 6.852, 10247.842, 682.038, 53056.339 25/05/17,03:36:48,15,07,1, 11.9,1,1, 6.852, 10247.837, 682.048, 53056.333 25/05/17,03:36:48,16,07,1, 11.9,1,1, 6.852, 10247.880, 682.041, 53056.392 25/05/17,03:36:48,17,07,1, 11.9,1,1, 6.852, 10247.876, 682.001, 53056.353 25/05/17,03:36:48,18,07,1, 11.9,1,1, 6.852, 10247.900, 682.000, 53056.369 25/05/17,03:36:48,19,07,1, 11.9,1,1, 6.852, 10247.914, 681.991, 53056.299 25/05/17,03:36:49,00,07,1, 11.9,1,1, 6.857, 10247.906, 681.991, 53056.299 25/05/17,03:36:49,01,07,1, 11.9,1,1, 6.857, 10247.937, 681.996, 53056.264 25/05/17,03:36:49,02,07,1, 11.9,1,1, 6.857, 10247.941, 681.976, 53056.290 25/05/17,03:36:49,03,07,1, 11.9,1,1, 6.857, 10247.976, 681.945, 53056.222 25/05/17,03:36:49,04,07,1, 11.9,1,1, 6.857, 10247.970, 681.941, 53056.213 25/05/17,03:36:49,05,07,1, 11.9,1,1, 6.857, 10248.003, 681.927, 53056.264 25/05/17,03:36:49,06,07,1, 11.9,1,1, 6.857, 10248.029, 681.915, 53056.263 25/05/17,03:36:49,07,07,1, 11.9,1,1, 6.857, 10248.040, 681.904, 53056.236 25/05/17,03:36:49,08,07,1, 11.9,1,1, 6.857, 10248.067, 681.900, 53056.242 25/05/17,03:36:49,09,07,1, 11.9,1,1, 6.857, 10248.043, 681.877, 53056.186 25/05/17,03:36:49,10,07,1, 11.9,1,1, 6.857, 10248.098, 681.863, 53056.200 25/05/17,03:36:49,11,07,1, 11.9,1,1, 6.857, 10248.107, 681.861, 53056.185 25/05/17,03:36:49,12,07,1, 11.9,1,1, 6.857, 10248.119, 681.841, 53056.125 25/05/17,03:36:49,13,07,1, 11.9,1,1, 6.857, 10248.128, 681.827, 53056.165 25/05/17,03:36:49,14,07,1, 11.9,1,1, 6.857, 10248.151, 681.823, 53056.108 25/05/17,03:36:49,15,07,1, 11.9,1,1, 6.857, 10248.166, 681.809, 53056.197 25/05/17,03:36:49,16,07,1, 11.9,1,1, 6.857, 10248.185, 681.787, 53056.123 25/05/17,03:36:49,17,07,1, 11.9,1,1, 6.857, 10248.193, 681.785, 53056.067 25/05/17,03:36:49,18,07,1, 11.9,1,1, 6.857, 10248.214, 681.749, 53056.062 25/05/17,03:36:49,19,07,1, 11.9,1,1, 6.857, 10248.237, 681.769, 53056.029 25/05/17,03:36:50,00,07,1, 11.9,1,1, 6.853, 10248.232, 681.769, 53056.029 25/05/17,03:36:50,01,07,1, 11.9,1,1, 6.853, 10248.241, 681.732, 53056.082 25/05/17,03:36:50,02,07,1, 11.9,1,1, 6.853, 10248.286, 681.745, 53056.012 25/05/17,03:36:50,03,07,1, 11.9,1,1, 6.853, 10248.273, 681.708, 53055.982 25/05/17,03:36:50,04,07,1, 11.9,1,1, 6.853, 10248.300, 681.690, 53056.028 25/05/17,03:36:50,05,07,1, 11.9,1,1, 6.853, 10248.313, 681.677, 53055.928 25/05/17,03:36:50,06,07,1, 11.9,1,1, 6.853, 10248.329, 681.669, 53055.920 25/05/17,03:36:50,07,07,1, 11.9,1,1, 6.853, 10248.334, 681.666, 53055.943 25/05/17,03:36:50,08,07,1, 11.9,1,1, 6.853, 10248.354, 681.659, 53055.986 25/05/17,03:36:50,09,07,1, 11.9,1,1, 6.853, 10248.392, 681.652, 53056.145 25/05/17,03:36:50,10,07,1, 11.9,1,1, 6.853, 10248.419, 681.592, 53055.866 25/05/17,03:36:50,11,07,1, 11.9,1,1, 6.853, 10248.399, 681.616, 53055.947 25/05/17,03:36:50,12,07,1, 11.9,1,1, 6.853, 10248.411, 681.596, 53055.874 25/05/17,03:36:50,13,07,1, 11.9,1,1, 6.853, 10248.455, 681.550, 53055.858 25/05/17,03:36:50,14,07,1, 11.9,1,1, 6.853, 10248.439, 681.570, 53055.879 25/05/17,03:36:50,15,07,1, 11.9,1,1, 6.853, 10248.483, 681.534, 53055.830 25/05/17,03:36:50,16,07,1, 11.9,1,1, 6.853, 10248.494, 681.543, 53055.829 25/05/17,03:36:50,17,07,1, 11.9,1,1, 6.853, 10248.520, 681.517, 53055.818 25/05/17,03:36:50,18,07,1, 11.9,1,1, 6.853, 10248.516, 681.503, 53055.725 25/05/17,03:36:50,19,07,1, 11.9,1,1, 6.853, 10248.531, 681.499, 53055.791 25/05/17,03:36:51,00,07,1, 11.9,1,1, 6.855, 10248.524, 681.499, 53055.791 25/05/17,03:36:51,01,07,1, 11.9,1,1, 6.855, 10248.558, 681.454, 53055.819 25/05/17,03:36:51,02,07,1, 11.9,1,1, 6.855, 10248.589, 681.456, 53055.782 25/05/17,03:36:51,03,07,1, 11.9,1,1, 6.855, 10248.631, 681.425, 53055.732 25/05/17,03:36:51,04,07,1, 11.9,1,1, 6.855, 10248.624, 681.433, 53055.760 25/05/17,03:36:51,05,07,1, 11.9,1,1, 6.855, 10248.635, 681.389, 53055.689 25/05/17,03:36:51,06,07,1, 11.9,1,1, 6.855, 10248.666, 681.383, 53055.704 25/05/17,03:36:51,07,07,1, 11.9,1,1, 6.855, 10248.691, 681.362, 53055.647 25/05/17,03:36:51,08,07,1, 11.9,1,1, 6.855, 10248.696, 681.355, 53055.678 25/05/17,03:36:51,09,07,1, 11.9,1,1, 6.855, 10248.741, 681.353, 53055.662 25/05/17,03:36:51,10,07,1, 11.9,1,1, 6.855, 10248.721, 681.329, 53055.595 25/05/17,03:36:51,11,07,1, 11.9,1,1, 6.855, 10248.723, 681.283, 53055.575 25/05/17,03:36:51,12,07,1, 11.9,1,1, 6.855, 10248.784, 681.295, 53055.629 25/05/17,03:36:51,13,07,1, 11.9,1,1, 6.855, 10248.769, 681.271, 53055.600 25/05/17,03:36:51,14,07,1, 11.9,1,1, 6.855, 10248.794, 681.268, 53055.540 25/05/17,03:36:51,15,07,1, 11.9,1,1, 6.855, 10248.824, 681.272, 53055.601 25/05/17,03:36:51,16,07,1, 11.9,1,1, 6.855, 10248.841, 681.242, 53055.603 25/05/17,03:36:51,17,07,1, 11.9,1,1, 6.855, 10248.853, 681.249, 53055.588 25/05/17,03:36:51,18,07,1, 11.9,1,1, 6.855, 10248.870, 681.237, 53055.593 25/05/17,03:36:51,19,07,1, 11.9,1,1, 6.855, 10248.900, 681.217, 53055.535 25/05/17,03:36:52,00,07,1, 11.9,1,1, 6.854, 10248.899, 681.217, 53055.535 25/05/17,03:36:52,01,07,1, 11.9,1,1, 6.854, 10248.938, 681.192, 53055.550 25/05/17,03:36:52,02,07,1, 11.9,1,1, 6.854, 10248.960, 681.159, 53055.565 25/05/17,03:36:52,03,07,1, 11.9,1,1, 6.854, 10248.954, 681.158, 53055.508 25/05/17,03:36:52,04,07,1, 11.9,1,1, 6.854, 10248.960, 681.115, 53055.408 25/05/17,03:36:52,05,07,1, 11.9,1,1, 6.854, 10249.010, 681.112, 53055.423 25/05/17,03:36:52,06,07,1, 11.9,1,1, 6.854, 10248.993, 681.070, 53055.365 25/05/17,03:36:52,07,07,1, 11.9,1,1, 6.854, 10249.035, 681.089, 53055.491 25/05/17,03:36:52,08,07,1, 11.9,1,1, 6.854, 10249.041, 681.049, 53055.381 25/05/17,03:36:52,09,07,1, 11.9,1,1, 6.854, 10249.068, 681.060, 53055.417 25/05/17,03:36:52,10,07,1, 11.9,1,1, 6.854, 10249.065, 681.057, 53055.573 25/05/17,03:36:52,11,07,1, 11.9,1,1, 6.854, 10249.122, 681.026, 53055.331 25/05/17,03:36:52,12,07,1, 11.9,1,1, 6.854, 10249.111, 681.016, 53055.347 25/05/17,03:36:52,13,07,1, 11.9,1,1, 6.854, 10249.136, 680.979, 53055.387 25/05/17,03:36:52,14,07,1, 11.9,1,1, 6.854, 10249.158, 680.947, 53055.350 25/05/17,03:36:52,15,07,1, 11.9,1,1, 6.854, 10249.166, 680.977, 53055.405 25/05/17,03:36:52,16,07,1, 11.9,1,1, 6.854, 10249.191, 680.962, 53055.339 25/05/17,03:36:52,17,07,1, 11.9,1,1, 6.854, 10249.210, 680.953, 53055.283 25/05/17,03:36:52,18,07,1, 11.9,1,1, 6.854, 10249.240, 680.932, 53055.312 25/05/17,03:36:52,19,07,1, 11.9,1,1, 6.854, 10249.263, 680.898, 53055.263 25/05/17,03:36:53,00,08,1, 11.9,1,1, 6.852, 10249.258, 680.898, 53055.263 25/05/17,03:36:53,01,08,1, 11.9,1,1, 6.852, 10249.286, 680.867, 53055.229 25/05/17,03:36:53,02,08,1, 11.9,1,1, 6.852, 10249.337, 680.847, 53055.283 25/05/17,03:36:53,03,08,1, 11.9,1,1, 6.852, 10249.324, 680.833, 53055.159 25/05/17,03:36:53,04,08,1, 11.9,1,1, 6.852, 10249.330, 680.843, 53055.231 25/05/17,03:36:53,05,08,1, 11.9,1,1, 6.852, 10249.359, 680.837, 53055.212 25/05/17,03:36:53,06,08,1, 11.9,1,1, 6.852, 10249.399, 680.800, 53055.252 25/05/17,03:36:53,07,08,1, 11.9,1,1, 6.852, 10249.382, 680.766, 53055.167 25/05/17,03:36:53,08,08,1, 11.9,1,1, 6.852, 10249.435, 680.773, 53055.138 25/05/17,03:36:53,09,08,1, 11.9,1,1, 6.852, 10249.426, 680.768, 53055.189 25/05/17,03:36:53,10,08,1, 11.9,1,1, 6.852, 10249.437, 680.733, 53055.130 25/05/17,03:36:53,11,08,1, 11.9,1,1, 6.852, 10249.468, 680.747, 53055.161 25/05/17,03:36:53,12,08,1, 11.9,1,1, 6.852, 10249.479, 680.712, 53055.071 25/05/17,03:36:53,13,08,1, 11.9,1,1, 6.852, 10249.504, 680.720, 53055.154 25/05/17,03:36:53,14,08,1, 11.9,1,1, 6.852, 10249.526, 680.697, 53055.145 25/05/17,03:36:53,15,08,1, 11.9,1,1, 6.852, 10249.539, 680.666, 53055.099 25/05/17,03:36:53,16,08,1, 11.9,1,1, 6.852, 10249.578, 680.665, 53055.061 25/05/17,03:36:53,17,08,1, 11.9,1,1, 6.852, 10249.596, 680.638, 53055.001 25/05/17,03:36:53,18,08,1, 11.9,1,1, 6.852, 10249.584, 680.645, 53055.072 25/05/17,03:36:53,19,08,1, 11.9,1,1, 6.852, 10249.642, 680.631, 53055.017 25/05/17,03:36:54,00,08,1, 11.9,1,1, 6.854, 10249.642, 680.631, 53055.017 25/05/17,03:36:54,01,08,1, 11.9,1,1, 6.854, 10249.668, 680.610, 53055.109 25/05/17,03:36:54,02,08,1, 11.9,1,1, 6.854, 10249.688, 680.588, 53054.939 25/05/17,03:36:54,03,08,1, 11.9,1,1, 6.854, 10249.696, 680.574, 53054.914 25/05/17,03:36:54,04,08,1, 11.9,1,1, 6.854, 10249.731, 680.557, 53055.069 25/05/17,03:36:54,05,08,1, 11.9,1,1, 6.854, 10249.760, 680.546, 53054.941 25/05/17,03:36:54,06,08,1, 11.9,1,1, 6.854, 10249.771, 680.528, 53054.969 25/05/17,03:36:54,07,08,1, 11.9,1,1, 6.854, 10249.784, 680.505, 53054.936 25/05/17,03:36:54,08,08,1, 11.9,1,1, 6.854, 10249.797, 680.510, 53054.940 25/05/17,03:36:54,09,08,1, 11.9,1,1, 6.854, 10249.821, 680.478, 53054.879 25/05/17,03:36:54,10,08,1, 11.9,1,1, 6.854, 10249.840, 680.455, 53054.847 25/05/17,03:36:54,11,08,1, 11.9,1,1, 6.854, 10249.867, 680.451, 53054.905 25/05/17,03:36:54,12,08,1, 11.9,1,1, 6.854, 10249.892, 680.476, 53054.910 25/05/17,03:36:54,13,08,1, 11.9,1,1, 6.854, 10249.898, 680.460, 53054.831 25/05/17,03:36:54,14,08,1, 11.9,1,1, 6.854, 10249.938, 680.430, 53054.854 25/05/17,03:36:54,15,08,1, 11.9,1,1, 6.854, 10249.954, 680.425, 53054.859 25/05/17,03:36:54,16,08,1, 11.9,1,1, 6.854, 10249.942, 680.419, 53054.811 25/05/17,03:36:54,17,08,1, 11.9,1,1, 6.854, 10249.972, 680.401, 53054.801 25/05/17,03:36:54,18,08,1, 11.9,1,1, 6.854, 10250.006, 680.381, 53054.839 25/05/17,03:36:54,19,08,1, 11.9,1,1, 6.854, 10250.024, 680.388, 53054.778 25/05/17,03:36:55,00,09,1, 12.0,1,1, 6.854, 10250.018, 680.388, 53054.778 25/05/17,03:36:55,01,09,1, 12.0,1,1, 6.854, 10250.053, 680.349, 53054.737 25/05/17,03:36:55,02,09,1, 12.0,1,1, 6.854, 10250.075, 680.339, 53054.687 25/05/17,03:36:55,03,09,1, 12.0,1,1, 6.854, 10250.115, 680.336, 53054.695 25/05/17,03:36:55,04,09,1, 12.0,1,1, 6.854, 10250.113, 680.319, 53054.698 25/05/17,03:36:55,05,09,1, 12.0,1,1, 6.854, 10250.139, 680.314, 53054.726 25/05/17,03:36:55,06,09,1, 12.0,1,1, 6.854, 10250.176, 680.304, 53054.704 25/05/17,03:36:55,07,09,1, 12.0,1,1, 6.854, 10250.169, 680.294, 53054.690 25/05/17,03:36:55,08,09,1, 12.0,1,1, 6.854, 10250.199, 680.267, 53054.724 25/05/17,03:36:55,09,09,1, 12.0,1,1, 6.854, 10250.234, 680.268, 53054.707 25/05/17,03:36:55,10,09,1, 12.0,1,1, 6.854, 10250.223, 680.237, 53054.633 25/05/17,03:36:55,11,09,1, 12.0,1,1, 6.854, 10250.263, 680.214, 53054.686 25/05/17,03:36:55,12,09,1, 12.0,1,1, 6.854, 10250.279, 680.216, 53054.625 25/05/17,03:36:55,13,09,1, 12.0,1,1, 6.854, 10250.311, 680.200, 53054.624 25/05/17,03:36:55,14,09,1, 12.0,1,1, 6.854, 10250.318, 680.201, 53054.628 25/05/17,03:36:55,15,09,1, 12.0,1,1, 6.854, 10250.344, 680.155, 53054.611 25/05/17,03:36:55,16,09,1, 12.0,1,1, 6.854, 10250.346, 680.173, 53054.576 25/05/17,03:36:55,17,09,1, 12.0,1,1, 6.854, 10250.375, 680.167, 53054.530 25/05/17,03:36:55,18,09,1, 12.0,1,1, 6.854, 10250.396, 680.155, 53054.650 25/05/17,03:36:55,19,09,1, 12.0,1,1, 6.854, 10250.402, 680.115, 53054.555 25/05/17,03:36:56,00,07,1, 11.9,1,1, 6.858, 10250.401, 680.115, 53054.555 25/05/17,03:36:56,01,07,1, 11.9,1,1, 6.858, 10250.451, 680.101, 53054.441 25/05/17,03:36:56,02,07,1, 11.9,1,1, 6.858, 10250.468, 680.076, 53054.435 25/05/17,03:36:56,03,07,1, 11.9,1,1, 6.858, 10250.477, 680.077, 53054.548 25/05/17,03:36:56,04,07,1, 11.9,1,1, 6.858, 10250.470, 680.071, 53054.481 25/05/17,03:36:56,05,07,1, 11.9,1,1, 6.858, 10250.523, 680.072, 53054.478 25/05/17,03:36:56,06,07,1, 11.9,1,1, 6.858, 10250.515, 680.037, 53054.388 25/05/17,03:36:56,07,07,1, 11.9,1,1, 6.858, 10250.550, 680.050, 53054.434 25/05/17,03:36:56,08,07,1, 11.9,1,1, 6.858, 10250.574, 680.037, 53054.394 25/05/17,03:36:56,09,07,1, 11.9,1,1, 6.858, 10250.587, 680.010, 53054.357 25/05/17,03:36:56,10,07,1, 11.9,1,1, 6.858, 10250.578, 680.007, 53054.372 25/05/17,03:36:56,11,07,1, 11.9,1,1, 6.858, 10250.603, 680.010, 53054.346 25/05/17,03:36:56,12,07,1, 11.9,1,1, 6.858, 10250.609, 680.007, 53054.329 25/05/17,03:36:56,13,07,1, 11.9,1,1, 6.858, 10250.676, 679.995, 53054.318 25/05/17,03:36:56,14,07,1, 11.9,1,1, 6.858, 10250.656, 679.980, 53054.418 25/05/17,03:36:56,15,07,1, 11.9,1,1, 6.858, 10250.636, 679.991, 53054.476 25/05/17,03:36:56,16,07,1, 11.9,1,1, 6.858, 10250.725, 679.935, 53054.317 25/05/17,03:36:56,17,07,1, 11.9,1,1, 6.858, 10250.724, 679.934, 53054.259 25/05/17,03:36:56,18,07,1, 11.9,1,1, 6.858, 10250.737, 679.927, 53054.282 25/05/17,03:36:56,19,07,1, 11.9,1,1, 6.858, 10250.764, 679.932, 53054.240 25/05/17,03:36:57,00,08,1, 11.9,1,1, 6.858, 10250.760, 679.932, 53054.240 25/05/17,03:36:57,01,08,1, 11.9,1,1, 6.858, 10250.763, 679.910, 53054.241 25/05/17,03:36:57,02,08,1, 11.9,1,1, 6.858, 10250.840, 679.916, 53054.385 25/05/17,03:36:57,03,08,1, 11.9,1,1, 6.858, 10250.845, 679.885, 53054.393 25/05/17,03:36:57,04,08,1, 11.9,1,1, 6.858, 10250.877, 679.895, 53054.394 25/05/17,03:36:57,05,08,1, 11.9,1,1, 6.858, 10250.882, 679.880, 53054.369 25/05/17,03:36:57,06,08,1, 11.9,1,1, 6.858, 10250.909, 679.870, 53054.346 25/05/17,03:36:57,07,08,1, 11.9,1,1, 6.858, 10250.911, 679.882, 53054.334 25/05/17,03:36:57,08,08,1, 11.9,1,1, 6.858, 10250.919, 679.883, 53054.322 25/05/17,03:36:57,09,08,1, 11.9,1,1, 6.858, 10250.951, 679.843, 53054.309 25/05/17,03:36:57,10,08,1, 11.9,1,1, 6.858, 10250.960, 679.860, 53054.280 25/05/17,03:36:57,11,08,1, 11.9,1,1, 6.858, 10250.978, 679.854, 53054.329 25/05/17,03:36:57,12,08,1, 11.9,1,1, 6.858, 10251.003, 679.848, 53054.312 25/05/17,03:36:57,13,08,1, 11.9,1,1, 6.858, 10250.998, 679.842, 53054.306 25/05/17,03:36:57,14,08,1, 11.9,1,1, 6.858, 10251.017, 679.822, 53054.258 25/05/17,03:36:57,15,08,1, 11.9,1,1, 6.858, 10251.042, 679.804, 53054.289 25/05/17,03:36:57,16,08,1, 11.9,1,1, 6.858, 10251.049, 679.806, 53054.175 25/05/17,03:36:57,17,08,1, 11.9,1,1, 6.858, 10251.079, 679.795, 53054.230 25/05/17,03:36:57,18,08,1, 11.9,1,1, 6.858, 10251.098, 679.794, 53054.245 25/05/17,03:36:57,19,08,1, 11.9,1,1, 6.858, 10251.120, 679.769, 53054.261 25/05/17,03:36:58,00,08,1, 12.0,1,1, 6.857, 10251.119, 679.769, 53054.261 25/05/17,03:36:58,01,08,1, 12.0,1,1, 6.857, 10251.141, 679.754, 53054.183 25/05/17,03:36:58,02,08,1, 12.0,1,1, 6.857, 10251.179, 679.771, 53054.238 25/05/17,03:36:58,03,08,1, 12.0,1,1, 6.857, 10251.191, 679.757, 53054.124 25/05/17,03:36:58,04,08,1, 12.0,1,1, 6.857, 10251.203, 679.752, 53054.080 25/05/17,03:36:58,05,08,1, 12.0,1,1, 6.857, 10251.201, 679.728, 53054.141 25/05/17,03:36:58,06,08,1, 12.0,1,1, 6.857, 10251.230, 679.731, 53054.182 25/05/17,03:36:58,07,08,1, 12.0,1,1, 6.857, 10251.252, 679.704, 53054.136 25/05/17,03:36:58,08,08,1, 12.0,1,1, 6.857, 10251.260, 679.708, 53054.102 25/05/17,03:36:58,09,08,1, 12.0,1,1, 6.857, 10251.282, 679.696, 53054.047 25/05/17,03:36:58,10,08,1, 12.0,1,1, 6.857, 10251.293, 679.661, 53054.040 25/05/17,03:36:58,11,08,1, 12.0,1,1, 6.857, 10251.293, 679.665, 53054.103 25/05/17,03:36:58,12,08,1, 12.0,1,1, 6.857, 10251.330, 679.662, 53054.075 25/05/17,03:36:58,13,08,1, 12.0,1,1, 6.857, 10251.371, 679.627, 53053.975 25/05/17,03:36:58,14,08,1, 12.0,1,1, 6.857, 10251.367, 679.640, 53054.026 25/05/17,03:36:58,15,08,1, 12.0,1,1, 6.857, 10251.386, 679.645, 53054.028 25/05/17,03:36:58,16,08,1, 12.0,1,1, 6.857, 10251.441, 679.579, 53053.791 25/05/17,03:36:58,17,08,1, 12.0,1,1, 6.857, 10251.442, 679.599, 53053.958 25/05/17,03:36:58,18,08,1, 12.0,1,1, 6.857, 10251.482, 679.585, 53053.901 25/05/17,03:36:58,19,08,1, 12.0,1,1, 6.857, 10251.484, 679.586, 53053.892 25/05/17,03:36:59,00,08,1, 11.9,1,1, 6.858, 10251.478, 679.586, 53053.892 25/05/17,03:36:59,01,08,1, 11.9,1,1, 6.858, 10251.498, 679.565, 53053.916 25/05/17,03:36:59,02,08,1, 11.9,1,1, 6.858, 10251.478, 679.585, 53053.950 25/05/17,03:36:59,03,08,1, 11.9,1,1, 6.858, 10251.515, 679.570, 53053.918 25/05/17,03:36:59,04,08,1, 11.9,1,1, 6.858, 10251.518, 679.548, 53053.890 25/05/17,03:36:59,05,08,1, 11.9,1,1, 6.858, 10251.552, 679.549, 53053.841 25/05/17,03:36:59,06,08,1, 11.9,1,1, 6.858, 10251.574, 679.526, 53053.826 25/05/17,03:36:59,07,08,1, 11.9,1,1, 6.858, 10251.571, 679.539, 53053.884 25/05/17,03:36:59,08,08,1, 11.9,1,1, 6.858, 10251.605, 679.514, 53053.838 25/05/17,03:36:59,09,08,1, 11.9,1,1, 6.858, 10251.618, 679.502, 53053.786 25/05/17,03:36:59,10,08,1, 11.9,1,1, 6.858, 10251.617, 679.501, 53053.766 25/05/17,03:36:59,11,08,1, 11.9,1,1, 6.858, 10251.657, 679.480, 53053.764 25/05/17,03:36:59,12,08,1, 11.9,1,1, 6.858, 10251.684, 679.467, 53053.769 25/05/17,03:36:59,13,08,1, 11.9,1,1, 6.858, 10251.696, 679.468, 53053.798 25/05/17,03:36:59,14,08,1, 11.9,1,1, 6.858, 10251.702, 679.463, 53053.766 25/05/17,03:36:59,15,08,1, 11.9,1,1, 6.858, 10251.732, 679.435, 53053.726 25/05/17,03:36:59,16,08,1, 11.9,1,1, 6.858, 10251.745, 679.429, 53053.692 25/05/17,03:36:59,17,08,1, 11.9,1,1, 6.858, 10251.798, 679.419, 53053.691 25/05/17,03:36:59,18,08,1, 11.9,1,1, 6.858, 10251.793, 679.420, 53053.652 25/05/17,03:36:59,19,08,1, 11.9,1,1, 6.858, 10251.795, 679.389, 53053.688 25/05/17,03:37:00,00,07,1, 11.9,1,1, 6.855, 10251.795, 679.389, 53053.688 25/05/17,03:37:00,01,07,1, 11.9,1,1, 6.855, 10251.849, 679.372, 53053.673 25/05/17,03:37:00,02,07,1, 11.9,1,1, 6.855, 10251.860, 679.335, 53053.468 25/05/17,03:37:00,03,07,1, 11.9,1,1, 6.855, 10251.867, 679.343, 53053.528 25/05/17,03:37:00,04,07,1, 11.9,1,1, 6.855, 10251.885, 679.344, 53053.515 25/05/17,03:37:00,05,07,1, 11.9,1,1, 6.855, 10251.895, 679.314, 53053.493 25/05/17,03:37:00,06,07,1, 11.9,1,1, 6.855, 10251.921, 679.311, 53053.436 25/05/17,03:37:00,07,07,1, 11.9,1,1, 6.855, 10251.927, 679.289, 53053.426 25/05/17,03:37:00,08,07,1, 11.9,1,1, 6.855, 10251.949, 679.257, 53053.421 25/05/17,03:37:00,09,07,1, 11.9,1,1, 6.855, 10251.966, 679.278, 53053.404 25/05/17,03:37:00,10,07,1, 11.9,1,1, 6.855, 10252.012, 679.244, 53053.331 25/05/17,03:37:00,11,07,1, 11.9,1,1, 6.855, 10252.022, 679.250, 53053.329 25/05/17,03:37:00,12,07,1, 11.9,1,1, 6.855, 10252.035, 679.234, 53053.364 25/05/17,03:37:00,13,07,1, 11.9,1,1, 6.855, 10252.050, 679.222, 53053.325 25/05/17,03:37:00,14,07,1, 11.9,1,1, 6.855, 10252.060, 679.224, 53053.303 25/05/17,03:37:00,15,07,1, 11.9,1,1, 6.855, 10252.083, 679.176, 53053.292 25/05/17,03:37:00,16,07,1, 11.9,1,1, 6.855, 10252.115, 679.187, 53053.316 25/05/17,03:37:00,17,07,1, 11.9,1,1, 6.855, 10252.126, 679.175, 53053.235 25/05/17,03:37:00,18,07,1, 11.9,1,1, 6.855, 10252.130, 679.171, 53053.326 25/05/17,03:37:00,19,07,1, 11.9,1,1, 6.855, 10252.147, 679.155, 53053.267 25/05/17,03:37:01,00,09,1, 11.9,1,1, 6.857, 10252.146, 679.155, 53053.267 25/05/17,03:37:01,01,09,1, 11.9,1,1, 6.857, 10252.187, 679.133, 53053.229 25/05/17,03:37:01,02,09,1, 11.9,1,1, 6.857, 10252.219, 679.114, 53053.269 25/05/17,03:37:01,03,09,1, 11.9,1,1, 6.857, 10252.213, 679.114, 53053.213 25/05/17,03:37:01,04,09,1, 11.9,1,1, 6.857, 10252.220, 679.116, 53053.212 25/05/17,03:37:01,05,09,1, 11.9,1,1, 6.857, 10252.257, 679.101, 53053.158 25/05/17,03:37:01,06,09,1, 11.9,1,1, 6.857, 10252.257, 679.080, 53053.121 25/05/17,03:37:01,07,09,1, 11.9,1,1, 6.857, 10252.271, 679.076, 53053.187 25/05/17,03:37:01,08,09,1, 11.9,1,1, 6.857, 10252.282, 679.044, 53053.139 25/05/17,03:37:01,09,09,1, 11.9,1,1, 6.857, 10252.329, 679.063, 53053.098 25/05/17,03:37:01,10,09,1, 11.9,1,1, 6.857, 10252.314, 679.051, 53053.181 25/05/17,03:37:01,11,09,1, 11.9,1,1, 6.857, 10252.311, 679.029, 53053.058 25/05/17,03:37:01,12,09,1, 11.9,1,1, 6.857, 10252.347, 679.023, 53053.087 25/05/17,03:37:01,13,09,1, 11.9,1,1, 6.857, 10252.356, 679.009, 53053.042 25/05/17,03:37:01,14,09,1, 11.9,1,1, 6.857, 10252.363, 679.006, 53053.150 25/05/17,03:37:01,15,09,1, 11.9,1,1, 6.857, 10252.422, 678.997, 53053.051 25/05/17,03:37:01,16,09,1, 11.9,1,1, 6.857, 10252.402, 678.964, 53053.099 25/05/17,03:37:01,17,09,1, 11.9,1,1, 6.857, 10252.413, 678.974, 53053.023 25/05/17,03:37:01,18,09,1, 11.9,1,1, 6.857, 10252.459, 678.971, 53053.048 25/05/17,03:37:01,19,09,1, 11.9,1,1, 6.857, 10252.442, 678.959, 53052.983 25/05/17,03:37:02,00,08,1, 11.8,1,1, 6.856, 10252.438, 678.959, 53052.983 25/05/17,03:37:02,01,08,1, 11.8,1,1, 6.856, 10252.485, 678.911, 53053.029 25/05/17,03:37:02,02,08,1, 11.8,1,1, 6.856, 10252.508, 678.896, 53052.968 25/05/17,03:37:02,03,08,1, 11.8,1,1, 6.856, 10252.531, 678.881, 53052.903 25/05/17,03:37:02,04,08,1, 11.8,1,1, 6.856, 10252.523, 678.899, 53052.986 25/05/17,03:37:02,05,08,1, 11.8,1,1, 6.856, 10252.583, 678.871, 53052.933 25/05/17,03:37:02,06,08,1, 11.8,1,1, 6.856, 10252.574, 678.861, 53052.921 25/05/17,03:37:02,07,08,1, 11.8,1,1, 6.856, 10252.604, 678.841, 53052.857 25/05/17,03:37:02,08,08,1, 11.8,1,1, 6.856, 10252.602, 678.848, 53052.885 25/05/17,03:37:02,09,08,1, 11.8,1,1, 6.856, 10252.645, 678.820, 53052.800 25/05/17,03:37:02,10,08,1, 11.8,1,1, 6.856, 10252.658, 678.795, 53052.831 25/05/17,03:37:02,11,08,1, 11.8,1,1, 6.856, 10252.712, 678.795, 53052.897 25/05/17,03:37:02,12,08,1, 11.8,1,1, 6.856, 10252.720, 678.792, 53052.814 25/05/17,03:37:02,13,08,1, 11.8,1,1, 6.856, 10252.737, 678.767, 53052.860 25/05/17,03:37:02,14,08,1, 11.8,1,1, 6.856, 10252.777, 678.781, 53052.760 25/05/17,03:37:02,15,08,1, 11.8,1,1, 6.856, 10252.765, 678.744, 53052.801 25/05/17,03:37:02,16,08,1, 11.8,1,1, 6.856, 10252.806, 678.747, 53052.874 25/05/17,03:37:02,17,08,1, 11.8,1,1, 6.856, 10252.817, 678.721, 53052.789 25/05/17,03:37:02,18,08,1, 11.8,1,1, 6.856, 10252.809, 678.717, 53052.754 25/05/17,03:37:02,19,08,1, 11.8,1,1, 6.856, 10252.829, 678.726, 53052.785 25/05/17,03:37:03,00,08,1, 11.8,1,1, 6.861, 10252.821, 678.726, 53052.785 25/05/17,03:37:03,01,08,1, 11.8,1,1, 6.861, 10252.850, 678.663, 53052.751 25/05/17,03:37:03,02,08,1, 11.8,1,1, 6.861, 10252.898, 678.681, 53052.775 25/05/17,03:37:03,03,08,1, 11.8,1,1, 6.861, 10252.893, 678.655, 53052.742 25/05/17,03:37:03,04,08,1, 11.8,1,1, 6.861, 10252.925, 678.652, 53052.702 25/05/17,03:37:03,05,08,1, 11.8,1,1, 6.861, 10252.945, 678.651, 53052.720 25/05/17,03:37:03,06,08,1, 11.8,1,1, 6.861, 10252.952, 678.610, 53052.687 25/05/17,03:37:03,07,08,1, 11.8,1,1, 6.861, 10252.987, 678.604, 53052.701 25/05/17,03:37:03,08,08,1, 11.8,1,1, 6.861, 10253.007, 678.612, 53052.732 25/05/17,03:37:03,09,08,1, 11.8,1,1, 6.861, 10253.022, 678.625, 53052.665 25/05/17,03:37:03,10,08,1, 11.8,1,1, 6.861, 10253.047, 678.587, 53052.621 25/05/17,03:37:03,11,08,1, 11.8,1,1, 6.861, 10253.082, 678.558, 53052.610 25/05/17,03:37:03,12,08,1, 11.8,1,1, 6.861, 10253.097, 678.586, 53052.576 25/05/17,03:37:03,13,08,1, 11.8,1,1, 6.861, 10253.105, 678.554, 53052.560 25/05/17,03:37:03,14,08,1, 11.8,1,1, 6.861, 10253.139, 678.553, 53052.591 25/05/17,03:37:03,15,08,1, 11.8,1,1, 6.861, 10253.142, 678.538, 53052.597 25/05/17,03:37:03,16,08,1, 11.8,1,1, 6.861, 10253.174, 678.528, 53052.554 25/05/17,03:37:03,17,08,1, 11.8,1,1, 6.861, 10253.155, 678.518, 53052.560 25/05/17,03:37:03,18,08,1, 11.8,1,1, 6.861, 10253.204, 678.517, 53052.500 25/05/17,03:37:03,19,08,1, 11.8,1,1, 6.861, 10253.227, 678.494, 53052.529 25/05/17,03:37:04,00,08,1, 11.9,1,1, 6.862, 10253.222, 678.494, 53052.529 25/05/17,03:37:04,01,08,1, 11.9,1,1, 6.862, 10253.273, 678.491, 53052.545 25/05/17,03:37:04,02,08,1, 11.9,1,1, 6.862, 10253.296, 678.467, 53052.493 25/05/17,03:37:04,03,08,1, 11.9,1,1, 6.862, 10253.314, 678.464, 53052.453 25/05/17,03:37:04,04,08,1, 11.9,1,1, 6.862, 10253.323, 678.475, 53052.461 25/05/17,03:37:04,05,08,1, 11.9,1,1, 6.862, 10253.366, 678.431, 53052.494 25/05/17,03:37:04,06,08,1, 11.9,1,1, 6.862, 10253.369, 678.430, 53052.465 25/05/17,03:37:04,07,08,1, 11.9,1,1, 6.862, 10253.399, 678.417, 53052.403 25/05/17,03:37:04,08,08,1, 11.9,1,1, 6.862, 10253.432, 678.406, 53052.516 25/05/17,03:37:04,09,08,1, 11.9,1,1, 6.862, 10253.418, 678.385, 53052.516 25/05/17,03:37:04,10,08,1, 11.9,1,1, 6.862, 10253.479, 678.380, 53052.359 25/05/17,03:37:04,11,08,1, 11.9,1,1, 6.862, 10253.500, 678.389, 53052.452 25/05/17,03:37:04,12,08,1, 11.9,1,1, 6.862, 10253.500, 678.355, 53052.410 25/05/17,03:37:04,13,08,1, 11.9,1,1, 6.862, 10253.547, 678.336, 53052.347 25/05/17,03:37:04,14,08,1, 11.9,1,1, 6.862, 10253.523, 678.328, 53052.359 25/05/17,03:37:04,15,08,1, 11.9,1,1, 6.862, 10253.558, 678.320, 53052.333 25/05/17,03:37:04,16,08,1, 11.9,1,1, 6.862, 10253.585, 678.330, 53052.346 25/05/17,03:37:04,17,08,1, 11.9,1,1, 6.862, 10253.602, 678.292, 53052.274 25/05/17,03:37:04,18,08,1, 11.9,1,1, 6.862, 10253.626, 678.291, 53052.317 25/05/17,03:37:04,19,08,1, 11.9,1,1, 6.862, 10253.671, 678.302, 53052.368 25/05/17,03:37:05,00,08,1, 11.9,1,1, 6.850, 10253.664, 678.302, 53052.368 25/05/17,03:37:05,01,08,1, 11.9,1,1, 6.850, 10253.727, 678.281, 53052.190 25/05/17,03:37:05,02,08,1, 11.9,1,1, 6.850, 10253.721, 678.271, 53052.226 25/05/17,03:37:05,03,08,1, 11.9,1,1, 6.850, 10253.743, 678.224, 53052.238 25/05/17,03:37:05,04,08,1, 11.9,1,1, 6.850, 10253.774, 678.234, 53052.214 25/05/17,03:37:05,05,08,1, 11.9,1,1, 6.850, 10253.815, 678.238, 53052.298 25/05/17,03:37:05,06,08,1, 11.9,1,1, 6.850, 10253.802, 678.221, 53052.174 25/05/17,03:37:05,07,08,1, 11.9,1,1, 6.850, 10253.836, 678.217, 53052.250 25/05/17,03:37:05,08,08,1, 11.9,1,1, 6.850, 10253.879, 678.208, 53052.233 25/05/17,03:37:05,09,08,1, 11.9,1,1, 6.850, 10253.873, 678.182, 53052.188 25/05/17,03:37:05,10,08,1, 11.9,1,1, 6.850, 10253.915, 678.170, 53052.275 25/05/17,03:37:05,11,08,1, 11.9,1,1, 6.850, 10253.958, 678.153, 53052.170 25/05/17,03:37:05,12,08,1, 11.9,1,1, 6.850, 10253.981, 678.150, 53052.106 25/05/17,03:37:05,13,08,1, 11.9,1,1, 6.850, 10253.988, 678.142, 53052.100 25/05/17,03:37:05,14,08,1, 11.9,1,1, 6.850, 10254.005, 678.096, 53052.084 25/05/17,03:37:05,15,08,1, 11.9,1,1, 6.850, 10254.042, 678.101, 53052.074 25/05/17,03:37:05,16,08,1, 11.9,1,1, 6.850, 10254.065, 678.108, 53052.112 25/05/17,03:37:05,17,08,1, 11.9,1,1, 6.850, 10254.108, 678.060, 53052.016 25/05/17,03:37:05,18,08,1, 11.9,1,1, 6.850, 10254.116, 678.068, 53052.027 25/05/17,03:37:05,19,08,1, 11.9,1,1, 6.850, 10254.138, 678.068, 53051.995 25/05/17,03:37:06,00,08,1, 12.0,1,1, 6.856, 10254.132, 678.068, 53051.995 25/05/17,03:37:06,01,08,1, 12.0,1,1, 6.856, 10254.201, 678.036, 53052.108 25/05/17,03:37:06,02,08,1, 12.0,1,1, 6.856, 10254.186, 678.049, 53052.050 25/05/17,03:37:06,03,08,1, 12.0,1,1, 6.856, 10254.246, 678.017, 53051.914 25/05/17,03:37:06,04,08,1, 12.0,1,1, 6.856, 10254.284, 678.018, 53051.945 25/05/17,03:37:06,05,08,1, 12.0,1,1, 6.856, 10254.264, 677.994, 53051.976 25/05/17,03:37:06,06,08,1, 12.0,1,1, 6.856, 10254.326, 677.989, 53051.952 25/05/17,03:37:06,07,08,1, 12.0,1,1, 6.856, 10254.323, 677.995, 53051.933 25/05/17,03:37:06,08,08,1, 12.0,1,1, 6.856, 10254.341, 677.955, 53051.901 25/05/17,03:37:06,09,08,1, 12.0,1,1, 6.856, 10254.377, 677.949, 53051.912 25/05/17,03:37:06,10,08,1, 12.0,1,1, 6.856, 10254.405, 677.950, 53051.906 25/05/17,03:37:06,11,08,1, 12.0,1,1, 6.856, 10254.403, 677.948, 53051.915 25/05/17,03:37:06,12,08,1, 12.0,1,1, 6.856, 10254.439, 677.914, 53051.899 25/05/17,03:37:06,13,08,1, 12.0,1,1, 6.856, 10254.462, 677.910, 53051.924 25/05/17,03:37:06,14,08,1, 12.0,1,1, 6.856, 10254.488, 677.903, 53051.868 25/05/17,03:37:06,15,08,1, 12.0,1,1, 6.856, 10254.525, 677.874, 53051.813 25/05/17,03:37:06,16,08,1, 12.0,1,1, 6.856, 10254.547, 677.879, 53051.878 25/05/17,03:37:06,17,08,1, 12.0,1,1, 6.856, 10254.556, 677.873, 53051.898 25/05/17,03:37:06,18,08,1, 12.0,1,1, 6.856, 10254.580, 677.857, 53051.840 25/05/17,03:37:06,19,08,1, 12.0,1,1, 6.856, 10254.602, 677.828, 53051.856 25/05/17,03:37:07,00,08,1, 12.0,1,1, 6.860, 10254.599, 677.828, 53051.856 25/05/17,03:37:07,01,08,1, 12.0,1,1, 6.860, 10254.627, 677.824, 53051.796 25/05/17,03:37:07,02,08,1, 12.0,1,1, 6.860, 10254.694, 677.806, 53051.764 25/05/17,03:37:07,03,08,1, 12.0,1,1, 6.860, 10254.711, 677.778, 53051.751 25/05/17,03:37:07,04,08,1, 12.0,1,1, 6.860, 10254.712, 677.778, 53051.736 25/05/17,03:37:07,05,08,1, 12.0,1,1, 6.860, 10254.766, 677.784, 53051.731 25/05/17,03:37:07,06,08,1, 12.0,1,1, 6.860, 10254.796, 677.776, 53051.700 25/05/17,03:37:07,07,08,1, 12.0,1,1, 6.860, 10254.797, 677.745, 53051.656 25/05/17,03:37:07,08,08,1, 12.0,1,1, 6.860, 10254.832, 677.747, 53051.635 25/05/17,03:37:07,09,08,1, 12.0,1,1, 6.860, 10254.852, 677.752, 53051.664 25/05/17,03:37:07,10,08,1, 12.0,1,1, 6.860, 10254.855, 677.741, 53051.682 25/05/17,03:37:07,11,08,1, 12.0,1,1, 6.860, 10254.911, 677.731, 53051.689 25/05/17,03:37:07,12,08,1, 12.0,1,1, 6.860, 10254.911, 677.722, 53051.633 25/05/17,03:37:07,13,08,1, 12.0,1,1, 6.860, 10254.941, 677.709, 53051.663 25/05/17,03:37:07,14,08,1, 12.0,1,1, 6.860, 10254.991, 677.702, 53051.661 25/05/17,03:37:07,15,08,1, 12.0,1,1, 6.860, 10255.011, 677.701, 53051.587 25/05/17,03:37:07,16,08,1, 12.0,1,1, 6.860, 10255.037, 677.677, 53051.636 25/05/17,03:37:07,17,08,1, 12.0,1,1, 6.860, 10255.041, 677.663, 53051.577 25/05/17,03:37:07,18,08,1, 12.0,1,1, 6.860, 10255.071, 677.658, 53051.598 25/05/17,03:37:07,19,08,1, 12.0,1,1, 6.860, 10255.062, 677.638, 53051.617 25/05/17,03:37:08,00,08,1, 11.9,1,1, 6.861, 10255.058, 677.638, 53051.617 25/05/17,03:37:08,01,08,1, 11.9,1,1, 6.861, 10255.131, 677.603, 53051.482 25/05/17,03:37:08,02,08,1, 11.9,1,1, 6.861, 10255.174, 677.622, 53051.506 25/05/17,03:37:08,03,08,1, 11.9,1,1, 6.861, 10255.169, 677.603, 53051.513 25/05/17,03:37:08,04,08,1, 11.9,1,1, 6.861, 10255.247, 677.594, 53051.476 25/05/17,03:37:08,05,08,1, 11.9,1,1, 6.861, 10255.221, 677.592, 53051.530 25/05/17,03:37:08,06,08,1, 11.9,1,1, 6.861, 10255.251, 677.576, 53051.492 25/05/17,03:37:08,07,08,1, 11.9,1,1, 6.861, 10255.278, 677.566, 53051.365 25/05/17,03:37:08,08,08,1, 11.9,1,1, 6.861, 10255.337, 677.557, 53051.249 25/05/17,03:37:08,09,08,1, 11.9,1,1, 6.861, 10255.321, 677.555, 53051.419 25/05/17,03:37:08,10,08,1, 11.9,1,1, 6.861, 10255.343, 677.551, 53051.437 25/05/17,03:37:08,11,08,1, 11.9,1,1, 6.861, 10255.366, 677.522, 53051.344 25/05/17,03:37:08,12,08,1, 11.9,1,1, 6.861, 10255.381, 677.522, 53051.368 25/05/17,03:37:08,13,08,1, 11.9,1,1, 6.861, 10255.427, 677.511, 53051.357 25/05/17,03:37:08,14,08,1, 11.9,1,1, 6.861, 10255.435, 677.521, 53051.279 25/05/17,03:37:08,15,08,1, 11.9,1,1, 6.861, 10255.473, 677.483, 53051.318 25/05/17,03:37:08,16,08,1, 11.9,1,1, 6.861, 10255.487, 677.472, 53051.404 25/05/17,03:37:08,17,08,1, 11.9,1,1, 6.861, 10255.483, 677.460, 53051.348 25/05/17,03:37:08,18,08,1, 11.9,1,1, 6.861, 10255.524, 677.456, 53051.404 25/05/17,03:37:08,19,08,1, 11.9,1,1, 6.861, 10255.562, 677.472, 53051.268 25/05/17,03:37:09,00,09,1, 11.9,1,1, 6.857, 10255.558, 677.472, 53051.268 25/05/17,03:37:09,01,09,1, 11.9,1,1, 6.857, 10255.599, 677.437, 53051.347 25/05/17,03:37:09,02,09,1, 11.9,1,1, 6.857, 10255.636, 677.425, 53051.291 25/05/17,03:37:09,03,09,1, 11.9,1,1, 6.857, 10255.671, 677.439, 53051.244 25/05/17,03:37:09,04,09,1, 11.9,1,1, 6.857, 10255.691, 677.425, 53051.215 25/05/17,03:37:09,05,09,1, 11.9,1,1, 6.857, 10255.697, 677.416, 53051.207 25/05/17,03:37:09,06,09,1, 11.9,1,1, 6.857, 10255.721, 677.395, 53051.211 25/05/17,03:37:09,07,09,1, 11.9,1,1, 6.857, 10255.727, 677.373, 53051.227 25/05/17,03:37:09,08,09,1, 11.9,1,1, 6.857, 10255.787, 677.373, 53051.231 25/05/17,03:37:09,09,09,1, 11.9,1,1, 6.857, 10255.788, 677.347, 53051.193 25/05/17,03:37:09,10,09,1, 11.9,1,1, 6.857, 10255.774, 677.353, 53051.266 25/05/17,03:37:09,11,09,1, 11.9,1,1, 6.857, 10255.845, 677.337, 53051.109 25/05/17,03:37:09,12,09,1, 11.9,1,1, 6.857, 10255.882, 677.306, 53051.088 25/05/17,03:37:09,13,09,1, 11.9,1,1, 6.857, 10255.882, 677.312, 53051.147 25/05/17,03:37:09,14,09,1, 11.9,1,1, 6.857, 10255.921, 677.294, 53051.170 25/05/17,03:37:09,15,09,1, 11.9,1,1, 6.857, 10255.946, 677.321, 53051.110 25/05/17,03:37:09,16,09,1, 11.9,1,1, 6.857, 10255.933, 677.284, 53051.131 25/05/17,03:37:09,17,09,1, 11.9,1,1, 6.857, 10256.012, 677.291, 53051.111 25/05/17,03:37:09,18,09,1, 11.9,1,1, 6.857, 10255.998, 677.257, 53051.076 25/05/17,03:37:09,19,09,1, 11.9,1,1, 6.857, 10256.012, 677.237, 53051.076 25/05/17,03:37:10,00,08,1, 11.9,1,1, 6.853, 10256.009, 677.237, 53051.076 25/05/17,03:37:10,01,08,1, 11.9,1,1, 6.853, 10256.078, 677.223, 53051.044 25/05/17,03:37:10,02,08,1, 11.9,1,1, 6.853, 10256.092, 677.219, 53051.062 25/05/17,03:37:10,03,08,1, 11.9,1,1, 6.853, 10256.128, 677.215, 53051.038 25/05/17,03:37:10,04,08,1, 11.9,1,1, 6.853, 10256.131, 677.210, 53051.009 25/05/17,03:37:10,05,08,1, 11.9,1,1, 6.853, 10256.151, 677.189, 53051.048 25/05/17,03:37:10,06,08,1, 11.9,1,1, 6.853, 10256.190, 677.175, 53050.977 25/05/17,03:37:10,07,08,1, 11.9,1,1, 6.853, 10256.212, 677.159, 53050.933 25/05/17,03:37:10,08,08,1, 11.9,1,1, 6.853, 10256.207, 677.137, 53050.914 25/05/17,03:37:10,09,08,1, 11.9,1,1, 6.853, 10256.244, 677.120, 53050.887 25/05/17,03:37:10,10,08,1, 11.9,1,1, 6.853, 10256.269, 677.115, 53050.884 25/05/17,03:37:10,11,08,1, 11.9,1,1, 6.853, 10256.275, 677.102, 53050.903 25/05/17,03:37:10,12,08,1, 11.9,1,1, 6.853, 10256.324, 677.067, 53050.922 25/05/17,03:37:10,13,08,1, 11.9,1,1, 6.853, 10256.358, 677.062, 53050.937 25/05/17,03:37:10,14,08,1, 11.9,1,1, 6.853, 10256.348, 677.062, 53050.848 25/05/17,03:37:10,15,08,1, 11.9,1,1, 6.853, 10256.382, 677.028, 53050.857 25/05/17,03:37:10,16,08,1, 11.9,1,1, 6.853, 10256.402, 677.028, 53050.920 25/05/17,03:37:10,17,08,1, 11.9,1,1, 6.853, 10256.423, 677.010, 53050.866 25/05/17,03:37:10,18,08,1, 11.9,1,1, 6.853, 10256.454, 677.002, 53050.784 25/05/17,03:37:10,19,08,1, 11.9,1,1, 6.853, 10256.475, 676.984, 53050.779 25/05/17,03:37:11,00,09,1, 11.9,1,1, 6.851, 10256.468, 676.984, 53050.779 25/05/17,03:37:11,01,09,1, 11.9,1,1, 6.851, 10256.532, 676.977, 53050.767 25/05/17,03:37:11,02,09,1, 11.9,1,1, 6.851, 10256.513, 676.943, 53050.766 25/05/17,03:37:11,03,09,1, 11.9,1,1, 6.851, 10256.545, 676.927, 53050.780 25/05/17,03:37:11,04,09,1, 11.9,1,1, 6.851, 10256.585, 676.896, 53050.775 25/05/17,03:37:11,05,09,1, 11.9,1,1, 6.851, 10256.609, 676.913, 53050.718 25/05/17,03:37:11,06,09,1, 11.9,1,1, 6.851, 10256.628, 676.893, 53050.764 25/05/17,03:37:11,07,09,1, 11.9,1,1, 6.851, 10256.668, 676.885, 53050.693 25/05/17,03:37:11,08,09,1, 11.9,1,1, 6.851, 10256.676, 676.879, 53050.663 25/05/17,03:37:11,09,09,1, 11.9,1,1, 6.851, 10256.725, 676.871, 53050.656 25/05/17,03:37:11,10,09,1, 11.9,1,1, 6.851, 10256.730, 676.841, 53050.754 25/05/17,03:37:11,11,09,1, 11.9,1,1, 6.851, 10256.771, 676.841, 53050.673 25/05/17,03:37:11,12,09,1, 11.9,1,1, 6.851, 10256.766, 676.815, 53050.678 25/05/17,03:37:11,13,09,1, 11.9,1,1, 6.851, 10256.801, 676.813, 53050.634 25/05/17,03:37:11,14,09,1, 11.9,1,1, 6.851, 10256.809, 676.787, 53050.681 25/05/17,03:37:11,15,09,1, 11.9,1,1, 6.851, 10256.864, 676.767, 53050.646 25/05/17,03:37:11,16,09,1, 11.9,1,1, 6.851, 10256.879, 676.769, 53050.672 25/05/17,03:37:11,17,09,1, 11.9,1,1, 6.851, 10256.921, 676.760, 53050.602 25/05/17,03:37:11,18,09,1, 11.9,1,1, 6.851, 10256.923, 676.742, 53050.618 25/05/17,03:37:11,19,09,1, 11.9,1,1, 6.851, 10256.955, 676.754, 53050.637 25/05/17,03:37:12,00,09,1, 12.0,1,1, 6.857, 10256.952, 676.754, 53050.637 25/05/17,03:37:12,01,09,1, 12.0,1,1, 6.857, 10257.007, 676.718, 53050.591 25/05/17,03:37:12,02,09,1, 12.0,1,1, 6.857, 10257.022, 676.722, 53050.583 25/05/17,03:37:12,03,09,1, 12.0,1,1, 6.857, 10257.059, 676.677, 53050.548 25/05/17,03:37:12,04,09,1, 12.0,1,1, 6.857, 10257.105, 676.676, 53050.513 25/05/17,03:37:12,05,09,1, 12.0,1,1, 6.857, 10257.144, 676.654, 53050.563 25/05/17,03:37:12,06,09,1, 12.0,1,1, 6.857, 10257.156, 676.665, 53050.559 25/05/17,03:37:12,07,09,1, 12.0,1,1, 6.857, 10257.141, 676.652, 53050.490 25/05/17,03:37:12,08,09,1, 12.0,1,1, 6.857, 10257.197, 676.622, 53050.447 25/05/17,03:37:12,09,09,1, 12.0,1,1, 6.857, 10257.238, 676.635, 53050.513 25/05/17,03:37:12,10,09,1, 12.0,1,1, 6.857, 10257.248, 676.645, 53050.493 25/05/17,03:37:12,11,09,1, 12.0,1,1, 6.857, 10257.273, 676.613, 53050.462 25/05/17,03:37:12,12,09,1, 12.0,1,1, 6.857, 10257.332, 676.599, 53050.456 25/05/17,03:37:12,13,09,1, 12.0,1,1, 6.857, 10257.351, 676.587, 53050.441 25/05/17,03:37:12,14,09,1, 12.0,1,1, 6.857, 10257.377, 676.596, 53050.471 25/05/17,03:37:12,15,09,1, 12.0,1,1, 6.857, 10257.396, 676.579, 53050.466 25/05/17,03:37:12,16,09,1, 12.0,1,1, 6.857, 10257.437, 676.554, 53050.459 25/05/17,03:37:12,17,09,1, 12.0,1,1, 6.857, 10257.460, 676.533, 53050.447 25/05/17,03:37:12,18,09,1, 12.0,1,1, 6.857, 10257.482, 676.543, 53050.435 25/05/17,03:37:12,19,09,1, 12.0,1,1, 6.857, 10257.509, 676.526, 53050.314 25/05/17,03:37:13,00,09,1, 11.9,1,1, 6.861, 10257.503, 676.526, 53050.314 25/05/17,03:37:13,01,09,1, 11.9,1,1, 6.861, 10257.598, 676.521, 53050.428 25/05/17,03:37:13,02,09,1, 11.9,1,1, 6.861, 10257.624, 676.505, 53050.317 25/05/17,03:37:13,03,09,1, 11.9,1,1, 6.861, 10257.647, 676.502, 53050.431 25/05/17,03:37:13,04,09,1, 11.9,1,1, 6.861, 10257.655, 676.498, 53050.357 25/05/17,03:37:13,05,09,1, 11.9,1,1, 6.861, 10257.700, 676.496, 53050.353 25/05/17,03:37:13,06,09,1, 11.9,1,1, 6.861, 10257.695, 676.469, 53050.354 25/05/17,03:37:13,07,09,1, 11.9,1,1, 6.861, 10257.742, 676.467, 53050.372 25/05/17,03:37:13,08,09,1, 11.9,1,1, 6.861, 10257.770, 676.440, 53050.327 25/05/17,03:37:13,09,09,1, 11.9,1,1, 6.861, 10257.781, 676.444, 53050.300 25/05/17,03:37:13,10,09,1, 11.9,1,1, 6.861, 10257.833, 676.461, 53050.360 25/05/17,03:37:13,11,09,1, 11.9,1,1, 6.861, 10257.848, 676.465, 53050.350 25/05/17,03:37:13,12,09,1, 11.9,1,1, 6.861, 10257.876, 676.411, 53050.285 25/05/17,03:37:13,13,09,1, 11.9,1,1, 6.861, 10257.892, 676.424, 53050.307 25/05/17,03:37:13,14,09,1, 11.9,1,1, 6.861, 10257.959, 676.421, 53050.266 25/05/17,03:37:13,15,09,1, 11.9,1,1, 6.861, 10257.956, 676.401, 53050.197 25/05/17,03:37:13,16,09,1, 11.9,1,1, 6.861, 10257.990, 676.419, 53050.227 25/05/17,03:37:13,17,09,1, 11.9,1,1, 6.861, 10258.042, 676.383, 53050.155 25/05/17,03:37:13,18,09,1, 11.9,1,1, 6.861, 10258.037, 676.413, 53050.223 25/05/17,03:37:13,19,09,1, 11.9,1,1, 6.861, 10258.075, 676.394, 53050.231 25/05/17,03:37:14,00,07,1, 11.9,1,1, 6.854, 10258.070, 676.394, 53050.231 25/05/17,03:37:14,01,07,1, 11.9,1,1, 6.854, 10258.119, 676.346, 53050.146 25/05/17,03:37:14,02,07,1, 11.9,1,1, 6.854, 10258.129, 676.357, 53050.145 25/05/17,03:37:14,03,07,1, 11.9,1,1, 6.854, 10258.151, 676.364, 53050.148 25/05/17,03:37:14,04,07,1, 11.9,1,1, 6.854, 10258.225, 676.337, 53050.142 25/05/17,03:37:14,05,07,1, 11.9,1,1, 6.854, 10258.238, 676.322, 53050.124 25/05/17,03:37:14,06,07,1, 11.9,1,1, 6.854, 10258.269, 676.346, 53050.205 25/05/17,03:37:14,07,07,1, 11.9,1,1, 6.854, 10258.311, 676.314, 53050.138 25/05/17,03:37:14,08,07,1, 11.9,1,1, 6.854, 10258.321, 676.277, 53050.069 25/05/17,03:37:14,09,07,1, 11.9,1,1, 6.854, 10258.358, 676.305, 53050.073 25/05/17,03:37:14,10,07,1, 11.9,1,1, 6.854, 10258.418, 676.288, 53050.144 25/05/17,03:37:14,11,07,1, 11.9,1,1, 6.854, 10258.412, 676.268, 53050.026 25/05/17,03:37:14,12,07,1, 11.9,1,1, 6.854, 10258.447, 676.266, 53050.121 25/05/17,03:37:14,13,07,1, 11.9,1,1, 6.854, 10258.473, 676.253, 53050.045 25/05/17,03:37:14,14,07,1, 11.9,1,1, 6.854, 10258.518, 676.279, 53050.048 25/05/17,03:37:14,15,07,1, 11.9,1,1, 6.854, 10258.529, 676.261, 53050.049 25/05/17,03:37:14,16,07,1, 11.9,1,1, 6.854, 10258.559, 676.226, 53050.095 25/05/17,03:37:14,17,07,1, 11.9,1,1, 6.854, 10258.587, 676.234, 53050.036 25/05/17,03:37:14,18,07,1, 11.9,1,1, 6.854, 10258.622, 676.201, 53050.084 25/05/17,03:37:14,19,07,1, 11.9,1,1, 6.854, 10258.653, 676.214, 53050.036 25/05/17,03:37:15,00,07,1, 11.9,1,1, 6.856, 10258.646, 676.214, 53050.036 25/05/17,03:37:15,01,07,1, 11.9,1,1, 6.856, 10258.705, 676.189, 53050.049 25/05/17,03:37:15,02,07,1, 11.9,1,1, 6.856, 10258.712, 676.193, 53050.020 25/05/17,03:37:15,03,07,1, 11.9,1,1, 6.856, 10258.753, 676.166, 53049.905 25/05/17,03:37:15,04,07,1, 11.9,1,1, 6.856, 10258.759, 676.146, 53049.947 25/05/17,03:37:15,05,07,1, 11.9,1,1, 6.856, 10258.807, 676.129, 53049.974 25/05/17,03:37:15,06,07,1, 11.9,1,1, 6.856, 10258.850, 676.129, 53049.966 25/05/17,03:37:15,07,07,1, 11.9,1,1, 6.856, 10258.862, 676.090, 53049.903 25/05/17,03:37:15,08,07,1, 11.9,1,1, 6.856, 10258.888, 676.093, 53049.969 25/05/17,03:37:15,09,07,1, 11.9,1,1, 6.856, 10258.920, 676.090, 53049.864 25/05/17,03:37:15,10,07,1, 11.9,1,1, 6.856, 10258.949, 676.085, 53049.853 25/05/17,03:37:15,11,07,1, 11.9,1,1, 6.856, 10258.985, 676.059, 53049.847 25/05/17,03:37:15,12,07,1, 11.9,1,1, 6.856, 10258.984, 676.057, 53049.874 25/05/17,03:37:15,13,07,1, 11.9,1,1, 6.856, 10259.024, 676.043, 53049.842 25/05/17,03:37:15,14,07,1, 11.9,1,1, 6.856, 10259.067, 676.029, 53049.838 25/05/17,03:37:15,15,07,1, 11.9,1,1, 6.856, 10259.083, 675.991, 53049.800 25/05/17,03:37:15,16,07,1, 11.9,1,1, 6.856, 10259.126, 675.996, 53049.831 25/05/17,03:37:15,17,07,1, 11.9,1,1, 6.856, 10259.130, 676.003, 53049.826 25/05/17,03:37:15,18,07,1, 11.9,1,1, 6.856, 10259.157, 675.967, 53049.753 25/05/17,03:37:15,19,07,1, 11.9,1,1, 6.856, 10259.182, 675.980, 53049.796 25/05/17,03:37:16,00,07,1, 11.9,1,1, 6.854, 10259.180, 675.980, 53049.796 25/05/17,03:37:16,01,07,1, 11.9,1,1, 6.854, 10259.243, 675.947, 53049.768 25/05/17,03:37:16,02,07,1, 11.9,1,1, 6.854, 10259.285, 675.939, 53049.777 25/05/17,03:37:16,03,07,1, 11.9,1,1, 6.854, 10259.309, 675.924, 53049.739 25/05/17,03:37:16,04,07,1, 11.9,1,1, 6.854, 10259.345, 675.894, 53049.703 25/05/17,03:37:16,05,07,1, 11.9,1,1, 6.854, 10259.356, 675.867, 53049.703 25/05/17,03:37:16,06,07,1, 11.9,1,1, 6.854, 10259.382, 675.873, 53049.705 25/05/17,03:37:16,07,07,1, 11.9,1,1, 6.854, 10259.430, 675.840, 53049.743 25/05/17,03:37:16,08,07,1, 11.9,1,1, 6.854, 10259.430, 675.829, 53049.678 25/05/17,03:37:16,09,07,1, 11.9,1,1, 6.854, 10259.449, 675.844, 53049.741 25/05/17,03:37:16,10,07,1, 11.9,1,1, 6.854, 10259.471, 675.821, 53049.643 25/05/17,03:37:16,11,07,1, 11.9,1,1, 6.854, 10259.519, 675.818, 53049.668 25/05/17,03:37:16,12,07,1, 11.9,1,1, 6.854, 10259.544, 675.768, 53049.638 25/05/17,03:37:16,13,07,1, 11.9,1,1, 6.854, 10259.577, 675.785, 53049.634 25/05/17,03:37:16,14,07,1, 11.9,1,1, 6.854, 10259.595, 675.776, 53049.633 25/05/17,03:37:16,15,07,1, 11.9,1,1, 6.854, 10259.632, 675.749, 53049.623 25/05/17,03:37:16,16,07,1, 11.9,1,1, 6.854, 10259.664, 675.734, 53049.554 25/05/17,03:37:16,17,07,1, 11.9,1,1, 6.854, 10259.677, 675.723, 53049.554 25/05/17,03:37:16,18,07,1, 11.9,1,1, 6.854, 10259.715, 675.711, 53049.592 25/05/17,03:37:16,19,07,1, 11.9,1,1, 6.854, 10259.739, 675.690, 53049.543 25/05/17,03:37:17,00,08,1, 11.9,1,1, 6.852, 10259.739, 675.690, 53049.543 25/05/17,03:37:17,01,08,1, 11.9,1,1, 6.852, 10259.784, 675.675, 53049.450 25/05/17,03:37:17,02,08,1, 11.9,1,1, 6.852, 10259.808, 675.679, 53049.491 25/05/17,03:37:17,03,08,1, 11.9,1,1, 6.852, 10259.845, 675.665, 53049.537 25/05/17,03:37:17,04,08,1, 11.9,1,1, 6.852, 10259.882, 675.617, 53049.495 25/05/17,03:37:17,05,08,1, 11.9,1,1, 6.852, 10259.895, 675.619, 53049.452 25/05/17,03:37:17,06,08,1, 11.9,1,1, 6.852, 10259.896, 675.608, 53049.427 25/05/17,03:37:17,07,08,1, 11.9,1,1, 6.852, 10259.927, 675.616, 53049.419 25/05/17,03:37:17,08,08,1, 11.9,1,1, 6.852, 10259.998, 675.591, 53049.464 25/05/17,03:37:17,09,08,1, 11.9,1,1, 6.852, 10260.004, 675.574, 53049.464 25/05/17,03:37:17,10,08,1, 11.9,1,1, 6.852, 10260.061, 675.542, 53049.428 25/05/17,03:37:17,11,08,1, 11.9,1,1, 6.852, 10260.090, 675.550, 53049.442 25/05/17,03:37:17,12,08,1, 11.9,1,1, 6.852, 10260.091, 675.552, 53049.428 25/05/17,03:37:17,13,08,1, 11.9,1,1, 6.852, 10260.118, 675.538, 53049.376 25/05/17,03:37:17,14,08,1, 11.9,1,1, 6.852, 10260.150, 675.509, 53049.356 25/05/17,03:37:17,15,08,1, 11.9,1,1, 6.852, 10260.188, 675.517, 53049.361 25/05/17,03:37:17,16,08,1, 11.9,1,1, 6.852, 10260.217, 675.472, 53049.312 25/05/17,03:37:17,17,08,1, 11.9,1,1, 6.852, 10260.245, 675.468, 53049.296 25/05/17,03:37:17,18,08,1, 11.9,1,1, 6.852, 10260.268, 675.463, 53049.323 25/05/17,03:37:17,19,08,1, 11.9,1,1, 6.852, 10260.283, 675.468, 53049.347 25/05/17,03:37:18,00,07,1, 11.8,1,1, 6.855, 10260.282, 675.468, 53049.347 25/05/17,03:37:18,01,07,1, 11.8,1,1, 6.855, 10260.350, 675.424, 53049.327 25/05/17,03:37:18,02,07,1, 11.8,1,1, 6.855, 10260.380, 675.382, 53049.291 25/05/17,03:37:18,03,07,1, 11.8,1,1, 6.855, 10260.402, 675.365, 53049.205 25/05/17,03:37:18,04,07,1, 11.8,1,1, 6.855, 10260.432, 675.352, 53049.315 25/05/17,03:37:18,05,07,1, 11.8,1,1, 6.855, 10260.436, 675.320, 53049.022 25/05/17,03:37:18,06,07,1, 11.8,1,1, 6.855, 10260.487, 675.337, 53049.397 25/05/17,03:37:18,07,07,1, 11.8,1,1, 6.855, 10260.485, 675.310, 53049.367 25/05/17,03:37:18,08,07,1, 11.8,1,1, 6.855, 10260.579, 675.286, 53049.186 25/05/17,03:37:18,09,07,1, 11.8,1,1, 6.855, 10260.590, 675.277, 53049.111 25/05/17,03:37:18,10,07,1, 11.8,1,1, 6.855, 10260.572, 675.256, 53049.269 25/05/17,03:37:18,11,07,1, 11.8,1,1, 6.855, 10260.611, 675.237, 53049.205 25/05/17,03:37:18,12,07,1, 11.8,1,1, 6.855, 10260.665, 675.238, 53049.130 25/05/17,03:37:18,13,07,1, 11.8,1,1, 6.855, 10260.664, 675.206, 53049.152 25/05/17,03:37:18,14,07,1, 11.8,1,1, 6.855, 10260.725, 675.182, 53049.095 25/05/17,03:37:18,15,07,1, 11.8,1,1, 6.855, 10260.757, 675.172, 53049.145 25/05/17,03:37:18,16,07,1, 11.8,1,1, 6.855, 10260.766, 675.161, 53049.101 25/05/17,03:37:18,17,07,1, 11.8,1,1, 6.855, 10260.787, 675.115, 53049.066 25/05/17,03:37:18,18,07,1, 11.8,1,1, 6.855, 10260.834, 675.134, 53049.002 25/05/17,03:37:18,19,07,1, 11.8,1,1, 6.855, 10260.853, 675.131, 53049.081 25/05/17,03:37:19,00,07,1, 11.9,1,1, 6.860, 10260.849, 675.131, 53049.081 25/05/17,03:37:19,01,07,1, 11.9,1,1, 6.860, 10260.931, 675.083, 53049.019 25/05/17,03:37:19,02,07,1, 11.9,1,1, 6.860, 10260.953, 675.076, 53049.034 25/05/17,03:37:19,03,07,1, 11.9,1,1, 6.860, 10260.998, 675.040, 53049.024 25/05/17,03:37:19,04,07,1, 11.9,1,1, 6.860, 10260.987, 675.017, 53048.980 25/05/17,03:37:19,05,07,1, 11.9,1,1, 6.860, 10261.049, 675.028, 53048.967 25/05/17,03:37:19,06,07,1, 11.9,1,1, 6.860, 10261.061, 674.997, 53048.967 25/05/17,03:37:19,07,07,1, 11.9,1,1, 6.860, 10261.091, 674.989, 53048.967 25/05/17,03:37:19,08,07,1, 11.9,1,1, 6.860, 10261.138, 674.941, 53048.880 25/05/17,03:37:19,09,07,1, 11.9,1,1, 6.860, 10261.139, 674.937, 53048.888 25/05/17,03:37:19,10,07,1, 11.9,1,1, 6.860, 10261.183, 674.937, 53048.915 25/05/17,03:37:19,11,07,1, 11.9,1,1, 6.860, 10261.197, 674.909, 53048.905 25/05/17,03:37:19,12,07,1, 11.9,1,1, 6.860, 10261.235, 674.898, 53048.851 25/05/17,03:37:19,13,07,1, 11.9,1,1, 6.860, 10261.267, 674.906, 53048.915 25/05/17,03:37:19,14,07,1, 11.9,1,1, 6.860, 10261.306, 674.876, 53048.891 25/05/17,03:37:19,15,07,1, 11.9,1,1, 6.860, 10261.344, 674.845, 53048.906 25/05/17,03:37:19,16,07,1, 11.9,1,1, 6.860, 10261.383, 674.848, 53048.882 25/05/17,03:37:19,17,07,1, 11.9,1,1, 6.860, 10261.399, 674.811, 53048.846 25/05/17,03:37:19,18,07,1, 11.9,1,1, 6.860, 10261.407, 674.818, 53048.830 25/05/17,03:37:19,19,07,1, 11.9,1,1, 6.860, 10261.439, 674.810, 53048.793 25/05/17,03:37:20,00,09,1, 11.9,1,1, 6.858, 10261.433, 674.810, 53048.793 25/05/17,03:37:20,01,09,1, 11.9,1,1, 6.858, 10261.510, 674.749, 53048.817 25/05/17,03:37:20,02,09,1, 11.9,1,1, 6.858, 10261.558, 674.732, 53048.688 25/05/17,03:37:20,03,09,1, 11.9,1,1, 6.858, 10261.568, 674.730, 53048.791 25/05/17,03:37:20,04,09,1, 11.9,1,1, 6.858, 10261.588, 674.716, 53048.745 25/05/17,03:37:20,05,09,1, 11.9,1,1, 6.858, 10261.631, 674.682, 53048.737 25/05/17,03:37:20,06,09,1, 11.9,1,1, 6.858, 10261.661, 674.681, 53048.762 25/05/17,03:37:20,07,09,1, 11.9,1,1, 6.858, 10261.716, 674.662, 53048.726 25/05/17,03:37:20,08,09,1, 11.9,1,1, 6.858, 10261.701, 674.635, 53048.635 25/05/17,03:37:20,09,09,1, 11.9,1,1, 6.858, 10261.734, 674.630, 53048.714 25/05/17,03:37:20,10,09,1, 11.9,1,1, 6.858, 10261.768, 674.623, 53048.691 25/05/17,03:37:20,11,09,1, 11.9,1,1, 6.858, 10261.801, 674.607, 53048.674 25/05/17,03:37:20,12,09,1, 11.9,1,1, 6.858, 10261.841, 674.558, 53048.577 25/05/17,03:37:20,13,09,1, 11.9,1,1, 6.858, 10261.857, 674.543, 53048.643 25/05/17,03:37:20,14,09,1, 11.9,1,1, 6.858, 10261.897, 674.557, 53048.637 25/05/17,03:37:20,15,09,1, 11.9,1,1, 6.858, 10261.906, 674.496, 53048.585 25/05/17,03:37:20,16,09,1, 11.9,1,1, 6.858, 10261.932, 674.513, 53048.574 25/05/17,03:37:20,17,09,1, 11.9,1,1, 6.858, 10261.974, 674.478, 53048.628 25/05/17,03:37:20,18,09,1, 11.9,1,1, 6.858, 10262.023, 674.487, 53048.538 25/05/17,03:37:20,19,09,1, 11.9,1,1, 6.858, 10262.035, 674.474, 53048.582 25/05/17,03:37:21,00,08,1, 11.9,1,1, 6.853, 10262.034, 674.474, 53048.582 25/05/17,03:37:21,01,08,1, 11.9,1,1, 6.853, 10262.112, 674.422, 53048.516 25/05/17,03:37:21,02,08,1, 11.9,1,1, 6.853, 10262.116, 674.400, 53048.519 25/05/17,03:37:21,03,08,1, 11.9,1,1, 6.853, 10262.166, 674.366, 53048.474 25/05/17,03:37:21,04,08,1, 11.9,1,1, 6.853, 10262.187, 674.350, 53048.772 25/05/17,03:37:21,05,08,1, 11.9,1,1, 6.853, 10262.243, 674.346, 53048.452 25/05/17,03:37:21,06,08,1, 11.9,1,1, 6.853, 10262.260, 674.325, 53048.426 25/05/17,03:37:21,07,08,1, 11.9,1,1, 6.853, 10262.250, 674.342, 53048.437 25/05/17,03:37:21,08,08,1, 11.9,1,1, 6.853, 10262.295, 674.313, 53048.395 25/05/17,03:37:21,09,08,1, 11.9,1,1, 6.853, 10262.315, 674.287, 53048.401 25/05/17,03:37:21,10,08,1, 11.9,1,1, 6.853, 10262.342, 674.266, 53048.366 25/05/17,03:37:21,11,08,1, 11.9,1,1, 6.853, 10262.396, 674.254, 53048.405 25/05/17,03:37:21,12,08,1, 11.9,1,1, 6.853, 10262.440, 674.255, 53048.388 25/05/17,03:37:21,13,08,1, 11.9,1,1, 6.853, 10262.439, 674.233, 53048.351 25/05/17,03:37:21,14,08,1, 11.9,1,1, 6.853, 10262.481, 674.207, 53048.389 25/05/17,03:37:21,15,08,1, 11.9,1,1, 6.853, 10262.500, 674.174, 53048.342 25/05/17,03:37:21,16,08,1, 11.9,1,1, 6.853, 10262.527, 674.161, 53048.329 25/05/17,03:37:21,17,08,1, 11.9,1,1, 6.853, 10262.570, 674.145, 53048.315 25/05/17,03:37:21,18,08,1, 11.9,1,1, 6.853, 10262.588, 674.175, 53048.319 25/05/17,03:37:21,19,08,1, 11.9,1,1, 6.853, 10262.625, 674.132, 53048.285 25/05/17,03:37:22,00,08,1, 12.0,1,1, 6.852, 10262.618, 674.132, 53048.285 25/05/17,03:37:22,01,08,1, 12.0,1,1, 6.852, 10262.699, 674.092, 53048.243 25/05/17,03:37:22,02,08,1, 12.0,1,1, 6.852, 10262.712, 674.098, 53048.259 25/05/17,03:37:22,03,08,1, 12.0,1,1, 6.852, 10262.767, 674.068, 53048.233 25/05/17,03:37:22,04,08,1, 12.0,1,1, 6.852, 10262.776, 674.071, 53048.233 25/05/17,03:37:22,05,08,1, 12.0,1,1, 6.852, 10262.813, 674.035, 53048.248 25/05/17,03:37:22,06,08,1, 12.0,1,1, 6.852, 10262.825, 674.014, 53048.187 25/05/17,03:37:22,07,08,1, 12.0,1,1, 6.852, 10262.862, 673.991, 53048.181 25/05/17,03:37:22,08,08,1, 12.0,1,1, 6.852, 10262.889, 674.001, 53048.157 25/05/17,03:37:22,09,08,1, 12.0,1,1, 6.852, 10262.934, 673.987, 53048.176 25/05/17,03:37:22,10,08,1, 12.0,1,1, 6.852, 10262.954, 673.948, 53048.150 25/05/17,03:37:22,11,08,1, 12.0,1,1, 6.852, 10263.003, 673.949, 53048.164 25/05/17,03:37:22,12,08,1, 12.0,1,1, 6.852, 10263.029, 673.947, 53048.096 25/05/17,03:37:22,13,08,1, 12.0,1,1, 6.852, 10263.044, 673.930, 53048.143 25/05/17,03:37:22,14,08,1, 12.0,1,1, 6.852, 10263.092, 673.928, 53048.066 25/05/17,03:37:22,15,08,1, 12.0,1,1, 6.852, 10263.110, 673.885, 53048.064 25/05/17,03:37:22,16,08,1, 12.0,1,1, 6.852, 10263.155, 673.890, 53048.038 25/05/17,03:37:22,17,08,1, 12.0,1,1, 6.852, 10263.175, 673.884, 53048.102 25/05/17,03:37:22,18,08,1, 12.0,1,1, 6.852, 10263.208, 673.868, 53048.112 25/05/17,03:37:22,19,08,1, 12.0,1,1, 6.852, 10263.238, 673.861, 53048.015 25/05/17,03:37:23,00,08,1, 11.9,1,1, 6.859, 10263.236, 673.861, 53048.015 25/05/17,03:37:23,01,08,1, 11.9,1,1, 6.859, 10263.302, 673.857, 53048.068 25/05/17,03:37:23,02,08,1, 11.9,1,1, 6.859, 10263.328, 673.839, 53048.041 25/05/17,03:37:23,03,08,1, 11.9,1,1, 6.859, 10263.367, 673.824, 53048.037 25/05/17,03:37:23,04,08,1, 11.9,1,1, 6.859, 10263.405, 673.826, 53047.996 25/05/17,03:37:23,05,08,1, 11.9,1,1, 6.859, 10263.393, 673.787, 53047.954 25/05/17,03:37:23,06,08,1, 11.9,1,1, 6.859, 10263.439, 673.787, 53047.900 25/05/17,03:37:23,07,08,1, 11.9,1,1, 6.859, 10263.490, 673.749, 53047.924 25/05/17,03:37:23,08,08,1, 11.9,1,1, 6.859, 10263.517, 673.766, 53047.938 25/05/17,03:37:23,09,08,1, 11.9,1,1, 6.859, 10263.533, 673.740, 53047.961 25/05/17,03:37:23,10,08,1, 11.9,1,1, 6.859, 10263.566, 673.723, 53047.879 25/05/17,03:37:23,11,08,1, 11.9,1,1, 6.859, 10263.604, 673.720, 53047.911 25/05/17,03:37:23,12,08,1, 11.9,1,1, 6.859, 10263.635, 673.724, 53047.956 25/05/17,03:37:23,13,08,1, 11.9,1,1, 6.859, 10263.661, 673.705, 53047.903 25/05/17,03:37:23,14,08,1, 11.9,1,1, 6.859, 10263.698, 673.705, 53047.892 25/05/17,03:37:23,15,08,1, 11.9,1,1, 6.859, 10263.709, 673.694, 53047.895 25/05/17,03:37:23,16,08,1, 11.9,1,1, 6.859, 10263.756, 673.679, 53047.811 25/05/17,03:37:23,17,08,1, 11.9,1,1, 6.859, 10263.787, 673.658, 53047.885 25/05/17,03:37:23,18,08,1, 11.9,1,1, 6.859, 10263.814, 673.632, 53047.867 25/05/17,03:37:23,19,08,1, 11.9,1,1, 6.859, 10263.837, 673.614, 53047.768 25/05/17,03:37:24,00,08,1, 12.0,1,1, 6.856, 10263.836, 673.614, 53047.768 25/05/17,03:37:24,01,08,1, 12.0,1,1, 6.856, 10263.908, 673.625, 53047.784 25/05/17,03:37:24,02,08,1, 12.0,1,1, 6.856, 10263.928, 673.604, 53047.854 25/05/17,03:37:24,03,08,1, 12.0,1,1, 6.856, 10263.955, 673.591, 53047.809 25/05/17,03:37:24,04,08,1, 12.0,1,1, 6.856, 10264.002, 673.566, 53047.843 25/05/17,03:37:24,05,08,1, 12.0,1,1, 6.856, 10264.004, 673.565, 53047.811 25/05/17,03:37:24,06,08,1, 12.0,1,1, 6.856, 10264.051, 673.555, 53047.746 25/05/17,03:37:24,07,08,1, 12.0,1,1, 6.856, 10264.083, 673.508, 53047.661 25/05/17,03:37:24,08,08,1, 12.0,1,1, 6.856, 10264.108, 673.526, 53047.695 25/05/17,03:37:24,09,08,1, 12.0,1,1, 6.856, 10264.149, 673.496, 53047.704 25/05/17,03:37:24,10,08,1, 12.0,1,1, 6.856, 10264.140, 673.462, 53047.487 25/05/17,03:37:24,11,08,1, 12.0,1,1, 6.856, 10264.133, 673.493, 53047.819 25/05/17,03:37:24,12,08,1, 12.0,1,1, 6.856, 10264.230, 673.456, 53047.771 25/05/17,03:37:24,13,08,1, 12.0,1,1, 6.856, 10264.243, 673.452, 53047.749 25/05/17,03:37:24,14,08,1, 12.0,1,1, 6.856, 10264.274, 673.441, 53047.616 25/05/17,03:37:24,15,08,1, 12.0,1,1, 6.856, 10264.316, 673.433, 53047.625 25/05/17,03:37:24,16,08,1, 12.0,1,1, 6.856, 10264.346, 673.421, 53047.653 25/05/17,03:37:24,17,08,1, 12.0,1,1, 6.856, 10264.369, 673.378, 53047.588 25/05/17,03:37:24,18,08,1, 12.0,1,1, 6.856, 10264.400, 673.379, 53047.594 25/05/17,03:37:24,19,08,1, 12.0,1,1, 6.856, 10264.418, 673.378, 53047.576 25/05/17,03:37:25,00,09,1, 11.9,1,1, 6.861, 10264.412, 673.378, 53047.576 25/05/17,03:37:25,01,09,1, 11.9,1,1, 6.861, 10264.466, 673.340, 53047.577 25/05/17,03:37:25,02,09,1, 11.9,1,1, 6.861, 10264.499, 673.345, 53047.512 25/05/17,03:37:25,03,09,1, 11.9,1,1, 6.861, 10264.522, 673.303, 53047.506 25/05/17,03:37:25,04,09,1, 11.9,1,1, 6.861, 10264.556, 673.292, 53047.488 25/05/17,03:37:25,05,09,1, 11.9,1,1, 6.861, 10264.618, 673.311, 53047.555 25/05/17,03:37:25,06,09,1, 11.9,1,1, 6.861, 10264.636, 673.302, 53047.512 25/05/17,03:37:25,07,09,1, 11.9,1,1, 6.861, 10264.657, 673.287, 53047.474 25/05/17,03:37:25,08,09,1, 11.9,1,1, 6.861, 10264.669, 673.255, 53047.529 25/05/17,03:37:25,09,09,1, 11.9,1,1, 6.861, 10264.687, 673.243, 53047.492 25/05/17,03:37:25,10,09,1, 11.9,1,1, 6.861, 10264.736, 673.246, 53047.506 25/05/17,03:37:25,11,09,1, 11.9,1,1, 6.861, 10264.776, 673.227, 53047.423 25/05/17,03:37:25,12,09,1, 11.9,1,1, 6.861, 10264.793, 673.219, 53047.476 25/05/17,03:37:25,13,09,1, 11.9,1,1, 6.861, 10264.852, 673.199, 53047.430 25/05/17,03:37:25,14,09,1, 11.9,1,1, 6.861, 10264.860, 673.202, 53047.404 25/05/17,03:37:25,15,09,1, 11.9,1,1, 6.861, 10264.890, 673.177, 53047.459 25/05/17,03:37:25,16,09,1, 11.9,1,1, 6.861, 10264.914, 673.168, 53047.428 25/05/17,03:37:25,17,09,1, 11.9,1,1, 6.861, 10264.953, 673.155, 53047.455 25/05/17,03:37:25,18,09,1, 11.9,1,1, 6.861, 10264.958, 673.138, 53047.353 25/05/17,03:37:25,19,09,1, 11.9,1,1, 6.861, 10265.004, 673.147, 53047.374 25/05/17,03:37:26,00,08,1, 12.0,1,1, 6.856, 10264.996, 673.147, 53047.374 25/05/17,03:37:26,01,08,1, 12.0,1,1, 6.856, 10265.056, 673.142, 53047.429 25/05/17,03:37:26,02,08,1, 12.0,1,1, 6.856, 10265.086, 673.113, 53047.435 25/05/17,03:37:26,03,08,1, 12.0,1,1, 6.856, 10265.103, 673.097, 53047.328 25/05/17,03:37:26,04,08,1, 12.0,1,1, 6.856, 10265.159, 673.074, 53047.348 25/05/17,03:37:26,05,08,1, 12.0,1,1, 6.856, 10265.190, 673.045, 53047.342 25/05/17,03:37:26,06,08,1, 12.0,1,1, 6.856, 10265.216, 673.046, 53047.372 25/05/17,03:37:26,07,08,1, 12.0,1,1, 6.856, 10265.244, 673.031, 53047.279 25/05/17,03:37:26,08,08,1, 12.0,1,1, 6.856, 10265.260, 673.042, 53047.318 25/05/17,03:37:26,09,08,1, 12.0,1,1, 6.856, 10265.280, 673.038, 53047.343 25/05/17,03:37:26,10,08,1, 12.0,1,1, 6.856, 10265.323, 673.008, 53047.274 25/05/17,03:37:26,11,08,1, 12.0,1,1, 6.856, 10265.349, 672.989, 53047.235 25/05/17,03:37:26,12,08,1, 12.0,1,1, 6.856, 10265.384, 672.994, 53047.342 25/05/17,03:37:26,13,08,1, 12.0,1,1, 6.856, 10265.424, 672.983, 53047.223 25/05/17,03:37:26,14,08,1, 12.0,1,1, 6.856, 10265.474, 672.974, 53047.256 25/05/17,03:37:26,15,08,1, 12.0,1,1, 6.856, 10265.489, 672.968, 53047.212 25/05/17,03:37:26,16,08,1, 12.0,1,1, 6.856, 10265.518, 672.969, 53047.270 25/05/17,03:37:26,17,08,1, 12.0,1,1, 6.856, 10265.551, 672.946, 53047.151 25/05/17,03:37:26,18,08,1, 12.0,1,1, 6.856, 10265.563, 672.945, 53047.253 25/05/17,03:37:26,19,08,1, 12.0,1,1, 6.856, 10265.602, 672.934, 53047.219 25/05/17,03:37:27,00,09,1, 11.9,1,1, 6.856, 10265.597, 672.934, 53047.219 25/05/17,03:37:27,01,09,1, 11.9,1,1, 6.856, 10265.662, 672.881, 53047.248 25/05/17,03:37:27,02,09,1, 11.9,1,1, 6.856, 10265.706, 672.886, 53047.190 25/05/17,03:37:27,03,09,1, 11.9,1,1, 6.856, 10265.726, 672.897, 53047.207 25/05/17,03:37:27,04,09,1, 11.9,1,1, 6.856, 10265.761, 672.879, 53047.170 25/05/17,03:37:27,05,09,1, 11.9,1,1, 6.856, 10265.789, 672.871, 53047.169 25/05/17,03:37:27,06,09,1, 11.9,1,1, 6.856, 10265.796, 672.867, 53047.149 25/05/17,03:37:27,07,09,1, 11.9,1,1, 6.856, 10265.844, 672.856, 53047.140 25/05/17,03:37:27,08,09,1, 11.9,1,1, 6.856, 10265.854, 672.832, 53047.128 25/05/17,03:37:27,09,09,1, 11.9,1,1, 6.856, 10265.917, 672.834, 53047.097 25/05/17,03:37:27,10,09,1, 11.9,1,1, 6.856, 10265.972, 672.803, 53047.054 25/05/17,03:37:27,11,09,1, 11.9,1,1, 6.856, 10265.978, 672.821, 53047.141 25/05/17,03:37:27,12,09,1, 11.9,1,1, 6.856, 10265.996, 672.826, 53047.126 25/05/17,03:37:27,13,09,1, 11.9,1,1, 6.856, 10266.039, 672.797, 53047.047 25/05/17,03:37:27,14,09,1, 11.9,1,1, 6.856, 10266.042, 672.778, 53047.002 25/05/17,03:37:27,15,09,1, 11.9,1,1, 6.856, 10266.091, 672.777, 53047.024 25/05/17,03:37:27,16,09,1, 11.9,1,1, 6.856, 10266.117, 672.763, 53046.991 25/05/17,03:37:27,17,09,1, 11.9,1,1, 6.856, 10266.103, 672.780, 53047.109 25/05/17,03:37:27,18,09,1, 11.9,1,1, 6.856, 10266.170, 672.772, 53047.105 25/05/17,03:37:27,19,09,1, 11.9,1,1, 6.856, 10266.183, 672.744, 53047.028 25/05/17,03:37:28,00,08,1, 11.9,1,1, 6.856, 10266.181, 672.744, 53047.028 25/05/17,03:37:28,01,08,1, 11.9,1,1, 6.856, 10266.253, 672.709, 53046.901 25/05/17,03:37:28,02,08,1, 11.9,1,1, 6.856, 10266.255, 672.702, 53047.065 25/05/17,03:37:28,03,08,1, 11.9,1,1, 6.856, 10266.308, 672.683, 53046.959 25/05/17,03:37:28,04,08,1, 11.9,1,1, 6.856, 10266.305, 672.701, 53046.975 25/05/17,03:37:28,05,08,1, 11.9,1,1, 6.856, 10266.348, 672.687, 53046.972 25/05/17,03:37:28,06,08,1, 11.9,1,1, 6.856, 10266.362, 672.646, 53046.961 25/05/17,03:37:28,07,08,1, 11.9,1,1, 6.856, 10266.392, 672.647, 53046.900 25/05/17,03:37:28,08,08,1, 11.9,1,1, 6.856, 10266.433, 672.616, 53046.916 25/05/17,03:37:28,09,08,1, 11.9,1,1, 6.856, 10266.441, 672.607, 53046.799 25/05/17,03:37:28,10,08,1, 11.9,1,1, 6.856, 10266.447, 672.624, 53046.869 25/05/17,03:37:28,11,08,1, 11.9,1,1, 6.856, 10266.495, 672.601, 53046.865 25/05/17,03:37:28,12,08,1, 11.9,1,1, 6.856, 10266.530, 672.603, 53046.938 25/05/17,03:37:28,13,08,1, 11.9,1,1, 6.856, 10266.547, 672.580, 53046.870 25/05/17,03:37:28,14,08,1, 11.9,1,1, 6.856, 10266.563, 672.556, 53046.853 25/05/17,03:37:28,15,08,1, 11.9,1,1, 6.856, 10266.570, 672.560, 53046.862 25/05/17,03:37:28,16,08,1, 11.9,1,1, 6.856, 10266.628, 672.556, 53046.870 25/05/17,03:37:28,17,08,1, 11.9,1,1, 6.856, 10266.634, 672.546, 53046.814 25/05/17,03:37:28,18,08,1, 11.9,1,1, 6.856, 10266.659, 672.517, 53046.892 25/05/17,03:37:28,19,08,1, 11.9,1,1, 6.856, 10266.685, 672.507, 53046.806 25/05/17,03:37:29,00,09,1, 11.9,1,1, 6.856, 10266.682, 672.507, 53046.806 25/05/17,03:37:29,01,09,1, 11.9,1,1, 6.856, 10266.723, 672.464, 53046.812 25/05/17,03:37:29,02,09,1, 11.9,1,1, 6.856, 10266.741, 672.422, 53046.834 25/05/17,03:37:29,03,09,1, 11.9,1,1, 6.856, 10266.750, 672.431, 53046.733 25/05/17,03:37:29,04,09,1, 11.9,1,1, 6.856, 10266.814, 672.408, 53046.718 25/05/17,03:37:29,05,09,1, 11.9,1,1, 6.856, 10266.829, 672.396, 53046.771 25/05/17,03:37:29,06,09,1, 11.9,1,1, 6.856, 10266.831, 672.371, 53046.690 25/05/17,03:37:29,07,09,1, 11.9,1,1, 6.856, 10266.863, 672.372, 53046.723 25/05/17,03:37:29,08,09,1, 11.9,1,1, 6.856, 10266.861, 672.361, 53046.781 25/05/17,03:37:29,09,09,1, 11.9,1,1, 6.856, 10266.883, 672.327, 53046.676 25/05/17,03:37:29,10,09,1, 11.9,1,1, 6.856, 10266.902, 672.331, 53046.720 25/05/17,03:37:29,11,09,1, 11.9,1,1, 6.856, 10266.925, 672.288, 53046.709 25/05/17,03:37:29,12,09,1, 11.9,1,1, 6.856, 10266.942, 672.271, 53046.655 25/05/17,03:37:29,13,09,1, 11.9,1,1, 6.856, 10266.957, 672.287, 53046.683 25/05/17,03:37:29,14,09,1, 11.9,1,1, 6.856, 10266.974, 672.254, 53046.560 25/05/17,03:37:29,15,09,1, 11.9,1,1, 6.856, 10267.003, 672.239, 53046.684 25/05/17,03:37:29,16,09,1, 11.9,1,1, 6.856, 10267.052, 672.238, 53046.669 25/05/17,03:37:29,17,09,1, 11.9,1,1, 6.856, 10267.044, 672.176, 53046.585 25/05/17,03:37:29,18,09,1, 11.9,1,1, 6.856, 10267.037, 672.204, 53046.644 25/05/17,03:37:29,19,09,1, 11.9,1,1, 6.856, 10267.062, 672.202, 53046.649 25/05/17,03:37:30,00,08,1, 12.0,1,1, 6.853, 10267.057, 672.202, 53046.649 25/05/17,03:37:30,01,08,1, 12.0,1,1, 6.853, 10267.090, 672.155, 53046.643 25/05/17,03:37:30,02,08,1, 12.0,1,1, 6.853, 10267.112, 672.151, 53046.577 25/05/17,03:37:30,03,08,1, 12.0,1,1, 6.853, 10267.131, 672.104, 53046.478 25/05/17,03:37:30,04,08,1, 12.0,1,1, 6.853, 10267.154, 672.086, 53046.550 25/05/17,03:37:30,05,08,1, 12.0,1,1, 6.853, 10267.178, 672.065, 53046.482 25/05/17,03:37:30,06,08,1, 12.0,1,1, 6.853, 10267.196, 672.069, 53046.454 25/05/17,03:37:30,07,08,1, 12.0,1,1, 6.853, 10267.199, 672.032, 53046.532 25/05/17,03:37:30,08,08,1, 12.0,1,1, 6.853, 10267.206, 672.018, 53046.485 25/05/17,03:37:30,09,08,1, 12.0,1,1, 6.853, 10267.231, 672.020, 53046.556 25/05/17,03:37:30,10,08,1, 12.0,1,1, 6.853, 10267.248, 672.005, 53046.467 25/05/17,03:37:30,11,08,1, 12.0,1,1, 6.853, 10267.256, 672.016, 53046.479 25/05/17,03:37:30,12,08,1, 12.0,1,1, 6.853, 10267.286, 671.979, 53046.477 25/05/17,03:37:30,13,08,1, 12.0,1,1, 6.853, 10267.305, 671.958, 53046.418 25/05/17,03:37:30,14,08,1, 12.0,1,1, 6.853, 10267.307, 671.943, 53046.438 25/05/17,03:37:30,15,08,1, 12.0,1,1, 6.853, 10267.315, 671.925, 53046.470 25/05/17,03:37:30,16,08,1, 12.0,1,1, 6.853, 10267.336, 671.941, 53046.347 25/05/17,03:37:30,17,08,1, 12.0,1,1, 6.853, 10267.361, 671.910, 53046.406 25/05/17,03:37:30,18,08,1, 12.0,1,1, 6.853, 10267.362, 671.898, 53046.444 25/05/17,03:37:30,19,08,1, 12.0,1,1, 6.853, 10267.395, 671.870, 53046.418 25/05/17,03:37:31,00,08,1, 11.8,1,1, 6.859, 10267.391, 671.870, 53046.418 25/05/17,03:37:31,01,08,1, 11.8,1,1, 6.859, 10267.424, 671.835, 53046.345 25/05/17,03:37:31,02,08,1, 11.8,1,1, 6.859, 10267.429, 671.846, 53046.402 25/05/17,03:37:31,03,08,1, 11.8,1,1, 6.859, 10267.444, 671.807, 53046.383 25/05/17,03:37:31,04,08,1, 11.8,1,1, 6.859, 10267.451, 671.791, 53046.270 25/05/17,03:37:31,05,08,1, 11.8,1,1, 6.859, 10267.499, 671.772, 53046.311 25/05/17,03:37:31,06,08,1, 11.8,1,1, 6.859, 10267.508, 671.752, 53046.270 25/05/17,03:37:31,07,08,1, 11.8,1,1, 6.859, 10267.508, 671.733, 53046.275 25/05/17,03:37:31,08,08,1, 11.8,1,1, 6.859, 10267.547, 671.737, 53046.245 25/05/17,03:37:31,09,08,1, 11.8,1,1, 6.859, 10267.524, 671.699, 53046.254 25/05/17,03:37:31,10,08,1, 11.8,1,1, 6.859, 10267.569, 671.673, 53046.230 25/05/17,03:37:31,11,08,1, 11.8,1,1, 6.859, 10267.589, 671.671, 53046.229 25/05/17,03:37:31,12,08,1, 11.8,1,1, 6.859, 10267.566, 671.635, 53046.223 25/05/17,03:37:31,13,08,1, 11.8,1,1, 6.859, 10267.610, 671.642, 53046.247 25/05/17,03:37:31,14,08,1, 11.8,1,1, 6.859, 10267.590, 671.618, 53046.268 25/05/17,03:37:31,15,08,1, 11.8,1,1, 6.859, 10267.620, 671.614, 53046.220 25/05/17,03:37:31,16,08,1, 11.8,1,1, 6.859, 10267.647, 671.591, 53046.248 25/05/17,03:37:31,17,08,1, 11.8,1,1, 6.859, 10267.672, 671.563, 53046.156 25/05/17,03:37:31,18,08,1, 11.8,1,1, 6.859, 10267.678, 671.561, 53046.235 25/05/17,03:37:31,19,08,1, 11.8,1,1, 6.859, 10267.686, 671.540, 53046.154 25/05/17,03:37:32,00,10,1, 11.9,1,1, 6.864, 10267.683, 671.540, 53046.154 25/05/17,03:37:32,01,10,1, 11.9,1,1, 6.864, 10267.707, 671.490, 53046.136 25/05/17,03:37:32,02,10,1, 11.9,1,1, 6.864, 10267.742, 671.482, 53046.173 25/05/17,03:37:32,03,10,1, 11.9,1,1, 6.864, 10267.742, 671.471, 53046.177 25/05/17,03:37:32,04,10,1, 11.9,1,1, 6.864, 10267.750, 671.456, 53046.189 25/05/17,03:37:32,05,10,1, 11.9,1,1, 6.864, 10267.782, 671.440, 53046.075 25/05/17,03:37:32,06,10,1, 11.9,1,1, 6.864, 10267.804, 671.428, 53046.136 25/05/17,03:37:32,07,10,1, 11.9,1,1, 6.864, 10267.839, 671.390, 53046.110 25/05/17,03:37:32,08,10,1, 11.9,1,1, 6.864, 10267.842, 671.405, 53046.091 25/05/17,03:37:32,09,10,1, 11.9,1,1, 6.864, 10267.851, 671.382, 53046.099 25/05/17,03:37:32,10,10,1, 11.9,1,1, 6.864, 10267.872, 671.356, 53046.089 25/05/17,03:37:32,11,10,1, 11.9,1,1, 6.864, 10267.879, 671.309, 53046.042 25/05/17,03:37:32,12,10,1, 11.9,1,1, 6.864, 10267.899, 671.321, 53046.066 25/05/17,03:37:32,13,10,1, 11.9,1,1, 6.864, 10267.902, 671.302, 53046.012 25/05/17,03:37:32,14,10,1, 11.9,1,1, 6.864, 10267.942, 671.284, 53045.991 25/05/17,03:37:32,15,10,1, 11.9,1,1, 6.864, 10267.942, 671.262, 53046.010 25/05/17,03:37:32,16,10,1, 11.9,1,1, 6.864, 10267.961, 671.238, 53046.008 25/05/17,03:37:32,17,10,1, 11.9,1,1, 6.864, 10267.983, 671.238, 53045.976 25/05/17,03:37:32,18,10,1, 11.9,1,1, 6.864, 10267.998, 671.202, 53046.009 25/05/17,03:37:32,19,10,1, 11.9,1,1, 6.864, 10268.003, 671.209, 53046.000 25/05/17,03:37:33,00,09,1, 11.9,1,1, 6.856, 10268.000, 671.209, 53046.000 25/05/17,03:37:33,01,09,1, 11.9,1,1, 6.856, 10268.035, 671.148, 53045.878 25/05/17,03:37:33,02,09,1, 11.9,1,1, 6.856, 10268.031, 671.144, 53045.941 25/05/17,03:37:33,03,09,1, 11.9,1,1, 6.856, 10268.067, 671.120, 53045.940 25/05/17,03:37:33,04,09,1, 11.9,1,1, 6.856, 10268.103, 671.104, 53045.937 25/05/17,03:37:33,05,09,1, 11.9,1,1, 6.856, 10268.104, 671.093, 53045.919 25/05/17,03:37:33,06,09,1, 11.9,1,1, 6.856, 10268.142, 671.100, 53045.883 25/05/17,03:37:33,07,09,1, 11.9,1,1, 6.856, 10268.161, 671.069, 53045.878 25/05/17,03:37:33,08,09,1, 11.9,1,1, 6.856, 10268.138, 671.047, 53045.850 25/05/17,03:37:33,09,09,1, 11.9,1,1, 6.856, 10268.160, 671.030, 53045.923 25/05/17,03:37:33,10,09,1, 11.9,1,1, 6.856, 10268.176, 671.017, 53045.898 25/05/17,03:37:33,11,09,1, 11.9,1,1, 6.856, 10268.189, 670.991, 53045.811 25/05/17,03:37:33,12,09,1, 11.9,1,1, 6.856, 10268.239, 670.967, 53045.781 25/05/17,03:37:33,13,09,1, 11.9,1,1, 6.856, 10268.238, 670.953, 53045.830 25/05/17,03:37:33,14,09,1, 11.9,1,1, 6.856, 10268.291, 670.930, 53045.838 25/05/17,03:37:33,15,09,1, 11.9,1,1, 6.856, 10268.268, 670.934, 53045.860 25/05/17,03:37:33,16,09,1, 11.9,1,1, 6.856, 10268.294, 670.898, 53045.703 25/05/17,03:37:33,17,09,1, 11.9,1,1, 6.856, 10268.308, 670.885, 53045.853 25/05/17,03:37:33,18,09,1, 11.9,1,1, 6.856, 10268.328, 670.852, 53045.675 25/05/17,03:37:33,19,09,1, 11.9,1,1, 6.856, 10268.344, 670.833, 53045.703 25/05/17,03:37:34,00,09,1, 11.9,1,1, 6.856, 10268.342, 670.833, 53045.703 25/05/17,03:37:34,01,09,1, 11.9,1,1, 6.856, 10268.412, 670.800, 53045.758 25/05/17,03:37:34,02,09,1, 11.9,1,1, 6.856, 10268.412, 670.797, 53045.681 25/05/17,03:37:34,03,09,1, 11.9,1,1, 6.856, 10268.445, 670.767, 53045.675 25/05/17,03:37:34,04,09,1, 11.9,1,1, 6.856, 10268.456, 670.754, 53045.707 25/05/17,03:37:34,05,09,1, 11.9,1,1, 6.856, 10268.441, 670.706, 53045.662 25/05/17,03:37:34,06,09,1, 11.9,1,1, 6.856, 10268.482, 670.723, 53045.642 25/05/17,03:37:34,07,09,1, 11.9,1,1, 6.856, 10268.496, 670.694, 53045.660 25/05/17,03:37:34,08,09,1, 11.9,1,1, 6.856, 10268.488, 670.653, 53045.688 25/05/17,03:37:34,09,09,1, 11.9,1,1, 6.856, 10268.515, 670.635, 53045.656 25/05/17,03:37:34,10,09,1, 11.9,1,1, 6.856, 10268.555, 670.614, 53045.679 25/05/17,03:37:34,11,09,1, 11.9,1,1, 6.856, 10268.572, 670.613, 53045.594 25/05/17,03:37:34,12,09,1, 11.9,1,1, 6.856, 10268.586, 670.609, 53045.630 25/05/17,03:37:34,13,09,1, 11.9,1,1, 6.856, 10268.623, 670.552, 53045.563 25/05/17,03:37:34,14,09,1, 11.9,1,1, 6.856, 10268.614, 670.589, 53045.627 25/05/17,03:37:34,15,09,1, 11.9,1,1, 6.856, 10268.642, 670.571, 53045.623 25/05/17,03:37:34,16,09,1, 11.9,1,1, 6.856, 10268.666, 670.543, 53045.543 25/05/17,03:37:34,17,09,1, 11.9,1,1, 6.856, 10268.701, 670.512, 53045.514 25/05/17,03:37:34,18,09,1, 11.9,1,1, 6.856, 10268.708, 670.488, 53045.542 25/05/17,03:37:34,19,09,1, 11.9,1,1, 6.856, 10268.717, 670.470, 53045.562 25/05/17,03:37:35,00,10,1, 12.0,1,1, 6.857, 10268.710, 670.470, 53045.562 25/05/17,03:37:35,01,10,1, 12.0,1,1, 6.857, 10268.754, 670.434, 53045.519 25/05/17,03:37:35,02,10,1, 12.0,1,1, 6.857, 10268.789, 670.447, 53045.502 25/05/17,03:37:35,03,10,1, 12.0,1,1, 6.857, 10268.770, 670.407, 53045.541 25/05/17,03:37:35,04,10,1, 12.0,1,1, 6.857, 10268.821, 670.377, 53045.491 25/05/17,03:37:35,05,10,1, 12.0,1,1, 6.857, 10268.843, 670.350, 53045.396 25/05/17,03:37:35,06,10,1, 12.0,1,1, 6.857, 10268.854, 670.334, 53045.428 25/05/17,03:37:35,07,10,1, 12.0,1,1, 6.857, 10268.888, 670.313, 53045.464 25/05/17,03:37:35,08,10,1, 12.0,1,1, 6.857, 10268.895, 670.297, 53045.477 25/05/17,03:37:35,09,10,1, 12.0,1,1, 6.857, 10268.905, 670.304, 53045.450 25/05/17,03:37:35,10,10,1, 12.0,1,1, 6.857, 10268.938, 670.266, 53045.422 25/05/17,03:37:35,11,10,1, 12.0,1,1, 6.857, 10268.941, 670.245, 53045.403 25/05/17,03:37:35,12,10,1, 12.0,1,1, 6.857, 10268.952, 670.220, 53045.382 25/05/17,03:37:35,13,10,1, 12.0,1,1, 6.857, 10268.994, 670.203, 53045.289 25/05/17,03:37:35,14,10,1, 12.0,1,1, 6.857, 10269.015, 670.203, 53045.374 25/05/17,03:37:35,15,10,1, 12.0,1,1, 6.857, 10269.004, 670.148, 53044.975 25/05/17,03:37:35,16,10,1, 12.0,1,1, 6.857, 10269.044, 670.170, 53045.375 25/05/17,03:37:35,17,10,1, 12.0,1,1, 6.857, 10269.060, 670.126, 53045.339 25/05/17,03:37:35,18,10,1, 12.0,1,1, 6.857, 10269.071, 670.112, 53045.352 25/05/17,03:37:35,19,10,1, 12.0,1,1, 6.857, 10269.091, 670.106, 53045.334 25/05/17,03:37:36,00,09,1, 11.9,1,1, 6.863, 10269.085, 670.106, 53045.334 25/05/17,03:37:36,01,09,1, 11.9,1,1, 6.863, 10269.142, 670.064, 53045.340 25/05/17,03:37:36,02,09,1, 11.9,1,1, 6.863, 10269.147, 670.057, 53045.311 25/05/17,03:37:36,03,09,1, 11.9,1,1, 6.863, 10269.167, 670.006, 53045.289 25/05/17,03:37:36,04,09,1, 11.9,1,1, 6.863, 10269.201, 670.010, 53045.284 25/05/17,03:37:36,05,09,1, 11.9,1,1, 6.863, 10269.218, 670.009, 53045.246 25/05/17,03:37:36,06,09,1, 11.9,1,1, 6.863, 10269.236, 669.970, 53045.306 25/05/17,03:37:36,07,09,1, 11.9,1,1, 6.863, 10269.233, 669.952, 53045.248 25/05/17,03:37:36,08,09,1, 11.9,1,1, 6.863, 10269.268, 669.956, 53045.185 25/05/17,03:37:36,09,09,1, 11.9,1,1, 6.863, 10269.277, 669.911, 53045.194 25/05/17,03:37:36,10,09,1, 11.9,1,1, 6.863, 10269.305, 669.922, 53045.263 25/05/17,03:37:36,11,09,1, 11.9,1,1, 6.863, 10269.313, 669.920, 53045.252 25/05/17,03:37:36,12,09,1, 11.9,1,1, 6.863, 10269.338, 669.874, 53045.161 25/05/17,03:37:36,13,09,1, 11.9,1,1, 6.863, 10269.350, 669.858, 53045.257 25/05/17,03:37:36,14,09,1, 11.9,1,1, 6.863, 10269.371, 669.820, 53045.212 25/05/17,03:37:36,15,09,1, 11.9,1,1, 6.863, 10269.362, 669.821, 53045.305 25/05/17,03:37:36,16,09,1, 11.9,1,1, 6.863, 10269.392, 669.764, 53045.244 25/05/17,03:37:36,17,09,1, 11.9,1,1, 6.863, 10269.358, 669.772, 53045.214 25/05/17,03:37:36,18,09,1, 11.9,1,1, 6.863, 10269.441, 669.744, 53045.190 25/05/17,03:37:36,19,09,1, 11.9,1,1, 6.863, 10269.445, 669.748, 53045.151 25/05/17,03:37:37,00,10,1, 11.9,1,1, 6.854, 10269.444, 669.748, 53045.151 25/05/17,03:37:37,01,10,1, 11.9,1,1, 6.854, 10269.479, 669.711, 53045.176 25/05/17,03:37:37,02,10,1, 11.9,1,1, 6.854, 10269.470, 669.664, 53045.065 25/05/17,03:37:37,03,10,1, 11.9,1,1, 6.854, 10269.492, 669.657, 53045.027 25/05/17,03:37:37,04,10,1, 11.9,1,1, 6.854, 10269.512, 669.655, 53045.188 25/05/17,03:37:37,05,10,1, 11.9,1,1, 6.854, 10269.530, 669.610, 53045.036 25/05/17,03:37:37,06,10,1, 11.9,1,1, 6.854, 10269.532, 669.604, 53045.101 25/05/17,03:37:37,07,10,1, 11.9,1,1, 6.854, 10269.531, 669.598, 53045.046 25/05/17,03:37:37,08,10,1, 11.9,1,1, 6.854, 10269.555, 669.593, 53045.043 25/05/17,03:37:37,09,10,1, 11.9,1,1, 6.854, 10269.602, 669.581, 53045.103 25/05/17,03:37:37,10,10,1, 11.9,1,1, 6.854, 10269.592, 669.557, 53044.995 25/05/17,03:37:37,11,10,1, 11.9,1,1, 6.854, 10269.583, 669.513, 53045.013 25/05/17,03:37:37,12,10,1, 11.9,1,1, 6.854, 10269.638, 669.508, 53045.021 25/05/17,03:37:37,13,10,1, 11.9,1,1, 6.854, 10269.659, 669.499, 53045.007 25/05/17,03:37:37,14,10,1, 11.9,1,1, 6.854, 10269.658, 669.462, 53045.004 25/05/17,03:37:37,15,10,1, 11.9,1,1, 6.854, 10269.678, 669.468, 53044.978 25/05/17,03:37:37,16,10,1, 11.9,1,1, 6.854, 10269.671, 669.445, 53044.905 25/05/17,03:37:37,17,10,1, 11.9,1,1, 6.854, 10269.696, 669.433, 53044.939 25/05/17,03:37:37,18,10,1, 11.9,1,1, 6.854, 10269.702, 669.404, 53044.922 25/05/17,03:37:37,19,10,1, 11.9,1,1, 6.854, 10269.710, 669.391, 53044.939 25/05/17,03:37:38,00,09,1, 11.9,1,1, 6.859, 10269.703, 669.391, 53044.939 25/05/17,03:37:38,01,09,1, 11.9,1,1, 6.859, 10269.750, 669.350, 53044.881 25/05/17,03:37:38,02,09,1, 11.9,1,1, 6.859, 10269.740, 669.339, 53044.910 25/05/17,03:37:38,03,09,1, 11.9,1,1, 6.859, 10269.773, 669.303, 53044.869 25/05/17,03:37:38,04,09,1, 11.9,1,1, 6.859, 10269.792, 669.321, 53044.926 25/05/17,03:37:38,05,09,1, 11.9,1,1, 6.859, 10269.796, 669.251, 53044.835 25/05/17,03:37:38,06,09,1, 11.9,1,1, 6.859, 10269.794, 669.269, 53044.946 25/05/17,03:37:38,07,09,1, 11.9,1,1, 6.859, 10269.838, 669.257, 53044.884 25/05/17,03:37:38,08,09,1, 11.9,1,1, 6.859, 10269.827, 669.216, 53044.830 25/05/17,03:37:38,09,09,1, 11.9,1,1, 6.859, 10269.878, 669.206, 53044.868 25/05/17,03:37:38,10,09,1, 11.9,1,1, 6.859, 10269.892, 669.188, 53044.891 25/05/17,03:37:38,11,09,1, 11.9,1,1, 6.859, 10269.891, 669.150, 53044.816 25/05/17,03:37:38,12,09,1, 11.9,1,1, 6.859, 10269.906, 669.146, 53044.818 25/05/17,03:37:38,13,09,1, 11.9,1,1, 6.859, 10269.925, 669.131, 53044.840 25/05/17,03:37:38,14,09,1, 11.9,1,1, 6.859, 10269.927, 669.114, 53044.753 25/05/17,03:37:38,15,09,1, 11.9,1,1, 6.859, 10269.974, 669.084, 53044.804 25/05/17,03:37:38,16,09,1, 11.9,1,1, 6.859, 10269.947, 669.073, 53044.790 25/05/17,03:37:38,17,09,1, 11.9,1,1, 6.859, 10269.992, 669.071, 53044.790 25/05/17,03:37:38,18,09,1, 11.9,1,1, 6.859, 10269.992, 669.058, 53044.800 25/05/17,03:37:38,19,09,1, 11.9,1,1, 6.859, 10270.004, 669.034, 53044.800 25/05/17,03:37:39,00,09,1, 12.0,1,1, 6.853, 10270.003, 669.034, 53044.800 25/05/17,03:37:39,01,09,1, 12.0,1,1, 6.853, 10270.040, 668.991, 53044.696 25/05/17,03:37:39,02,09,1, 12.0,1,1, 6.853, 10270.056, 669.003, 53044.714 25/05/17,03:37:39,03,09,1, 12.0,1,1, 6.853, 10270.044, 668.947, 53044.734 25/05/17,03:37:39,04,09,1, 12.0,1,1, 6.853, 10270.042, 668.943, 53044.770 25/05/17,03:37:39,05,09,1, 12.0,1,1, 6.853, 10270.082, 668.930, 53044.733 25/05/17,03:37:39,06,09,1, 12.0,1,1, 6.853, 10270.110, 668.928, 53044.685 25/05/17,03:37:39,07,09,1, 12.0,1,1, 6.853, 10270.095, 668.885, 53044.657 25/05/17,03:37:39,08,09,1, 12.0,1,1, 6.853, 10270.132, 668.881, 53044.671 25/05/17,03:37:39,09,09,1, 12.0,1,1, 6.853, 10270.126, 668.861, 53044.668 25/05/17,03:37:39,10,09,1, 12.0,1,1, 6.853, 10270.149, 668.846, 53044.696 25/05/17,03:37:39,11,09,1, 12.0,1,1, 6.853, 10270.159, 668.808, 53044.684 25/05/17,03:37:39,12,09,1, 12.0,1,1, 6.853, 10270.179, 668.786, 53044.595 25/05/17,03:37:39,13,09,1, 12.0,1,1, 6.853, 10270.200, 668.797, 53044.607 25/05/17,03:37:39,14,09,1, 12.0,1,1, 6.853, 10270.217, 668.772, 53044.583 25/05/17,03:37:39,15,09,1, 12.0,1,1, 6.853, 10270.207, 668.748, 53044.617 25/05/17,03:37:39,16,09,1, 12.0,1,1, 6.853, 10270.283, 668.717, 53044.664 25/05/17,03:37:39,17,09,1, 12.0,1,1, 6.853, 10270.278, 668.707, 53044.591 25/05/17,03:37:39,18,09,1, 12.0,1,1, 6.853, 10270.301, 668.680, 53044.537 25/05/17,03:37:39,19,09,1, 12.0,1,1, 6.853, 10270.311, 668.678, 53044.617 25/05/17,03:37:40,00,09,1, 11.9,1,1, 6.857, 10270.303, 668.678, 53044.617 25/05/17,03:37:40,01,09,1, 11.9,1,1, 6.857, 10270.358, 668.638, 53044.530 25/05/17,03:37:40,02,09,1, 11.9,1,1, 6.857, 10270.362, 668.597, 53044.567 25/05/17,03:37:40,03,09,1, 11.9,1,1, 6.857, 10270.371, 668.606, 53044.525 25/05/17,03:37:40,04,09,1, 11.9,1,1, 6.857, 10270.377, 668.577, 53044.509 25/05/17,03:37:40,05,09,1, 11.9,1,1, 6.857, 10270.408, 668.569, 53044.511 25/05/17,03:37:40,06,09,1, 11.9,1,1, 6.857, 10270.440, 668.538, 53044.584 25/05/17,03:37:40,07,09,1, 11.9,1,1, 6.857, 10270.445, 668.532, 53044.449 25/05/17,03:37:40,08,09,1, 11.9,1,1, 6.857, 10270.461, 668.508, 53044.518 25/05/17,03:37:40,09,09,1, 11.9,1,1, 6.857, 10270.471, 668.452, 53044.431 25/05/17,03:37:40,10,09,1, 11.9,1,1, 6.857, 10270.452, 668.486, 53044.488 25/05/17,03:37:40,11,09,1, 11.9,1,1, 6.857, 10270.494, 668.454, 53044.464 25/05/17,03:37:40,12,09,1, 11.9,1,1, 6.857, 10270.531, 668.402, 53044.450 25/05/17,03:37:40,13,09,1, 11.9,1,1, 6.857, 10270.550, 668.432, 53044.378 25/05/17,03:37:40,14,09,1, 11.9,1,1, 6.857, 10270.555, 668.409, 53044.442 25/05/17,03:37:40,15,09,1, 11.9,1,1, 6.857, 10270.571, 668.402, 53044.390 25/05/17,03:37:40,16,09,1, 11.9,1,1, 6.857, 10270.599, 668.390, 53044.375 25/05/17,03:37:40,17,09,1, 11.9,1,1, 6.857, 10270.619, 668.366, 53044.376 25/05/17,03:37:40,18,09,1, 11.9,1,1, 6.857, 10270.649, 668.352, 53044.416 25/05/17,03:37:40,19,09,1, 11.9,1,1, 6.857, 10270.653, 668.313, 53044.393 25/05/17,03:37:41,00,09,1, 11.9,1,1, 6.856, 10270.646, 668.313, 53044.393 25/05/17,03:37:41,01,09,1, 11.9,1,1, 6.856, 10270.691, 668.331, 53044.385 25/05/17,03:37:41,02,09,1, 11.9,1,1, 6.856, 10270.679, 668.276, 53044.377 25/05/17,03:37:41,03,09,1, 11.9,1,1, 6.856, 10270.720, 668.272, 53044.260 25/05/17,03:37:41,04,09,1, 11.9,1,1, 6.856, 10270.752, 668.256, 53044.268 25/05/17,03:37:41,05,09,1, 11.9,1,1, 6.856, 10270.757, 668.244, 53044.322 25/05/17,03:37:41,06,09,1, 11.9,1,1, 6.856, 10270.770, 668.200, 53044.252 25/05/17,03:37:41,07,09,1, 11.9,1,1, 6.856, 10270.797, 668.188, 53044.267 25/05/17,03:37:41,08,09,1, 11.9,1,1, 6.856, 10270.820, 668.197, 53044.285 25/05/17,03:37:41,09,09,1, 11.9,1,1, 6.856, 10270.830, 668.179, 53044.266 25/05/17,03:37:41,10,09,1, 11.9,1,1, 6.856, 10270.838, 668.165, 53044.271 25/05/17,03:37:41,11,09,1, 11.9,1,1, 6.856, 10270.874, 668.145, 53044.163 25/05/17,03:37:41,12,09,1, 11.9,1,1, 6.856, 10270.891, 668.132, 53044.192 25/05/17,03:37:41,13,09,1, 11.9,1,1, 6.856, 10270.923, 668.114, 53044.262 25/05/17,03:37:41,14,09,1, 11.9,1,1, 6.856, 10270.931, 668.102, 53044.172 25/05/17,03:37:41,15,09,1, 11.9,1,1, 6.856, 10270.941, 668.089, 53044.181 25/05/17,03:37:41,16,09,1, 11.9,1,1, 6.856, 10270.928, 668.083, 53044.179 25/05/17,03:37:41,17,09,1, 11.9,1,1, 6.856, 10270.978, 668.033, 53044.180 25/05/17,03:37:41,18,09,1, 11.9,1,1, 6.856, 10270.997, 668.037, 53043.975 25/05/17,03:37:41,19,09,1, 11.9,1,1, 6.856, 10271.040, 668.009, 53044.237 25/05/17,03:37:42,00,09,1, 11.8,1,1, 6.856, 10271.038, 668.009, 53044.237 25/05/17,03:37:42,01,09,1, 11.8,1,1, 6.856, 10271.074, 667.981, 53044.076 25/05/17,03:37:42,02,09,1, 11.8,1,1, 6.856, 10271.090, 667.999, 53044.174 25/05/17,03:37:42,03,09,1, 11.8,1,1, 6.856, 10271.124, 667.961, 53044.152 25/05/17,03:37:42,04,09,1, 11.8,1,1, 6.856, 10271.126, 667.949, 53044.104 25/05/17,03:37:42,05,09,1, 11.8,1,1, 6.856, 10271.154, 667.949, 53044.056 25/05/17,03:37:42,06,09,1, 11.8,1,1, 6.856, 10271.199, 667.908, 53044.061 25/05/17,03:37:42,07,09,1, 11.8,1,1, 6.856, 10271.181, 667.908, 53044.119 25/05/17,03:37:42,08,09,1, 11.8,1,1, 6.856, 10271.201, 667.898, 53044.085 25/05/17,03:37:42,09,09,1, 11.8,1,1, 6.856, 10271.215, 667.865, 53044.070 25/05/17,03:37:42,10,09,1, 11.8,1,1, 6.856, 10271.230, 667.874, 53044.049 25/05/17,03:37:42,11,09,1, 11.8,1,1, 6.856, 10271.305, 667.828, 53043.999 25/05/17,03:37:42,12,09,1, 11.8,1,1, 6.856, 10271.276, 667.825, 53044.044 25/05/17,03:37:42,13,09,1, 11.8,1,1, 6.856, 10271.307, 667.835, 53044.015 25/05/17,03:37:42,14,09,1, 11.8,1,1, 6.856, 10271.327, 667.787, 53044.066 25/05/17,03:37:42,15,09,1, 11.8,1,1, 6.856, 10271.361, 667.790, 53044.042 25/05/17,03:37:42,16,09,1, 11.8,1,1, 6.856, 10271.385, 667.785, 53044.052 25/05/17,03:37:42,17,09,1, 11.8,1,1, 6.856, 10271.378, 667.785, 53044.059 25/05/17,03:37:42,18,09,1, 11.8,1,1, 6.856, 10271.426, 667.749, 53043.997 25/05/17,03:37:42,19,09,1, 11.8,1,1, 6.856, 10271.427, 667.706, 53043.932 25/05/17,03:37:43,00,09,1, 11.9,1,1, 6.859, 10271.422, 667.706, 53043.932 25/05/17,03:37:43,01,09,1, 11.9,1,1, 6.859, 10271.464, 667.686, 53043.997 25/05/17,03:37:43,02,09,1, 11.9,1,1, 6.859, 10271.494, 667.700, 53043.966 25/05/17,03:37:43,03,09,1, 11.9,1,1, 6.859, 10271.484, 667.649, 53043.920 25/05/17,03:37:43,04,09,1, 11.9,1,1, 6.859, 10271.522, 667.670, 53043.930 25/05/17,03:37:43,05,09,1, 11.9,1,1, 6.859, 10271.544, 667.659, 53044.112 25/05/17,03:37:43,06,09,1, 11.9,1,1, 6.859, 10271.606, 667.646, 53043.818 25/05/17,03:37:43,07,09,1, 11.9,1,1, 6.859, 10271.592, 667.614, 53043.834 25/05/17,03:37:43,08,09,1, 11.9,1,1, 6.859, 10271.577, 667.611, 53043.869 25/05/17,03:37:43,09,09,1, 11.9,1,1, 6.859, 10271.601, 667.588, 53043.933 25/05/17,03:37:43,10,09,1, 11.9,1,1, 6.859, 10271.634, 667.573, 53043.917 25/05/17,03:37:43,11,09,1, 11.9,1,1, 6.859, 10271.657, 667.588, 53043.948 25/05/17,03:37:43,12,09,1, 11.9,1,1, 6.859, 10271.654, 667.577, 53043.903 25/05/17,03:37:43,13,09,1, 11.9,1,1, 6.859, 10271.674, 667.555, 53043.783 25/05/17,03:37:43,14,09,1, 11.9,1,1, 6.859, 10271.697, 667.522, 53043.754 25/05/17,03:37:43,15,09,1, 11.9,1,1, 6.859, 10271.707, 667.522, 53043.783 25/05/17,03:37:43,16,09,1, 11.9,1,1, 6.859, 10271.751, 667.498, 53043.802 25/05/17,03:37:43,17,09,1, 11.9,1,1, 6.859, 10271.759, 667.539, 53043.834 25/05/17,03:37:43,18,09,1, 11.9,1,1, 6.859, 10271.770, 667.494, 53043.806 25/05/17,03:37:43,19,09,1, 11.9,1,1, 6.859, 10271.788, 667.444, 53043.777 25/05/17,03:37:44,00,10,1, 11.9,1,1, 6.857, 10271.780, 667.444, 53043.777 25/05/17,03:37:44,01,10,1, 11.9,1,1, 6.857, 10271.827, 667.454, 53043.762 25/05/17,03:37:44,02,10,1, 11.9,1,1, 6.857, 10271.883, 667.453, 53043.822 25/05/17,03:37:44,03,10,1, 11.9,1,1, 6.857, 10271.854, 667.429, 53043.863 25/05/17,03:37:44,04,10,1, 11.9,1,1, 6.857, 10271.903, 667.394, 53043.708 25/05/17,03:37:44,05,10,1, 11.9,1,1, 6.857, 10271.911, 667.405, 53043.749 25/05/17,03:37:44,06,10,1, 11.9,1,1, 6.857, 10271.936, 667.384, 53043.701 25/05/17,03:37:44,07,10,1, 11.9,1,1, 6.857, 10271.949, 667.344, 53043.674 25/05/17,03:37:44,08,10,1, 11.9,1,1, 6.857, 10271.953, 667.335, 53043.698 25/05/17,03:37:44,09,10,1, 11.9,1,1, 6.857, 10271.969, 667.339, 53043.736 25/05/17,03:37:44,10,10,1, 11.9,1,1, 6.857, 10271.961, 667.309, 53043.614 25/05/17,03:37:44,11,10,1, 11.9,1,1, 6.857, 10271.987, 667.298, 53043.669 25/05/17,03:37:44,12,10,1, 11.9,1,1, 6.857, 10272.014, 667.282, 53043.699 25/05/17,03:37:44,13,10,1, 11.9,1,1, 6.857, 10272.041, 667.264, 53043.636 25/05/17,03:37:44,14,10,1, 11.9,1,1, 6.857, 10272.095, 667.280, 53043.612 25/05/17,03:37:44,15,10,1, 11.9,1,1, 6.857, 10272.080, 667.278, 53043.639 25/05/17,03:37:44,16,10,1, 11.9,1,1, 6.857, 10272.084, 667.258, 53043.633 25/05/17,03:37:44,17,10,1, 11.9,1,1, 6.857, 10272.088, 667.254, 53043.614 25/05/17,03:37:44,18,10,1, 11.9,1,1, 6.857, 10272.092, 667.204, 53043.605 25/05/17,03:37:44,19,10,1, 11.9,1,1, 6.857, 10272.148, 667.207, 53043.542 25/05/17,03:37:45,00,10,1, 11.9,1,1, 6.855, 10272.139, 667.207, 53043.542 25/05/17,03:37:45,01,10,1, 11.9,1,1, 6.855, 10272.150, 667.167, 53043.563 25/05/17,03:37:45,02,10,1, 11.9,1,1, 6.855, 10272.178, 667.173, 53043.582 25/05/17,03:37:45,03,10,1, 11.9,1,1, 6.855, 10272.200, 667.165, 53043.527 25/05/17,03:37:45,04,10,1, 11.9,1,1, 6.855, 10272.211, 667.149, 53043.563 25/05/17,03:37:45,05,10,1, 11.9,1,1, 6.855, 10272.247, 667.134, 53043.554 25/05/17,03:37:45,06,10,1, 11.9,1,1, 6.855, 10272.241, 667.099, 53043.497 25/05/17,03:37:45,07,10,1, 11.9,1,1, 6.855, 10272.270, 667.094, 53043.478 25/05/17,03:37:45,08,10,1, 11.9,1,1, 6.855, 10272.309, 667.100, 53043.552 25/05/17,03:37:45,09,10,1, 11.9,1,1, 6.855, 10272.304, 667.091, 53043.537 25/05/17,03:37:45,10,10,1, 11.9,1,1, 6.855, 10272.311, 667.064, 53043.498 25/05/17,03:37:45,11,10,1, 11.9,1,1, 6.855, 10272.339, 667.067, 53043.491 25/05/17,03:37:45,12,10,1, 11.9,1,1, 6.855, 10272.355, 667.054, 53043.382 25/05/17,03:37:45,13,10,1, 11.9,1,1, 6.855, 10272.404, 667.025, 53043.388 25/05/17,03:37:45,14,10,1, 11.9,1,1, 6.855, 10272.407, 667.061, 53043.525 25/05/17,03:37:45,15,10,1, 11.9,1,1, 6.855, 10272.421, 667.017, 53043.466 25/05/17,03:37:45,16,10,1, 11.9,1,1, 6.855, 10272.444, 666.992, 53043.418 25/05/17,03:37:45,17,10,1, 11.9,1,1, 6.855, 10272.454, 666.980, 53043.513 25/05/17,03:37:45,18,10,1, 11.9,1,1, 6.855, 10272.466, 666.966, 53043.456 25/05/17,03:37:45,19,10,1, 11.9,1,1, 6.855, 10272.499, 666.975, 53043.451 25/05/17,03:37:46,00,09,1, 11.9,1,1, 6.854, 10272.498, 666.975, 53043.451 25/05/17,03:37:46,01,09,1, 11.9,1,1, 6.854, 10272.524, 666.950, 53043.330 25/05/17,03:37:46,02,09,1, 11.9,1,1, 6.854, 10272.564, 666.967, 53043.466 25/05/17,03:37:46,03,09,1, 11.9,1,1, 6.854, 10272.545, 666.939, 53043.391 25/05/17,03:37:46,04,09,1, 11.9,1,1, 6.854, 10272.578, 666.916, 53043.387 25/05/17,03:37:46,05,09,1, 11.9,1,1, 6.854, 10272.579, 666.917, 53043.383 25/05/17,03:37:46,06,09,1, 11.9,1,1, 6.854, 10272.632, 666.919, 53043.303 25/05/17,03:37:46,07,09,1, 11.9,1,1, 6.854, 10272.654, 666.893, 53043.422 25/05/17,03:37:46,08,09,1, 11.9,1,1, 6.854, 10272.653, 666.887, 53043.310 25/05/17,03:37:46,09,09,1, 11.9,1,1, 6.854, 10272.689, 666.867, 53043.347 25/05/17,03:37:46,10,09,1, 11.9,1,1, 6.854, 10272.676, 666.844, 53043.334 25/05/17,03:37:46,11,09,1, 11.9,1,1, 6.854, 10272.733, 666.851, 53043.323 25/05/17,03:37:46,12,09,1, 11.9,1,1, 6.854, 10272.739, 666.819, 53043.314 25/05/17,03:37:46,13,09,1, 11.9,1,1, 6.854, 10272.745, 666.817, 53043.334 25/05/17,03:37:46,14,09,1, 11.9,1,1, 6.854, 10272.801, 666.808, 53043.298 25/05/17,03:37:46,15,09,1, 11.9,1,1, 6.854, 10272.800, 666.819, 53043.285 25/05/17,03:37:46,16,09,1, 11.9,1,1, 6.854, 10272.822, 666.808, 53043.329 25/05/17,03:37:46,17,09,1, 11.9,1,1, 6.854, 10272.832, 666.770, 53043.296 25/05/17,03:37:46,18,09,1, 11.9,1,1, 6.854, 10272.858, 666.804, 53043.280 25/05/17,03:37:46,19,09,1, 11.9,1,1, 6.854, 10272.891, 666.750, 53043.272 25/05/17,03:37:47,00,09,1, 11.9,1,1, 6.854, 10272.890, 666.750, 53043.272 25/05/17,03:37:47,01,09,1, 11.9,1,1, 6.854, 10272.933, 666.772, 53043.308 25/05/17,03:37:47,02,09,1, 11.9,1,1, 6.854, 10272.940, 666.755, 53043.237 25/05/17,03:37:47,03,09,1, 11.9,1,1, 6.854, 10272.977, 666.750, 53043.261 25/05/17,03:37:47,04,09,1, 11.9,1,1, 6.854, 10272.980, 666.733, 53043.249 25/05/17,03:37:47,05,09,1, 11.9,1,1, 6.854, 10272.971, 666.715, 53043.239 25/05/17,03:37:47,06,09,1, 11.9,1,1, 6.854, 10273.020, 666.695, 53043.260 25/05/17,03:37:47,07,09,1, 11.9,1,1, 6.854, 10273.063, 666.682, 53043.170 25/05/17,03:37:47,08,09,1, 11.9,1,1, 6.854, 10273.081, 666.687, 53043.217 25/05/17,03:37:47,09,09,1, 11.9,1,1, 6.854, 10273.071, 666.663, 53043.190 25/05/17,03:37:47,10,09,1, 11.9,1,1, 6.854, 10273.090, 666.668, 53043.207 25/05/17,03:37:47,11,09,1, 11.9,1,1, 6.854, 10273.103, 666.652, 53043.147 25/05/17,03:37:47,12,09,1, 11.9,1,1, 6.854, 10273.123, 666.644, 53043.242 25/05/17,03:37:47,13,09,1, 11.9,1,1, 6.854, 10273.149, 666.626, 53043.137 25/05/17,03:37:47,14,09,1, 11.9,1,1, 6.854, 10273.184, 666.628, 53043.138 25/05/17,03:37:47,15,09,1, 11.9,1,1, 6.854, 10273.198, 666.634, 53043.183 25/05/17,03:37:47,16,09,1, 11.9,1,1, 6.854, 10273.223, 666.622, 53043.076 25/05/17,03:37:47,17,09,1, 11.9,1,1, 6.854, 10273.222, 666.593, 53043.096 25/05/17,03:37:47,18,09,1, 11.9,1,1, 6.854, 10273.247, 666.587, 53043.161 25/05/17,03:37:47,19,09,1, 11.9,1,1, 6.854, 10273.295, 666.601, 53043.131 25/05/17,03:37:48,00,09,1, 11.9,1,1, 6.854, 10273.291, 666.601, 53043.131 25/05/17,03:37:48,01,09,1, 11.9,1,1, 6.854, 10273.307, 666.577, 53043.091 25/05/17,03:37:48,02,09,1, 11.9,1,1, 6.854, 10273.324, 666.572, 53043.062 25/05/17,03:37:48,03,09,1, 11.9,1,1, 6.854, 10273.385, 666.563, 53043.035 25/05/17,03:37:48,04,09,1, 11.9,1,1, 6.854, 10273.378, 666.553, 53043.045 25/05/17,03:37:48,05,09,1, 11.9,1,1, 6.854, 10273.393, 666.561, 53043.062 25/05/17,03:37:48,06,09,1, 11.9,1,1, 6.854, 10273.425, 666.531, 53043.037 25/05/17,03:37:48,07,09,1, 11.9,1,1, 6.854, 10273.425, 666.516, 53043.077 25/05/17,03:37:48,08,09,1, 11.9,1,1, 6.854, 10273.460, 666.504, 53043.057 25/05/17,03:37:48,09,09,1, 11.9,1,1, 6.854, 10273.487, 666.526, 53043.021 25/05/17,03:37:48,10,09,1, 11.9,1,1, 6.854, 10273.488, 666.514, 53043.064 25/05/17,03:37:48,11,09,1, 11.9,1,1, 6.854, 10273.532, 666.489, 53043.009 25/05/17,03:37:48,12,09,1, 11.9,1,1, 6.854, 10273.538, 666.486, 53043.070 25/05/17,03:37:48,13,09,1, 11.9,1,1, 6.854, 10273.546, 666.482, 53042.999 25/05/17,03:37:48,14,09,1, 11.9,1,1, 6.854, 10273.582, 666.467, 53043.016 25/05/17,03:37:48,15,09,1, 11.9,1,1, 6.854, 10273.599, 666.453, 53043.027 25/05/17,03:37:48,16,09,1, 11.9,1,1, 6.854, 10273.580, 666.446, 53043.066 25/05/17,03:37:48,17,09,1, 11.9,1,1, 6.854, 10273.627, 666.439, 53042.987 25/05/17,03:37:48,18,09,1, 11.9,1,1, 6.854, 10273.633, 666.430, 53042.934 25/05/17,03:37:48,19,09,1, 11.9,1,1, 6.854, 10273.669, 666.417, 53042.955 25/05/17,03:37:49,00,09,1, 11.9,1,1, 6.856, 10273.666, 666.417, 53042.955 25/05/17,03:37:49,01,09,1, 11.9,1,1, 6.856, 10273.700, 666.398, 53043.060 25/05/17,03:37:49,02,09,1, 11.9,1,1, 6.856, 10273.734, 666.408, 53042.925 25/05/17,03:37:49,03,09,1, 11.9,1,1, 6.856, 10273.751, 666.391, 53042.965 25/05/17,03:37:49,04,09,1, 11.9,1,1, 6.856, 10273.764, 666.360, 53042.935 25/05/17,03:37:49,05,09,1, 11.9,1,1, 6.856, 10273.776, 666.372, 53042.988 25/05/17,03:37:49,06,09,1, 11.9,1,1, 6.856, 10273.783, 666.361, 53042.940 25/05/17,03:37:49,07,09,1, 11.9,1,1, 6.856, 10273.819, 666.321, 53042.865 25/05/17,03:37:49,08,09,1, 11.9,1,1, 6.856, 10273.834, 666.299, 53042.879 25/05/17,03:37:49,09,09,1, 11.9,1,1, 6.856, 10273.850, 666.340, 53042.972 25/05/17,03:37:49,10,09,1, 11.9,1,1, 6.856, 10273.889, 666.299, 53042.835 25/05/17,03:37:49,11,09,1, 11.9,1,1, 6.856, 10273.904, 666.296, 53042.860 25/05/17,03:37:49,12,09,1, 11.9,1,1, 6.856, 10273.902, 666.298, 53042.875 25/05/17,03:37:49,13,09,1, 11.9,1,1, 6.856, 10273.942, 666.280, 53042.890 25/05/17,03:37:49,14,09,1, 11.9,1,1, 6.856, 10273.958, 666.286, 53042.825 25/05/17,03:37:49,15,09,1, 11.9,1,1, 6.856, 10273.983, 666.262, 53042.846 25/05/17,03:37:49,16,09,1, 11.9,1,1, 6.856, 10274.010, 666.253, 53042.842 25/05/17,03:37:49,17,09,1, 11.9,1,1, 6.856, 10274.025, 666.242, 53042.824 25/05/17,03:37:49,18,09,1, 11.9,1,1, 6.856, 10274.046, 666.248, 53042.829 25/05/17,03:37:49,19,09,1, 11.9,1,1, 6.856, 10274.047, 666.218, 53042.767 25/05/17,03:37:50,00,09,1, 11.9,1,1, 6.856, 10274.042, 666.218, 53042.767 25/05/17,03:37:50,01,09,1, 11.9,1,1, 6.856, 10274.104, 666.196, 53042.780 25/05/17,03:37:50,02,09,1, 11.9,1,1, 6.856, 10274.109, 666.194, 53042.801 25/05/17,03:37:50,03,09,1, 11.9,1,1, 6.856, 10274.119, 666.170, 53042.808 25/05/17,03:37:50,04,09,1, 11.9,1,1, 6.856, 10274.174, 666.156, 53042.716 25/05/17,03:37:50,05,09,1, 11.9,1,1, 6.856, 10274.166, 666.126, 53042.529 25/05/17,03:37:50,06,09,1, 11.9,1,1, 6.856, 10274.159, 666.165, 53042.785 25/05/17,03:37:50,07,09,1, 11.9,1,1, 6.856, 10274.210, 666.129, 53042.824 25/05/17,03:37:50,08,09,1, 11.9,1,1, 6.856, 10274.229, 666.106, 53042.767 25/05/17,03:37:50,09,09,1, 11.9,1,1, 6.856, 10274.258, 666.112, 53042.755 25/05/17,03:37:50,10,09,1, 11.9,1,1, 6.856, 10274.277, 666.076, 53042.728 25/05/17,03:37:50,11,09,1, 11.9,1,1, 6.856, 10274.290, 666.051, 53042.712 25/05/17,03:37:50,12,09,1, 11.9,1,1, 6.856, 10274.301, 666.062, 53042.690 25/05/17,03:37:50,13,09,1, 11.9,1,1, 6.856, 10274.298, 666.019, 53042.678 25/05/17,03:37:50,14,09,1, 11.9,1,1, 6.856, 10274.324, 666.052, 53042.697 25/05/17,03:37:50,15,09,1, 11.9,1,1, 6.856, 10274.339, 666.023, 53042.666 25/05/17,03:37:50,16,09,1, 11.9,1,1, 6.856, 10274.370, 666.033, 53042.715 25/05/17,03:37:50,17,09,1, 11.9,1,1, 6.856, 10274.407, 666.009, 53042.680 25/05/17,03:37:50,18,09,1, 11.9,1,1, 6.856, 10274.405, 665.985, 53042.648 25/05/17,03:37:50,19,09,1, 11.9,1,1, 6.856, 10274.419, 666.001, 53042.644 25/05/17,03:37:51,00,09,1, 11.9,1,1, 6.856, 10274.417, 666.001, 53042.644 25/05/17,03:37:51,01,09,1, 11.9,1,1, 6.856, 10274.446, 665.962, 53042.610 25/05/17,03:37:51,02,09,1, 11.9,1,1, 6.856, 10274.447, 665.936, 53042.668 25/05/17,03:37:51,03,09,1, 11.9,1,1, 6.856, 10274.485, 665.938, 53042.605 25/05/17,03:37:51,04,09,1, 11.9,1,1, 6.856, 10274.476, 665.925, 53042.653 25/05/17,03:37:51,05,09,1, 11.9,1,1, 6.856, 10274.507, 665.927, 53042.622 25/05/17,03:37:51,06,09,1, 11.9,1,1, 6.856, 10274.526, 665.931, 53042.539 25/05/17,03:37:51,07,09,1, 11.9,1,1, 6.856, 10274.552, 665.878, 53042.520 25/05/17,03:37:51,08,09,1, 11.9,1,1, 6.856, 10274.566, 665.916, 53042.565 25/05/17,03:37:51,09,09,1, 11.9,1,1, 6.856, 10274.609, 665.896, 53042.518 25/05/17,03:37:51,10,09,1, 11.9,1,1, 6.856, 10274.565, 665.900, 53042.621 25/05/17,03:37:51,11,09,1, 11.9,1,1, 6.856, 10274.589, 665.882, 53042.487 25/05/17,03:37:51,12,09,1, 11.9,1,1, 6.856, 10274.626, 665.891, 53042.602 25/05/17,03:37:51,13,09,1, 11.9,1,1, 6.856, 10274.611, 665.888, 53042.564 25/05/17,03:37:51,14,09,1, 11.9,1,1, 6.856, 10274.638, 665.865, 53042.523 25/05/17,03:37:51,15,09,1, 11.9,1,1, 6.856, 10274.675, 665.867, 53042.547 25/05/17,03:37:51,16,09,1, 11.9,1,1, 6.856, 10274.684, 665.825, 53042.511 25/05/17,03:37:51,17,09,1, 11.9,1,1, 6.856, 10274.698, 665.838, 53042.510 25/05/17,03:37:51,18,09,1, 11.9,1,1, 6.856, 10274.712, 665.813, 53042.567 25/05/17,03:37:51,19,09,1, 11.9,1,1, 6.856, 10274.698, 665.842, 53042.650 25/05/17,03:37:52,00,09,1, 12.0,1,1, 6.856, 10274.693, 665.842, 53042.650 25/05/17,03:37:52,01,09,1, 12.0,1,1, 6.856, 10274.736, 665.792, 53042.457 25/05/17,03:37:52,02,09,1, 12.0,1,1, 6.856, 10274.751, 665.766, 53042.453 25/05/17,03:37:52,03,09,1, 12.0,1,1, 6.856, 10274.780, 665.774, 53042.493 25/05/17,03:37:52,04,09,1, 12.0,1,1, 6.856, 10274.812, 665.751, 53042.474 25/05/17,03:37:52,05,09,1, 12.0,1,1, 6.856, 10274.823, 665.736, 53042.493 25/05/17,03:37:52,06,09,1, 12.0,1,1, 6.856, 10274.816, 665.715, 53042.508 25/05/17,03:37:52,07,09,1, 12.0,1,1, 6.856, 10274.840, 665.717, 53042.468 25/05/17,03:37:52,08,09,1, 12.0,1,1, 6.856, 10274.860, 665.718, 53042.446 25/05/17,03:37:52,09,09,1, 12.0,1,1, 6.856, 10274.884, 665.696, 53042.448 25/05/17,03:37:52,10,09,1, 12.0,1,1, 6.856, 10274.874, 665.701, 53042.459 25/05/17,03:37:52,11,09,1, 12.0,1,1, 6.856, 10274.876, 665.699, 53042.381 25/05/17,03:37:52,12,09,1, 12.0,1,1, 6.856, 10274.917, 665.679, 53042.477 25/05/17,03:37:52,13,09,1, 12.0,1,1, 6.856, 10274.915, 665.665, 53042.431 25/05/17,03:37:52,14,09,1, 12.0,1,1, 6.856, 10274.946, 665.672, 53042.392 25/05/17,03:37:52,15,09,1, 12.0,1,1, 6.856, 10274.975, 665.633, 53042.331 25/05/17,03:37:52,16,09,1, 12.0,1,1, 6.856, 10274.968, 665.641, 53042.424 25/05/17,03:37:52,17,09,1, 12.0,1,1, 6.856, 10274.986, 665.623, 53042.388 25/05/17,03:37:52,18,09,1, 12.0,1,1, 6.856, 10275.010, 665.628, 53042.453 25/05/17,03:37:52,19,09,1, 12.0,1,1, 6.856, 10275.035, 665.612, 53042.424 25/05/17,03:37:53,00,10,1, 11.9,1,1, 6.857, 10275.027, 665.612, 53042.424 25/05/17,03:37:53,01,10,1, 11.9,1,1, 6.857, 10275.061, 665.599, 53042.348 25/05/17,03:37:53,02,10,1, 11.9,1,1, 6.857, 10275.090, 665.608, 53042.441 25/05/17,03:37:53,03,10,1, 11.9,1,1, 6.857, 10275.120, 665.590, 53042.360 25/05/17,03:37:53,04,10,1, 11.9,1,1, 6.857, 10275.116, 665.580, 53042.408 25/05/17,03:37:53,05,10,1, 11.9,1,1, 6.857, 10275.110, 665.561, 53042.310 25/05/17,03:37:53,06,10,1, 11.9,1,1, 6.857, 10275.153, 665.541, 53042.245 25/05/17,03:37:53,07,10,1, 11.9,1,1, 6.857, 10275.141, 665.512, 53042.275 25/05/17,03:37:53,08,10,1, 11.9,1,1, 6.857, 10275.181, 665.518, 53042.344 25/05/17,03:37:53,09,10,1, 11.9,1,1, 6.857, 10275.177, 665.509, 53042.326 25/05/17,03:37:53,10,10,1, 11.9,1,1, 6.857, 10275.216, 665.511, 53042.301 25/05/17,03:37:53,11,10,1, 11.9,1,1, 6.857, 10275.243, 665.486, 53042.234 25/05/17,03:37:53,12,10,1, 11.9,1,1, 6.857, 10275.244, 665.496, 53042.244 25/05/17,03:37:53,13,10,1, 11.9,1,1, 6.857, 10275.264, 665.479, 53042.274 25/05/17,03:37:53,14,10,1, 11.9,1,1, 6.857, 10275.268, 665.478, 53042.312 25/05/17,03:37:53,15,10,1, 11.9,1,1, 6.857, 10275.297, 665.479, 53042.328 25/05/17,03:37:53,16,10,1, 11.9,1,1, 6.857, 10275.312, 665.463, 53042.326 25/05/17,03:37:53,17,10,1, 11.9,1,1, 6.857, 10275.353, 665.463, 53042.213 25/05/17,03:37:53,18,10,1, 11.9,1,1, 6.857, 10275.344, 665.430, 53042.209 25/05/17,03:37:53,19,10,1, 11.9,1,1, 6.857, 10275.342, 665.445, 53042.239 25/05/17,03:37:54,00,09,1, 11.9,1,1, 6.854, 10275.335, 665.445, 53042.239 25/05/17,03:37:54,01,09,1, 11.9,1,1, 6.854, 10275.392, 665.428, 53042.197 25/05/17,03:37:54,02,09,1, 11.9,1,1, 6.854, 10275.421, 665.429, 53042.237 25/05/17,03:37:54,03,09,1, 11.9,1,1, 6.854, 10275.446, 665.407, 53042.190 25/05/17,03:37:54,04,09,1, 11.9,1,1, 6.854, 10275.452, 665.422, 53042.198 25/05/17,03:37:54,05,09,1, 11.9,1,1, 6.854, 10275.465, 665.405, 53042.164 25/05/17,03:37:54,06,09,1, 11.9,1,1, 6.854, 10275.484, 665.415, 53042.150 25/05/17,03:37:54,07,09,1, 11.9,1,1, 6.854, 10275.502, 665.383, 53042.140 25/05/17,03:37:54,08,09,1, 11.9,1,1, 6.854, 10275.522, 665.360, 53042.233 25/05/17,03:37:54,09,09,1, 11.9,1,1, 6.854, 10275.542, 665.374, 53042.131 25/05/17,03:37:54,10,09,1, 11.9,1,1, 6.854, 10275.539, 665.354, 53042.179 25/05/17,03:37:54,11,09,1, 11.9,1,1, 6.854, 10275.564, 665.350, 53042.126 25/05/17,03:37:54,12,09,1, 11.9,1,1, 6.854, 10275.595, 665.350, 53042.138 25/05/17,03:37:54,13,09,1, 11.9,1,1, 6.854, 10275.622, 665.339, 53042.189 25/05/17,03:37:54,14,09,1, 11.9,1,1, 6.854, 10275.628, 665.331, 53042.097 25/05/17,03:37:54,15,09,1, 11.9,1,1, 6.854, 10275.668, 665.314, 53042.110 25/05/17,03:37:54,16,09,1, 11.9,1,1, 6.854, 10275.679, 665.297, 53042.112 25/05/17,03:37:54,17,09,1, 11.9,1,1, 6.854, 10275.686, 665.309, 53042.113 25/05/17,03:37:54,18,09,1, 11.9,1,1, 6.854, 10275.709, 665.281, 53042.108 25/05/17,03:37:54,19,09,1, 11.9,1,1, 6.854, 10275.719, 665.295, 53042.111 25/05/17,03:37:55,00,09,1, 11.9,1,1, 6.853, 10275.711, 665.295, 53042.111 25/05/17,03:37:55,01,09,1, 11.9,1,1, 6.853, 10275.793, 665.267, 53042.099 25/05/17,03:37:55,02,09,1, 11.9,1,1, 6.853, 10275.771, 665.261, 53042.091 25/05/17,03:37:55,03,09,1, 11.9,1,1, 6.853, 10275.800, 665.241, 53042.081 25/05/17,03:37:55,04,09,1, 11.9,1,1, 6.853, 10275.816, 665.254, 53042.070 25/05/17,03:37:55,05,09,1, 11.9,1,1, 6.853, 10275.822, 665.239, 53042.103 25/05/17,03:37:55,06,09,1, 11.9,1,1, 6.853, 10275.860, 665.235, 53042.115 25/05/17,03:37:55,07,09,1, 11.9,1,1, 6.853, 10275.889, 665.230, 53042.053 25/05/17,03:37:55,08,09,1, 11.9,1,1, 6.853, 10275.914, 665.230, 53042.052 25/05/17,03:37:55,09,09,1, 11.9,1,1, 6.853, 10275.913, 665.223, 53042.081 25/05/17,03:37:55,10,09,1, 11.9,1,1, 6.853, 10275.943, 665.202, 53042.081 25/05/17,03:37:55,11,09,1, 11.9,1,1, 6.853, 10275.969, 665.227, 53042.031 25/05/17,03:37:55,12,09,1, 11.9,1,1, 6.853, 10276.016, 665.214, 53041.998 25/05/17,03:37:55,13,09,1, 11.9,1,1, 6.853, 10275.996, 665.202, 53042.038 25/05/17,03:37:55,14,09,1, 11.9,1,1, 6.853, 10276.033, 665.172, 53042.004 25/05/17,03:37:55,15,09,1, 11.9,1,1, 6.853, 10276.053, 665.174, 53042.000 25/05/17,03:37:55,16,09,1, 11.9,1,1, 6.853, 10276.081, 665.188, 53041.985 25/05/17,03:37:55,17,09,1, 11.9,1,1, 6.853, 10276.087, 665.163, 53042.052 25/05/17,03:37:55,18,09,1, 11.9,1,1, 6.853, 10276.108, 665.142, 53041.992 25/05/17,03:37:55,19,09,1, 11.9,1,1, 6.853, 10276.128, 665.160, 53042.003 25/05/17,03:37:56,00,10,1, 11.9,1,1, 6.855, 10276.128, 665.160, 53042.003 25/05/17,03:37:56,01,10,1, 11.9,1,1, 6.855, 10276.176, 665.141, 53042.053 25/05/17,03:37:56,02,10,1, 11.9,1,1, 6.855, 10276.195, 665.119, 53041.966 25/05/17,03:37:56,03,10,1, 11.9,1,1, 6.855, 10276.232, 665.138, 53041.984 25/05/17,03:37:56,04,10,1, 11.9,1,1, 6.855, 10276.254, 665.119, 53042.004 25/05/17,03:37:56,05,10,1, 11.9,1,1, 6.855, 10276.278, 665.107, 53041.954 25/05/17,03:37:56,06,10,1, 11.9,1,1, 6.855, 10276.271, 665.092, 53042.031 25/05/17,03:37:56,07,10,1, 11.9,1,1, 6.855, 10276.291, 665.112, 53041.990 25/05/17,03:37:56,08,10,1, 11.9,1,1, 6.855, 10276.295, 665.091, 53041.951 25/05/17,03:37:56,09,10,1, 11.9,1,1, 6.855, 10276.350, 665.097, 53041.973 25/05/17,03:37:56,10,10,1, 11.9,1,1, 6.855, 10276.354, 665.081, 53041.975 25/05/17,03:37:56,11,10,1, 11.9,1,1, 6.855, 10276.360, 665.093, 53041.945 25/05/17,03:37:56,12,10,1, 11.9,1,1, 6.855, 10276.410, 665.068, 53041.934 25/05/17,03:37:56,13,10,1, 11.9,1,1, 6.855, 10276.431, 665.067, 53041.936 25/05/17,03:37:56,14,10,1, 11.9,1,1, 6.855, 10276.425, 665.055, 53041.913 25/05/17,03:37:56,15,10,1, 11.9,1,1, 6.855, 10276.463, 665.056, 53041.946 25/05/17,03:37:56,16,10,1, 11.9,1,1, 6.855, 10276.467, 665.062, 53041.906 25/05/17,03:37:56,17,10,1, 11.9,1,1, 6.855, 10276.487, 665.054, 53041.849 25/05/17,03:37:56,18,10,1, 11.9,1,1, 6.855, 10276.501, 665.049, 53041.926 25/05/17,03:37:56,19,10,1, 11.9,1,1, 6.855, 10276.520, 665.052, 53041.920 25/05/17,03:37:57,00,09,1, 11.9,1,1, 6.857, 10276.512, 665.052, 53041.920 25/05/17,03:37:57,01,09,1, 11.9,1,1, 6.857, 10276.575, 665.026, 53041.846 25/05/17,03:37:57,02,09,1, 11.9,1,1, 6.857, 10276.604, 665.017, 53041.997 25/05/17,03:37:57,03,09,1, 11.9,1,1, 6.857, 10276.617, 665.044, 53042.061 25/05/17,03:37:57,04,09,1, 11.9,1,1, 6.857, 10276.636, 665.014, 53042.050 25/05/17,03:37:57,05,09,1, 11.9,1,1, 6.857, 10276.648, 665.007, 53042.052 25/05/17,03:37:57,06,09,1, 11.9,1,1, 6.857, 10276.660, 665.025, 53042.051 25/05/17,03:37:57,07,09,1, 11.9,1,1, 6.857, 10276.671, 665.023, 53042.004 25/05/17,03:37:57,08,09,1, 11.9,1,1, 6.857, 10276.687, 664.998, 53041.937 25/05/17,03:37:57,09,09,1, 11.9,1,1, 6.857, 10276.696, 664.998, 53042.021 25/05/17,03:37:57,10,09,1, 11.9,1,1, 6.857, 10276.697, 665.011, 53042.013 25/05/17,03:37:57,11,09,1, 11.9,1,1, 6.857, 10276.730, 664.983, 53041.968 25/05/17,03:37:57,12,09,1, 11.9,1,1, 6.857, 10276.730, 664.980, 53042.062 25/05/17,03:37:57,13,09,1, 11.9,1,1, 6.857, 10276.792, 664.988, 53041.913 25/05/17,03:37:57,14,09,1, 11.9,1,1, 6.857, 10276.793, 664.970, 53041.945 25/05/17,03:37:57,15,09,1, 11.9,1,1, 6.857, 10276.817, 664.976, 53042.015 25/05/17,03:37:57,16,09,1, 11.9,1,1, 6.857, 10276.829, 664.967, 53041.904 25/05/17,03:37:57,17,09,1, 11.9,1,1, 6.857, 10276.838, 664.962, 53042.028 25/05/17,03:37:57,18,09,1, 11.9,1,1, 6.857, 10276.831, 664.963, 53041.956 25/05/17,03:37:57,19,09,1, 11.9,1,1, 6.857, 10276.856, 664.932, 53041.914 25/05/17,03:37:58,00,09,1, 11.9,1,1, 6.857, 10276.854, 664.932, 53041.914 25/05/17,03:37:58,01,09,1, 11.9,1,1, 6.857, 10276.881, 664.925, 53041.910 25/05/17,03:37:58,02,09,1, 11.9,1,1, 6.857, 10276.893, 664.936, 53041.964 25/05/17,03:37:58,03,09,1, 11.9,1,1, 6.857, 10276.906, 664.911, 53041.952 25/05/17,03:37:58,04,09,1, 11.9,1,1, 6.857, 10276.919, 664.909, 53041.910 25/05/17,03:37:58,05,09,1, 11.9,1,1, 6.857, 10276.933, 664.919, 53041.907 25/05/17,03:37:58,06,09,1, 11.9,1,1, 6.857, 10276.970, 664.905, 53041.901 25/05/17,03:37:58,07,09,1, 11.9,1,1, 6.857, 10276.991, 664.906, 53041.944 25/05/17,03:37:58,08,09,1, 11.9,1,1, 6.857, 10277.001, 664.905, 53041.952 25/05/17,03:37:58,09,09,1, 11.9,1,1, 6.857, 10277.017, 664.888, 53041.984 25/05/17,03:37:58,10,09,1, 11.9,1,1, 6.857, 10277.037, 664.878, 53041.913 25/05/17,03:37:58,11,09,1, 11.9,1,1, 6.857, 10277.024, 664.848, 53041.972 25/05/17,03:37:58,12,09,1, 11.9,1,1, 6.857, 10277.049, 664.880, 53041.904 25/05/17,03:37:58,13,09,1, 11.9,1,1, 6.857, 10277.050, 664.864, 53041.839 25/05/17,03:37:58,14,09,1, 11.9,1,1, 6.857, 10277.040, 664.863, 53041.841 25/05/17,03:37:58,15,09,1, 11.9,1,1, 6.857, 10277.062, 664.856, 53041.862 25/05/17,03:37:58,16,09,1, 11.9,1,1, 6.857, 10277.075, 664.834, 53041.846 25/05/17,03:37:58,17,09,1, 11.9,1,1, 6.857, 10277.080, 664.861, 53041.890 25/05/17,03:37:58,18,09,1, 11.9,1,1, 6.857, 10277.129, 664.832, 53041.840 25/05/17,03:37:58,19,09,1, 11.9,1,1, 6.857, 10277.114, 664.820, 53041.796 25/05/17,03:37:59,00,09,1, 11.8,1,1, 6.857, 10277.113, 664.820, 53041.796 25/05/17,03:37:59,01,09,1, 11.8,1,1, 6.857, 10277.135, 664.830, 53041.866 25/05/17,03:37:59,02,09,1, 11.8,1,1, 6.857, 10277.135, 664.824, 53041.784 25/05/17,03:37:59,03,09,1, 11.8,1,1, 6.857, 10277.159, 664.809, 53041.775 25/05/17,03:37:59,04,09,1, 11.8,1,1, 6.857, 10277.186, 664.813, 53041.839 25/05/17,03:37:59,05,09,1, 11.8,1,1, 6.857, 10277.184, 664.814, 53041.842 25/05/17,03:37:59,06,09,1, 11.8,1,1, 6.857, 10277.208, 664.801, 53041.865 25/05/17,03:37:59,07,09,1, 11.8,1,1, 6.857, 10277.213, 664.809, 53041.792 25/05/17,03:37:59,08,09,1, 11.8,1,1, 6.857, 10277.221, 664.766, 53041.801 25/05/17,03:37:59,09,09,1, 11.8,1,1, 6.857, 10277.249, 664.768, 53041.805 25/05/17,03:37:59,10,09,1, 11.8,1,1, 6.857, 10277.251, 664.770, 53041.828 25/05/17,03:37:59,11,09,1, 11.8,1,1, 6.857, 10277.243, 664.759, 53041.865 25/05/17,03:37:59,12,09,1, 11.8,1,1, 6.857, 10277.266, 664.751, 53041.852 25/05/17,03:37:59,13,09,1, 11.8,1,1, 6.857, 10277.264, 664.753, 53041.725 25/05/17,03:37:59,14,09,1, 11.8,1,1, 6.857, 10277.277, 664.750, 53041.786 25/05/17,03:37:59,15,09,1, 11.8,1,1, 6.857, 10277.296, 664.741, 53041.812 25/05/17,03:37:59,16,09,1, 11.8,1,1, 6.857, 10277.285, 664.718, 53041.771 25/05/17,03:37:59,17,09,1, 11.8,1,1, 6.857, 10277.320, 664.726, 53041.741 25/05/17,03:37:59,18,09,1, 11.8,1,1, 6.857, 10277.342, 664.681, 53041.733 25/05/17,03:37:59,19,09,1, 11.8,1,1, 6.857, 10277.361, 664.718, 53041.836 25/05/17,03:38:00,00,09,1, 11.9,1,1, 6.861, 10277.355, 664.718, 53041.836 25/05/17,03:38:00,01,09,1, 11.9,1,1, 6.861, 10277.364, 664.680, 53041.745 25/05/17,03:38:00,02,09,1, 11.9,1,1, 6.861, 10277.349, 664.645, 53041.605 25/05/17,03:38:00,03,09,1, 11.9,1,1, 6.861, 10277.355, 664.651, 53041.583 25/05/17,03:38:00,04,09,1, 11.9,1,1, 6.861, 10277.344, 664.620, 53041.612 25/05/17,03:38:00,05,09,1, 11.9,1,1, 6.861, 10277.386, 664.617, 53041.650 25/05/17,03:38:00,06,09,1, 11.9,1,1, 6.861, 10277.429, 664.596, 53041.580 25/05/17,03:38:00,07,09,1, 11.9,1,1, 6.861, 10277.423, 664.605, 53041.571 25/05/17,03:38:00,08,09,1, 11.9,1,1, 6.861, 10277.417, 664.569, 53041.565 25/05/17,03:38:00,09,09,1, 11.9,1,1, 6.861, 10277.419, 664.562, 53041.500 25/05/17,03:38:00,10,09,1, 11.9,1,1, 6.861, 10277.429, 664.545, 53041.548 25/05/17,03:38:00,11,09,1, 11.9,1,1, 6.861, 10277.454, 664.550, 53041.537 25/05/17,03:38:00,12,09,1, 11.9,1,1, 6.861, 10277.459, 664.537, 53041.618 25/05/17,03:38:00,13,09,1, 11.9,1,1, 6.861, 10277.469, 664.522, 53041.527 25/05/17,03:38:00,14,09,1, 11.9,1,1, 6.861, 10277.484, 664.514, 53041.558 25/05/17,03:38:00,15,09,1, 11.9,1,1, 6.861, 10277.485, 664.507, 53041.520 25/05/17,03:38:00,16,09,1, 11.9,1,1, 6.861, 10277.518, 664.492, 53041.560 25/05/17,03:38:00,17,09,1, 11.9,1,1, 6.861, 10277.529, 664.482, 53041.518 25/05/17,03:38:00,18,09,1, 11.9,1,1, 6.861, 10277.508, 664.457, 53041.506 25/05/17,03:38:00,19,09,1, 11.9,1,1, 6.861, 10277.520, 664.442, 53041.540 25/05/17,03:38:01,00,09,1, 12.0,1,1, 6.856, 10277.513, 664.442, 53041.540 25/05/17,03:38:01,01,09,1, 12.0,1,1, 6.856, 10277.538, 664.434, 53041.533 25/05/17,03:38:01,02,09,1, 12.0,1,1, 6.856, 10277.554, 664.440, 53041.546 25/05/17,03:38:01,03,09,1, 12.0,1,1, 6.856, 10277.565, 664.388, 53041.472 25/05/17,03:38:01,04,09,1, 12.0,1,1, 6.856, 10277.582, 664.389, 53041.464 25/05/17,03:38:01,05,09,1, 12.0,1,1, 6.856, 10277.591, 664.364, 53041.449 25/05/17,03:38:01,06,09,1, 12.0,1,1, 6.856, 10277.604, 664.342, 53041.471 25/05/17,03:38:01,07,09,1, 12.0,1,1, 6.856, 10277.631, 664.341, 53041.424 25/05/17,03:38:01,08,09,1, 12.0,1,1, 6.856, 10277.624, 664.327, 53041.394 25/05/17,03:38:01,09,09,1, 12.0,1,1, 6.856, 10277.621, 664.310, 53041.491 25/05/17,03:38:01,10,09,1, 12.0,1,1, 6.856, 10277.649, 664.295, 53041.425 25/05/17,03:38:01,11,09,1, 12.0,1,1, 6.856, 10277.655, 664.296, 53041.483 25/05/17,03:38:01,12,09,1, 12.0,1,1, 6.856, 10277.667, 664.280, 53041.432 25/05/17,03:38:01,13,09,1, 12.0,1,1, 6.856, 10277.680, 664.260, 53041.487 25/05/17,03:38:01,14,09,1, 12.0,1,1, 6.856, 10277.702, 664.238, 53041.409 25/05/17,03:38:01,15,09,1, 12.0,1,1, 6.856, 10277.710, 664.251, 53041.404 25/05/17,03:38:01,16,09,1, 12.0,1,1, 6.856, 10277.700, 664.210, 53041.427 25/05/17,03:38:01,17,09,1, 12.0,1,1, 6.856, 10277.705, 664.208, 53041.430 25/05/17,03:38:01,18,09,1, 12.0,1,1, 6.856, 10277.715, 664.184, 53041.353 25/05/17,03:38:01,19,09,1, 12.0,1,1, 6.856, 10277.760, 664.190, 53041.402 25/05/17,03:38:02,00,09,1, 11.9,1,1, 6.858, 10277.755, 664.190, 53041.402 25/05/17,03:38:02,01,09,1, 11.9,1,1, 6.858, 10277.744, 664.177, 53041.443 25/05/17,03:38:02,02,09,1, 11.9,1,1, 6.858, 10277.767, 664.138, 53041.380 25/05/17,03:38:02,03,09,1, 11.9,1,1, 6.858, 10277.776, 664.141, 53041.398 25/05/17,03:38:02,04,09,1, 11.9,1,1, 6.858, 10277.807, 664.122, 53041.415 25/05/17,03:38:02,05,09,1, 11.9,1,1, 6.858, 10277.820, 664.104, 53041.380 25/05/17,03:38:02,06,09,1, 11.9,1,1, 6.858, 10277.824, 664.084, 53041.389 25/05/17,03:38:02,07,09,1, 11.9,1,1, 6.858, 10277.847, 664.077, 53041.359 25/05/17,03:38:02,08,09,1, 11.9,1,1, 6.858, 10277.864, 664.063, 53041.323 25/05/17,03:38:02,09,09,1, 11.9,1,1, 6.858, 10277.860, 664.044, 53041.267 25/05/17,03:38:02,10,09,1, 11.9,1,1, 6.858, 10277.875, 664.042, 53041.280 25/05/17,03:38:02,11,09,1, 11.9,1,1, 6.858, 10277.868, 664.034, 53041.258 25/05/17,03:38:02,12,09,1, 11.9,1,1, 6.858, 10277.903, 664.021, 53041.247 25/05/17,03:38:02,13,09,1, 11.9,1,1, 6.858, 10277.908, 664.015, 53041.334 25/05/17,03:38:02,14,09,1, 11.9,1,1, 6.858, 10277.890, 663.990, 53041.371 25/05/17,03:38:02,15,09,1, 11.9,1,1, 6.858, 10277.943, 663.991, 53041.369 25/05/17,03:38:02,16,09,1, 11.9,1,1, 6.858, 10277.963, 663.952, 53041.344 25/05/17,03:38:02,17,09,1, 11.9,1,1, 6.858, 10277.962, 663.943, 53041.265 25/05/17,03:38:02,18,09,1, 11.9,1,1, 6.858, 10277.966, 663.929, 53041.249 25/05/17,03:38:02,19,09,1, 11.9,1,1, 6.858, 10277.954, 663.910, 53041.291 25/05/17,03:38:03,00,10,1, 11.9,1,1, 6.856, 10277.947, 663.910, 53041.291 25/05/17,03:38:03,01,10,1, 11.9,1,1, 6.856, 10277.984, 663.896, 53041.285 25/05/17,03:38:03,02,10,1, 11.9,1,1, 6.856, 10277.997, 663.895, 53041.284 25/05/17,03:38:03,03,10,1, 11.9,1,1, 6.856, 10278.014, 663.863, 53041.257 25/05/17,03:38:03,04,10,1, 11.9,1,1, 6.856, 10278.034, 663.857, 53041.275 25/05/17,03:38:03,05,10,1, 11.9,1,1, 6.856, 10278.019, 663.835, 53041.267 25/05/17,03:38:03,06,10,1, 11.9,1,1, 6.856, 10278.069, 663.821, 53041.213 25/05/17,03:38:03,07,10,1, 11.9,1,1, 6.856, 10278.067, 663.814, 53041.196 25/05/17,03:38:03,08,10,1, 11.9,1,1, 6.856, 10278.091, 663.779, 53041.261 25/05/17,03:38:03,09,10,1, 11.9,1,1, 6.856, 10278.107, 663.785, 53041.265 25/05/17,03:38:03,10,10,1, 11.9,1,1, 6.856, 10278.105, 663.780, 53041.156 25/05/17,03:38:03,11,10,1, 11.9,1,1, 6.856, 10278.121, 663.752, 53041.184 25/05/17,03:38:03,12,10,1, 11.9,1,1, 6.856, 10278.154, 663.760, 53041.239 25/05/17,03:38:03,13,10,1, 11.9,1,1, 6.856, 10278.144, 663.732, 53041.139 25/05/17,03:38:03,14,10,1, 11.9,1,1, 6.856, 10278.163, 663.702, 53041.141 25/05/17,03:38:03,15,10,1, 11.9,1,1, 6.856, 10278.182, 663.710, 53041.169 25/05/17,03:38:03,16,10,1, 11.9,1,1, 6.856, 10278.180, 663.696, 53041.127 25/05/17,03:38:03,17,10,1, 11.9,1,1, 6.856, 10278.197, 663.688, 53041.171 25/05/17,03:38:03,18,10,1, 11.9,1,1, 6.856, 10278.223, 663.672, 53041.164 25/05/17,03:38:03,19,10,1, 11.9,1,1, 6.856, 10278.208, 663.671, 53041.228 25/05/17,03:38:04,00,10,1, 11.9,1,1, 6.857, 10278.206, 663.671, 53041.228 25/05/17,03:38:04,01,10,1, 11.9,1,1, 6.857, 10278.244, 663.642, 53041.120 25/05/17,03:38:04,02,10,1, 11.9,1,1, 6.857, 10278.230, 663.620, 53041.113 25/05/17,03:38:04,03,10,1, 11.9,1,1, 6.857, 10278.273, 663.634, 53041.187 25/05/17,03:38:04,04,10,1, 11.9,1,1, 6.857, 10278.270, 663.602, 53041.212 25/05/17,03:38:04,05,10,1, 11.9,1,1, 6.857, 10278.300, 663.565, 53041.081 25/05/17,03:38:04,06,10,1, 11.9,1,1, 6.857, 10278.279, 663.563, 53041.158 25/05/17,03:38:04,07,10,1, 11.9,1,1, 6.857, 10278.316, 663.550, 53041.150 25/05/17,03:38:04,08,10,1, 11.9,1,1, 6.857, 10278.330, 663.533, 53041.170 25/05/17,03:38:04,09,10,1, 11.9,1,1, 6.857, 10278.333, 663.516, 53041.076 25/05/17,03:38:04,10,10,1, 11.9,1,1, 6.857, 10278.319, 663.504, 53041.128 25/05/17,03:38:04,11,10,1, 11.9,1,1, 6.857, 10278.353, 663.503, 53041.118 25/05/17,03:38:04,12,10,1, 11.9,1,1, 6.857, 10278.367, 663.497, 53041.122 25/05/17,03:38:04,13,10,1, 11.9,1,1, 6.857, 10278.358, 663.466, 53041.108 25/05/17,03:38:04,14,10,1, 11.9,1,1, 6.857, 10278.358, 663.487, 53041.101 25/05/17,03:38:04,15,10,1, 11.9,1,1, 6.857, 10278.387, 663.446, 53041.058 25/05/17,03:38:04,16,10,1, 11.9,1,1, 6.857, 10278.401, 663.446, 53041.139 25/05/17,03:38:04,17,10,1, 11.9,1,1, 6.857, 10278.379, 663.415, 53041.033 25/05/17,03:38:04,18,10,1, 11.9,1,1, 6.857, 10278.434, 663.421, 53041.117 25/05/17,03:38:04,19,10,1, 11.9,1,1, 6.857, 10278.423, 663.395, 53041.153 25/05/17,03:38:05,00,09,1, 12.0,1,1, 6.854, 10278.423, 663.395, 53041.153 25/05/17,03:38:05,01,09,1, 12.0,1,1, 6.854, 10278.469, 663.363, 53041.040 25/05/17,03:38:05,02,09,1, 12.0,1,1, 6.854, 10278.453, 663.353, 53041.060 25/05/17,03:38:05,03,09,1, 12.0,1,1, 6.854, 10278.464, 663.349, 53041.019 25/05/17,03:38:05,04,09,1, 12.0,1,1, 6.854, 10278.496, 663.346, 53041.071 25/05/17,03:38:05,05,09,1, 12.0,1,1, 6.854, 10278.472, 663.339, 53041.110 25/05/17,03:38:05,06,09,1, 12.0,1,1, 6.854, 10278.507, 663.341, 53041.068 25/05/17,03:38:05,07,09,1, 12.0,1,1, 6.854, 10278.509, 663.310, 53041.088 25/05/17,03:38:05,08,09,1, 12.0,1,1, 6.854, 10278.485, 663.282, 53041.016 25/05/17,03:38:05,09,09,1, 12.0,1,1, 6.854, 10278.500, 663.272, 53041.039 25/05/17,03:38:05,10,09,1, 12.0,1,1, 6.854, 10278.523, 663.276, 53041.057 25/05/17,03:38:05,11,09,1, 12.0,1,1, 6.854, 10278.540, 663.266, 53041.055 25/05/17,03:38:05,12,09,1, 12.0,1,1, 6.854, 10278.543, 663.252, 53040.962 25/05/17,03:38:05,13,09,1, 12.0,1,1, 6.854, 10278.544, 663.232, 53040.980 25/05/17,03:38:05,14,09,1, 12.0,1,1, 6.854, 10278.552, 663.239, 53041.038 25/05/17,03:38:05,15,09,1, 12.0,1,1, 6.854, 10278.559, 663.196, 53040.943 25/05/17,03:38:05,16,09,1, 12.0,1,1, 6.854, 10278.565, 663.192, 53040.929 25/05/17,03:38:05,17,09,1, 12.0,1,1, 6.854, 10278.594, 663.180, 53041.015 25/05/17,03:38:05,18,09,1, 12.0,1,1, 6.854, 10278.598, 663.182, 53041.033 25/05/17,03:38:05,19,09,1, 12.0,1,1, 6.854, 10278.616, 663.157, 53040.992 25/05/17,03:38:06,00,10,1, 11.9,1,1, 6.858, 10278.615, 663.157, 53040.992 25/05/17,03:38:06,01,10,1, 11.9,1,1, 6.858, 10278.586, 663.129, 53041.045 25/05/17,03:38:06,02,10,1, 11.9,1,1, 6.858, 10278.611, 663.129, 53040.975 25/05/17,03:38:06,03,10,1, 11.9,1,1, 6.858, 10278.615, 663.124, 53040.954 25/05/17,03:38:06,04,10,1, 11.9,1,1, 6.858, 10278.607, 663.112, 53040.970 25/05/17,03:38:06,05,10,1, 11.9,1,1, 6.858, 10278.655, 663.102, 53040.941 25/05/17,03:38:06,06,10,1, 11.9,1,1, 6.858, 10278.643, 663.091, 53041.020 25/05/17,03:38:06,07,10,1, 11.9,1,1, 6.858, 10278.689, 663.074, 53040.972 25/05/17,03:38:06,08,10,1, 11.9,1,1, 6.858, 10278.659, 663.072, 53040.969 25/05/17,03:38:06,09,10,1, 11.9,1,1, 6.858, 10278.665, 663.074, 53040.999 25/05/17,03:38:06,10,10,1, 11.9,1,1, 6.858, 10278.669, 663.056, 53040.903 25/05/17,03:38:06,11,10,1, 11.9,1,1, 6.858, 10278.662, 663.065, 53040.976 25/05/17,03:38:06,12,10,1, 11.9,1,1, 6.858, 10278.673, 663.061, 53040.988 25/05/17,03:38:06,13,10,1, 11.9,1,1, 6.858, 10278.686, 663.034, 53040.964 25/05/17,03:38:06,14,10,1, 11.9,1,1, 6.858, 10278.705, 663.040, 53040.969 25/05/17,03:38:06,15,10,1, 11.9,1,1, 6.858, 10278.696, 663.019, 53040.979 25/05/17,03:38:06,16,10,1, 11.9,1,1, 6.858, 10278.701, 662.998, 53040.953 25/05/17,03:38:06,17,10,1, 11.9,1,1, 6.858, 10278.707, 663.000, 53040.920 25/05/17,03:38:06,18,10,1, 11.9,1,1, 6.858, 10278.721, 662.974, 53040.954 25/05/17,03:38:06,19,10,1, 11.9,1,1, 6.858, 10278.721, 662.976, 53040.930 25/05/17,03:38:07,00,09,1, 11.9,1,1, 6.855, 10278.715, 662.976, 53040.930 25/05/17,03:38:07,01,09,1, 11.9,1,1, 6.855, 10278.716, 662.965, 53040.953 25/05/17,03:38:07,02,09,1, 11.9,1,1, 6.855, 10278.728, 662.933, 53040.944 25/05/17,03:38:07,03,09,1, 11.9,1,1, 6.855, 10278.736, 662.941, 53040.938 25/05/17,03:38:07,04,09,1, 11.9,1,1, 6.855, 10278.722, 662.962, 53040.976 25/05/17,03:38:07,05,09,1, 11.9,1,1, 6.855, 10278.741, 662.930, 53040.943 25/05/17,03:38:07,06,09,1, 11.9,1,1, 6.855, 10278.765, 662.923, 53040.922 25/05/17,03:38:07,07,09,1, 11.9,1,1, 6.855, 10278.743, 662.902, 53040.948 25/05/17,03:38:07,08,09,1, 11.9,1,1, 6.855, 10278.750, 662.925, 53040.936 25/05/17,03:38:07,09,09,1, 11.9,1,1, 6.855, 10278.768, 662.918, 53041.008 25/05/17,03:38:07,10,09,1, 11.9,1,1, 6.855, 10278.744, 662.903, 53040.988 25/05/17,03:38:07,11,09,1, 11.9,1,1, 6.855, 10278.757, 662.884, 53040.952 25/05/17,03:38:07,12,09,1, 11.9,1,1, 6.855, 10278.777, 662.877, 53040.968 25/05/17,03:38:07,13,09,1, 11.9,1,1, 6.855, 10278.775, 662.871, 53040.955 25/05/17,03:38:07,14,09,1, 11.9,1,1, 6.855, 10278.769, 662.863, 53040.936 25/05/17,03:38:07,15,09,1, 11.9,1,1, 6.855, 10278.796, 662.883, 53040.974 25/05/17,03:38:07,16,09,1, 11.9,1,1, 6.855, 10278.816, 662.870, 53040.974 25/05/17,03:38:07,17,09,1, 11.9,1,1, 6.855, 10278.815, 662.862, 53040.935 25/05/17,03:38:07,18,09,1, 11.9,1,1, 6.855, 10278.836, 662.850, 53040.958 25/05/17,03:38:07,19,09,1, 11.9,1,1, 6.855, 10278.820, 662.857, 53040.956 25/05/17,03:38:08,00,09,1, 11.9,1,1, 6.854, 10278.815, 662.857, 53040.956 25/05/17,03:38:08,01,09,1, 11.9,1,1, 6.854, 10278.818, 662.831, 53040.975 25/05/17,03:38:08,02,09,1, 11.9,1,1, 6.854, 10278.850, 662.808, 53040.957 25/05/17,03:38:08,03,09,1, 11.9,1,1, 6.854, 10278.835, 662.812, 53040.961 25/05/17,03:38:08,04,09,1, 11.9,1,1, 6.854, 10278.864, 662.808, 53040.981 25/05/17,03:38:08,05,09,1, 11.9,1,1, 6.854, 10278.862, 662.797, 53040.922 25/05/17,03:38:08,06,09,1, 11.9,1,1, 6.854, 10278.858, 662.780, 53040.897 25/05/17,03:38:08,07,09,1, 11.9,1,1, 6.854, 10278.863, 662.769, 53040.990 25/05/17,03:38:08,08,09,1, 11.9,1,1, 6.854, 10278.868, 662.781, 53040.848 25/05/17,03:38:08,09,09,1, 11.9,1,1, 6.854, 10278.879, 662.782, 53040.904 25/05/17,03:38:08,10,09,1, 11.9,1,1, 6.854, 10278.861, 662.781, 53040.953 25/05/17,03:38:08,11,09,1, 11.9,1,1, 6.854, 10278.909, 662.732, 53040.863 25/05/17,03:38:08,12,09,1, 11.9,1,1, 6.854, 10278.895, 662.728, 53040.944 25/05/17,03:38:08,13,09,1, 11.9,1,1, 6.854, 10278.928, 662.744, 53040.902 25/05/17,03:38:08,14,09,1, 11.9,1,1, 6.854, 10278.925, 662.734, 53040.899 25/05/17,03:38:08,15,09,1, 11.9,1,1, 6.854, 10278.932, 662.736, 53040.987 25/05/17,03:38:08,16,09,1, 11.9,1,1, 6.854, 10278.932, 662.702, 53040.887 25/05/17,03:38:08,17,09,1, 11.9,1,1, 6.854, 10278.941, 662.732, 53040.923 25/05/17,03:38:08,18,09,1, 11.9,1,1, 6.854, 10278.940, 662.728, 53040.902 25/05/17,03:38:08,19,09,1, 11.9,1,1, 6.854, 10278.967, 662.709, 53040.915 25/05/17,03:38:09,00,10,1, 12.0,1,1, 6.852, 10278.965, 662.709, 53040.915 25/05/17,03:38:09,01,10,1, 12.0,1,1, 6.852, 10278.987, 662.687, 53040.885 25/05/17,03:38:09,02,10,1, 12.0,1,1, 6.852, 10279.004, 662.687, 53040.925 25/05/17,03:38:09,03,10,1, 12.0,1,1, 6.852, 10278.994, 662.673, 53040.935 25/05/17,03:38:09,04,10,1, 12.0,1,1, 6.852, 10279.031, 662.699, 53040.956 25/05/17,03:38:09,05,10,1, 12.0,1,1, 6.852, 10279.000, 662.659, 53040.945 25/05/17,03:38:09,06,10,1, 12.0,1,1, 6.852, 10279.033, 662.651, 53040.952 25/05/17,03:38:09,07,10,1, 12.0,1,1, 6.852, 10279.011, 662.650, 53040.897 25/05/17,03:38:09,08,10,1, 12.0,1,1, 6.852, 10279.028, 662.637, 53040.909 25/05/17,03:38:09,09,10,1, 12.0,1,1, 6.852, 10279.066, 662.629, 53040.957 25/05/17,03:38:09,10,10,1, 12.0,1,1, 6.852, 10279.078, 662.609, 53040.858 25/05/17,03:38:09,11,10,1, 12.0,1,1, 6.852, 10279.061, 662.611, 53040.955 25/05/17,03:38:09,12,10,1, 12.0,1,1, 6.852, 10279.109, 662.608, 53040.941 25/05/17,03:38:09,13,10,1, 12.0,1,1, 6.852, 10279.102, 662.606, 53040.836 25/05/17,03:38:09,14,10,1, 12.0,1,1, 6.852, 10279.119, 662.596, 53040.854 25/05/17,03:38:09,15,10,1, 12.0,1,1, 6.852, 10279.121, 662.563, 53040.921 25/05/17,03:38:09,16,10,1, 12.0,1,1, 6.852, 10279.159, 662.559, 53040.840 25/05/17,03:38:09,17,10,1, 12.0,1,1, 6.852, 10279.139, 662.571, 53040.924 25/05/17,03:38:09,18,10,1, 12.0,1,1, 6.852, 10279.139, 662.588, 53041.072 25/05/17,03:38:09,19,10,1, 12.0,1,1, 6.852, 10279.198, 662.554, 53040.904 25/05/17,03:38:10,00,09,1, 11.9,1,1, 6.863, 10279.191, 662.554, 53040.904 25/05/17,03:38:10,01,09,1, 11.9,1,1, 6.863, 10279.200, 662.528, 53040.881 25/05/17,03:38:10,02,09,1, 11.9,1,1, 6.863, 10279.223, 662.530, 53040.902 25/05/17,03:38:10,03,09,1, 11.9,1,1, 6.863, 10279.217, 662.544, 53040.863 25/05/17,03:38:10,04,09,1, 11.9,1,1, 6.863, 10279.219, 662.534, 53040.819 25/05/17,03:38:10,05,09,1, 11.9,1,1, 6.863, 10279.246, 662.547, 53040.872 25/05/17,03:38:10,06,09,1, 11.9,1,1, 6.863, 10279.248, 662.531, 53040.817 25/05/17,03:38:10,07,09,1, 11.9,1,1, 6.863, 10279.248, 662.521, 53040.859 25/05/17,03:38:10,08,09,1, 11.9,1,1, 6.863, 10279.305, 662.496, 53040.880 25/05/17,03:38:10,09,09,1, 11.9,1,1, 6.863, 10279.300, 662.483, 53040.765 25/05/17,03:38:10,10,09,1, 11.9,1,1, 6.863, 10279.330, 662.500, 53040.847 25/05/17,03:38:10,11,09,1, 11.9,1,1, 6.863, 10279.339, 662.494, 53040.734 25/05/17,03:38:10,12,09,1, 11.9,1,1, 6.863, 10279.326, 662.498, 53040.835 25/05/17,03:38:10,13,09,1, 11.9,1,1, 6.863, 10279.341, 662.435, 53040.824 25/05/17,03:38:10,14,09,1, 11.9,1,1, 6.863, 10279.375, 662.464, 53040.813 25/05/17,03:38:10,15,09,1, 11.9,1,1, 6.863, 10279.394, 662.463, 53040.794 25/05/17,03:38:10,16,09,1, 11.9,1,1, 6.863, 10279.361, 662.463, 53040.868 25/05/17,03:38:10,17,09,1, 11.9,1,1, 6.863, 10279.383, 662.458, 53040.887 25/05/17,03:38:10,18,09,1, 11.9,1,1, 6.863, 10279.405, 662.444, 53040.812 25/05/17,03:38:10,19,09,1, 11.9,1,1, 6.863, 10279.436, 662.414, 53040.768 25/05/17,03:38:11,00,08,1, 11.9,1,1, 6.857, 10279.433, 662.414, 53040.768 25/05/17,03:38:11,01,08,1, 11.9,1,1, 6.857, 10279.431, 662.434, 53040.863 25/05/17,03:38:11,02,08,1, 11.9,1,1, 6.857, 10279.449, 662.417, 53040.816 25/05/17,03:38:11,03,08,1, 11.9,1,1, 6.857, 10279.454, 662.437, 53040.903 25/05/17,03:38:11,04,08,1, 11.9,1,1, 6.857, 10279.459, 662.424, 53040.855 25/05/17,03:38:11,05,08,1, 11.9,1,1, 6.857, 10279.513, 662.405, 53040.824 25/05/17,03:38:11,06,08,1, 11.9,1,1, 6.857, 10279.502, 662.413, 53040.856 25/05/17,03:38:11,07,08,1, 11.9,1,1, 6.857, 10279.502, 662.404, 53040.874 25/05/17,03:38:11,08,08,1, 11.9,1,1, 6.857, 10279.528, 662.398, 53040.875 25/05/17,03:38:11,09,08,1, 11.9,1,1, 6.857, 10279.531, 662.396, 53040.783 25/05/17,03:38:11,10,08,1, 11.9,1,1, 6.857, 10279.546, 662.394, 53040.812 25/05/17,03:38:11,11,08,1, 11.9,1,1, 6.857, 10279.562, 662.387, 53040.821 25/05/17,03:38:11,12,08,1, 11.9,1,1, 6.857, 10279.562, 662.369, 53040.776 25/05/17,03:38:11,13,08,1, 11.9,1,1, 6.857, 10279.573, 662.387, 53040.825 25/05/17,03:38:11,14,08,1, 11.9,1,1, 6.857, 10279.582, 662.399, 53040.893 25/05/17,03:38:11,15,08,1, 11.9,1,1, 6.857, 10279.585, 662.370, 53040.903 25/05/17,03:38:11,16,08,1, 11.9,1,1, 6.857, 10279.624, 662.349, 53040.793 25/05/17,03:38:11,17,08,1, 11.9,1,1, 6.857, 10279.596, 662.382, 53040.910 25/05/17,03:38:11,18,08,1, 11.9,1,1, 6.857, 10279.627, 662.352, 53040.786 25/05/17,03:38:11,19,08,1, 11.9,1,1, 6.857, 10279.639, 662.393, 53040.891 25/05/17,03:38:12,00,09,1, 11.9,1,1, 6.853, 10279.633, 662.393, 53040.891 25/05/17,03:38:12,01,09,1, 11.9,1,1, 6.853, 10279.644, 662.358, 53040.815 25/05/17,03:38:12,02,09,1, 11.9,1,1, 6.853, 10279.673, 662.337, 53040.757 25/05/17,03:38:12,03,09,1, 11.9,1,1, 6.853, 10279.671, 662.350, 53040.808 25/05/17,03:38:12,04,09,1, 11.9,1,1, 6.853, 10279.693, 662.331, 53040.812 25/05/17,03:38:12,05,09,1, 11.9,1,1, 6.853, 10279.691, 662.338, 53040.777 25/05/17,03:38:12,06,09,1, 11.9,1,1, 6.853, 10279.705, 662.333, 53040.783 25/05/17,03:38:12,07,09,1, 11.9,1,1, 6.853, 10279.747, 662.343, 53040.829 25/05/17,03:38:12,08,09,1, 11.9,1,1, 6.853, 10279.697, 662.335, 53040.788 25/05/17,03:38:12,09,09,1, 11.9,1,1, 6.853, 10279.740, 662.297, 53040.754 25/05/17,03:38:12,10,09,1, 11.9,1,1, 6.853, 10279.722, 662.328, 53040.812 25/05/17,03:38:12,11,09,1, 11.9,1,1, 6.853, 10279.712, 662.310, 53040.837 25/05/17,03:38:12,12,09,1, 11.9,1,1, 6.853, 10279.764, 662.299, 53040.755 25/05/17,03:38:12,13,09,1, 11.9,1,1, 6.853, 10279.768, 662.304, 53040.776 25/05/17,03:38:12,14,09,1, 11.9,1,1, 6.853, 10279.781, 662.320, 53040.769 25/05/17,03:38:12,15,09,1, 11.9,1,1, 6.853, 10279.777, 662.303, 53040.809 25/05/17,03:38:12,16,09,1, 11.9,1,1, 6.853, 10279.787, 662.296, 53040.790 25/05/17,03:38:12,17,09,1, 11.9,1,1, 6.853, 10279.804, 662.297, 53040.817 25/05/17,03:38:12,18,09,1, 11.9,1,1, 6.853, 10279.785, 662.296, 53040.793 25/05/17,03:38:12,19,09,1, 11.9,1,1, 6.853, 10279.804, 662.310, 53040.779 25/05/17,03:38:13,00,08,1, 11.9,1,1, 6.853, 10279.800, 662.310, 53040.779 25/05/17,03:38:13,01,08,1, 11.9,1,1, 6.853, 10279.845, 662.290, 53040.766 25/05/17,03:38:13,02,08,1, 11.9,1,1, 6.853, 10279.854, 662.270, 53040.787 25/05/17,03:38:13,03,08,1, 11.9,1,1, 6.853, 10279.821, 662.292, 53040.789 25/05/17,03:38:13,04,08,1, 11.9,1,1, 6.853, 10279.873, 662.266, 53040.740 25/05/17,03:38:13,05,08,1, 11.9,1,1, 6.853, 10279.884, 662.272, 53040.726 25/05/17,03:38:13,06,08,1, 11.9,1,1, 6.853, 10279.908, 662.277, 53040.791 25/05/17,03:38:13,07,08,1, 11.9,1,1, 6.853, 10279.907, 662.274, 53040.760 25/05/17,03:38:13,08,08,1, 11.9,1,1, 6.853, 10279.929, 662.270, 53040.729 25/05/17,03:38:13,09,08,1, 11.9,1,1, 6.853, 10279.950, 662.247, 53040.797 25/05/17,03:38:13,10,08,1, 11.9,1,1, 6.853, 10279.936, 662.260, 53040.825 25/05/17,03:38:13,11,08,1, 11.9,1,1, 6.853, 10279.933, 662.276, 53040.770 25/05/17,03:38:13,12,08,1, 11.9,1,1, 6.853, 10279.937, 662.274, 53040.788 25/05/17,03:38:13,13,08,1, 11.9,1,1, 6.853, 10279.955, 662.298, 53040.839 25/05/17,03:38:13,14,08,1, 11.9,1,1, 6.853, 10279.962, 662.290, 53040.861 25/05/17,03:38:13,15,08,1, 11.9,1,1, 6.853, 10279.975, 662.270, 53040.762 25/05/17,03:38:13,16,08,1, 11.9,1,1, 6.853, 10279.985, 662.289, 53040.850 25/05/17,03:38:13,17,08,1, 11.9,1,1, 6.853, 10279.980, 662.278, 53040.834 25/05/17,03:38:13,18,08,1, 11.9,1,1, 6.853, 10280.009, 662.282, 53040.797 25/05/17,03:38:13,19,08,1, 11.9,1,1, 6.853, 10280.018, 662.292, 53040.849 25/05/17,03:38:14,00,08,1, 11.9,1,1, 6.855, 10280.017, 662.292, 53040.849 25/05/17,03:38:14,01,08,1, 11.9,1,1, 6.855, 10280.029, 662.283, 53040.839 25/05/17,03:38:14,02,08,1, 11.9,1,1, 6.855, 10280.052, 662.284, 53040.818 25/05/17,03:38:14,03,08,1, 11.9,1,1, 6.855, 10280.061, 662.286, 53040.800 25/05/17,03:38:14,04,08,1, 11.9,1,1, 6.855, 10280.051, 662.290, 53040.796 25/05/17,03:38:14,05,08,1, 11.9,1,1, 6.855, 10280.092, 662.271, 53040.798 25/05/17,03:38:14,06,08,1, 11.9,1,1, 6.855, 10280.065, 662.280, 53040.883 25/05/17,03:38:14,07,08,1, 11.9,1,1, 6.855, 10280.080, 662.288, 53040.839 25/05/17,03:38:14,08,08,1, 11.9,1,1, 6.855, 10280.119, 662.297, 53040.806 25/05/17,03:38:14,09,08,1, 11.9,1,1, 6.855, 10280.109, 662.303, 53040.851 25/05/17,03:38:14,10,08,1, 11.9,1,1, 6.855, 10280.121, 662.313, 53040.828 25/05/17,03:38:14,11,08,1, 11.9,1,1, 6.855, 10280.136, 662.281, 53040.817 25/05/17,03:38:14,12,08,1, 11.9,1,1, 6.855, 10280.156, 662.299, 53040.846 25/05/17,03:38:14,13,08,1, 11.9,1,1, 6.855, 10280.163, 662.300, 53040.828 25/05/17,03:38:14,14,08,1, 11.9,1,1, 6.855, 10280.180, 662.302, 53040.897 25/05/17,03:38:14,15,08,1, 11.9,1,1, 6.855, 10280.156, 662.297, 53040.885 25/05/17,03:38:14,16,08,1, 11.9,1,1, 6.855, 10280.157, 662.308, 53040.880 25/05/17,03:38:14,17,08,1, 11.9,1,1, 6.855, 10280.197, 662.323, 53040.844 25/05/17,03:38:14,18,08,1, 11.9,1,1, 6.855, 10280.188, 662.326, 53040.885 25/05/17,03:38:14,19,08,1, 11.9,1,1, 6.855, 10280.206, 662.318, 53040.880 25/05/17,03:38:15,00,08,1, 11.9,1,1, 6.856, 10280.200, 662.318, 53040.880 25/05/17,03:38:15,01,08,1, 11.9,1,1, 6.856, 10280.196, 662.329, 53040.863 25/05/17,03:38:15,02,08,1, 11.9,1,1, 6.856, 10280.232, 662.336, 53040.885 25/05/17,03:38:15,03,08,1, 11.9,1,1, 6.856, 10280.232, 662.329, 53040.891 25/05/17,03:38:15,04,08,1, 11.9,1,1, 6.856, 10280.259, 662.350, 53040.824 25/05/17,03:38:15,05,08,1, 11.9,1,1, 6.856, 10280.248, 662.369, 53040.838 25/05/17,03:38:15,06,08,1, 11.9,1,1, 6.856, 10280.268, 662.342, 53040.861 25/05/17,03:38:15,07,08,1, 11.9,1,1, 6.856, 10280.263, 662.362, 53040.821 25/05/17,03:38:15,08,08,1, 11.9,1,1, 6.856, 10280.275, 662.337, 53040.835 25/05/17,03:38:15,09,08,1, 11.9,1,1, 6.856, 10280.331, 662.354, 53040.965 25/05/17,03:38:15,10,08,1, 11.9,1,1, 6.856, 10280.340, 662.351, 53040.819 25/05/17,03:38:15,11,08,1, 11.9,1,1, 6.856, 10280.331, 662.350, 53040.828 25/05/17,03:38:15,12,08,1, 11.9,1,1, 6.856, 10280.353, 662.354, 53040.818 25/05/17,03:38:15,13,08,1, 11.9,1,1, 6.856, 10280.352, 662.390, 53040.937 25/05/17,03:38:15,14,08,1, 11.9,1,1, 6.856, 10280.371, 662.362, 53040.936 25/05/17,03:38:15,15,08,1, 11.9,1,1, 6.856, 10280.368, 662.382, 53040.783 25/05/17,03:38:15,16,08,1, 11.9,1,1, 6.856, 10280.390, 662.386, 53040.857 25/05/17,03:38:15,17,08,1, 11.9,1,1, 6.856, 10280.378, 662.382, 53040.929 25/05/17,03:38:15,18,08,1, 11.9,1,1, 6.856, 10280.409, 662.374, 53040.846 25/05/17,03:38:15,19,08,1, 11.9,1,1, 6.856, 10280.388, 662.389, 53040.933 25/05/17,03:38:16,00,08,1, 11.9,1,1, 6.856, 10280.384, 662.389, 53040.933 25/05/17,03:38:16,01,08,1, 11.9,1,1, 6.856, 10280.415, 662.400, 53040.949 25/05/17,03:38:16,02,08,1, 11.9,1,1, 6.856, 10280.455, 662.386, 53040.717 25/05/17,03:38:16,03,08,1, 11.9,1,1, 6.856, 10280.468, 662.410, 53040.860 25/05/17,03:38:16,04,08,1, 11.9,1,1, 6.856, 10280.469, 662.438, 53040.919 25/05/17,03:38:16,05,08,1, 11.9,1,1, 6.856, 10280.485, 662.427, 53040.953 25/05/17,03:38:16,06,08,1, 11.9,1,1, 6.856, 10280.459, 662.427, 53040.927 25/05/17,03:38:16,07,08,1, 11.9,1,1, 6.856, 10280.481, 662.431, 53040.984 25/05/17,03:38:16,08,08,1, 11.9,1,1, 6.856, 10280.509, 662.454, 53040.899 25/05/17,03:38:16,09,08,1, 11.9,1,1, 6.856, 10280.486, 662.450, 53040.974 25/05/17,03:38:16,10,08,1, 11.9,1,1, 6.856, 10280.500, 662.471, 53041.006 25/05/17,03:38:16,11,08,1, 11.9,1,1, 6.856, 10280.522, 662.472, 53040.984 25/05/17,03:38:16,12,08,1, 11.9,1,1, 6.856, 10280.501, 662.470, 53040.883 25/05/17,03:38:16,13,08,1, 11.9,1,1, 6.856, 10280.532, 662.490, 53040.969 25/05/17,03:38:16,14,08,1, 11.9,1,1, 6.856, 10280.537, 662.471, 53040.984 25/05/17,03:38:16,15,08,1, 11.9,1,1, 6.856, 10280.534, 662.478, 53040.931 25/05/17,03:38:16,16,08,1, 11.9,1,1, 6.856, 10280.563, 662.478, 53040.926 25/05/17,03:38:16,17,08,1, 11.9,1,1, 6.856, 10280.543, 662.492, 53040.954 25/05/17,03:38:16,18,08,1, 11.9,1,1, 6.856, 10280.551, 662.492, 53040.972 25/05/17,03:38:16,19,08,1, 11.9,1,1, 6.856, 10280.587, 662.501, 53040.969 25/05/17,03:38:17,00,08,1, 11.9,1,1, 6.856, 10280.584, 662.501, 53040.969 25/05/17,03:38:17,01,08,1, 11.9,1,1, 6.856, 10280.538, 662.504, 53041.018 25/05/17,03:38:17,02,08,1, 11.9,1,1, 6.856, 10280.558, 662.490, 53041.009 25/05/17,03:38:17,03,08,1, 11.9,1,1, 6.856, 10280.601, 662.503, 53040.937 25/05/17,03:38:17,04,08,1, 11.9,1,1, 6.856, 10280.619, 662.486, 53040.795 25/05/17,03:38:17,05,08,1, 11.9,1,1, 6.856, 10280.617, 662.500, 53040.990 25/05/17,03:38:17,06,08,1, 11.9,1,1, 6.856, 10280.621, 662.496, 53040.942 25/05/17,03:38:17,07,08,1, 11.9,1,1, 6.856, 10280.618, 662.493, 53040.875 25/05/17,03:38:17,08,08,1, 11.9,1,1, 6.856, 10280.646, 662.526, 53040.969 25/05/17,03:38:17,09,08,1, 11.9,1,1, 6.856, 10280.646, 662.508, 53040.961 25/05/17,03:38:17,10,08,1, 11.9,1,1, 6.856, 10280.650, 662.514, 53041.007 25/05/17,03:38:17,11,08,1, 11.9,1,1, 6.856, 10280.657, 662.512, 53040.914 25/05/17,03:38:17,12,08,1, 11.9,1,1, 6.856, 10280.664, 662.493, 53040.958 25/05/17,03:38:17,13,08,1, 11.9,1,1, 6.856, 10280.653, 662.544, 53040.959 25/05/17,03:38:17,14,08,1, 11.9,1,1, 6.856, 10280.665, 662.542, 53040.961 25/05/17,03:38:17,15,08,1, 11.9,1,1, 6.856, 10280.691, 662.534, 53040.998 25/05/17,03:38:17,16,08,1, 11.9,1,1, 6.856, 10280.696, 662.532, 53040.951 25/05/17,03:38:17,17,08,1, 11.9,1,1, 6.856, 10280.677, 662.527, 53040.922 25/05/17,03:38:17,18,08,1, 11.9,1,1, 6.856, 10280.708, 662.531, 53040.974 25/05/17,03:38:17,19,08,1, 11.9,1,1, 6.856, 10280.709, 662.539, 53040.975 25/05/17,03:38:18,00,08,1, 11.9,1,1, 6.856, 10280.701, 662.539, 53040.975 25/05/17,03:38:18,01,08,1, 11.9,1,1, 6.856, 10280.702, 662.527, 53041.009 25/05/17,03:38:18,02,08,1, 11.9,1,1, 6.856, 10280.712, 662.527, 53040.956 25/05/17,03:38:18,03,08,1, 11.9,1,1, 6.856, 10280.708, 662.555, 53041.017 25/05/17,03:38:18,04,08,1, 11.9,1,1, 6.856, 10280.738, 662.525, 53040.980 25/05/17,03:38:18,05,08,1, 11.9,1,1, 6.856, 10280.734, 662.569, 53040.873 25/05/17,03:38:18,06,08,1, 11.9,1,1, 6.856, 10280.722, 662.551, 53041.077 25/05/17,03:38:18,07,08,1, 11.9,1,1, 6.856, 10280.747, 662.556, 53041.054 25/05/17,03:38:18,08,08,1, 11.9,1,1, 6.856, 10280.737, 662.541, 53040.992 25/05/17,03:38:18,09,08,1, 11.9,1,1, 6.856, 10280.742, 662.551, 53040.999 25/05/17,03:38:18,10,08,1, 11.9,1,1, 6.856, 10280.760, 662.566, 53041.032 25/05/17,03:38:18,11,08,1, 11.9,1,1, 6.856, 10280.756, 662.532, 53040.930 25/05/17,03:38:18,12,08,1, 11.9,1,1, 6.856, 10280.761, 662.547, 53040.969 25/05/17,03:38:18,13,08,1, 11.9,1,1, 6.856, 10280.756, 662.557, 53041.005 25/05/17,03:38:18,14,08,1, 11.9,1,1, 6.856, 10280.780, 662.541, 53040.977 25/05/17,03:38:18,15,08,1, 11.9,1,1, 6.856, 10280.777, 662.549, 53041.017 25/05/17,03:38:18,16,08,1, 11.9,1,1, 6.856, 10280.812, 662.547, 53041.005 25/05/17,03:38:18,17,08,1, 11.9,1,1, 6.856, 10280.793, 662.563, 53040.927 25/05/17,03:38:18,18,08,1, 11.9,1,1, 6.856, 10280.797, 662.553, 53040.998 25/05/17,03:38:18,19,08,1, 11.9,1,1, 6.856, 10280.805, 662.549, 53040.961 25/05/17,03:38:19,00,09,1, 12.0,1,1, 6.856, 10280.801, 662.549, 53040.961 25/05/17,03:38:19,01,09,1, 12.0,1,1, 6.856, 10280.813, 662.538, 53041.068 25/05/17,03:38:19,02,09,1, 12.0,1,1, 6.856, 10280.814, 662.540, 53041.040 25/05/17,03:38:19,03,09,1, 12.0,1,1, 6.856, 10280.847, 662.550, 53040.976 25/05/17,03:38:19,04,09,1, 12.0,1,1, 6.856, 10280.814, 662.542, 53040.940 25/05/17,03:38:19,05,09,1, 12.0,1,1, 6.856, 10280.837, 662.530, 53040.963 25/05/17,03:38:19,06,09,1, 12.0,1,1, 6.856, 10280.835, 662.526, 53040.966 25/05/17,03:38:19,07,09,1, 12.0,1,1, 6.856, 10280.839, 662.540, 53041.050 25/05/17,03:38:19,08,09,1, 12.0,1,1, 6.856, 10280.849, 662.523, 53041.018 25/05/17,03:38:19,09,09,1, 12.0,1,1, 6.856, 10280.871, 662.514, 53041.032 25/05/17,03:38:19,10,09,1, 12.0,1,1, 6.856, 10280.849, 662.544, 53040.975 25/05/17,03:38:19,11,09,1, 12.0,1,1, 6.856, 10280.877, 662.545, 53040.987 25/05/17,03:38:19,12,09,1, 12.0,1,1, 6.856, 10280.867, 662.528, 53041.047 25/05/17,03:38:19,13,09,1, 12.0,1,1, 6.856, 10280.859, 662.532, 53040.941 25/05/17,03:38:19,14,09,1, 12.0,1,1, 6.856, 10280.889, 662.542, 53041.056 25/05/17,03:38:19,15,09,1, 12.0,1,1, 6.856, 10280.852, 662.528, 53041.012 25/05/17,03:38:19,16,09,1, 12.0,1,1, 6.856, 10280.899, 662.499, 53040.910 25/05/17,03:38:19,17,09,1, 12.0,1,1, 6.856, 10280.832, 662.545, 53041.027 25/05/17,03:38:19,18,09,1, 12.0,1,1, 6.856, 10280.867, 662.537, 53040.968 25/05/17,03:38:19,19,09,1, 12.0,1,1, 6.856, 10280.866, 662.522, 53040.977 25/05/17,03:38:20,00,08,1, 12.0,1,1, 6.864, 10280.859, 662.522, 53040.977 25/05/17,03:38:20,01,08,1, 12.0,1,1, 6.864, 10280.860, 662.511, 53041.083 25/05/17,03:38:20,02,08,1, 12.0,1,1, 6.864, 10280.888, 662.519, 53040.988 25/05/17,03:38:20,03,08,1, 12.0,1,1, 6.864, 10280.880, 662.523, 53041.068 25/05/17,03:38:20,04,08,1, 12.0,1,1, 6.864, 10280.895, 662.530, 53040.975 25/05/17,03:38:20,05,08,1, 12.0,1,1, 6.864, 10280.868, 662.514, 53041.064 25/05/17,03:38:20,06,08,1, 12.0,1,1, 6.864, 10280.889, 662.535, 53041.011 25/05/17,03:38:20,07,08,1, 12.0,1,1, 6.864, 10280.868, 662.551, 53041.061 25/05/17,03:38:20,08,08,1, 12.0,1,1, 6.864, 10280.893, 662.539, 53041.084 25/05/17,03:38:20,09,08,1, 12.0,1,1, 6.864, 10280.896, 662.532, 53041.033 25/05/17,03:38:20,10,08,1, 12.0,1,1, 6.864, 10280.900, 662.521, 53041.058 25/05/17,03:38:20,11,08,1, 12.0,1,1, 6.864, 10280.912, 662.521, 53041.084 25/05/17,03:38:20,12,08,1, 12.0,1,1, 6.864, 10280.890, 662.553, 53041.025 25/05/17,03:38:20,13,08,1, 12.0,1,1, 6.864, 10280.907, 662.522, 53041.047 25/05/17,03:38:20,14,08,1, 12.0,1,1, 6.864, 10280.928, 662.506, 53041.055 25/05/17,03:38:20,15,08,1, 12.0,1,1, 6.864, 10280.878, 662.513, 53041.019 25/05/17,03:38:20,16,08,1, 12.0,1,1, 6.864, 10280.913, 662.510, 53040.988 25/05/17,03:38:20,17,08,1, 12.0,1,1, 6.864, 10280.904, 662.531, 53041.076 25/05/17,03:38:20,18,08,1, 12.0,1,1, 6.864, 10280.900, 662.520, 53041.071 25/05/17,03:38:20,19,08,1, 12.0,1,1, 6.864, 10280.920, 662.519, 53041.036 25/05/17,03:38:21,00,09,1, 12.0,1,1, 6.861, 10280.918, 662.519, 53041.036 25/05/17,03:38:21,01,09,1, 12.0,1,1, 6.861, 10280.908, 662.524, 53041.071 25/05/17,03:38:21,02,09,1, 12.0,1,1, 6.861, 10280.895, 662.509, 53040.984 25/05/17,03:38:21,03,09,1, 12.0,1,1, 6.861, 10280.911, 662.502, 53040.990 25/05/17,03:38:21,04,09,1, 12.0,1,1, 6.861, 10280.901, 662.512, 53041.040 25/05/17,03:38:21,05,09,1, 12.0,1,1, 6.861, 10280.883, 662.492, 53041.033 25/05/17,03:38:21,06,09,1, 12.0,1,1, 6.861, 10280.894, 662.506, 53041.099 25/05/17,03:38:21,07,09,1, 12.0,1,1, 6.861, 10280.883, 662.507, 53041.028 25/05/17,03:38:21,08,09,1, 12.0,1,1, 6.861, 10280.872, 662.492, 53041.063 25/05/17,03:38:21,09,09,1, 12.0,1,1, 6.861, 10280.885, 662.494, 53041.041 25/05/17,03:38:21,10,09,1, 12.0,1,1, 6.861, 10280.855, 662.503, 53041.064 25/05/17,03:38:21,11,09,1, 12.0,1,1, 6.861, 10280.848, 662.517, 53041.057 25/05/17,03:38:21,12,09,1, 12.0,1,1, 6.861, 10280.866, 662.514, 53041.090 25/05/17,03:38:21,13,09,1, 12.0,1,1, 6.861, 10280.863, 662.523, 53041.112 25/05/17,03:38:21,14,09,1, 12.0,1,1, 6.861, 10280.860, 662.527, 53041.121 25/05/17,03:38:21,15,09,1, 12.0,1,1, 6.861, 10280.843, 662.517, 53041.067 25/05/17,03:38:21,16,09,1, 12.0,1,1, 6.861, 10280.857, 662.515, 53041.108 25/05/17,03:38:21,17,09,1, 12.0,1,1, 6.861, 10280.842, 662.528, 53041.073 25/05/17,03:38:21,18,09,1, 12.0,1,1, 6.861, 10280.851, 662.495, 53041.070 25/05/17,03:38:21,19,09,1, 12.0,1,1, 6.861, 10280.829, 662.530, 53041.130 25/05/17,03:38:22,00,08,1, 11.9,1,1, 6.861, 10280.826, 662.530, 53041.130 25/05/17,03:38:22,01,08,1, 11.9,1,1, 6.861, 10280.831, 662.527, 53041.102 25/05/17,03:38:22,02,08,1, 11.9,1,1, 6.861, 10280.830, 662.492, 53041.105 25/05/17,03:38:22,03,08,1, 11.9,1,1, 6.861, 10280.812, 662.519, 53041.098 25/05/17,03:38:22,04,08,1, 11.9,1,1, 6.861, 10280.802, 662.519, 53041.053 25/05/17,03:38:22,05,08,1, 11.9,1,1, 6.861, 10280.803, 662.502, 53041.113 25/05/17,03:38:22,06,08,1, 11.9,1,1, 6.861, 10280.801, 662.496, 53041.120 25/05/17,03:38:22,07,08,1, 11.9,1,1, 6.861, 10280.808, 662.507, 53041.127 25/05/17,03:38:22,08,08,1, 11.9,1,1, 6.861, 10280.778, 662.519, 53041.150 25/05/17,03:38:22,09,08,1, 11.9,1,1, 6.861, 10280.797, 662.502, 53041.143 25/05/17,03:38:22,10,08,1, 11.9,1,1, 6.861, 10280.770, 662.506, 53041.110 25/05/17,03:38:22,11,08,1, 11.9,1,1, 6.861, 10280.765, 662.510, 53041.129 25/05/17,03:38:22,12,08,1, 11.9,1,1, 6.861, 10280.776, 662.509, 53041.118 25/05/17,03:38:22,13,08,1, 11.9,1,1, 6.861, 10280.784, 662.530, 53041.150 25/05/17,03:38:22,14,08,1, 11.9,1,1, 6.861, 10280.748, 662.553, 53041.418 25/05/17,03:38:22,15,08,1, 11.9,1,1, 6.861, 10280.752, 662.499, 53041.157 25/05/17,03:38:22,16,08,1, 11.9,1,1, 6.861, 10280.782, 662.521, 53041.122 25/05/17,03:38:22,17,08,1, 11.9,1,1, 6.861, 10280.749, 662.527, 53041.182 25/05/17,03:38:22,18,08,1, 11.9,1,1, 6.861, 10280.738, 662.516, 53041.102 25/05/17,03:38:22,19,08,1, 11.9,1,1, 6.861, 10280.741, 662.502, 53041.116 25/05/17,03:38:23,00,08,1, 11.9,1,1, 6.856, 10280.734, 662.502, 53041.116 25/05/17,03:38:23,01,08,1, 11.9,1,1, 6.856, 10280.701, 662.517, 53041.136 25/05/17,03:38:23,02,08,1, 11.9,1,1, 6.856, 10280.722, 662.535, 53041.208 25/05/17,03:38:23,03,08,1, 11.9,1,1, 6.856, 10280.710, 662.520, 53041.172 25/05/17,03:38:23,04,08,1, 11.9,1,1, 6.856, 10280.719, 662.523, 53041.094 25/05/17,03:38:23,05,08,1, 11.9,1,1, 6.856, 10280.719, 662.534, 53041.160 25/05/17,03:38:23,06,08,1, 11.9,1,1, 6.856, 10280.695, 662.516, 53041.201 25/05/17,03:38:23,07,08,1, 11.9,1,1, 6.856, 10280.683, 662.534, 53041.195 25/05/17,03:38:23,08,08,1, 11.9,1,1, 6.856, 10280.670, 662.508, 53041.104 25/05/17,03:38:23,09,08,1, 11.9,1,1, 6.856, 10280.705, 662.516, 53041.148 25/05/17,03:38:23,10,08,1, 11.9,1,1, 6.856, 10280.676, 662.528, 53041.150 25/05/17,03:38:23,11,08,1, 11.9,1,1, 6.856, 10280.642, 662.497, 53041.124 25/05/17,03:38:23,12,08,1, 11.9,1,1, 6.856, 10280.662, 662.525, 53041.162 25/05/17,03:38:23,13,08,1, 11.9,1,1, 6.856, 10280.635, 662.534, 53041.158 25/05/17,03:38:23,14,08,1, 11.9,1,1, 6.856, 10280.638, 662.553, 53041.202 25/05/17,03:38:23,15,08,1, 11.9,1,1, 6.856, 10280.635, 662.532, 53041.155 25/05/17,03:38:23,16,08,1, 11.9,1,1, 6.856, 10280.623, 662.552, 53041.202 25/05/17,03:38:23,17,08,1, 11.9,1,1, 6.856, 10280.617, 662.540, 53041.205 25/05/17,03:38:23,18,08,1, 11.9,1,1, 6.856, 10280.606, 662.525, 53041.227 25/05/17,03:38:23,19,08,1, 11.9,1,1, 6.856, 10280.613, 662.545, 53041.183 25/05/17,03:38:24,00,08,1, 11.9,1,1, 6.856, 10280.609, 662.545, 53041.183 25/05/17,03:38:24,01,08,1, 11.9,1,1, 6.856, 10280.598, 662.547, 53041.195 25/05/17,03:38:24,02,08,1, 11.9,1,1, 6.856, 10280.598, 662.567, 53041.232 25/05/17,03:38:24,03,08,1, 11.9,1,1, 6.856, 10280.586, 662.553, 53041.297 25/05/17,03:38:24,04,08,1, 11.9,1,1, 6.856, 10280.588, 662.542, 53041.263 25/05/17,03:38:24,05,08,1, 11.9,1,1, 6.856, 10280.564, 662.547, 53041.170 25/05/17,03:38:24,06,08,1, 11.9,1,1, 6.856, 10280.561, 662.525, 53041.200 25/05/17,03:38:24,07,08,1, 11.9,1,1, 6.856, 10280.540, 662.558, 53041.277 25/05/17,03:38:24,08,08,1, 11.9,1,1, 6.856, 10280.588, 662.566, 53041.140 25/05/17,03:38:24,09,08,1, 11.9,1,1, 6.856, 10280.577, 662.574, 53041.192 25/05/17,03:38:24,10,08,1, 11.9,1,1, 6.856, 10280.545, 662.577, 53041.265 25/05/17,03:38:24,11,08,1, 11.9,1,1, 6.856, 10280.571, 662.569, 53041.213 25/05/17,03:38:24,12,08,1, 11.9,1,1, 6.856, 10280.566, 662.572, 53041.292 25/05/17,03:38:24,13,08,1, 11.9,1,1, 6.856, 10280.523, 662.549, 53041.273 25/05/17,03:38:24,14,08,1, 11.9,1,1, 6.856, 10280.556, 662.575, 53041.229 25/05/17,03:38:24,15,08,1, 11.9,1,1, 6.856, 10280.518, 662.555, 53041.285 25/05/17,03:38:24,16,08,1, 11.9,1,1, 6.856, 10280.542, 662.557, 53041.282 25/05/17,03:38:24,17,08,1, 11.9,1,1, 6.856, 10280.550, 662.550, 53041.315 25/05/17,03:38:24,18,08,1, 11.9,1,1, 6.856, 10280.566, 662.543, 53041.238 25/05/17,03:38:24,19,08,1, 11.9,1,1, 6.856, 10280.527, 662.548, 53041.280 25/05/17,03:38:25,00,08,1, 12.0,1,1, 6.858, 10280.526, 662.548, 53041.280 25/05/17,03:38:25,01,08,1, 12.0,1,1, 6.858, 10280.507, 662.553, 53041.343 25/05/17,03:38:25,02,08,1, 12.0,1,1, 6.858, 10280.521, 662.544, 53041.368 25/05/17,03:38:25,03,08,1, 12.0,1,1, 6.858, 10280.527, 662.560, 53041.317 25/05/17,03:38:25,04,08,1, 12.0,1,1, 6.858, 10280.511, 662.566, 53041.266 25/05/17,03:38:25,05,08,1, 12.0,1,1, 6.858, 10280.502, 662.575, 53041.328 25/05/17,03:38:25,06,08,1, 12.0,1,1, 6.858, 10280.505, 662.577, 53041.338 25/05/17,03:38:25,07,08,1, 12.0,1,1, 6.858, 10280.515, 662.567, 53041.333 25/05/17,03:38:25,08,08,1, 12.0,1,1, 6.858, 10280.495, 662.560, 53041.290 25/05/17,03:38:25,09,08,1, 12.0,1,1, 6.858, 10280.505, 662.584, 53041.331 25/05/17,03:38:25,10,08,1, 12.0,1,1, 6.858, 10280.484, 662.581, 53041.289 25/05/17,03:38:25,11,08,1, 12.0,1,1, 6.858, 10280.489, 662.581, 53041.344 25/05/17,03:38:25,12,08,1, 12.0,1,1, 6.858, 10280.499, 662.595, 53041.392 25/05/17,03:38:25,13,08,1, 12.0,1,1, 6.858, 10280.488, 662.594, 53041.300 25/05/17,03:38:25,14,08,1, 12.0,1,1, 6.858, 10280.480, 662.576, 53041.340 25/05/17,03:38:25,15,08,1, 12.0,1,1, 6.858, 10280.476, 662.582, 53041.347 25/05/17,03:38:25,16,08,1, 12.0,1,1, 6.858, 10280.472, 662.569, 53041.330 25/05/17,03:38:25,17,08,1, 12.0,1,1, 6.858, 10280.493, 662.583, 53041.445 25/05/17,03:38:25,18,08,1, 12.0,1,1, 6.858, 10280.476, 662.581, 53041.431 25/05/17,03:38:25,19,08,1, 12.0,1,1, 6.858, 10280.489, 662.579, 53041.388 25/05/17,03:38:26,00,08,1, 12.0,1,1, 6.860, 10280.484, 662.579, 53041.388 25/05/17,03:38:26,01,08,1, 12.0,1,1, 6.860, 10280.486, 662.579, 53041.432 25/05/17,03:38:26,02,08,1, 12.0,1,1, 6.860, 10280.509, 662.583, 53041.385 25/05/17,03:38:26,03,08,1, 12.0,1,1, 6.860, 10280.480, 662.605, 53041.387 25/05/17,03:38:26,04,08,1, 12.0,1,1, 6.860, 10280.443, 662.597, 53041.441 25/05/17,03:38:26,05,08,1, 12.0,1,1, 6.860, 10280.471, 662.574, 53041.373 25/05/17,03:38:26,06,08,1, 12.0,1,1, 6.860, 10280.468, 662.607, 53041.422 25/05/17,03:38:26,07,08,1, 12.0,1,1, 6.860, 10280.464, 662.604, 53041.396 25/05/17,03:38:26,08,08,1, 12.0,1,1, 6.860, 10280.463, 662.607, 53041.381 25/05/17,03:38:26,09,08,1, 12.0,1,1, 6.860, 10280.442, 662.590, 53041.400 25/05/17,03:38:26,10,08,1, 12.0,1,1, 6.860, 10280.456, 662.586, 53041.429 25/05/17,03:38:26,11,08,1, 12.0,1,1, 6.860, 10280.476, 662.612, 53041.393 25/05/17,03:38:26,12,08,1, 12.0,1,1, 6.860, 10280.437, 662.585, 53041.403 25/05/17,03:38:26,13,08,1, 12.0,1,1, 6.860, 10280.452, 662.574, 53041.395 25/05/17,03:38:26,14,08,1, 12.0,1,1, 6.860, 10280.468, 662.578, 53041.414 25/05/17,03:38:26,15,08,1, 12.0,1,1, 6.860, 10280.447, 662.585, 53041.391 25/05/17,03:38:26,16,08,1, 12.0,1,1, 6.860, 10280.446, 662.602, 53041.511 25/05/17,03:38:26,17,08,1, 12.0,1,1, 6.860, 10280.439, 662.595, 53041.375 25/05/17,03:38:26,18,08,1, 12.0,1,1, 6.860, 10280.459, 662.599, 53041.511 25/05/17,03:38:26,19,08,1, 12.0,1,1, 6.860, 10280.446, 662.570, 53041.481 25/05/17,03:38:27,00,08,1, 11.9,1,1, 6.857, 10280.442, 662.570, 53041.481 25/05/17,03:38:27,01,08,1, 11.9,1,1, 6.857, 10280.467, 662.611, 53041.537 25/05/17,03:38:27,02,08,1, 11.9,1,1, 6.857, 10280.462, 662.610, 53041.463 25/05/17,03:38:27,03,08,1, 11.9,1,1, 6.857, 10280.463, 662.612, 53041.463 25/05/17,03:38:27,04,08,1, 11.9,1,1, 6.857, 10280.465, 662.602, 53041.460 25/05/17,03:38:27,05,08,1, 11.9,1,1, 6.857, 10280.458, 662.613, 53041.545 25/05/17,03:38:27,06,08,1, 11.9,1,1, 6.857, 10280.443, 662.624, 53041.562 25/05/17,03:38:27,07,08,1, 11.9,1,1, 6.857, 10280.455, 662.616, 53041.467 25/05/17,03:38:27,08,08,1, 11.9,1,1, 6.857, 10280.471, 662.638, 53041.572 25/05/17,03:38:27,09,08,1, 11.9,1,1, 6.857, 10280.467, 662.606, 53041.564 25/05/17,03:38:27,10,08,1, 11.9,1,1, 6.857, 10280.466, 662.643, 53041.501 25/05/17,03:38:27,11,08,1, 11.9,1,1, 6.857, 10280.486, 662.675, 53041.580 25/05/17,03:38:27,12,08,1, 11.9,1,1, 6.857, 10280.503, 662.667, 53041.503 25/05/17,03:38:27,13,08,1, 11.9,1,1, 6.857, 10280.485, 662.661, 53041.552 25/05/17,03:38:27,14,08,1, 11.9,1,1, 6.857, 10280.497, 662.644, 53041.489 25/05/17,03:38:27,15,08,1, 11.9,1,1, 6.857, 10280.495, 662.672, 53041.562 25/05/17,03:38:27,16,08,1, 11.9,1,1, 6.857, 10280.522, 662.670, 53041.484 25/05/17,03:38:27,17,08,1, 11.9,1,1, 6.857, 10280.502, 662.657, 53041.559 25/05/17,03:38:27,18,08,1, 11.9,1,1, 6.857, 10280.510, 662.658, 53041.569 25/05/17,03:38:27,19,08,1, 11.9,1,1, 6.857, 10280.515, 662.672, 53041.493 25/05/17,03:38:28,00,08,1, 11.9,1,1, 6.858, 10280.509, 662.672, 53041.493 25/05/17,03:38:28,01,08,1, 11.9,1,1, 6.858, 10280.507, 662.690, 53041.580 25/05/17,03:38:28,02,08,1, 11.9,1,1, 6.858, 10280.500, 662.710, 53041.607 25/05/17,03:38:28,03,08,1, 11.9,1,1, 6.858, 10280.500, 662.713, 53041.517 25/05/17,03:38:28,04,08,1, 11.9,1,1, 6.858, 10280.503, 662.710, 53041.540 25/05/17,03:38:28,05,08,1, 11.9,1,1, 6.858, 10280.506, 662.709, 53041.568 25/05/17,03:38:28,06,08,1, 11.9,1,1, 6.858, 10280.510, 662.707, 53041.632 25/05/17,03:38:28,07,08,1, 11.9,1,1, 6.858, 10280.522, 662.735, 53041.606 25/05/17,03:38:28,08,08,1, 11.9,1,1, 6.858, 10280.522, 662.736, 53041.590 25/05/17,03:38:28,09,08,1, 11.9,1,1, 6.858, 10280.515, 662.729, 53041.582 25/05/17,03:38:28,10,08,1, 11.9,1,1, 6.858, 10280.500, 662.747, 53041.587 25/05/17,03:38:28,11,08,1, 11.9,1,1, 6.858, 10280.511, 662.768, 53041.675 25/05/17,03:38:28,12,08,1, 11.9,1,1, 6.858, 10280.508, 662.767, 53041.673 25/05/17,03:38:28,13,08,1, 11.9,1,1, 6.858, 10280.518, 662.776, 53041.666 25/05/17,03:38:28,14,08,1, 11.9,1,1, 6.858, 10280.524, 662.773, 53041.592 25/05/17,03:38:28,15,08,1, 11.9,1,1, 6.858, 10280.528, 662.791, 53041.648 25/05/17,03:38:28,16,08,1, 11.9,1,1, 6.858, 10280.552, 662.776, 53041.666 25/05/17,03:38:28,17,08,1, 11.9,1,1, 6.858, 10280.537, 662.792, 53041.656 25/05/17,03:38:28,18,08,1, 11.9,1,1, 6.858, 10280.492, 662.815, 53041.716 25/05/17,03:38:28,19,08,1, 11.9,1,1, 6.858, 10280.523, 662.818, 53041.739 25/05/17,03:38:29,00,08,1, 11.9,1,1, 6.858, 10280.517, 662.818, 53041.739 25/05/17,03:38:29,01,08,1, 11.9,1,1, 6.858, 10280.499, 662.835, 53041.631 25/05/17,03:38:29,02,08,1, 11.9,1,1, 6.858, 10280.517, 662.825, 53041.721 25/05/17,03:38:29,03,08,1, 11.9,1,1, 6.858, 10280.491, 662.830, 53041.683 25/05/17,03:38:29,04,08,1, 11.9,1,1, 6.858, 10280.527, 662.845, 53041.768 25/05/17,03:38:29,05,08,1, 11.9,1,1, 6.858, 10280.544, 662.859, 53041.758 25/05/17,03:38:29,06,08,1, 11.9,1,1, 6.858, 10280.545, 662.870, 53041.763 25/05/17,03:38:29,07,08,1, 11.9,1,1, 6.858, 10280.544, 662.834, 53041.664 25/05/17,03:38:29,08,08,1, 11.9,1,1, 6.858, 10280.537, 662.846, 53041.647 25/05/17,03:38:29,09,08,1, 11.9,1,1, 6.858, 10280.532, 662.864, 53041.671 25/05/17,03:38:29,10,08,1, 11.9,1,1, 6.858, 10280.544, 662.868, 53041.686 25/05/17,03:38:29,11,08,1, 11.9,1,1, 6.858, 10280.557, 662.889, 53041.703 25/05/17,03:38:29,12,08,1, 11.9,1,1, 6.858, 10280.537, 662.871, 53041.728 25/05/17,03:38:29,13,08,1, 11.9,1,1, 6.858, 10280.512, 662.907, 53041.687 25/05/17,03:38:29,14,08,1, 11.9,1,1, 6.858, 10280.543, 662.884, 53041.740 25/05/17,03:38:29,15,08,1, 11.9,1,1, 6.858, 10280.501, 662.894, 53041.732 25/05/17,03:38:29,16,08,1, 11.9,1,1, 6.858, 10280.536, 662.918, 53041.737 25/05/17,03:38:29,17,08,1, 11.9,1,1, 6.858, 10280.542, 662.887, 53041.771 25/05/17,03:38:29,18,08,1, 11.9,1,1, 6.858, 10280.535, 662.929, 53041.771 25/05/17,03:38:29,19,08,1, 11.9,1,1, 6.858, 10280.527, 662.914, 53041.779 25/05/17,03:38:30,00,08,1, 11.9,1,1, 6.853, 10280.526, 662.914, 53041.779 25/05/17,03:38:30,01,08,1, 11.9,1,1, 6.853, 10280.507, 662.943, 53041.761 25/05/17,03:38:30,02,08,1, 11.9,1,1, 6.853, 10280.537, 662.932, 53041.780 25/05/17,03:38:30,03,08,1, 11.9,1,1, 6.853, 10280.522, 662.964, 53041.828 25/05/17,03:38:30,04,08,1, 11.9,1,1, 6.853, 10280.543, 662.939, 53041.752 25/05/17,03:38:30,05,08,1, 11.9,1,1, 6.853, 10280.506, 662.952, 53041.788 25/05/17,03:38:30,06,08,1, 11.9,1,1, 6.853, 10280.495, 662.928, 53041.763 25/05/17,03:38:30,07,08,1, 11.9,1,1, 6.853, 10280.487, 662.942, 53041.829 25/05/17,03:38:30,08,08,1, 11.9,1,1, 6.853, 10280.521, 662.942, 53041.831 25/05/17,03:38:30,09,08,1, 11.9,1,1, 6.853, 10280.499, 662.937, 53041.797 25/05/17,03:38:30,10,08,1, 11.9,1,1, 6.853, 10280.518, 662.979, 53041.831 25/05/17,03:38:30,11,08,1, 11.9,1,1, 6.853, 10280.491, 662.960, 53041.857 25/05/17,03:38:30,12,08,1, 11.9,1,1, 6.853, 10280.479, 662.966, 53041.843 25/05/17,03:38:30,13,08,1, 11.9,1,1, 6.853, 10280.468, 662.983, 53041.881 25/05/17,03:38:30,14,08,1, 11.9,1,1, 6.853, 10280.478, 662.981, 53041.841 25/05/17,03:38:30,15,08,1, 11.9,1,1, 6.853, 10280.473, 662.980, 53041.832 25/05/17,03:38:30,16,08,1, 11.9,1,1, 6.853, 10280.470, 662.989, 53041.887 25/05/17,03:38:30,17,08,1, 11.9,1,1, 6.853, 10280.475, 662.986, 53041.800 25/05/17,03:38:30,18,08,1, 11.9,1,1, 6.853, 10280.451, 662.960, 53041.860 25/05/17,03:38:30,19,08,1, 11.9,1,1, 6.853, 10280.459, 663.002, 53041.880 25/05/17,03:38:31,00,08,1, 11.9,1,1, 6.857, 10280.451, 663.002, 53041.880 25/05/17,03:38:31,01,08,1, 11.9,1,1, 6.857, 10280.442, 662.998, 53041.908 25/05/17,03:38:31,02,08,1, 11.9,1,1, 6.857, 10280.439, 663.003, 53041.839 25/05/17,03:38:31,03,08,1, 11.9,1,1, 6.857, 10280.450, 662.992, 53041.929 25/05/17,03:38:31,04,08,1, 11.9,1,1, 6.857, 10280.430, 662.983, 53041.896 25/05/17,03:38:31,05,08,1, 11.9,1,1, 6.857, 10280.425, 662.979, 53041.922 25/05/17,03:38:31,06,08,1, 11.9,1,1, 6.857, 10280.432, 662.990, 53041.821 25/05/17,03:38:31,07,08,1, 11.9,1,1, 6.857, 10280.409, 663.001, 53041.898 25/05/17,03:38:31,08,08,1, 11.9,1,1, 6.857, 10280.414, 663.001, 53041.956 25/05/17,03:38:31,09,08,1, 11.9,1,1, 6.857, 10280.414, 662.992, 53041.867 25/05/17,03:38:31,10,08,1, 11.9,1,1, 6.857, 10280.408, 662.982, 53041.924 25/05/17,03:38:31,11,08,1, 11.9,1,1, 6.857, 10280.403, 663.015, 53041.940 25/05/17,03:38:31,12,08,1, 11.9,1,1, 6.857, 10280.411, 663.000, 53041.945 25/05/17,03:38:31,13,08,1, 11.9,1,1, 6.857, 10280.375, 662.983, 53041.909 25/05/17,03:38:31,14,08,1, 11.9,1,1, 6.857, 10280.377, 663.003, 53041.895 25/05/17,03:38:31,15,08,1, 11.9,1,1, 6.857, 10280.391, 663.010, 53041.904 25/05/17,03:38:31,16,08,1, 11.9,1,1, 6.857, 10280.368, 663.004, 53041.956 25/05/17,03:38:31,17,08,1, 11.9,1,1, 6.857, 10280.385, 663.036, 53041.924 25/05/17,03:38:31,18,08,1, 11.9,1,1, 6.857, 10280.377, 663.038, 53041.952 25/05/17,03:38:31,19,08,1, 11.9,1,1, 6.857, 10280.344, 663.022, 53041.949 25/05/17,03:38:32,00,08,1, 11.9,1,1, 6.854, 10280.342, 663.022, 53041.949 25/05/17,03:38:32,01,08,1, 11.9,1,1, 6.854, 10280.340, 663.036, 53041.937 25/05/17,03:38:32,02,08,1, 11.9,1,1, 6.854, 10280.321, 663.032, 53041.941 25/05/17,03:38:32,03,08,1, 11.9,1,1, 6.854, 10280.311, 663.029, 53041.974 25/05/17,03:38:32,04,08,1, 11.9,1,1, 6.854, 10280.343, 663.015, 53041.910 25/05/17,03:38:32,05,08,1, 11.9,1,1, 6.854, 10280.321, 663.017, 53041.959 25/05/17,03:38:32,06,08,1, 11.9,1,1, 6.854, 10280.324, 663.034, 53041.990 25/05/17,03:38:32,07,08,1, 11.9,1,1, 6.854, 10280.338, 663.017, 53041.891 25/05/17,03:38:32,08,08,1, 11.9,1,1, 6.854, 10280.321, 662.998, 53041.961 25/05/17,03:38:32,09,08,1, 11.9,1,1, 6.854, 10280.280, 663.025, 53041.954 25/05/17,03:38:32,10,08,1, 11.9,1,1, 6.854, 10280.297, 663.028, 53041.977 25/05/17,03:38:32,11,08,1, 11.9,1,1, 6.854, 10280.301, 663.056, 53041.943 25/05/17,03:38:32,12,08,1, 11.9,1,1, 6.854, 10280.296, 663.031, 53041.989 25/05/17,03:38:32,13,08,1, 11.9,1,1, 6.854, 10280.284, 663.038, 53041.989 25/05/17,03:38:32,14,08,1, 11.9,1,1, 6.854, 10280.295, 663.051, 53042.013 25/05/17,03:38:32,15,08,1, 11.9,1,1, 6.854, 10280.253, 663.025, 53042.031 25/05/17,03:38:32,16,08,1, 11.9,1,1, 6.854, 10280.267, 663.031, 53042.085 25/05/17,03:38:32,17,08,1, 11.9,1,1, 6.854, 10280.273, 663.049, 53042.054 25/05/17,03:38:32,18,08,1, 11.9,1,1, 6.854, 10280.248, 663.017, 53042.033 25/05/17,03:38:32,19,08,1, 11.9,1,1, 6.854, 10280.262, 663.016, 53042.023 25/05/17,03:38:33,00,09,1, 12.0,1,1, 6.855, 10280.259, 663.016, 53042.023 25/05/17,03:38:33,01,09,1, 12.0,1,1, 6.855, 10280.257, 663.019, 53042.067 25/05/17,03:38:33,02,09,1, 12.0,1,1, 6.855, 10280.246, 663.022, 53042.115 25/05/17,03:38:33,03,09,1, 12.0,1,1, 6.855, 10280.243, 663.042, 53042.054 25/05/17,03:38:33,04,09,1, 12.0,1,1, 6.855, 10280.240, 663.027, 53042.131 25/05/17,03:38:33,05,09,1, 12.0,1,1, 6.855, 10280.251, 663.027, 53042.056 25/05/17,03:38:33,06,09,1, 12.0,1,1, 6.855, 10280.234, 663.032, 53042.118 25/05/17,03:38:33,07,09,1, 12.0,1,1, 6.855, 10280.237, 663.028, 53042.107 25/05/17,03:38:33,08,09,1, 12.0,1,1, 6.855, 10280.238, 663.016, 53042.049 25/05/17,03:38:33,09,09,1, 12.0,1,1, 6.855, 10280.250, 663.018, 53042.106 25/05/17,03:38:33,10,09,1, 12.0,1,1, 6.855, 10280.245, 663.034, 53042.106 25/05/17,03:38:33,11,09,1, 12.0,1,1, 6.855, 10280.242, 662.995, 53042.111 25/05/17,03:38:33,12,09,1, 12.0,1,1, 6.855, 10280.224, 663.000, 53042.057 25/05/17,03:38:33,13,09,1, 12.0,1,1, 6.855, 10280.234, 662.989, 53042.110 25/05/17,03:38:33,14,09,1, 12.0,1,1, 6.855, 10280.241, 662.973, 53042.164 25/05/17,03:38:33,15,09,1, 12.0,1,1, 6.855, 10280.240, 662.989, 53042.147 25/05/17,03:38:33,16,09,1, 12.0,1,1, 6.855, 10280.241, 662.987, 53042.161 25/05/17,03:38:33,17,09,1, 12.0,1,1, 6.855, 10280.227, 662.998, 53042.080 25/05/17,03:38:33,18,09,1, 12.0,1,1, 6.855, 10280.245, 662.970, 53042.108 25/05/17,03:38:33,19,09,1, 12.0,1,1, 6.855, 10280.228, 662.983, 53042.116 25/05/17,03:38:34,00,08,1, 11.9,1,1, 6.862, 10280.225, 662.983, 53042.116 25/05/17,03:38:34,01,08,1, 11.9,1,1, 6.862, 10280.241, 662.998, 53042.111 25/05/17,03:38:34,02,08,1, 11.9,1,1, 6.862, 10280.240, 662.988, 53042.172 25/05/17,03:38:34,03,08,1, 11.9,1,1, 6.862, 10280.239, 662.996, 53042.131 25/05/17,03:38:34,04,08,1, 11.9,1,1, 6.862, 10280.223, 662.987, 53042.116 25/05/17,03:38:34,05,08,1, 11.9,1,1, 6.862, 10280.236, 662.994, 53042.065 25/05/17,03:38:34,06,08,1, 11.9,1,1, 6.862, 10280.223, 662.992, 53042.076 25/05/17,03:38:34,07,08,1, 11.9,1,1, 6.862, 10280.234, 662.995, 53042.208 25/05/17,03:38:34,08,08,1, 11.9,1,1, 6.862, 10280.238, 662.984, 53042.195 25/05/17,03:38:34,09,08,1, 11.9,1,1, 6.862, 10280.233, 662.965, 53042.158 25/05/17,03:38:34,10,08,1, 11.9,1,1, 6.862, 10280.229, 662.976, 53042.159 25/05/17,03:38:34,11,08,1, 11.9,1,1, 6.862, 10280.244, 662.969, 53042.145 25/05/17,03:38:34,12,08,1, 11.9,1,1, 6.862, 10280.228, 662.959, 53042.147 25/05/17,03:38:34,13,08,1, 11.9,1,1, 6.862, 10280.268, 662.944, 53042.139 25/05/17,03:38:34,14,08,1, 11.9,1,1, 6.862, 10280.252, 662.974, 53042.221 25/05/17,03:38:34,15,08,1, 11.9,1,1, 6.862, 10280.219, 662.965, 53042.089 25/05/17,03:38:34,16,08,1, 11.9,1,1, 6.862, 10280.233, 662.936, 53042.179 25/05/17,03:38:34,17,08,1, 11.9,1,1, 6.862, 10280.217, 662.973, 53042.162 25/05/17,03:38:34,18,08,1, 11.9,1,1, 6.862, 10280.248, 662.952, 53042.091 25/05/17,03:38:34,19,08,1, 11.9,1,1, 6.862, 10280.222, 662.965, 53042.152 25/05/17,03:38:35,00,08,1, 11.9,1,1, 6.855, 10280.217, 662.965, 53042.152 25/05/17,03:38:35,01,08,1, 11.9,1,1, 6.855, 10280.239, 662.964, 53042.166 25/05/17,03:38:35,02,08,1, 11.9,1,1, 6.855, 10280.234, 662.940, 53042.183 25/05/17,03:38:35,03,08,1, 11.9,1,1, 6.855, 10280.231, 662.935, 53042.201 25/05/17,03:38:35,04,08,1, 11.9,1,1, 6.855, 10280.216, 662.924, 53042.228 25/05/17,03:38:35,05,08,1, 11.9,1,1, 6.855, 10280.213, 662.940, 53042.117 25/05/17,03:38:35,06,08,1, 11.9,1,1, 6.855, 10280.244, 662.925, 53042.197 25/05/17,03:38:35,07,08,1, 11.9,1,1, 6.855, 10280.201, 662.926, 53042.208 25/05/17,03:38:35,08,08,1, 11.9,1,1, 6.855, 10280.245, 662.921, 53042.171 25/05/17,03:38:35,09,08,1, 11.9,1,1, 6.855, 10280.222, 662.903, 53042.179 25/05/17,03:38:35,10,08,1, 11.9,1,1, 6.855, 10280.222, 662.896, 53042.229 25/05/17,03:38:35,11,08,1, 11.9,1,1, 6.855, 10280.218, 662.914, 53042.183 25/05/17,03:38:35,12,08,1, 11.9,1,1, 6.855, 10280.215, 662.922, 53042.164 25/05/17,03:38:35,13,08,1, 11.9,1,1, 6.855, 10280.251, 662.936, 53042.307 25/05/17,03:38:35,14,08,1, 11.9,1,1, 6.855, 10280.184, 662.923, 53042.261 25/05/17,03:38:35,15,08,1, 11.9,1,1, 6.855, 10280.221, 662.925, 53042.282 25/05/17,03:38:35,16,08,1, 11.9,1,1, 6.855, 10280.241, 662.912, 53042.269 25/05/17,03:38:35,17,08,1, 11.9,1,1, 6.855, 10280.220, 662.912, 53042.205 25/05/17,03:38:35,18,08,1, 11.9,1,1, 6.855, 10280.216, 662.895, 53042.237 25/05/17,03:38:35,19,08,1, 11.9,1,1, 6.855, 10280.220, 662.890, 53042.220 25/05/17,03:38:36,00,08,1, 11.9,1,1, 6.853, 10280.217, 662.890, 53042.220 25/05/17,03:38:36,01,08,1, 11.9,1,1, 6.853, 10280.204, 662.892, 53042.255 25/05/17,03:38:36,02,08,1, 11.9,1,1, 6.853, 10280.199, 662.884, 53042.230 25/05/17,03:38:36,03,08,1, 11.9,1,1, 6.853, 10280.226, 662.891, 53042.277 25/05/17,03:38:36,04,08,1, 11.9,1,1, 6.853, 10280.215, 662.861, 53042.287 25/05/17,03:38:36,05,08,1, 11.9,1,1, 6.853, 10280.186, 662.854, 53042.309 25/05/17,03:38:36,06,08,1, 11.9,1,1, 6.853, 10280.188, 662.863, 53042.305 25/05/17,03:38:36,07,08,1, 11.9,1,1, 6.853, 10280.186, 662.861, 53042.322 25/05/17,03:38:36,08,08,1, 11.9,1,1, 6.853, 10280.194, 662.835, 53042.299 25/05/17,03:38:36,09,08,1, 11.9,1,1, 6.853, 10280.180, 662.844, 53042.256 25/05/17,03:38:36,10,08,1, 11.9,1,1, 6.853, 10280.166, 662.847, 53042.269 25/05/17,03:38:36,11,08,1, 11.9,1,1, 6.853, 10280.179, 662.859, 53042.290 25/05/17,03:38:36,12,08,1, 11.9,1,1, 6.853, 10280.175, 662.845, 53042.347 25/05/17,03:38:36,13,08,1, 11.9,1,1, 6.853, 10280.187, 662.854, 53042.326 25/05/17,03:38:36,14,08,1, 11.9,1,1, 6.853, 10280.161, 662.860, 53042.315 25/05/17,03:38:36,15,08,1, 11.9,1,1, 6.853, 10280.154, 662.862, 53042.288 25/05/17,03:38:36,16,08,1, 11.9,1,1, 6.853, 10280.156, 662.831, 53042.319 25/05/17,03:38:36,17,08,1, 11.9,1,1, 6.853, 10280.155, 662.844, 53042.302 25/05/17,03:38:36,18,08,1, 11.9,1,1, 6.853, 10280.141, 662.836, 53042.310 25/05/17,03:38:36,19,08,1, 11.9,1,1, 6.853, 10280.137, 662.841, 53042.305 25/05/17,03:38:37,00,08,1, 11.9,1,1, 6.857, 10280.133, 662.841, 53042.305 25/05/17,03:38:37,01,08,1, 11.9,1,1, 6.857, 10280.143, 662.814, 53042.354 25/05/17,03:38:37,02,08,1, 11.9,1,1, 6.857, 10280.168, 662.809, 53042.322 25/05/17,03:38:37,03,08,1, 11.9,1,1, 6.857, 10280.121, 662.800, 53042.388 25/05/17,03:38:37,04,08,1, 11.9,1,1, 6.857, 10280.148, 662.808, 53042.407 25/05/17,03:38:37,05,08,1, 11.9,1,1, 6.857, 10280.126, 662.804, 53042.352 25/05/17,03:38:37,06,08,1, 11.9,1,1, 6.857, 10280.108, 662.784, 53042.364 25/05/17,03:38:37,07,08,1, 11.9,1,1, 6.857, 10280.145, 662.800, 53042.338 25/05/17,03:38:37,08,08,1, 11.9,1,1, 6.857, 10280.104, 662.815, 53042.386 25/05/17,03:38:37,09,08,1, 11.9,1,1, 6.857, 10280.129, 662.789, 53042.409 25/05/17,03:38:37,10,08,1, 11.9,1,1, 6.857, 10280.121, 662.777, 53042.303 25/05/17,03:38:37,11,08,1, 11.9,1,1, 6.857, 10280.115, 662.803, 53042.406 25/05/17,03:38:37,12,08,1, 11.9,1,1, 6.857, 10280.109, 662.786, 53042.406 25/05/17,03:38:37,13,08,1, 11.9,1,1, 6.857, 10280.111, 662.767, 53042.395 25/05/17,03:38:37,14,08,1, 11.9,1,1, 6.857, 10280.110, 662.773, 53042.324 25/05/17,03:38:37,15,08,1, 11.9,1,1, 6.857, 10280.107, 662.753, 53042.406 25/05/17,03:38:37,16,08,1, 11.9,1,1, 6.857, 10280.106, 662.740, 53042.286 25/05/17,03:38:37,17,08,1, 11.9,1,1, 6.857, 10280.105, 662.740, 53042.363 25/05/17,03:38:37,18,08,1, 11.9,1,1, 6.857, 10280.088, 662.732, 53042.350 25/05/17,03:38:37,19,08,1, 11.9,1,1, 6.857, 10280.119, 662.736, 53042.427 25/05/17,03:38:38,00,08,1, 11.9,1,1, 6.854, 10280.117, 662.736, 53042.427 25/05/17,03:38:38,01,08,1, 11.9,1,1, 6.854, 10280.099, 662.747, 53042.418 25/05/17,03:38:38,02,08,1, 11.9,1,1, 6.854, 10280.075, 662.732, 53042.378 25/05/17,03:38:38,03,08,1, 11.9,1,1, 6.854, 10280.091, 662.707, 53042.368 25/05/17,03:38:38,04,08,1, 11.9,1,1, 6.854, 10280.080, 662.709, 53042.408 25/05/17,03:38:38,05,08,1, 11.9,1,1, 6.854, 10280.075, 662.718, 53042.407 25/05/17,03:38:38,06,08,1, 11.9,1,1, 6.854, 10280.071, 662.698, 53042.395 25/05/17,03:38:38,07,08,1, 11.9,1,1, 6.854, 10280.066, 662.703, 53042.369 25/05/17,03:38:38,08,08,1, 11.9,1,1, 6.854, 10280.078, 662.696, 53042.412 25/05/17,03:38:38,09,08,1, 11.9,1,1, 6.854, 10280.107, 662.705, 53042.452 25/05/17,03:38:38,10,08,1, 11.9,1,1, 6.854, 10280.095, 662.707, 53042.458 25/05/17,03:38:38,11,08,1, 11.9,1,1, 6.854, 10280.082, 662.694, 53042.451 25/05/17,03:38:38,12,08,1, 11.9,1,1, 6.854, 10280.067, 662.690, 53042.467 25/05/17,03:38:38,13,08,1, 11.9,1,1, 6.854, 10280.075, 662.674, 53042.459 25/05/17,03:38:38,14,08,1, 11.9,1,1, 6.854, 10280.087, 662.673, 53042.462 25/05/17,03:38:38,15,08,1, 11.9,1,1, 6.854, 10280.058, 662.676, 53042.500 25/05/17,03:38:38,16,08,1, 11.9,1,1, 6.854, 10280.098, 662.672, 53042.416 25/05/17,03:38:38,17,08,1, 11.9,1,1, 6.854, 10280.093, 662.657, 53042.500 25/05/17,03:38:38,18,08,1, 11.9,1,1, 6.854, 10280.085, 662.662, 53042.458 25/05/17,03:38:38,19,08,1, 11.9,1,1, 6.854, 10280.075, 662.652, 53042.451 25/05/17,03:38:39,00,08,1, 11.9,1,1, 6.857, 10280.067, 662.652, 53042.451 25/05/17,03:38:39,01,08,1, 11.9,1,1, 6.857, 10280.040, 662.659, 53042.502 25/05/17,03:38:39,02,08,1, 11.9,1,1, 6.857, 10280.064, 662.628, 53042.516 25/05/17,03:38:39,03,08,1, 11.9,1,1, 6.857, 10280.076, 662.638, 53042.494 25/05/17,03:38:39,04,08,1, 11.9,1,1, 6.857, 10280.089, 662.638, 53042.481 25/05/17,03:38:39,05,08,1, 11.9,1,1, 6.857, 10280.085, 662.606, 53042.474 25/05/17,03:38:39,06,08,1, 11.9,1,1, 6.857, 10280.085, 662.636, 53042.466 25/05/17,03:38:39,07,08,1, 11.9,1,1, 6.857, 10280.077, 662.625, 53042.543 25/05/17,03:38:39,08,08,1, 11.9,1,1, 6.857, 10280.061, 662.609, 53042.474 25/05/17,03:38:39,09,08,1, 11.9,1,1, 6.857, 10280.105, 662.610, 53042.498 25/05/17,03:38:39,10,08,1, 11.9,1,1, 6.857, 10280.061, 662.592, 53042.580 25/05/17,03:38:39,11,08,1, 11.9,1,1, 6.857, 10280.078, 662.583, 53042.537 25/05/17,03:38:39,12,08,1, 11.9,1,1, 6.857, 10280.062, 662.593, 53042.534 25/05/17,03:38:39,13,08,1, 11.9,1,1, 6.857, 10280.073, 662.568, 53042.491 25/05/17,03:38:39,14,08,1, 11.9,1,1, 6.857, 10280.065, 662.576, 53042.515 25/05/17,03:38:39,15,08,1, 11.9,1,1, 6.857, 10280.065, 662.555, 53042.492 25/05/17,03:38:39,16,08,1, 11.9,1,1, 6.857, 10280.079, 662.558, 53042.501 25/05/17,03:38:39,17,08,1, 11.9,1,1, 6.857, 10280.084, 662.546, 53042.534 25/05/17,03:38:39,18,08,1, 11.9,1,1, 6.857, 10280.066, 662.551, 53042.496 25/05/17,03:38:39,19,08,1, 11.9,1,1, 6.857, 10280.043, 662.541, 53042.578 25/05/17,03:38:40,00,08,1, 12.0,1,1, 6.854, 10280.042, 662.541, 53042.578 25/05/17,03:38:40,01,08,1, 12.0,1,1, 6.854, 10280.081, 662.515, 53042.495 25/05/17,03:38:40,02,08,1, 12.0,1,1, 6.854, 10280.051, 662.507, 53042.545 25/05/17,03:38:40,03,08,1, 12.0,1,1, 6.854, 10280.054, 662.501, 53042.545 25/05/17,03:38:40,04,08,1, 12.0,1,1, 6.854, 10280.050, 662.495, 53042.601 25/05/17,03:38:40,05,08,1, 12.0,1,1, 6.854, 10280.035, 662.489, 53042.597 25/05/17,03:38:40,06,08,1, 12.0,1,1, 6.854, 10280.041, 662.463, 53042.524 25/05/17,03:38:40,07,08,1, 12.0,1,1, 6.854, 10280.075, 662.473, 53042.604 25/05/17,03:38:40,08,08,1, 12.0,1,1, 6.854, 10280.061, 662.469, 53042.532 25/05/17,03:38:40,09,08,1, 12.0,1,1, 6.854, 10280.073, 662.469, 53042.599 25/05/17,03:38:40,10,08,1, 12.0,1,1, 6.854, 10280.082, 662.438, 53042.544 25/05/17,03:38:40,11,08,1, 12.0,1,1, 6.854, 10280.071, 662.441, 53042.572 25/05/17,03:38:40,12,08,1, 12.0,1,1, 6.854, 10280.050, 662.431, 53042.600 25/05/17,03:38:40,13,08,1, 12.0,1,1, 6.854, 10280.060, 662.430, 53042.548 25/05/17,03:38:40,14,08,1, 12.0,1,1, 6.854, 10280.073, 662.423, 53042.626 25/05/17,03:38:40,15,08,1, 12.0,1,1, 6.854, 10280.051, 662.406, 53042.590 25/05/17,03:38:40,16,08,1, 12.0,1,1, 6.854, 10280.083, 662.416, 53042.600 25/05/17,03:38:40,17,08,1, 12.0,1,1, 6.854, 10280.041, 662.393, 53042.564 25/05/17,03:38:40,18,08,1, 12.0,1,1, 6.854, 10280.025, 662.408, 53042.608 25/05/17,03:38:40,19,08,1, 12.0,1,1, 6.854, 10280.073, 662.376, 53042.514 25/05/17,03:38:41,00,09,1, 11.9,1,1, 6.858, 10280.067, 662.376, 53042.514 25/05/17,03:38:41,01,09,1, 11.9,1,1, 6.858, 10280.056, 662.348, 53042.524 25/05/17,03:38:41,02,09,1, 11.9,1,1, 6.858, 10280.058, 662.326, 53042.532 25/05/17,03:38:41,03,09,1, 11.9,1,1, 6.858, 10280.047, 662.318, 53042.605 25/05/17,03:38:41,04,09,1, 11.9,1,1, 6.858, 10280.054, 662.363, 53042.535 25/05/17,03:38:41,05,09,1, 11.9,1,1, 6.858, 10280.055, 662.327, 53042.587 25/05/17,03:38:41,06,09,1, 11.9,1,1, 6.858, 10280.042, 662.328, 53042.574 25/05/17,03:38:41,07,09,1, 11.9,1,1, 6.858, 10280.059, 662.341, 53042.565 25/05/17,03:38:41,08,09,1, 11.9,1,1, 6.858, 10280.037, 662.305, 53042.583 25/05/17,03:38:41,09,09,1, 11.9,1,1, 6.858, 10280.025, 662.296, 53042.658 25/05/17,03:38:41,10,09,1, 11.9,1,1, 6.858, 10280.018, 662.295, 53042.632 25/05/17,03:38:41,11,09,1, 11.9,1,1, 6.858, 10280.037, 662.294, 53042.636 25/05/17,03:38:41,12,09,1, 11.9,1,1, 6.858, 10280.025, 662.270, 53042.656 25/05/17,03:38:41,13,09,1, 11.9,1,1, 6.858, 10280.017, 662.255, 53042.628 25/05/17,03:38:41,14,09,1, 11.9,1,1, 6.858, 10280.048, 662.235, 53042.641 25/05/17,03:38:41,15,09,1, 11.9,1,1, 6.858, 10280.049, 662.221, 53042.620 25/05/17,03:38:41,16,09,1, 11.9,1,1, 6.858, 10280.044, 662.223, 53042.559 25/05/17,03:38:41,17,09,1, 11.9,1,1, 6.858, 10280.043, 662.236, 53042.651 25/05/17,03:38:41,18,09,1, 11.9,1,1, 6.858, 10280.044, 662.198, 53042.683 25/05/17,03:38:41,19,09,1, 11.9,1,1, 6.858, 10280.055, 662.192, 53042.477 25/05/17,03:38:42,00,08,1, 11.9,1,1, 6.857, 10280.050, 662.192, 53042.477 25/05/17,03:38:42,01,08,1, 11.9,1,1, 6.857, 10280.046, 662.161, 53042.627 25/05/17,03:38:42,02,08,1, 11.9,1,1, 6.857, 10280.043, 662.162, 53042.586 25/05/17,03:38:42,03,08,1, 11.9,1,1, 6.857, 10280.027, 662.143, 53042.588 25/05/17,03:38:42,04,08,1, 11.9,1,1, 6.857, 10280.026, 662.154, 53042.671 25/05/17,03:38:42,05,08,1, 11.9,1,1, 6.857, 10280.009, 662.149, 53042.646 25/05/17,03:38:42,06,08,1, 11.9,1,1, 6.857, 10280.012, 662.126, 53042.657 25/05/17,03:38:42,07,08,1, 11.9,1,1, 6.857, 10279.995, 662.097, 53042.623 25/05/17,03:38:42,08,08,1, 11.9,1,1, 6.857, 10280.016, 662.121, 53042.645 25/05/17,03:38:42,09,08,1, 11.9,1,1, 6.857, 10280.000, 662.095, 53042.638 25/05/17,03:38:42,10,08,1, 11.9,1,1, 6.857, 10279.986, 662.098, 53042.693 25/05/17,03:38:42,11,08,1, 11.9,1,1, 6.857, 10280.004, 662.080, 53042.714 25/05/17,03:38:42,12,08,1, 11.9,1,1, 6.857, 10280.011, 662.068, 53042.639 25/05/17,03:38:42,13,08,1, 11.9,1,1, 6.857, 10280.003, 662.073, 53042.727 25/05/17,03:38:42,14,08,1, 11.9,1,1, 6.857, 10279.983, 662.062, 53042.746 25/05/17,03:38:42,15,08,1, 11.9,1,1, 6.857, 10280.009, 662.021, 53042.720 25/05/17,03:38:42,16,08,1, 11.9,1,1, 6.857, 10279.990, 662.048, 53042.649 25/05/17,03:38:42,17,08,1, 11.9,1,1, 6.857, 10280.000, 662.010, 53042.652 25/05/17,03:38:42,18,08,1, 11.9,1,1, 6.857, 10279.980, 662.024, 53042.695 25/05/17,03:38:42,19,08,1, 11.9,1,1, 6.857, 10279.991, 662.017, 53042.700 25/05/17,03:38:43,00,08,1, 11.9,1,1, 6.854, 10279.983, 662.017, 53042.700 25/05/17,03:38:43,01,08,1, 11.9,1,1, 6.854, 10279.995, 661.972, 53042.688 25/05/17,03:38:43,02,08,1, 11.9,1,1, 6.854, 10280.000, 661.971, 53042.674 25/05/17,03:38:43,03,08,1, 11.9,1,1, 6.854, 10279.995, 661.982, 53042.728 25/05/17,03:38:43,04,08,1, 11.9,1,1, 6.854, 10279.981, 661.951, 53042.691 25/05/17,03:38:43,05,08,1, 11.9,1,1, 6.854, 10280.017, 661.961, 53042.655 25/05/17,03:38:43,06,08,1, 11.9,1,1, 6.854, 10279.997, 661.941, 53042.723 25/05/17,03:38:43,07,08,1, 11.9,1,1, 6.854, 10280.006, 661.939, 53042.700 25/05/17,03:38:43,08,08,1, 11.9,1,1, 6.854, 10279.990, 661.936, 53042.747 25/05/17,03:38:43,09,08,1, 11.9,1,1, 6.854, 10280.010, 661.904, 53042.754 25/05/17,03:38:43,10,08,1, 11.9,1,1, 6.854, 10279.994, 661.907, 53042.711 25/05/17,03:38:43,11,08,1, 11.9,1,1, 6.854, 10280.024, 661.890, 53042.666 25/05/17,03:38:43,12,08,1, 11.9,1,1, 6.854, 10280.016, 661.865, 53042.686 25/05/17,03:38:43,13,08,1, 11.9,1,1, 6.854, 10280.012, 661.872, 53042.664 25/05/17,03:38:43,14,08,1, 11.9,1,1, 6.854, 10280.005, 661.874, 53042.785 25/05/17,03:38:43,15,08,1, 11.9,1,1, 6.854, 10279.994, 661.879, 53042.681 25/05/17,03:38:43,16,08,1, 11.9,1,1, 6.854, 10280.012, 661.850, 53042.710 25/05/17,03:38:43,17,08,1, 11.9,1,1, 6.854, 10280.014, 661.829, 53042.712 25/05/17,03:38:43,18,08,1, 11.9,1,1, 6.854, 10280.012, 661.799, 53042.694 25/05/17,03:38:43,19,08,1, 11.9,1,1, 6.854, 10280.015, 661.809, 53042.756 25/05/17,03:38:44,00,08,1, 11.9,1,1, 6.856, 10280.008, 661.809, 53042.756 25/05/17,03:38:44,01,08,1, 11.9,1,1, 6.856, 10280.010, 661.790, 53042.693 25/05/17,03:38:44,02,08,1, 11.9,1,1, 6.856, 10280.001, 661.775, 53042.758 25/05/17,03:38:44,03,08,1, 11.9,1,1, 6.856, 10280.031, 661.769, 53042.732 25/05/17,03:38:44,04,08,1, 11.9,1,1, 6.856, 10280.021, 661.779, 53042.802 25/05/17,03:38:44,05,08,1, 11.9,1,1, 6.856, 10280.018, 661.756, 53042.784 25/05/17,03:38:44,06,08,1, 11.9,1,1, 6.856, 10280.042, 661.736, 53042.733 25/05/17,03:38:44,07,08,1, 11.9,1,1, 6.856, 10280.044, 661.746, 53042.805 25/05/17,03:38:44,08,08,1, 11.9,1,1, 6.856, 10280.047, 661.750, 53042.798 25/05/17,03:38:44,09,08,1, 11.9,1,1, 6.856, 10280.061, 661.733, 53042.750 25/05/17,03:38:44,10,08,1, 11.9,1,1, 6.856, 10280.051, 661.724, 53042.760 25/05/17,03:38:44,11,08,1, 11.9,1,1, 6.856, 10280.081, 661.736, 53042.775 25/05/17,03:38:44,12,08,1, 11.9,1,1, 6.856, 10280.045, 661.695, 53042.613 25/05/17,03:38:44,13,08,1, 11.9,1,1, 6.856, 10280.080, 661.702, 53042.745 25/05/17,03:38:44,14,08,1, 11.9,1,1, 6.856, 10280.081, 661.691, 53042.630 25/05/17,03:38:44,15,08,1, 11.9,1,1, 6.856, 10280.127, 661.681, 53042.792 25/05/17,03:38:44,16,08,1, 11.9,1,1, 6.856, 10280.091, 661.646, 53042.748 25/05/17,03:38:44,17,08,1, 11.9,1,1, 6.856, 10280.086, 661.642, 53042.813 25/05/17,03:38:44,18,08,1, 11.9,1,1, 6.856, 10280.098, 661.617, 53042.776 25/05/17,03:38:44,19,08,1, 11.9,1,1, 6.856, 10280.104, 661.633, 53042.790 25/05/17,03:38:45,00,07,1, 11.9,1,1, 6.857, 10280.100, 661.633, 53042.790 25/05/17,03:38:45,01,07,1, 11.9,1,1, 6.857, 10280.115, 661.581, 53042.780 25/05/17,03:38:45,02,07,1, 11.9,1,1, 6.857, 10280.122, 661.560, 53042.819 25/05/17,03:38:45,03,07,1, 11.9,1,1, 6.857, 10280.125, 661.594, 53042.840 25/05/17,03:38:45,04,07,1, 11.9,1,1, 6.857, 10280.121, 661.552, 53042.830 25/05/17,03:38:45,05,07,1, 11.9,1,1, 6.857, 10280.134, 661.566, 53042.811 25/05/17,03:38:45,06,07,1, 11.9,1,1, 6.857, 10280.146, 661.550, 53042.804 25/05/17,03:38:45,07,07,1, 11.9,1,1, 6.857, 10280.143, 661.548, 53042.851 25/05/17,03:38:45,08,07,1, 11.9,1,1, 6.857, 10280.138, 661.532, 53042.785 25/05/17,03:38:45,09,07,1, 11.9,1,1, 6.857, 10280.121, 661.516, 53042.775 25/05/17,03:38:45,10,07,1, 11.9,1,1, 6.857, 10280.153, 661.507, 53042.802 25/05/17,03:38:45,11,07,1, 11.9,1,1, 6.857, 10280.152, 661.471, 53042.767 25/05/17,03:38:45,12,07,1, 11.9,1,1, 6.857, 10280.173, 661.474, 53042.864 25/05/17,03:38:45,13,07,1, 11.9,1,1, 6.857, 10280.177, 661.458, 53042.827 25/05/17,03:38:45,14,07,1, 11.9,1,1, 6.857, 10280.174, 661.452, 53042.786 25/05/17,03:38:45,15,07,1, 11.9,1,1, 6.857, 10280.170, 661.455, 53042.836 25/05/17,03:38:45,16,07,1, 11.9,1,1, 6.857, 10280.197, 661.433, 53042.787 25/05/17,03:38:45,17,07,1, 11.9,1,1, 6.857, 10280.222, 661.431, 53042.793 25/05/17,03:38:45,18,07,1, 11.9,1,1, 6.857, 10280.218, 661.412, 53042.865 25/05/17,03:38:45,19,07,1, 11.9,1,1, 6.857, 10280.203, 661.433, 53042.804 25/05/17,03:38:46,00,07,1, 11.9,1,1, 6.857, 10280.200, 661.433, 53042.804 25/05/17,03:38:46,01,07,1, 11.9,1,1, 6.857, 10280.246, 661.379, 53042.845 25/05/17,03:38:46,02,07,1, 11.9,1,1, 6.857, 10280.228, 661.381, 53042.842 25/05/17,03:38:46,03,07,1, 11.9,1,1, 6.857, 10280.246, 661.384, 53042.780 25/05/17,03:38:46,04,07,1, 11.9,1,1, 6.857, 10280.230, 661.367, 53042.807 25/05/17,03:38:46,05,07,1, 11.9,1,1, 6.857, 10280.235, 661.342, 53042.776 25/05/17,03:38:46,06,07,1, 11.9,1,1, 6.857, 10280.282, 661.332, 53042.807 25/05/17,03:38:46,07,07,1, 11.9,1,1, 6.857, 10280.282, 661.354, 53042.895 25/05/17,03:38:46,08,07,1, 11.9,1,1, 6.857, 10280.282, 661.318, 53042.854 25/05/17,03:38:46,09,07,1, 11.9,1,1, 6.857, 10280.308, 661.325, 53042.847 25/05/17,03:38:46,10,07,1, 11.9,1,1, 6.857, 10280.317, 661.308, 53042.869 25/05/17,03:38:46,11,07,1, 11.9,1,1, 6.857, 10280.317, 661.281, 53042.892 25/05/17,03:38:46,12,07,1, 11.9,1,1, 6.857, 10280.330, 661.280, 53042.839 25/05/17,03:38:46,13,07,1, 11.9,1,1, 6.857, 10280.326, 661.289, 53042.818 25/05/17,03:38:46,14,07,1, 11.9,1,1, 6.857, 10280.332, 661.276, 53042.827 25/05/17,03:38:46,15,07,1, 11.9,1,1, 6.857, 10280.348, 661.239, 53042.821 25/05/17,03:38:46,16,07,1, 11.9,1,1, 6.857, 10280.374, 661.241, 53042.839 25/05/17,03:38:46,17,07,1, 11.9,1,1, 6.857, 10280.370, 661.230, 53042.870 25/05/17,03:38:46,18,07,1, 11.9,1,1, 6.857, 10280.378, 661.231, 53042.841 25/05/17,03:38:46,19,07,1, 11.9,1,1, 6.857, 10280.393, 661.237, 53042.806 25/05/17,03:38:47,00,08,1, 11.9,1,1, 6.857, 10280.392, 661.237, 53042.806 25/05/17,03:38:47,01,08,1, 11.9,1,1, 6.857, 10280.412, 661.199, 53042.891 25/05/17,03:38:47,02,08,1, 11.9,1,1, 6.857, 10280.415, 661.174, 53042.846 25/05/17,03:38:47,03,08,1, 11.9,1,1, 6.857, 10280.420, 661.191, 53042.919 25/05/17,03:38:47,04,08,1, 11.9,1,1, 6.857, 10280.451, 661.152, 53042.845 25/05/17,03:38:47,05,08,1, 11.9,1,1, 6.857, 10280.452, 661.181, 53042.893 25/05/17,03:38:47,06,08,1, 11.9,1,1, 6.857, 10280.500, 661.149, 53042.848 25/05/17,03:38:47,07,08,1, 11.9,1,1, 6.857, 10280.485, 661.167, 53042.910 25/05/17,03:38:47,08,08,1, 11.9,1,1, 6.857, 10280.489, 661.143, 53042.918 25/05/17,03:38:47,09,08,1, 11.9,1,1, 6.857, 10280.508, 661.134, 53042.876 25/05/17,03:38:47,10,08,1, 11.9,1,1, 6.857, 10280.529, 661.130, 53042.933 25/05/17,03:38:47,11,08,1, 11.9,1,1, 6.857, 10280.531, 661.130, 53042.916 25/05/17,03:38:47,12,08,1, 11.9,1,1, 6.857, 10280.537, 661.109, 53042.862 25/05/17,03:38:47,13,08,1, 11.9,1,1, 6.857, 10280.565, 661.104, 53042.874 25/05/17,03:38:47,14,08,1, 11.9,1,1, 6.857, 10280.566, 661.088, 53042.913 25/05/17,03:38:47,15,08,1, 11.9,1,1, 6.857, 10280.581, 661.113, 53042.924 25/05/17,03:38:47,16,08,1, 11.9,1,1, 6.857, 10280.577, 661.079, 53042.915 25/05/17,03:38:47,17,08,1, 11.9,1,1, 6.857, 10280.595, 661.082, 53042.873 25/05/17,03:38:47,18,08,1, 11.9,1,1, 6.857, 10280.611, 661.084, 53042.963 25/05/17,03:38:47,19,08,1, 11.9,1,1, 6.857, 10280.618, 661.081, 53042.902 25/05/17,03:38:48,00,08,1, 11.8,1,1, 6.853, 10280.617, 661.081, 53042.902 25/05/17,03:38:48,01,08,1, 11.8,1,1, 6.853, 10280.645, 661.046, 53042.897 25/05/17,03:38:48,02,08,1, 11.8,1,1, 6.853, 10280.635, 661.062, 53042.892 25/05/17,03:38:48,03,08,1, 11.8,1,1, 6.853, 10280.658, 661.043, 53042.996 25/05/17,03:38:48,04,08,1, 11.8,1,1, 6.853, 10280.657, 661.048, 53042.904 25/05/17,03:38:48,05,08,1, 11.8,1,1, 6.853, 10280.653, 661.056, 53042.870 25/05/17,03:38:48,06,08,1, 11.8,1,1, 6.853, 10280.684, 661.047, 53042.878 25/05/17,03:38:48,07,08,1, 11.8,1,1, 6.853, 10280.693, 661.042, 53042.901 25/05/17,03:38:48,08,08,1, 11.8,1,1, 6.853, 10280.715, 661.029, 53042.950 25/05/17,03:38:48,09,08,1, 11.8,1,1, 6.853, 10280.696, 661.027, 53042.970 25/05/17,03:38:48,10,08,1, 11.8,1,1, 6.853, 10280.710, 661.040, 53042.998 25/05/17,03:38:48,11,08,1, 11.8,1,1, 6.853, 10280.751, 661.030, 53042.907 25/05/17,03:38:48,12,08,1, 11.8,1,1, 6.853, 10280.758, 661.022, 53042.999 25/05/17,03:38:48,13,08,1, 11.8,1,1, 6.853, 10280.751, 661.033, 53043.005 25/05/17,03:38:48,14,08,1, 11.8,1,1, 6.853, 10280.766, 661.034, 53043.010 25/05/17,03:38:48,15,08,1, 11.8,1,1, 6.853, 10280.777, 661.014, 53042.973 25/05/17,03:38:48,16,08,1, 11.8,1,1, 6.853, 10280.791, 661.009, 53042.917 25/05/17,03:38:48,17,08,1, 11.8,1,1, 6.853, 10280.807, 661.023, 53043.053 25/05/17,03:38:48,18,08,1, 11.8,1,1, 6.853, 10280.789, 661.011, 53043.020 25/05/17,03:38:48,19,08,1, 11.8,1,1, 6.853, 10280.805, 661.012, 53042.910 25/05/17,03:38:49,00,08,1, 11.9,1,1, 6.858, 10280.801, 661.012, 53042.910 25/05/17,03:38:49,01,08,1, 11.9,1,1, 6.858, 10280.826, 660.995, 53043.030 25/05/17,03:38:49,02,08,1, 11.9,1,1, 6.858, 10280.834, 661.009, 53042.974 25/05/17,03:38:49,03,08,1, 11.9,1,1, 6.858, 10280.861, 661.011, 53043.056 25/05/17,03:38:49,04,08,1, 11.9,1,1, 6.858, 10280.857, 660.999, 53043.024 25/05/17,03:38:49,05,08,1, 11.9,1,1, 6.858, 10280.880, 660.992, 53043.062 25/05/17,03:38:49,06,08,1, 11.9,1,1, 6.858, 10280.887, 660.993, 53043.043 25/05/17,03:38:49,07,08,1, 11.9,1,1, 6.858, 10280.910, 661.003, 53042.995 25/05/17,03:38:49,08,08,1, 11.9,1,1, 6.858, 10280.915, 660.990, 53043.008 25/05/17,03:38:49,09,08,1, 11.9,1,1, 6.858, 10280.930, 661.006, 53043.047 25/05/17,03:38:49,10,08,1, 11.9,1,1, 6.858, 10280.921, 660.994, 53043.051 25/05/17,03:38:49,11,08,1, 11.9,1,1, 6.858, 10280.948, 660.988, 53043.054 25/05/17,03:38:49,12,08,1, 11.9,1,1, 6.858, 10280.939, 661.001, 53043.074 25/05/17,03:38:49,13,08,1, 11.9,1,1, 6.858, 10280.975, 660.977, 53043.070 25/05/17,03:38:49,14,08,1, 11.9,1,1, 6.858, 10280.969, 660.977, 53043.062 25/05/17,03:38:49,15,08,1, 11.9,1,1, 6.858, 10281.000, 660.973, 53043.046 25/05/17,03:38:49,16,08,1, 11.9,1,1, 6.858, 10280.984, 660.984, 53043.154 25/05/17,03:38:49,17,08,1, 11.9,1,1, 6.858, 10281.020, 660.954, 53043.000 25/05/17,03:38:49,18,08,1, 11.9,1,1, 6.858, 10280.996, 660.960, 53043.042 25/05/17,03:38:49,19,08,1, 11.9,1,1, 6.858, 10281.018, 660.964, 53043.030 25/05/17,03:38:50,00,08,1, 11.9,1,1, 6.856, 10281.018, 660.964, 53043.030 25/05/17,03:38:50,01,08,1, 11.9,1,1, 6.856, 10281.026, 660.964, 53043.121 25/05/17,03:38:50,02,08,1, 11.9,1,1, 6.856, 10281.041, 660.983, 53043.106 25/05/17,03:38:50,03,08,1, 11.9,1,1, 6.856, 10281.035, 660.990, 53043.188 25/05/17,03:38:50,04,08,1, 11.9,1,1, 6.856, 10281.055, 660.959, 53043.094 25/05/17,03:38:50,05,08,1, 11.9,1,1, 6.856, 10281.062, 660.959, 53043.126 25/05/17,03:38:50,06,08,1, 11.9,1,1, 6.856, 10281.044, 660.950, 53043.053 25/05/17,03:38:50,07,08,1, 11.9,1,1, 6.856, 10281.078, 660.961, 53043.095 25/05/17,03:38:50,08,08,1, 11.9,1,1, 6.856, 10281.076, 660.970, 53043.059 25/05/17,03:38:50,09,08,1, 11.9,1,1, 6.856, 10281.087, 660.966, 53043.132 25/05/17,03:38:50,10,08,1, 11.9,1,1, 6.856, 10281.075, 660.950, 53042.890 25/05/17,03:38:50,11,08,1, 11.9,1,1, 6.856, 10281.075, 660.966, 53043.186 25/05/17,03:38:50,12,08,1, 11.9,1,1, 6.856, 10281.081, 660.947, 53043.186 25/05/17,03:38:50,13,08,1, 11.9,1,1, 6.856, 10281.109, 660.929, 53043.123 25/05/17,03:38:50,14,08,1, 11.9,1,1, 6.856, 10281.112, 660.930, 53043.188 25/05/17,03:38:50,15,08,1, 11.9,1,1, 6.856, 10281.140, 660.949, 53043.190 25/05/17,03:38:50,16,08,1, 11.9,1,1, 6.856, 10281.123, 660.945, 53043.271 25/05/17,03:38:50,17,08,1, 11.9,1,1, 6.856, 10281.181, 660.932, 53043.159 25/05/17,03:38:50,18,08,1, 11.9,1,1, 6.856, 10281.190, 660.913, 53043.094 25/05/17,03:38:50,19,08,1, 11.9,1,1, 6.856, 10281.180, 660.926, 53043.105 25/05/17,03:38:51,00,08,1, 12.0,1,1, 6.855, 10281.177, 660.926, 53043.105 25/05/17,03:38:51,01,08,1, 12.0,1,1, 6.855, 10281.171, 660.922, 53043.114 25/05/17,03:38:51,02,08,1, 12.0,1,1, 6.855, 10281.169, 660.914, 53043.171 25/05/17,03:38:51,03,08,1, 12.0,1,1, 6.855, 10281.181, 660.943, 53043.179 25/05/17,03:38:51,04,08,1, 12.0,1,1, 6.855, 10281.186, 660.933, 53043.174 25/05/17,03:38:51,05,08,1, 12.0,1,1, 6.855, 10281.169, 660.914, 53043.169 25/05/17,03:38:51,06,08,1, 12.0,1,1, 6.855, 10281.177, 660.887, 53043.149 25/05/17,03:38:51,07,08,1, 12.0,1,1, 6.855, 10281.225, 660.883, 53043.093 25/05/17,03:38:51,08,08,1, 12.0,1,1, 6.855, 10281.202, 660.909, 53043.171 25/05/17,03:38:51,09,08,1, 12.0,1,1, 6.855, 10281.208, 660.905, 53043.101 25/05/17,03:38:51,10,08,1, 12.0,1,1, 6.855, 10281.227, 660.872, 53043.125 25/05/17,03:38:51,11,08,1, 12.0,1,1, 6.855, 10281.224, 660.894, 53043.215 25/05/17,03:38:51,12,08,1, 12.0,1,1, 6.855, 10281.260, 660.893, 53043.239 25/05/17,03:38:51,13,08,1, 12.0,1,1, 6.855, 10281.229, 660.887, 53043.221 25/05/17,03:38:51,14,08,1, 12.0,1,1, 6.855, 10281.217, 660.880, 53043.153 25/05/17,03:38:51,15,08,1, 12.0,1,1, 6.855, 10281.218, 660.882, 53043.160 25/05/17,03:38:51,16,08,1, 12.0,1,1, 6.855, 10281.216, 660.881, 53043.220 25/05/17,03:38:51,17,08,1, 12.0,1,1, 6.855, 10281.210, 660.894, 53043.231 25/05/17,03:38:51,18,08,1, 12.0,1,1, 6.855, 10281.213, 660.895, 53043.189 25/05/17,03:38:51,19,08,1, 12.0,1,1, 6.855, 10281.233, 660.879, 53043.184 25/05/17,03:38:52,00,08,1, 11.9,1,1, 6.860, 10281.227, 660.879, 53043.184 25/05/17,03:38:52,01,08,1, 11.9,1,1, 6.860, 10281.245, 660.884, 53043.244 25/05/17,03:38:52,02,08,1, 11.9,1,1, 6.860, 10281.234, 660.887, 53043.260 25/05/17,03:38:52,03,08,1, 11.9,1,1, 6.860, 10281.241, 660.863, 53043.198 25/05/17,03:38:52,04,08,1, 11.9,1,1, 6.860, 10281.252, 660.873, 53043.248 25/05/17,03:38:52,05,08,1, 11.9,1,1, 6.860, 10281.227, 660.879, 53043.260 25/05/17,03:38:52,06,08,1, 11.9,1,1, 6.860, 10281.239, 660.847, 53043.192 25/05/17,03:38:52,07,08,1, 11.9,1,1, 6.860, 10281.250, 660.872, 53043.179 25/05/17,03:38:52,08,08,1, 11.9,1,1, 6.860, 10281.240, 660.863, 53043.294 25/05/17,03:38:52,09,08,1, 11.9,1,1, 6.860, 10281.245, 660.847, 53043.249 25/05/17,03:38:52,10,08,1, 11.9,1,1, 6.860, 10281.256, 660.860, 53043.233 25/05/17,03:38:52,11,08,1, 11.9,1,1, 6.860, 10281.260, 660.852, 53043.296 25/05/17,03:38:52,12,08,1, 11.9,1,1, 6.860, 10281.236, 660.854, 53043.279 25/05/17,03:38:52,13,08,1, 11.9,1,1, 6.860, 10281.273, 660.841, 53043.219 25/05/17,03:38:52,14,08,1, 11.9,1,1, 6.860, 10281.260, 660.840, 53043.224 25/05/17,03:38:52,15,08,1, 11.9,1,1, 6.860, 10281.281, 660.856, 53043.274 25/05/17,03:38:52,16,08,1, 11.9,1,1, 6.860, 10281.264, 660.850, 53043.289 25/05/17,03:38:52,17,08,1, 11.9,1,1, 6.860, 10281.252, 660.845, 53043.288 25/05/17,03:38:52,18,08,1, 11.9,1,1, 6.860, 10281.284, 660.855, 53043.315 25/05/17,03:38:52,19,08,1, 11.9,1,1, 6.860, 10281.294, 660.848, 53043.276 25/05/17,03:38:53,00,08,1, 11.8,1,1, 6.857, 10281.293, 660.848, 53043.276 25/05/17,03:38:53,01,08,1, 11.8,1,1, 6.857, 10281.299, 660.834, 53043.369 25/05/17,03:38:53,02,08,1, 11.8,1,1, 6.857, 10281.283, 660.848, 53043.356 25/05/17,03:38:53,03,08,1, 11.8,1,1, 6.857, 10281.296, 660.830, 53043.328 25/05/17,03:38:53,04,08,1, 11.8,1,1, 6.857, 10281.271, 660.824, 53043.312 25/05/17,03:38:53,05,08,1, 11.8,1,1, 6.857, 10281.300, 660.853, 53043.328 25/05/17,03:38:53,06,08,1, 11.8,1,1, 6.857, 10281.304, 660.846, 53043.353 25/05/17,03:38:53,07,08,1, 11.8,1,1, 6.857, 10281.283, 660.832, 53043.336 25/05/17,03:38:53,08,08,1, 11.8,1,1, 6.857, 10281.320, 660.839, 53043.402 25/05/17,03:38:53,09,08,1, 11.8,1,1, 6.857, 10281.305, 660.822, 53043.444 25/05/17,03:38:53,10,08,1, 11.8,1,1, 6.857, 10281.332, 660.817, 53043.328 25/05/17,03:38:53,11,08,1, 11.8,1,1, 6.857, 10281.342, 660.821, 53043.295 25/05/17,03:38:53,12,08,1, 11.8,1,1, 6.857, 10281.299, 660.837, 53043.372 25/05/17,03:38:53,13,08,1, 11.8,1,1, 6.857, 10281.303, 660.811, 53043.305 25/05/17,03:38:53,14,08,1, 11.8,1,1, 6.857, 10281.320, 660.825, 53043.270 25/05/17,03:38:53,15,08,1, 11.8,1,1, 6.857, 10281.294, 660.822, 53043.306 25/05/17,03:38:53,16,08,1, 11.8,1,1, 6.857, 10281.323, 660.813, 53043.346 25/05/17,03:38:53,17,08,1, 11.8,1,1, 6.857, 10281.307, 660.777, 53043.311 25/05/17,03:38:53,18,08,1, 11.8,1,1, 6.857, 10281.309, 660.793, 53043.360 25/05/17,03:38:53,19,08,1, 11.8,1,1, 6.857, 10281.309, 660.783, 53043.319 25/05/17,03:38:54,00,08,1, 11.9,1,1, 6.860, 10281.302, 660.783, 53043.319 25/05/17,03:38:54,01,08,1, 11.9,1,1, 6.860, 10281.313, 660.800, 53043.282 25/05/17,03:38:54,02,08,1, 11.9,1,1, 6.860, 10281.334, 660.799, 53043.394 25/05/17,03:38:54,03,08,1, 11.9,1,1, 6.860, 10281.303, 660.786, 53043.325 25/05/17,03:38:54,04,08,1, 11.9,1,1, 6.860, 10281.318, 660.783, 53043.347 25/05/17,03:38:54,05,08,1, 11.9,1,1, 6.860, 10281.301, 660.773, 53043.356 25/05/17,03:38:54,06,08,1, 11.9,1,1, 6.860, 10281.354, 660.756, 53043.341 25/05/17,03:38:54,07,08,1, 11.9,1,1, 6.860, 10281.315, 660.794, 53043.352 25/05/17,03:38:54,08,08,1, 11.9,1,1, 6.860, 10281.321, 660.761, 53043.343 25/05/17,03:38:54,09,08,1, 11.9,1,1, 6.860, 10281.312, 660.750, 53043.381 25/05/17,03:38:54,10,08,1, 11.9,1,1, 6.860, 10281.316, 660.762, 53043.356 25/05/17,03:38:54,11,08,1, 11.9,1,1, 6.860, 10281.343, 660.744, 53043.359 25/05/17,03:38:54,12,08,1, 11.9,1,1, 6.860, 10281.327, 660.748, 53043.348 25/05/17,03:38:54,13,08,1, 11.9,1,1, 6.860, 10281.326, 660.753, 53043.385 25/05/17,03:38:54,14,08,1, 11.9,1,1, 6.860, 10281.340, 660.725, 53043.315 25/05/17,03:38:54,15,08,1, 11.9,1,1, 6.860, 10281.334, 660.736, 53043.351 25/05/17,03:38:54,16,08,1, 11.9,1,1, 6.860, 10281.351, 660.717, 53043.364 25/05/17,03:38:54,17,08,1, 11.9,1,1, 6.860, 10281.350, 660.739, 53043.424 25/05/17,03:38:54,18,08,1, 11.9,1,1, 6.860, 10281.348, 660.738, 53043.429 25/05/17,03:38:54,19,08,1, 11.9,1,1, 6.860, 10281.338, 660.718, 53043.396 25/05/17,03:38:55,00,08,1, 11.9,1,1, 6.855, 10281.335, 660.718, 53043.396 25/05/17,03:38:55,01,08,1, 11.9,1,1, 6.855, 10281.343, 660.714, 53043.402 25/05/17,03:38:55,02,08,1, 11.9,1,1, 6.855, 10281.384, 660.701, 53043.407 25/05/17,03:38:55,03,08,1, 11.9,1,1, 6.855, 10281.366, 660.706, 53043.358 25/05/17,03:38:55,04,08,1, 11.9,1,1, 6.855, 10281.365, 660.708, 53043.363 25/05/17,03:38:55,05,08,1, 11.9,1,1, 6.855, 10281.363, 660.684, 53043.398 25/05/17,03:38:55,06,08,1, 11.9,1,1, 6.855, 10281.365, 660.672, 53043.399 25/05/17,03:38:55,07,08,1, 11.9,1,1, 6.855, 10281.395, 660.680, 53043.385 25/05/17,03:38:55,08,08,1, 11.9,1,1, 6.855, 10281.360, 660.691, 53043.476 25/05/17,03:38:55,09,08,1, 11.9,1,1, 6.855, 10281.368, 660.690, 53043.421 25/05/17,03:38:55,10,08,1, 11.9,1,1, 6.855, 10281.369, 660.676, 53043.393 25/05/17,03:38:55,11,08,1, 11.9,1,1, 6.855, 10281.352, 660.670, 53043.434 25/05/17,03:38:55,12,08,1, 11.9,1,1, 6.855, 10281.377, 660.669, 53043.363 25/05/17,03:38:55,13,08,1, 11.9,1,1, 6.855, 10281.373, 660.654, 53043.399 25/05/17,03:38:55,14,08,1, 11.9,1,1, 6.855, 10281.360, 660.653, 53043.407 25/05/17,03:38:55,15,08,1, 11.9,1,1, 6.855, 10281.358, 660.662, 53043.422 25/05/17,03:38:55,16,08,1, 11.9,1,1, 6.855, 10281.387, 660.656, 53043.411 25/05/17,03:38:55,17,08,1, 11.9,1,1, 6.855, 10281.381, 660.639, 53043.386 25/05/17,03:38:55,18,08,1, 11.9,1,1, 6.855, 10281.360, 660.629, 53043.462 25/05/17,03:38:55,19,08,1, 11.9,1,1, 6.855, 10281.376, 660.618, 53043.403 25/05/17,03:38:56,00,08,1, 11.9,1,1, 6.858, 10281.368, 660.618, 53043.403 25/05/17,03:38:56,01,08,1, 11.9,1,1, 6.858, 10281.377, 660.617, 53043.436 25/05/17,03:38:56,02,08,1, 11.9,1,1, 6.858, 10281.372, 660.599, 53043.387 25/05/17,03:38:56,03,08,1, 11.9,1,1, 6.858, 10281.389, 660.609, 53043.499 25/05/17,03:38:56,04,08,1, 11.9,1,1, 6.858, 10281.402, 660.592, 53043.450 25/05/17,03:38:56,05,08,1, 11.9,1,1, 6.858, 10281.391, 660.577, 53043.465 25/05/17,03:38:56,06,08,1, 11.9,1,1, 6.858, 10281.424, 660.596, 53043.418 25/05/17,03:38:56,07,08,1, 11.9,1,1, 6.858, 10281.412, 660.585, 53043.518 25/05/17,03:38:56,08,08,1, 11.9,1,1, 6.858, 10281.423, 660.581, 53043.431 25/05/17,03:38:56,09,08,1, 11.9,1,1, 6.858, 10281.445, 660.589, 53043.431 25/05/17,03:38:56,10,08,1, 11.9,1,1, 6.858, 10281.425, 660.554, 53043.449 25/05/17,03:38:56,11,08,1, 11.9,1,1, 6.858, 10281.428, 660.581, 53043.532 25/05/17,03:38:56,12,08,1, 11.9,1,1, 6.858, 10281.454, 660.567, 53043.484 25/05/17,03:38:56,13,08,1, 11.9,1,1, 6.858, 10281.425, 660.586, 53043.441 25/05/17,03:38:56,14,08,1, 11.9,1,1, 6.858, 10281.413, 660.591, 53043.549 25/05/17,03:38:56,15,08,1, 11.9,1,1, 6.858, 10281.460, 660.556, 53043.461 25/05/17,03:38:56,16,08,1, 11.9,1,1, 6.858, 10281.452, 660.556, 53043.453 25/05/17,03:38:56,17,08,1, 11.9,1,1, 6.858, 10281.446, 660.581, 53043.484 25/05/17,03:38:56,18,08,1, 11.9,1,1, 6.858, 10281.454, 660.581, 53043.508 25/05/17,03:38:56,19,08,1, 11.9,1,1, 6.858, 10281.431, 660.568, 53043.569 25/05/17,03:38:57,00,08,1, 11.9,1,1, 6.858, 10281.427, 660.568, 53043.569 25/05/17,03:38:57,01,08,1, 11.9,1,1, 6.858, 10281.462, 660.561, 53043.454 25/05/17,03:38:57,02,08,1, 11.9,1,1, 6.858, 10281.504, 660.569, 53043.683 25/05/17,03:38:57,03,08,1, 11.9,1,1, 6.858, 10281.484, 660.579, 53043.694 25/05/17,03:38:57,04,08,1, 11.9,1,1, 6.858, 10281.486, 660.559, 53043.664 25/05/17,03:38:57,05,08,1, 11.9,1,1, 6.858, 10281.515, 660.562, 53043.717 25/05/17,03:38:57,06,08,1, 11.9,1,1, 6.858, 10281.528, 660.564, 53043.654 25/05/17,03:38:57,07,08,1, 11.9,1,1, 6.858, 10281.519, 660.574, 53043.652 25/05/17,03:38:57,08,08,1, 11.9,1,1, 6.858, 10281.536, 660.553, 53043.730 25/05/17,03:38:57,09,08,1, 11.9,1,1, 6.858, 10281.503, 660.557, 53043.702 25/05/17,03:38:57,10,08,1, 11.9,1,1, 6.858, 10281.515, 660.556, 53043.741 25/05/17,03:38:57,11,08,1, 11.9,1,1, 6.858, 10281.517, 660.549, 53043.751 25/05/17,03:38:57,12,08,1, 11.9,1,1, 6.858, 10281.533, 660.560, 53043.691 25/05/17,03:38:57,13,08,1, 11.9,1,1, 6.858, 10281.526, 660.552, 53043.748 25/05/17,03:38:57,14,08,1, 11.9,1,1, 6.858, 10281.541, 660.566, 53043.714 25/05/17,03:38:57,15,08,1, 11.9,1,1, 6.858, 10281.546, 660.563, 53043.766 25/05/17,03:38:57,16,08,1, 11.9,1,1, 6.858, 10281.549, 660.562, 53043.746 25/05/17,03:38:57,17,08,1, 11.9,1,1, 6.858, 10281.552, 660.558, 53043.727 25/05/17,03:38:57,18,08,1, 11.9,1,1, 6.858, 10281.568, 660.564, 53043.744 25/05/17,03:38:57,19,08,1, 11.9,1,1, 6.858, 10281.599, 660.563, 53043.783 25/05/17,03:38:58,00,08,1, 12.0,1,1, 6.855, 10281.594, 660.563, 53043.783 25/05/17,03:38:58,01,08,1, 12.0,1,1, 6.855, 10281.581, 660.537, 53043.725 25/05/17,03:38:58,02,08,1, 12.0,1,1, 6.855, 10281.586, 660.566, 53043.736 25/05/17,03:38:58,03,08,1, 12.0,1,1, 6.855, 10281.580, 660.566, 53043.778 25/05/17,03:38:58,04,08,1, 12.0,1,1, 6.855, 10281.590, 660.562, 53043.756 25/05/17,03:38:58,05,08,1, 12.0,1,1, 6.855, 10281.578, 660.543, 53043.749 25/05/17,03:38:58,06,08,1, 12.0,1,1, 6.855, 10281.598, 660.538, 53043.733 25/05/17,03:38:58,07,08,1, 12.0,1,1, 6.855, 10281.590, 660.559, 53043.778 25/05/17,03:38:58,08,08,1, 12.0,1,1, 6.855, 10281.583, 660.550, 53043.774 25/05/17,03:38:58,09,08,1, 12.0,1,1, 6.855, 10281.604, 660.543, 53043.788 25/05/17,03:38:58,10,08,1, 12.0,1,1, 6.855, 10281.647, 660.557, 53043.777 25/05/17,03:38:58,11,08,1, 12.0,1,1, 6.855, 10281.613, 660.563, 53043.815 25/05/17,03:38:58,12,08,1, 12.0,1,1, 6.855, 10281.643, 660.539, 53043.866 25/05/17,03:38:58,13,08,1, 12.0,1,1, 6.855, 10281.630, 660.559, 53043.802 25/05/17,03:38:58,14,08,1, 12.0,1,1, 6.855, 10281.642, 660.536, 53043.868 25/05/17,03:38:58,15,08,1, 12.0,1,1, 6.855, 10281.647, 660.551, 53043.866 25/05/17,03:38:58,16,08,1, 12.0,1,1, 6.855, 10281.662, 660.548, 53043.868 25/05/17,03:38:58,17,08,1, 12.0,1,1, 6.855, 10281.629, 660.542, 53043.878 25/05/17,03:38:58,18,08,1, 12.0,1,1, 6.855, 10281.657, 660.551, 53043.861 25/05/17,03:38:58,19,08,1, 12.0,1,1, 6.855, 10281.642, 660.545, 53043.816 25/05/17,03:38:59,00,08,1, 11.9,1,1, 6.861, 10281.636, 660.545, 53043.816 25/05/17,03:38:59,01,08,1, 11.9,1,1, 6.861, 10281.668, 660.534, 53043.855 25/05/17,03:38:59,02,08,1, 11.9,1,1, 6.861, 10281.667, 660.552, 53043.795 25/05/17,03:38:59,03,08,1, 11.9,1,1, 6.861, 10281.666, 660.543, 53043.893 25/05/17,03:38:59,04,08,1, 11.9,1,1, 6.861, 10281.675, 660.534, 53043.896 25/05/17,03:38:59,05,08,1, 11.9,1,1, 6.861, 10281.673, 660.544, 53043.852 25/05/17,03:38:59,06,08,1, 11.9,1,1, 6.861, 10281.682, 660.554, 53043.907 25/05/17,03:38:59,07,08,1, 11.9,1,1, 6.861, 10281.667, 660.547, 53043.864 25/05/17,03:38:59,08,08,1, 11.9,1,1, 6.861, 10281.669, 660.577, 53043.904 25/05/17,03:38:59,09,08,1, 11.9,1,1, 6.861, 10281.693, 660.529, 53043.917 25/05/17,03:38:59,10,08,1, 11.9,1,1, 6.861, 10281.693, 660.524, 53043.929 25/05/17,03:38:59,11,08,1, 11.9,1,1, 6.861, 10281.686, 660.538, 53043.859 25/05/17,03:38:59,12,08,1, 11.9,1,1, 6.861, 10281.716, 660.537, 53043.844 25/05/17,03:38:59,13,08,1, 11.9,1,1, 6.861, 10281.705, 660.516, 53043.876 25/05/17,03:38:59,14,08,1, 11.9,1,1, 6.861, 10281.719, 660.537, 53043.913 25/05/17,03:38:59,15,08,1, 11.9,1,1, 6.861, 10281.707, 660.531, 53043.855 25/05/17,03:38:59,16,08,1, 11.9,1,1, 6.861, 10281.696, 660.515, 53043.869 25/05/17,03:38:59,17,08,1, 11.9,1,1, 6.861, 10281.713, 660.528, 53043.934 25/05/17,03:38:59,18,08,1, 11.9,1,1, 6.861, 10281.732, 660.534, 53043.915 25/05/17,03:38:59,19,08,1, 11.9,1,1, 6.861, 10281.712, 660.530, 53043.963 25/05/17,03:39:00,00,08,1, 11.9,1,1, 6.855, 10281.711, 660.530, 53043.963 25/05/17,03:39:00,01,08,1, 11.9,1,1, 6.855, 10281.710, 660.538, 53043.859 25/05/17,03:39:00,02,08,1, 11.9,1,1, 6.855, 10281.711, 660.523, 53043.722 25/05/17,03:39:00,03,08,1, 11.9,1,1, 6.855, 10281.718, 660.519, 53043.752 25/05/17,03:39:00,04,08,1, 11.9,1,1, 6.855, 10281.692, 660.491, 53043.673 25/05/17,03:39:00,05,08,1, 11.9,1,1, 6.855, 10281.701, 660.516, 53043.812 25/05/17,03:39:00,06,08,1, 11.9,1,1, 6.855, 10281.702, 660.511, 53043.734 25/05/17,03:39:00,07,08,1, 11.9,1,1, 6.855, 10281.699, 660.492, 53043.783 25/05/17,03:39:00,08,08,1, 11.9,1,1, 6.855, 10281.687, 660.527, 53043.779 25/05/17,03:39:00,09,08,1, 11.9,1,1, 6.855, 10281.690, 660.527, 53043.782 25/05/17,03:39:00,10,08,1, 11.9,1,1, 6.855, 10281.692, 660.510, 53043.788 25/05/17,03:39:00,11,08,1, 11.9,1,1, 6.855, 10281.704, 660.541, 53043.801 25/05/17,03:39:00,12,08,1, 11.9,1,1, 6.855, 10281.722, 660.527, 53043.808 25/05/17,03:39:00,13,08,1, 11.9,1,1, 6.855, 10281.699, 660.513, 53043.781 25/05/17,03:39:00,14,08,1, 11.9,1,1, 6.855, 10281.692, 660.525, 53043.782 25/05/17,03:39:00,15,08,1, 11.9,1,1, 6.855, 10281.701, 660.523, 53043.743 25/05/17,03:39:00,16,08,1, 11.9,1,1, 6.855, 10281.697, 660.526, 53043.873 25/05/17,03:39:00,17,08,1, 11.9,1,1, 6.855, 10281.686, 660.497, 53043.856 25/05/17,03:39:00,18,08,1, 11.9,1,1, 6.855, 10281.703, 660.524, 53043.811 25/05/17,03:39:00,19,08,1, 11.9,1,1, 6.855, 10281.707, 660.505, 53043.800 25/05/17,03:39:01,00,08,1, 12.0,1,1, 6.857, 10281.702, 660.505, 53043.800 25/05/17,03:39:01,01,08,1, 12.0,1,1, 6.857, 10281.715, 660.532, 53043.840 25/05/17,03:39:01,02,08,1, 12.0,1,1, 6.857, 10281.686, 660.516, 53043.832 25/05/17,03:39:01,03,08,1, 12.0,1,1, 6.857, 10281.701, 660.539, 53043.849 25/05/17,03:39:01,04,08,1, 12.0,1,1, 6.857, 10281.682, 660.513, 53043.772 25/05/17,03:39:01,05,08,1, 12.0,1,1, 6.857, 10281.682, 660.503, 53043.751 25/05/17,03:39:01,06,08,1, 12.0,1,1, 6.857, 10281.674, 660.503, 53043.788 25/05/17,03:39:01,07,08,1, 12.0,1,1, 6.857, 10281.672, 660.525, 53043.835 25/05/17,03:39:01,08,08,1, 12.0,1,1, 6.857, 10281.685, 660.520, 53043.856 25/05/17,03:39:01,09,08,1, 12.0,1,1, 6.857, 10281.659, 660.526, 53043.776 25/05/17,03:39:01,10,08,1, 12.0,1,1, 6.857, 10281.688, 660.522, 53043.888 25/05/17,03:39:01,11,08,1, 12.0,1,1, 6.857, 10281.658, 660.514, 53043.818 25/05/17,03:39:01,12,08,1, 12.0,1,1, 6.857, 10281.644, 660.544, 53043.899 25/05/17,03:39:01,13,08,1, 12.0,1,1, 6.857, 10281.672, 660.530, 53043.909 25/05/17,03:39:01,14,08,1, 12.0,1,1, 6.857, 10281.639, 660.513, 53043.840 25/05/17,03:39:01,15,08,1, 12.0,1,1, 6.857, 10281.638, 660.518, 53043.846 25/05/17,03:39:01,16,08,1, 12.0,1,1, 6.857, 10281.661, 660.533, 53043.881 25/05/17,03:39:01,17,08,1, 12.0,1,1, 6.857, 10281.662, 660.529, 53043.882 25/05/17,03:39:01,18,08,1, 12.0,1,1, 6.857, 10281.652, 660.513, 53043.880 25/05/17,03:39:01,19,08,1, 12.0,1,1, 6.857, 10281.655, 660.519, 53043.872 25/05/17,03:39:02,00,08,1, 12.0,1,1, 6.858, 10281.652, 660.519, 53043.872 25/05/17,03:39:02,01,08,1, 12.0,1,1, 6.858, 10281.664, 660.526, 53043.904 25/05/17,03:39:02,02,08,1, 12.0,1,1, 6.858, 10281.648, 660.509, 53044.008 25/05/17,03:39:02,03,08,1, 12.0,1,1, 6.858, 10281.653, 660.519, 53043.996 25/05/17,03:39:02,04,08,1, 12.0,1,1, 6.858, 10281.654, 660.525, 53043.951 25/05/17,03:39:02,05,08,1, 12.0,1,1, 6.858, 10281.643, 660.518, 53043.975 25/05/17,03:39:02,06,08,1, 12.0,1,1, 6.858, 10281.639, 660.512, 53043.913 25/05/17,03:39:02,07,08,1, 12.0,1,1, 6.858, 10281.638, 660.501, 53043.853 25/05/17,03:39:02,08,08,1, 12.0,1,1, 6.858, 10281.637, 660.508, 53043.906 25/05/17,03:39:02,09,08,1, 12.0,1,1, 6.858, 10281.607, 660.502, 53043.866 25/05/17,03:39:02,10,08,1, 12.0,1,1, 6.858, 10281.585, 660.487, 53043.915 25/05/17,03:39:02,11,08,1, 12.0,1,1, 6.858, 10281.613, 660.514, 53043.949 25/05/17,03:39:02,12,08,1, 12.0,1,1, 6.858, 10281.646, 660.512, 53043.927 25/05/17,03:39:02,13,08,1, 12.0,1,1, 6.858, 10281.638, 660.484, 53043.945 25/05/17,03:39:02,14,08,1, 12.0,1,1, 6.858, 10281.615, 660.494, 53043.928 25/05/17,03:39:02,15,08,1, 12.0,1,1, 6.858, 10281.621, 660.504, 53043.945 25/05/17,03:39:02,16,08,1, 12.0,1,1, 6.858, 10281.623, 660.501, 53043.971 25/05/17,03:39:02,17,08,1, 12.0,1,1, 6.858, 10281.594, 660.500, 53043.961 25/05/17,03:39:02,18,08,1, 12.0,1,1, 6.858, 10281.636, 660.480, 53043.923 25/05/17,03:39:02,19,08,1, 12.0,1,1, 6.858, 10281.601, 660.498, 53043.981 25/05/17,03:39:03,00,08,1, 11.9,1,1, 6.856, 10281.594, 660.498, 53043.981 25/05/17,03:39:03,01,08,1, 11.9,1,1, 6.856, 10281.635, 660.477, 53043.944 25/05/17,03:39:03,02,08,1, 11.9,1,1, 6.856, 10281.625, 660.480, 53043.914 25/05/17,03:39:03,03,08,1, 11.9,1,1, 6.856, 10281.606, 660.500, 53043.916 25/05/17,03:39:03,04,08,1, 11.9,1,1, 6.856, 10281.628, 660.489, 53044.027 25/05/17,03:39:03,05,08,1, 11.9,1,1, 6.856, 10281.649, 660.457, 53043.945 25/05/17,03:39:03,06,08,1, 11.9,1,1, 6.856, 10281.623, 660.480, 53043.984 25/05/17,03:39:03,07,08,1, 11.9,1,1, 6.856, 10281.638, 660.468, 53043.947 25/05/17,03:39:03,08,08,1, 11.9,1,1, 6.856, 10281.618, 660.480, 53043.983 25/05/17,03:39:03,09,08,1, 11.9,1,1, 6.856, 10281.630, 660.489, 53043.991 25/05/17,03:39:03,10,08,1, 11.9,1,1, 6.856, 10281.643, 660.461, 53044.037 25/05/17,03:39:03,11,08,1, 11.9,1,1, 6.856, 10281.654, 660.504, 53043.982 25/05/17,03:39:03,12,08,1, 11.9,1,1, 6.856, 10281.656, 660.487, 53043.993 25/05/17,03:39:03,13,08,1, 11.9,1,1, 6.856, 10281.639, 660.459, 53044.007 25/05/17,03:39:03,14,08,1, 11.9,1,1, 6.856, 10281.636, 660.471, 53044.016 25/05/17,03:39:03,15,08,1, 11.9,1,1, 6.856, 10281.637, 660.451, 53043.952 25/05/17,03:39:03,16,08,1, 11.9,1,1, 6.856, 10281.632, 660.466, 53043.980 25/05/17,03:39:03,17,08,1, 11.9,1,1, 6.856, 10281.635, 660.473, 53043.991 25/05/17,03:39:03,18,08,1, 11.9,1,1, 6.856, 10281.644, 660.469, 53043.989 25/05/17,03:39:03,19,08,1, 11.9,1,1, 6.856, 10281.655, 660.468, 53043.999 25/05/17,03:39:04,00,08,1, 12.0,1,1, 6.859, 10281.652, 660.468, 53043.999 25/05/17,03:39:04,01,08,1, 12.0,1,1, 6.859, 10281.661, 660.467, 53043.998 25/05/17,03:39:04,02,08,1, 12.0,1,1, 6.859, 10281.659, 660.453, 53044.009 25/05/17,03:39:04,03,08,1, 12.0,1,1, 6.859, 10281.638, 660.466, 53043.990 25/05/17,03:39:04,04,08,1, 12.0,1,1, 6.859, 10281.638, 660.459, 53044.069 25/05/17,03:39:04,05,08,1, 12.0,1,1, 6.859, 10281.649, 660.453, 53043.990 25/05/17,03:39:04,06,08,1, 12.0,1,1, 6.859, 10281.642, 660.479, 53044.030 25/05/17,03:39:04,07,08,1, 12.0,1,1, 6.859, 10281.660, 660.467, 53044.039 25/05/17,03:39:04,08,08,1, 12.0,1,1, 6.859, 10281.628, 660.468, 53044.053 25/05/17,03:39:04,09,08,1, 12.0,1,1, 6.859, 10281.649, 660.451, 53044.057 25/05/17,03:39:04,10,08,1, 12.0,1,1, 6.859, 10281.642, 660.460, 53044.109 25/05/17,03:39:04,11,08,1, 12.0,1,1, 6.859, 10281.645, 660.472, 53044.041 25/05/17,03:39:04,12,08,1, 12.0,1,1, 6.859, 10281.654, 660.470, 53044.095 25/05/17,03:39:04,13,08,1, 12.0,1,1, 6.859, 10281.652, 660.449, 53044.053 25/05/17,03:39:04,14,08,1, 12.0,1,1, 6.859, 10281.675, 660.442, 53044.030 25/05/17,03:39:04,15,08,1, 12.0,1,1, 6.859, 10281.653, 660.468, 53044.050 25/05/17,03:39:04,16,08,1, 12.0,1,1, 6.859, 10281.683, 660.472, 53044.039 25/05/17,03:39:04,17,08,1, 12.0,1,1, 6.859, 10281.681, 660.459, 53044.093 25/05/17,03:39:04,18,08,1, 12.0,1,1, 6.859, 10281.683, 660.444, 53044.082 25/05/17,03:39:04,19,08,1, 12.0,1,1, 6.859, 10281.681, 660.453, 53044.054 25/05/17,03:39:05,00,08,1, 11.9,1,1, 6.859, 10281.677, 660.453, 53044.054 25/05/17,03:39:05,01,08,1, 11.9,1,1, 6.859, 10281.657, 660.473, 53044.185 25/05/17,03:39:05,02,08,1, 11.9,1,1, 6.859, 10281.681, 660.477, 53044.152 25/05/17,03:39:05,03,08,1, 11.9,1,1, 6.859, 10281.651, 660.480, 53044.063 25/05/17,03:39:05,04,08,1, 11.9,1,1, 6.859, 10281.674, 660.442, 53044.142 25/05/17,03:39:05,05,08,1, 11.9,1,1, 6.859, 10281.685, 660.475, 53044.123 25/05/17,03:39:05,06,08,1, 11.9,1,1, 6.859, 10281.674, 660.447, 53044.064 25/05/17,03:39:05,07,08,1, 11.9,1,1, 6.859, 10281.670, 660.432, 53044.109 25/05/17,03:39:05,08,08,1, 11.9,1,1, 6.859, 10281.681, 660.463, 53044.172 25/05/17,03:39:05,09,08,1, 11.9,1,1, 6.859, 10281.698, 660.437, 53044.002 25/05/17,03:39:05,10,08,1, 11.9,1,1, 6.859, 10281.697, 660.423, 53044.115 25/05/17,03:39:05,11,08,1, 11.9,1,1, 6.859, 10281.679, 660.456, 53044.149 25/05/17,03:39:05,12,08,1, 11.9,1,1, 6.859, 10281.689, 660.461, 53044.167 25/05/17,03:39:05,13,08,1, 11.9,1,1, 6.859, 10281.663, 660.469, 53044.245 25/05/17,03:39:05,14,08,1, 11.9,1,1, 6.859, 10281.677, 660.480, 53044.182 25/05/17,03:39:05,15,08,1, 11.9,1,1, 6.859, 10281.672, 660.465, 53044.170 25/05/17,03:39:05,16,08,1, 11.9,1,1, 6.859, 10281.693, 660.477, 53044.178 25/05/17,03:39:05,17,08,1, 11.9,1,1, 6.859, 10281.661, 660.458, 53044.146 25/05/17,03:39:05,18,08,1, 11.9,1,1, 6.859, 10281.666, 660.486, 53044.232 25/05/17,03:39:05,19,08,1, 11.9,1,1, 6.859, 10281.685, 660.487, 53044.151 25/05/17,03:39:06,00,08,1, 12.0,1,1, 6.855, 10281.677, 660.487, 53044.151 25/05/17,03:39:06,01,08,1, 12.0,1,1, 6.855, 10281.659, 660.493, 53044.143 25/05/17,03:39:06,02,08,1, 12.0,1,1, 6.855, 10281.670, 660.500, 53044.231 25/05/17,03:39:06,03,08,1, 12.0,1,1, 6.855, 10281.651, 660.471, 53044.176 25/05/17,03:39:06,04,08,1, 12.0,1,1, 6.855, 10281.672, 660.499, 53044.277 25/05/17,03:39:06,05,08,1, 12.0,1,1, 6.855, 10281.653, 660.482, 53044.226 25/05/17,03:39:06,06,08,1, 12.0,1,1, 6.855, 10281.668, 660.462, 53044.229 25/05/17,03:39:06,07,08,1, 12.0,1,1, 6.855, 10281.661, 660.484, 53044.240 25/05/17,03:39:06,08,08,1, 12.0,1,1, 6.855, 10281.652, 660.477, 53044.192 25/05/17,03:39:06,09,08,1, 12.0,1,1, 6.855, 10281.641, 660.491, 53044.209 25/05/17,03:39:06,10,08,1, 12.0,1,1, 6.855, 10281.648, 660.490, 53044.268 25/05/17,03:39:06,11,08,1, 12.0,1,1, 6.855, 10281.637, 660.497, 53044.191 25/05/17,03:39:06,12,08,1, 12.0,1,1, 6.855, 10281.636, 660.491, 53044.228 25/05/17,03:39:06,13,08,1, 12.0,1,1, 6.855, 10281.640, 660.492, 53044.220 25/05/17,03:39:06,14,08,1, 12.0,1,1, 6.855, 10281.636, 660.485, 53044.211 25/05/17,03:39:06,15,08,1, 12.0,1,1, 6.855, 10281.629, 660.483, 53044.224 25/05/17,03:39:06,16,08,1, 12.0,1,1, 6.855, 10281.627, 660.484, 53044.195 25/05/17,03:39:06,17,08,1, 12.0,1,1, 6.855, 10281.637, 660.488, 53044.209 25/05/17,03:39:06,18,08,1, 12.0,1,1, 6.855, 10281.640, 660.499, 53044.309 25/05/17,03:39:06,19,08,1, 12.0,1,1, 6.855, 10281.658, 660.505, 53044.281 25/05/17,03:39:07,00,08,1, 11.9,1,1, 6.860, 10281.652, 660.505, 53044.281 25/05/17,03:39:07,01,08,1, 11.9,1,1, 6.860, 10281.609, 660.507, 53044.224 25/05/17,03:39:07,02,08,1, 11.9,1,1, 6.860, 10281.632, 660.512, 53044.232 25/05/17,03:39:07,03,08,1, 11.9,1,1, 6.860, 10281.644, 660.506, 53044.445 25/05/17,03:39:07,04,08,1, 11.9,1,1, 6.860, 10281.597, 660.511, 53044.244 25/05/17,03:39:07,05,08,1, 11.9,1,1, 6.860, 10281.598, 660.521, 53044.300 25/05/17,03:39:07,06,08,1, 11.9,1,1, 6.860, 10281.603, 660.530, 53044.301 25/05/17,03:39:07,07,08,1, 11.9,1,1, 6.860, 10281.614, 660.516, 53044.290 25/05/17,03:39:07,08,08,1, 11.9,1,1, 6.860, 10281.613, 660.507, 53044.230 25/05/17,03:39:07,09,08,1, 11.9,1,1, 6.860, 10281.614, 660.495, 53044.281 25/05/17,03:39:07,10,08,1, 11.9,1,1, 6.860, 10281.592, 660.534, 53044.275 25/05/17,03:39:07,11,08,1, 11.9,1,1, 6.860, 10281.620, 660.513, 53044.267 25/05/17,03:39:07,12,08,1, 11.9,1,1, 6.860, 10281.605, 660.541, 53044.292 25/05/17,03:39:07,13,08,1, 11.9,1,1, 6.860, 10281.618, 660.509, 53044.298 25/05/17,03:39:07,14,08,1, 11.9,1,1, 6.860, 10281.617, 660.505, 53044.292 25/05/17,03:39:07,15,08,1, 11.9,1,1, 6.860, 10281.616, 660.522, 53044.293 25/05/17,03:39:07,16,08,1, 11.9,1,1, 6.860, 10281.601, 660.510, 53044.290 25/05/17,03:39:07,17,08,1, 11.9,1,1, 6.860, 10281.612, 660.511, 53044.320 25/05/17,03:39:07,18,08,1, 11.9,1,1, 6.860, 10281.608, 660.504, 53044.102 25/05/17,03:39:07,19,08,1, 11.9,1,1, 6.860, 10281.608, 660.512, 53044.359 25/05/17,03:39:08,00,09,1, 11.9,1,1, 6.855, 10281.602, 660.512, 53044.359 25/05/17,03:39:08,01,09,1, 11.9,1,1, 6.855, 10281.612, 660.497, 53044.271 25/05/17,03:39:08,02,09,1, 11.9,1,1, 6.855, 10281.610, 660.505, 53044.263 25/05/17,03:39:08,03,09,1, 11.9,1,1, 6.855, 10281.622, 660.486, 53044.264 25/05/17,03:39:08,04,09,1, 11.9,1,1, 6.855, 10281.639, 660.488, 53044.248 25/05/17,03:39:08,05,09,1, 11.9,1,1, 6.855, 10281.599, 660.487, 53044.333 25/05/17,03:39:08,06,09,1, 11.9,1,1, 6.855, 10281.621, 660.468, 53044.352 25/05/17,03:39:08,07,09,1, 11.9,1,1, 6.855, 10281.600, 660.469, 53044.282 25/05/17,03:39:08,08,09,1, 11.9,1,1, 6.855, 10281.597, 660.507, 53044.377 25/05/17,03:39:08,09,09,1, 11.9,1,1, 6.855, 10281.603, 660.472, 53044.326 25/05/17,03:39:08,10,09,1, 11.9,1,1, 6.855, 10281.618, 660.487, 53044.326 25/05/17,03:39:08,11,09,1, 11.9,1,1, 6.855, 10281.605, 660.466, 53044.315 25/05/17,03:39:08,12,09,1, 11.9,1,1, 6.855, 10281.610, 660.487, 53044.347 25/05/17,03:39:08,13,09,1, 11.9,1,1, 6.855, 10281.605, 660.476, 53044.311 25/05/17,03:39:08,14,09,1, 11.9,1,1, 6.855, 10281.596, 660.484, 53044.295 25/05/17,03:39:08,15,09,1, 11.9,1,1, 6.855, 10281.595, 660.487, 53044.359 25/05/17,03:39:08,16,09,1, 11.9,1,1, 6.855, 10281.614, 660.493, 53044.396 25/05/17,03:39:08,17,09,1, 11.9,1,1, 6.855, 10281.589, 660.456, 53044.338 25/05/17,03:39:08,18,09,1, 11.9,1,1, 6.855, 10281.598, 660.434, 53044.318 25/05/17,03:39:08,19,09,1, 11.9,1,1, 6.855, 10281.576, 660.469, 53044.354 25/05/17,03:39:09,00,08,1, 11.9,1,1, 6.855, 10281.569, 660.469, 53044.354 25/05/17,03:39:09,01,08,1, 11.9,1,1, 6.855, 10281.587, 660.461, 53044.358 25/05/17,03:39:09,02,08,1, 11.9,1,1, 6.855, 10281.595, 660.446, 53044.352 25/05/17,03:39:09,03,08,1, 11.9,1,1, 6.855, 10281.589, 660.432, 53044.362 25/05/17,03:39:09,04,08,1, 11.9,1,1, 6.855, 10281.590, 660.455, 53044.301 25/05/17,03:39:09,05,08,1, 11.9,1,1, 6.855, 10281.594, 660.454, 53044.398 25/05/17,03:39:09,06,08,1, 11.9,1,1, 6.855, 10281.596, 660.453, 53044.325 25/05/17,03:39:09,07,08,1, 11.9,1,1, 6.855, 10281.606, 660.461, 53044.384 25/05/17,03:39:09,08,08,1, 11.9,1,1, 6.855, 10281.587, 660.457, 53044.373 25/05/17,03:39:09,09,08,1, 11.9,1,1, 6.855, 10281.565, 660.437, 53044.371 25/05/17,03:39:09,10,08,1, 11.9,1,1, 6.855, 10281.578, 660.476, 53044.365 25/05/17,03:39:09,11,08,1, 11.9,1,1, 6.855, 10281.585, 660.464, 53044.360 25/05/17,03:39:09,12,08,1, 11.9,1,1, 6.855, 10281.566, 660.458, 53044.347 25/05/17,03:39:09,13,08,1, 11.9,1,1, 6.855, 10281.563, 660.467, 53044.341 25/05/17,03:39:09,14,08,1, 11.9,1,1, 6.855, 10281.566, 660.441, 53044.375 25/05/17,03:39:09,15,08,1, 11.9,1,1, 6.855, 10281.565, 660.455, 53044.397 25/05/17,03:39:09,16,08,1, 11.9,1,1, 6.855, 10281.588, 660.446, 53044.349 25/05/17,03:39:09,17,08,1, 11.9,1,1, 6.855, 10281.560, 660.464, 53044.406 25/05/17,03:39:09,18,08,1, 11.9,1,1, 6.855, 10281.590, 660.450, 53044.397 25/05/17,03:39:09,19,08,1, 11.9,1,1, 6.855, 10281.555, 660.464, 53044.351 25/05/17,03:39:10,00,08,1, 11.9,1,1, 6.855, 10281.552, 660.464, 53044.351 25/05/17,03:39:10,01,08,1, 11.9,1,1, 6.855, 10281.584, 660.447, 53044.403 25/05/17,03:39:10,02,08,1, 11.9,1,1, 6.855, 10281.577, 660.454, 53044.404 25/05/17,03:39:10,03,08,1, 11.9,1,1, 6.855, 10281.582, 660.476, 53044.354 25/05/17,03:39:10,04,08,1, 11.9,1,1, 6.855, 10281.573, 660.468, 53044.349 25/05/17,03:39:10,05,08,1, 11.9,1,1, 6.855, 10281.553, 660.436, 53044.303 25/05/17,03:39:10,06,08,1, 11.9,1,1, 6.855, 10281.580, 660.457, 53044.384 25/05/17,03:39:10,07,08,1, 11.9,1,1, 6.855, 10281.588, 660.458, 53044.291 25/05/17,03:39:10,08,08,1, 11.9,1,1, 6.855, 10281.546, 660.454, 53044.351 25/05/17,03:39:10,09,08,1, 11.9,1,1, 6.855, 10281.570, 660.452, 53044.333 25/05/17,03:39:10,10,08,1, 11.9,1,1, 6.855, 10281.562, 660.446, 53044.342 25/05/17,03:39:10,11,08,1, 11.9,1,1, 6.855, 10281.548, 660.459, 53044.421 25/05/17,03:39:10,12,08,1, 11.9,1,1, 6.855, 10281.534, 660.456, 53044.399 25/05/17,03:39:10,13,08,1, 11.9,1,1, 6.855, 10281.557, 660.463, 53044.446 25/05/17,03:39:10,14,08,1, 11.9,1,1, 6.855, 10281.564, 660.464, 53044.385 25/05/17,03:39:10,15,08,1, 11.9,1,1, 6.855, 10281.566, 660.459, 53044.333 25/05/17,03:39:10,16,08,1, 11.9,1,1, 6.855, 10281.556, 660.468, 53044.426 25/05/17,03:39:10,17,08,1, 11.9,1,1, 6.855, 10281.566, 660.445, 53044.370 25/05/17,03:39:10,18,08,1, 11.9,1,1, 6.855, 10281.557, 660.495, 53044.399 25/05/17,03:39:10,19,08,1, 11.9,1,1, 6.855, 10281.559, 660.469, 53044.428 25/05/17,03:39:11,00,08,1, 11.9,1,1, 6.858, 10281.552, 660.469, 53044.428 25/05/17,03:39:11,01,08,1, 11.9,1,1, 6.858, 10281.544, 660.489, 53044.412 25/05/17,03:39:11,02,08,1, 11.9,1,1, 6.858, 10281.521, 660.491, 53044.466 25/05/17,03:39:11,03,08,1, 11.9,1,1, 6.858, 10281.553, 660.496, 53044.391 25/05/17,03:39:11,04,08,1, 11.9,1,1, 6.858, 10281.519, 660.493, 53044.372 25/05/17,03:39:11,05,08,1, 11.9,1,1, 6.858, 10281.563, 660.510, 53044.444 25/05/17,03:39:11,06,08,1, 11.9,1,1, 6.858, 10281.534, 660.512, 53044.418 25/05/17,03:39:11,07,08,1, 11.9,1,1, 6.858, 10281.546, 660.512, 53044.398 25/05/17,03:39:11,08,08,1, 11.9,1,1, 6.858, 10281.533, 660.533, 53044.452 25/05/17,03:39:11,09,08,1, 11.9,1,1, 6.858, 10281.559, 660.524, 53044.383 25/05/17,03:39:11,10,08,1, 11.9,1,1, 6.858, 10281.562, 660.536, 53044.486 25/05/17,03:39:11,11,08,1, 11.9,1,1, 6.858, 10281.559, 660.536, 53044.435 25/05/17,03:39:11,12,08,1, 11.9,1,1, 6.858, 10281.570, 660.538, 53044.423 25/05/17,03:39:11,13,08,1, 11.9,1,1, 6.858, 10281.548, 660.560, 53044.447 25/05/17,03:39:11,14,08,1, 11.9,1,1, 6.858, 10281.544, 660.557, 53044.446 25/05/17,03:39:11,15,08,1, 11.9,1,1, 6.858, 10281.546, 660.574, 53044.505 25/05/17,03:39:11,16,08,1, 11.9,1,1, 6.858, 10281.554, 660.577, 53044.449 25/05/17,03:39:11,17,08,1, 11.9,1,1, 6.858, 10281.555, 660.594, 53044.423 25/05/17,03:39:11,18,08,1, 11.9,1,1, 6.858, 10281.543, 660.589, 53044.426 25/05/17,03:39:11,19,08,1, 11.9,1,1, 6.858, 10281.558, 660.603, 53044.489 25/05/17,03:39:12,00,08,1, 12.0,1,1, 6.855, 10281.552, 660.603, 53044.489 25/05/17,03:39:12,01,08,1, 12.0,1,1, 6.855, 10281.542, 660.601, 53044.463 25/05/17,03:39:12,02,08,1, 12.0,1,1, 6.855, 10281.565, 660.614, 53044.464 25/05/17,03:39:12,03,08,1, 12.0,1,1, 6.855, 10281.562, 660.622, 53044.534 25/05/17,03:39:12,04,08,1, 12.0,1,1, 6.855, 10281.554, 660.617, 53044.397 25/05/17,03:39:12,05,08,1, 12.0,1,1, 6.855, 10281.584, 660.636, 53044.452 25/05/17,03:39:12,06,08,1, 12.0,1,1, 6.855, 10281.552, 660.653, 53044.550 25/05/17,03:39:12,07,08,1, 12.0,1,1, 6.855, 10281.577, 660.646, 53044.550 25/05/17,03:39:12,08,08,1, 12.0,1,1, 6.855, 10281.551, 660.655, 53044.483 25/05/17,03:39:12,09,08,1, 12.0,1,1, 6.855, 10281.575, 660.675, 53044.475 25/05/17,03:39:12,10,08,1, 12.0,1,1, 6.855, 10281.563, 660.690, 53044.515 25/05/17,03:39:12,11,08,1, 12.0,1,1, 6.855, 10281.564, 660.697, 53044.504 25/05/17,03:39:12,12,08,1, 12.0,1,1, 6.855, 10281.566, 660.699, 53044.565 25/05/17,03:39:12,13,08,1, 12.0,1,1, 6.855, 10281.574, 660.694, 53044.463 25/05/17,03:39:12,14,08,1, 12.0,1,1, 6.855, 10281.592, 660.689, 53044.457 25/05/17,03:39:12,15,08,1, 12.0,1,1, 6.855, 10281.593, 660.726, 53044.489 25/05/17,03:39:12,16,08,1, 12.0,1,1, 6.855, 10281.593, 660.719, 53044.508 25/05/17,03:39:12,17,08,1, 12.0,1,1, 6.855, 10281.595, 660.722, 53044.552 25/05/17,03:39:12,18,08,1, 12.0,1,1, 6.855, 10281.591, 660.745, 53044.547 25/05/17,03:39:12,19,08,1, 12.0,1,1, 6.855, 10281.594, 660.736, 53044.506 25/05/17,03:39:13,00,09,1, 11.9,1,1, 6.858, 10281.594, 660.736, 53044.506 25/05/17,03:39:13,01,09,1, 11.9,1,1, 6.858, 10281.591, 660.770, 53044.603 25/05/17,03:39:13,02,09,1, 11.9,1,1, 6.858, 10281.614, 660.763, 53044.505 25/05/17,03:39:13,03,09,1, 11.9,1,1, 6.858, 10281.605, 660.765, 53044.376 25/05/17,03:39:13,04,09,1, 11.9,1,1, 6.858, 10281.612, 660.758, 53044.623 25/05/17,03:39:13,05,09,1, 11.9,1,1, 6.858, 10281.649, 660.773, 53044.570 25/05/17,03:39:13,06,09,1, 11.9,1,1, 6.858, 10281.608, 660.782, 53044.610 25/05/17,03:39:13,07,09,1, 11.9,1,1, 6.858, 10281.612, 660.812, 53044.543 25/05/17,03:39:13,08,09,1, 11.9,1,1, 6.858, 10281.628, 660.814, 53044.596 25/05/17,03:39:13,09,09,1, 11.9,1,1, 6.858, 10281.616, 660.805, 53044.530 25/05/17,03:39:13,10,09,1, 11.9,1,1, 6.858, 10281.658, 660.826, 53044.596 25/05/17,03:39:13,11,09,1, 11.9,1,1, 6.858, 10281.629, 660.825, 53044.579 25/05/17,03:39:13,12,09,1, 11.9,1,1, 6.858, 10281.642, 660.832, 53044.630 25/05/17,03:39:13,13,09,1, 11.9,1,1, 6.858, 10281.672, 660.835, 53044.566 25/05/17,03:39:13,14,09,1, 11.9,1,1, 6.858, 10281.641, 660.855, 53044.518 25/05/17,03:39:13,15,09,1, 11.9,1,1, 6.858, 10281.672, 660.863, 53044.534 25/05/17,03:39:13,16,09,1, 11.9,1,1, 6.858, 10281.665, 660.877, 53044.576 25/05/17,03:39:13,17,09,1, 11.9,1,1, 6.858, 10281.657, 660.875, 53044.613 25/05/17,03:39:13,18,09,1, 11.9,1,1, 6.858, 10281.664, 660.882, 53044.611 25/05/17,03:39:13,19,09,1, 11.9,1,1, 6.858, 10281.674, 660.899, 53044.596 25/05/17,03:39:14,00,08,1, 11.9,1,1, 6.858, 10281.669, 660.899, 53044.596 25/05/17,03:39:14,01,08,1, 11.9,1,1, 6.858, 10281.668, 660.911, 53044.613 25/05/17,03:39:14,02,08,1, 11.9,1,1, 6.858, 10281.677, 660.926, 53044.602 25/05/17,03:39:14,03,08,1, 11.9,1,1, 6.858, 10281.689, 660.938, 53044.651 25/05/17,03:39:14,04,08,1, 11.9,1,1, 6.858, 10281.703, 660.951, 53044.640 25/05/17,03:39:14,05,08,1, 11.9,1,1, 6.858, 10281.698, 660.933, 53044.553 25/05/17,03:39:14,06,08,1, 11.9,1,1, 6.858, 10281.715, 660.936, 53044.616 25/05/17,03:39:14,07,08,1, 11.9,1,1, 6.858, 10281.710, 660.963, 53044.633 25/05/17,03:39:14,08,08,1, 11.9,1,1, 6.858, 10281.697, 660.953, 53044.640 25/05/17,03:39:14,09,08,1, 11.9,1,1, 6.858, 10281.707, 660.953, 53044.571 25/05/17,03:39:14,10,08,1, 11.9,1,1, 6.858, 10281.724, 660.969, 53044.637 25/05/17,03:39:14,11,08,1, 11.9,1,1, 6.858, 10281.707, 660.983, 53044.610 25/05/17,03:39:14,12,08,1, 11.9,1,1, 6.858, 10281.744, 660.990, 53044.583 25/05/17,03:39:14,13,08,1, 11.9,1,1, 6.858, 10281.740, 660.979, 53044.616 25/05/17,03:39:14,14,08,1, 11.9,1,1, 6.858, 10281.735, 660.983, 53044.593 25/05/17,03:39:14,15,08,1, 11.9,1,1, 6.858, 10281.749, 660.978, 53044.563 25/05/17,03:39:14,16,08,1, 11.9,1,1, 6.858, 10281.765, 660.986, 53044.599 25/05/17,03:39:14,17,08,1, 11.9,1,1, 6.858, 10281.740, 661.010, 53044.624 25/05/17,03:39:14,18,08,1, 11.9,1,1, 6.858, 10281.761, 661.017, 53044.629 25/05/17,03:39:14,19,08,1, 11.9,1,1, 6.858, 10281.756, 661.017, 53044.601 25/05/17,03:39:15,00,08,1, 11.9,1,1, 6.856, 10281.752, 661.017, 53044.601 25/05/17,03:39:15,01,08,1, 11.9,1,1, 6.856, 10281.750, 661.022, 53044.575 25/05/17,03:39:15,02,08,1, 11.9,1,1, 6.856, 10281.750, 661.024, 53044.685 25/05/17,03:39:15,03,08,1, 11.9,1,1, 6.856, 10281.749, 661.046, 53044.623 25/05/17,03:39:15,04,08,1, 11.9,1,1, 6.856, 10281.744, 661.072, 53044.633 25/05/17,03:39:15,05,08,1, 11.9,1,1, 6.856, 10281.778, 661.069, 53044.650 25/05/17,03:39:15,06,08,1, 11.9,1,1, 6.856, 10281.775, 661.070, 53044.650 25/05/17,03:39:15,07,08,1, 11.9,1,1, 6.856, 10281.750, 661.071, 53044.700 25/05/17,03:39:15,08,08,1, 11.9,1,1, 6.856, 10281.778, 661.061, 53044.576 25/05/17,03:39:15,09,08,1, 11.9,1,1, 6.856, 10281.781, 661.068, 53044.609 25/05/17,03:39:15,10,08,1, 11.9,1,1, 6.856, 10281.738, 661.084, 53044.688 25/05/17,03:39:15,11,08,1, 11.9,1,1, 6.856, 10281.758, 661.094, 53044.668 25/05/17,03:39:15,12,08,1, 11.9,1,1, 6.856, 10281.713, 661.107, 53044.556 25/05/17,03:39:15,13,08,1, 11.9,1,1, 6.856, 10281.793, 661.106, 53044.791 25/05/17,03:39:15,14,08,1, 11.9,1,1, 6.856, 10281.776, 661.108, 53044.642 25/05/17,03:39:15,15,08,1, 11.9,1,1, 6.856, 10281.787, 661.084, 53044.584 25/05/17,03:39:15,16,08,1, 11.9,1,1, 6.856, 10281.793, 661.101, 53044.633 25/05/17,03:39:15,17,08,1, 11.9,1,1, 6.856, 10281.788, 661.118, 53044.625 25/05/17,03:39:15,18,08,1, 11.9,1,1, 6.856, 10281.788, 661.130, 53044.753 25/05/17,03:39:15,19,08,1, 11.9,1,1, 6.856, 10281.797, 661.117, 53044.680 25/05/17,03:39:16,00,08,1, 12.0,1,1, 6.857, 10281.794, 661.117, 53044.680 25/05/17,03:39:16,01,08,1, 12.0,1,1, 6.857, 10281.784, 661.119, 53044.614 25/05/17,03:39:16,02,08,1, 12.0,1,1, 6.857, 10281.782, 661.125, 53044.634 25/05/17,03:39:16,03,08,1, 12.0,1,1, 6.857, 10281.805, 661.144, 53044.600 25/05/17,03:39:16,04,08,1, 12.0,1,1, 6.857, 10281.787, 661.151, 53044.663 25/05/17,03:39:16,05,08,1, 12.0,1,1, 6.857, 10281.834, 661.150, 53044.678 25/05/17,03:39:16,06,08,1, 12.0,1,1, 6.857, 10281.797, 661.163, 53044.679 25/05/17,03:39:16,07,08,1, 12.0,1,1, 6.857, 10281.799, 661.178, 53044.783 25/05/17,03:39:16,08,08,1, 12.0,1,1, 6.857, 10281.839, 661.164, 53044.673 25/05/17,03:39:16,09,08,1, 12.0,1,1, 6.857, 10281.801, 661.168, 53044.612 25/05/17,03:39:16,10,08,1, 12.0,1,1, 6.857, 10281.823, 661.165, 53044.659 25/05/17,03:39:16,11,08,1, 12.0,1,1, 6.857, 10281.819, 661.180, 53044.673 25/05/17,03:39:16,12,08,1, 12.0,1,1, 6.857, 10281.828, 661.194, 53044.699 25/05/17,03:39:16,13,08,1, 12.0,1,1, 6.857, 10281.827, 661.192, 53044.643 25/05/17,03:39:16,14,08,1, 12.0,1,1, 6.857, 10281.829, 661.182, 53044.704 25/05/17,03:39:16,15,08,1, 12.0,1,1, 6.857, 10281.812, 661.201, 53044.649 25/05/17,03:39:16,16,08,1, 12.0,1,1, 6.857, 10281.836, 661.200, 53044.663 25/05/17,03:39:16,17,08,1, 12.0,1,1, 6.857, 10281.835, 661.203, 53044.692 25/05/17,03:39:16,18,08,1, 12.0,1,1, 6.857, 10281.840, 661.212, 53044.703 25/05/17,03:39:16,19,08,1, 12.0,1,1, 6.857, 10281.816, 661.225, 53044.631 25/05/17,03:39:17,00,10,1, 11.9,1,1, 6.858, 10281.811, 661.225, 53044.631 25/05/17,03:39:17,01,10,1, 11.9,1,1, 6.858, 10281.812, 661.252, 53044.712 25/05/17,03:39:17,02,10,1, 11.9,1,1, 6.858, 10281.793, 661.258, 53044.740 25/05/17,03:39:17,03,10,1, 11.9,1,1, 6.858, 10281.822, 661.269, 53044.714 25/05/17,03:39:17,04,10,1, 11.9,1,1, 6.858, 10281.820, 661.271, 53044.730 25/05/17,03:39:17,05,10,1, 11.9,1,1, 6.858, 10281.821, 661.254, 53044.681 25/05/17,03:39:17,06,10,1, 11.9,1,1, 6.858, 10281.833, 661.266, 53044.647 25/05/17,03:39:17,07,10,1, 11.9,1,1, 6.858, 10281.824, 661.280, 53044.605 25/05/17,03:39:17,08,10,1, 11.9,1,1, 6.858, 10281.816, 661.273, 53044.645 25/05/17,03:39:17,09,10,1, 11.9,1,1, 6.858, 10281.851, 661.268, 53044.702 25/05/17,03:39:17,10,10,1, 11.9,1,1, 6.858, 10281.801, 661.279, 53044.678 25/05/17,03:39:17,11,10,1, 11.9,1,1, 6.858, 10281.871, 661.289, 53044.640 25/05/17,03:39:17,12,10,1, 11.9,1,1, 6.858, 10281.806, 661.289, 53044.659 25/05/17,03:39:17,13,10,1, 11.9,1,1, 6.858, 10281.802, 661.294, 53044.698 25/05/17,03:39:17,14,10,1, 11.9,1,1, 6.858, 10281.842, 661.302, 53044.724 25/05/17,03:39:17,15,10,1, 11.9,1,1, 6.858, 10281.837, 661.320, 53044.767 25/05/17,03:39:17,16,10,1, 11.9,1,1, 6.858, 10281.817, 661.321, 53044.683 25/05/17,03:39:17,17,10,1, 11.9,1,1, 6.858, 10281.826, 661.350, 53044.729 25/05/17,03:39:17,18,10,1, 11.9,1,1, 6.858, 10281.822, 661.334, 53044.752 25/05/17,03:39:17,19,10,1, 11.9,1,1, 6.858, 10281.849, 661.343, 53044.781 25/05/17,03:39:18,00,09,1, 11.9,1,1, 6.854, 10281.844, 661.343, 53044.781 25/05/17,03:39:18,01,09,1, 11.9,1,1, 6.854, 10281.841, 661.333, 53044.709 25/05/17,03:39:18,02,09,1, 11.9,1,1, 6.854, 10281.849, 661.345, 53044.726 25/05/17,03:39:18,03,09,1, 11.9,1,1, 6.854, 10281.834, 661.358, 53044.738 25/05/17,03:39:18,04,09,1, 11.9,1,1, 6.854, 10281.817, 661.383, 53044.838 25/05/17,03:39:18,05,09,1, 11.9,1,1, 6.854, 10281.845, 661.353, 53044.734 25/05/17,03:39:18,06,09,1, 11.9,1,1, 6.854, 10281.846, 661.360, 53044.764 25/05/17,03:39:18,07,09,1, 11.9,1,1, 6.854, 10281.832, 661.373, 53044.762 25/05/17,03:39:18,08,09,1, 11.9,1,1, 6.854, 10281.840, 661.379, 53044.648 25/05/17,03:39:18,09,09,1, 11.9,1,1, 6.854, 10281.820, 661.401, 53044.774 25/05/17,03:39:18,10,09,1, 11.9,1,1, 6.854, 10281.850, 661.381, 53044.772 25/05/17,03:39:18,11,09,1, 11.9,1,1, 6.854, 10281.841, 661.358, 53044.722 25/05/17,03:39:18,12,09,1, 11.9,1,1, 6.854, 10281.856, 661.389, 53044.712 25/05/17,03:39:18,13,09,1, 11.9,1,1, 6.854, 10281.844, 661.381, 53044.754 25/05/17,03:39:18,14,09,1, 11.9,1,1, 6.854, 10281.852, 661.376, 53044.715 25/05/17,03:39:18,15,09,1, 11.9,1,1, 6.854, 10281.850, 661.394, 53044.735 25/05/17,03:39:18,16,09,1, 11.9,1,1, 6.854, 10281.838, 661.400, 53044.757 25/05/17,03:39:18,17,09,1, 11.9,1,1, 6.854, 10281.859, 661.407, 53044.736 25/05/17,03:39:18,18,09,1, 11.9,1,1, 6.854, 10281.844, 661.417, 53044.754 25/05/17,03:39:18,19,09,1, 11.9,1,1, 6.854, 10281.841, 661.410, 53044.754 25/05/17,03:39:19,00,09,1, 11.9,1,1, 6.852, 10281.836, 661.410, 53044.754 25/05/17,03:39:19,01,09,1, 11.9,1,1, 6.852, 10281.843, 661.432, 53044.816 25/05/17,03:39:19,02,09,1, 11.9,1,1, 6.852, 10281.876, 661.417, 53044.722 25/05/17,03:39:19,03,09,1, 11.9,1,1, 6.852, 10281.890, 661.432, 53044.778 25/05/17,03:39:19,04,09,1, 11.9,1,1, 6.852, 10281.856, 661.434, 53044.825 25/05/17,03:39:19,05,09,1, 11.9,1,1, 6.852, 10281.880, 661.452, 53044.764 25/05/17,03:39:19,06,09,1, 11.9,1,1, 6.852, 10281.876, 661.446, 53044.717 25/05/17,03:39:19,07,09,1, 11.9,1,1, 6.852, 10281.884, 661.452, 53044.784 25/05/17,03:39:19,08,09,1, 11.9,1,1, 6.852, 10281.875, 661.455, 53044.745 25/05/17,03:39:19,09,09,1, 11.9,1,1, 6.852, 10281.881, 661.467, 53044.780 25/05/17,03:39:19,10,09,1, 11.9,1,1, 6.852, 10281.873, 661.463, 53044.822 25/05/17,03:39:19,11,09,1, 11.9,1,1, 6.852, 10281.895, 661.482, 53044.722 25/05/17,03:39:19,12,09,1, 11.9,1,1, 6.852, 10281.916, 661.488, 53044.711 25/05/17,03:39:19,13,09,1, 11.9,1,1, 6.852, 10281.907, 661.494, 53044.813 25/05/17,03:39:19,14,09,1, 11.9,1,1, 6.852, 10281.902, 661.474, 53044.726 25/05/17,03:39:19,15,09,1, 11.9,1,1, 6.852, 10281.882, 661.499, 53044.840 25/05/17,03:39:19,16,09,1, 11.9,1,1, 6.852, 10281.904, 661.486, 53044.793 25/05/17,03:39:19,17,09,1, 11.9,1,1, 6.852, 10281.921, 661.502, 53044.786 25/05/17,03:39:19,18,09,1, 11.9,1,1, 6.852, 10281.918, 661.510, 53044.788 25/05/17,03:39:19,19,09,1, 11.9,1,1, 6.852, 10281.929, 661.483, 53044.844 25/05/17,03:39:20,00,10,1, 11.9,1,1, 6.860, 10281.928, 661.483, 53044.844 25/05/17,03:39:20,01,10,1, 11.9,1,1, 6.860, 10281.932, 661.514, 53044.762 25/05/17,03:39:20,02,10,1, 11.9,1,1, 6.860, 10281.947, 661.505, 53044.794 25/05/17,03:39:20,03,10,1, 11.9,1,1, 6.860, 10281.949, 661.525, 53044.801 25/05/17,03:39:20,04,10,1, 11.9,1,1, 6.860, 10281.930, 661.498, 53044.816 25/05/17,03:39:20,05,10,1, 11.9,1,1, 6.860, 10281.951, 661.512, 53044.762 25/05/17,03:39:20,06,10,1, 11.9,1,1, 6.860, 10281.943, 661.526, 53044.747 25/05/17,03:39:20,07,10,1, 11.9,1,1, 6.860, 10281.964, 661.504, 53044.760 25/05/17,03:39:20,08,10,1, 11.9,1,1, 6.860, 10281.954, 661.505, 53044.746 25/05/17,03:39:20,09,10,1, 11.9,1,1, 6.860, 10281.942, 661.534, 53044.782 25/05/17,03:39:20,10,10,1, 11.9,1,1, 6.860, 10281.955, 661.520, 53044.834 25/05/17,03:39:20,11,10,1, 11.9,1,1, 6.860, 10281.958, 661.529, 53044.846 25/05/17,03:39:20,12,10,1, 11.9,1,1, 6.860, 10281.975, 661.523, 53044.807 25/05/17,03:39:20,13,10,1, 11.9,1,1, 6.860, 10281.965, 661.512, 53044.796 25/05/17,03:39:20,14,10,1, 11.9,1,1, 6.860, 10281.976, 661.545, 53044.798 25/05/17,03:39:20,15,10,1, 11.9,1,1, 6.860, 10281.992, 661.529, 53044.791 25/05/17,03:39:20,16,10,1, 11.9,1,1, 6.860, 10281.968, 661.548, 53044.808 25/05/17,03:39:20,17,10,1, 11.9,1,1, 6.860, 10282.013, 661.526, 53044.785 25/05/17,03:39:20,18,10,1, 11.9,1,1, 6.860, 10282.005, 661.549, 53044.805 25/05/17,03:39:20,19,10,1, 11.9,1,1, 6.860, 10282.005, 661.536, 53044.812 25/05/17,03:39:21,00,09,1, 11.9,1,1, 6.856, 10282.003, 661.536, 53044.812 25/05/17,03:39:21,01,09,1, 11.9,1,1, 6.856, 10282.015, 661.531, 53044.769 25/05/17,03:39:21,02,09,1, 11.9,1,1, 6.856, 10282.010, 661.509, 53044.742 25/05/17,03:39:21,03,09,1, 11.9,1,1, 6.856, 10282.014, 661.532, 53044.799 25/05/17,03:39:21,04,09,1, 11.9,1,1, 6.856, 10282.019, 661.533, 53044.749 25/05/17,03:39:21,05,09,1, 11.9,1,1, 6.856, 10282.055, 661.499, 53044.513 25/05/17,03:39:21,06,09,1, 11.9,1,1, 6.856, 10281.971, 661.509, 53044.756 25/05/17,03:39:21,07,09,1, 11.9,1,1, 6.856, 10282.006, 661.537, 53044.770 25/05/17,03:39:21,08,09,1, 11.9,1,1, 6.856, 10282.023, 661.522, 53044.739 25/05/17,03:39:21,09,09,1, 11.9,1,1, 6.856, 10282.028, 661.524, 53044.787 25/05/17,03:39:21,10,09,1, 11.9,1,1, 6.856, 10282.033, 661.528, 53044.842 25/05/17,03:39:21,11,09,1, 11.9,1,1, 6.856, 10282.037, 661.514, 53044.801 25/05/17,03:39:21,12,09,1, 11.9,1,1, 6.856, 10282.037, 661.517, 53044.789 25/05/17,03:39:21,13,09,1, 11.9,1,1, 6.856, 10282.032, 661.527, 53044.842 25/05/17,03:39:21,14,09,1, 11.9,1,1, 6.856, 10282.042, 661.520, 53044.843 25/05/17,03:39:21,15,09,1, 11.9,1,1, 6.856, 10282.024, 661.535, 53044.863 25/05/17,03:39:21,16,09,1, 11.9,1,1, 6.856, 10282.044, 661.544, 53044.866 25/05/17,03:39:21,17,09,1, 11.9,1,1, 6.856, 10282.050, 661.520, 53044.759 25/05/17,03:39:21,18,09,1, 11.9,1,1, 6.856, 10282.043, 661.546, 53044.794 25/05/17,03:39:21,19,09,1, 11.9,1,1, 6.856, 10282.037, 661.550, 53044.861 25/05/17,03:39:22,00,09,1, 12.0,1,1, 6.856, 10282.036, 661.550, 53044.861 25/05/17,03:39:22,01,09,1, 12.0,1,1, 6.856, 10282.024, 661.523, 53044.760 25/05/17,03:39:22,02,09,1, 12.0,1,1, 6.856, 10282.051, 661.527, 53044.729 25/05/17,03:39:22,03,09,1, 12.0,1,1, 6.856, 10282.054, 661.505, 53044.743 25/05/17,03:39:22,04,09,1, 12.0,1,1, 6.856, 10282.058, 661.524, 53044.712 25/05/17,03:39:22,05,09,1, 12.0,1,1, 6.856, 10282.089, 661.520, 53044.748 25/05/17,03:39:22,06,09,1, 12.0,1,1, 6.856, 10282.060, 661.534, 53044.809 25/05/17,03:39:22,07,09,1, 12.0,1,1, 6.856, 10282.065, 661.501, 53044.728 25/05/17,03:39:22,08,09,1, 12.0,1,1, 6.856, 10282.061, 661.520, 53044.761 25/05/17,03:39:22,09,09,1, 12.0,1,1, 6.856, 10282.073, 661.508, 53044.753 25/05/17,03:39:22,10,09,1, 12.0,1,1, 6.856, 10282.081, 661.509, 53044.731 25/05/17,03:39:22,11,09,1, 12.0,1,1, 6.856, 10282.047, 661.521, 53044.837 25/05/17,03:39:22,12,09,1, 12.0,1,1, 6.856, 10282.045, 661.513, 53044.849 25/05/17,03:39:22,13,09,1, 12.0,1,1, 6.856, 10282.059, 661.501, 53044.826 25/05/17,03:39:22,14,09,1, 12.0,1,1, 6.856, 10282.075, 661.514, 53044.733 25/05/17,03:39:22,15,09,1, 12.0,1,1, 6.856, 10282.076, 661.503, 53044.782 25/05/17,03:39:22,16,09,1, 12.0,1,1, 6.856, 10282.067, 661.510, 53044.710 25/05/17,03:39:22,17,09,1, 12.0,1,1, 6.856, 10282.070, 661.534, 53044.738 25/05/17,03:39:22,18,09,1, 12.0,1,1, 6.856, 10282.069, 661.522, 53044.803 25/05/17,03:39:22,19,09,1, 12.0,1,1, 6.856, 10282.059, 661.515, 53044.774 25/05/17,03:39:23,00,09,1, 11.9,1,1, 6.860, 10282.053, 661.515, 53044.774 25/05/17,03:39:23,01,09,1, 11.9,1,1, 6.860, 10282.076, 661.504, 53044.773 25/05/17,03:39:23,02,09,1, 11.9,1,1, 6.860, 10282.088, 661.498, 53044.751 25/05/17,03:39:23,03,09,1, 11.9,1,1, 6.860, 10282.074, 661.460, 53044.750 25/05/17,03:39:23,04,09,1, 11.9,1,1, 6.860, 10282.077, 661.476, 53044.725 25/05/17,03:39:23,05,09,1, 11.9,1,1, 6.860, 10282.120, 661.452, 53044.740 25/05/17,03:39:23,06,09,1, 11.9,1,1, 6.860, 10282.086, 661.499, 53044.757 25/05/17,03:39:23,07,09,1, 11.9,1,1, 6.860, 10282.079, 661.455, 53044.746 25/05/17,03:39:23,08,09,1, 11.9,1,1, 6.860, 10282.105, 661.477, 53044.722 25/05/17,03:39:23,09,09,1, 11.9,1,1, 6.860, 10282.116, 661.479, 53044.749 25/05/17,03:39:23,10,09,1, 11.9,1,1, 6.860, 10282.111, 661.466, 53044.765 25/05/17,03:39:23,11,09,1, 11.9,1,1, 6.860, 10282.093, 661.472, 53044.742 25/05/17,03:39:23,12,09,1, 11.9,1,1, 6.860, 10282.109, 661.443, 53044.616 25/05/17,03:39:23,13,09,1, 11.9,1,1, 6.860, 10282.129, 661.465, 53044.731 25/05/17,03:39:23,14,09,1, 11.9,1,1, 6.860, 10282.099, 661.465, 53044.748 25/05/17,03:39:23,15,09,1, 11.9,1,1, 6.860, 10282.130, 661.453, 53044.702 25/05/17,03:39:23,16,09,1, 11.9,1,1, 6.860, 10282.108, 661.450, 53044.714 25/05/17,03:39:23,17,09,1, 11.9,1,1, 6.860, 10282.119, 661.423, 53044.697 25/05/17,03:39:23,18,09,1, 11.9,1,1, 6.860, 10282.122, 661.433, 53044.767 25/05/17,03:39:23,19,09,1, 11.9,1,1, 6.860, 10282.115, 661.442, 53044.734 25/05/17,03:39:24,00,09,1, 11.9,1,1, 6.854, 10282.111, 661.442, 53044.734 25/05/17,03:39:24,01,09,1, 11.9,1,1, 6.854, 10282.119, 661.432, 53044.777 25/05/17,03:39:24,02,09,1, 11.9,1,1, 6.854, 10282.152, 661.409, 53044.697 25/05/17,03:39:24,03,09,1, 11.9,1,1, 6.854, 10282.140, 661.405, 53044.937 25/05/17,03:39:24,04,09,1, 11.9,1,1, 6.854, 10282.178, 661.388, 53044.702 25/05/17,03:39:24,05,09,1, 11.9,1,1, 6.854, 10282.167, 661.397, 53044.731 25/05/17,03:39:24,06,09,1, 11.9,1,1, 6.854, 10282.151, 661.384, 53044.753 25/05/17,03:39:24,07,09,1, 11.9,1,1, 6.854, 10282.157, 661.382, 53044.720 25/05/17,03:39:24,08,09,1, 11.9,1,1, 6.854, 10282.144, 661.385, 53044.656 25/05/17,03:39:24,09,09,1, 11.9,1,1, 6.854, 10282.147, 661.382, 53044.667 25/05/17,03:39:24,10,09,1, 11.9,1,1, 6.854, 10282.147, 661.371, 53044.928 25/05/17,03:39:24,11,09,1, 11.9,1,1, 6.854, 10282.183, 661.376, 53044.680 25/05/17,03:39:24,12,09,1, 11.9,1,1, 6.854, 10282.185, 661.359, 53044.627 25/05/17,03:39:24,13,09,1, 11.9,1,1, 6.854, 10282.156, 661.345, 53044.648 25/05/17,03:39:24,14,09,1, 11.9,1,1, 6.854, 10282.159, 661.340, 53044.631 25/05/17,03:39:24,15,09,1, 11.9,1,1, 6.854, 10282.163, 661.332, 53044.742 25/05/17,03:39:24,16,09,1, 11.9,1,1, 6.854, 10282.192, 661.350, 53044.626 25/05/17,03:39:24,17,09,1, 11.9,1,1, 6.854, 10282.186, 661.332, 53044.626 25/05/17,03:39:24,18,09,1, 11.9,1,1, 6.854, 10282.202, 661.330, 53044.681 25/05/17,03:39:24,19,09,1, 11.9,1,1, 6.854, 10282.199, 661.313, 53044.624 25/05/17,03:39:25,00,09,1, 11.9,1,1, 6.857, 10282.195, 661.313, 53044.624 25/05/17,03:39:25,01,09,1, 11.9,1,1, 6.857, 10282.191, 661.311, 53044.594 25/05/17,03:39:25,02,09,1, 11.9,1,1, 6.857, 10282.195, 661.298, 53044.699 25/05/17,03:39:25,03,09,1, 11.9,1,1, 6.857, 10282.210, 661.306, 53044.702 25/05/17,03:39:25,04,09,1, 11.9,1,1, 6.857, 10282.215, 661.272, 53044.620 25/05/17,03:39:25,05,09,1, 11.9,1,1, 6.857, 10282.212, 661.270, 53044.676 25/05/17,03:39:25,06,09,1, 11.9,1,1, 6.857, 10282.212, 661.289, 53044.666 25/05/17,03:39:25,07,09,1, 11.9,1,1, 6.857, 10282.268, 661.283, 53044.607 25/05/17,03:39:25,08,09,1, 11.9,1,1, 6.857, 10282.249, 661.275, 53044.697 25/05/17,03:39:25,09,09,1, 11.9,1,1, 6.857, 10282.254, 661.269, 53044.602 25/05/17,03:39:25,10,09,1, 11.9,1,1, 6.857, 10282.270, 661.262, 53044.658 25/05/17,03:39:25,11,09,1, 11.9,1,1, 6.857, 10282.282, 661.254, 53044.619 25/05/17,03:39:25,12,09,1, 11.9,1,1, 6.857, 10282.267, 661.240, 53044.630 25/05/17,03:39:25,13,09,1, 11.9,1,1, 6.857, 10282.287, 661.241, 53044.688 25/05/17,03:39:25,14,09,1, 11.9,1,1, 6.857, 10282.279, 661.228, 53044.601 25/05/17,03:39:25,15,09,1, 11.9,1,1, 6.857, 10282.283, 661.209, 53044.590 25/05/17,03:39:25,16,09,1, 11.9,1,1, 6.857, 10282.334, 661.191, 53044.677 25/05/17,03:39:25,17,09,1, 11.9,1,1, 6.857, 10282.316, 661.218, 53044.576 25/05/17,03:39:25,18,09,1, 11.9,1,1, 6.857, 10282.318, 661.175, 53044.633 25/05/17,03:39:25,19,09,1, 11.9,1,1, 6.857, 10282.306, 661.191, 53044.594 25/05/17,03:39:26,00,08,1, 11.9,1,1, 6.854, 10282.303, 661.191, 53044.594 25/05/17,03:39:26,01,08,1, 11.9,1,1, 6.854, 10282.355, 661.187, 53044.583 25/05/17,03:39:26,02,08,1, 11.9,1,1, 6.854, 10282.352, 661.168, 53044.602 25/05/17,03:39:26,03,08,1, 11.9,1,1, 6.854, 10282.339, 661.163, 53044.592 25/05/17,03:39:26,04,08,1, 11.9,1,1, 6.854, 10282.372, 661.148, 53044.635 25/05/17,03:39:26,05,08,1, 11.9,1,1, 6.854, 10282.366, 661.159, 53044.614 25/05/17,03:39:26,06,08,1, 11.9,1,1, 6.854, 10282.390, 661.144, 53044.583 25/05/17,03:39:26,07,08,1, 11.9,1,1, 6.854, 10282.395, 661.127, 53044.566 25/05/17,03:39:26,08,08,1, 11.9,1,1, 6.854, 10282.427, 661.122, 53044.547 25/05/17,03:39:26,09,08,1, 11.9,1,1, 6.854, 10282.411, 661.123, 53044.561 25/05/17,03:39:26,10,08,1, 11.9,1,1, 6.854, 10282.406, 661.124, 53044.577 25/05/17,03:39:26,11,08,1, 11.9,1,1, 6.854, 10282.415, 661.115, 53044.560 25/05/17,03:39:26,12,08,1, 11.9,1,1, 6.854, 10282.423, 661.115, 53044.560 25/05/17,03:39:26,13,08,1, 11.9,1,1, 6.854, 10282.427, 661.094, 53044.509 25/05/17,03:39:26,14,08,1, 11.9,1,1, 6.854, 10282.469, 661.107, 53044.536 25/05/17,03:39:26,15,08,1, 11.9,1,1, 6.854, 10282.464, 661.114, 53044.542 25/05/17,03:39:26,16,08,1, 11.9,1,1, 6.854, 10282.456, 661.077, 53044.552 25/05/17,03:39:26,17,08,1, 11.9,1,1, 6.854, 10282.482, 661.073, 53044.529 25/05/17,03:39:26,18,08,1, 11.9,1,1, 6.854, 10282.477, 661.070, 53044.571 25/05/17,03:39:26,19,08,1, 11.9,1,1, 6.854, 10282.521, 661.054, 53044.546 25/05/17,03:39:27,00,10,1, 11.9,1,1, 6.858, 10282.520, 661.054, 53044.546 25/05/17,03:39:27,01,10,1, 11.9,1,1, 6.858, 10282.491, 661.042, 53044.509 25/05/17,03:39:27,02,10,1, 11.9,1,1, 6.858, 10282.520, 661.028, 53044.508 25/05/17,03:39:27,03,10,1, 11.9,1,1, 6.858, 10282.520, 661.059, 53044.570 25/05/17,03:39:27,04,10,1, 11.9,1,1, 6.858, 10282.547, 661.032, 53044.522 25/05/17,03:39:27,05,10,1, 11.9,1,1, 6.858, 10282.538, 661.022, 53044.574 25/05/17,03:39:27,06,10,1, 11.9,1,1, 6.858, 10282.558, 661.029, 53044.471 25/05/17,03:39:27,07,10,1, 11.9,1,1, 6.858, 10282.592, 661.017, 53044.727 25/05/17,03:39:27,08,10,1, 11.9,1,1, 6.858, 10282.600, 660.967, 53044.362 25/05/17,03:39:27,09,10,1, 11.9,1,1, 6.858, 10282.568, 660.987, 53044.504 25/05/17,03:39:27,10,10,1, 11.9,1,1, 6.858, 10282.590, 661.002, 53044.501 25/05/17,03:39:27,11,10,1, 11.9,1,1, 6.858, 10282.613, 661.005, 53044.545 25/05/17,03:39:27,12,10,1, 11.9,1,1, 6.858, 10282.629, 660.978, 53044.489 25/05/17,03:39:27,13,10,1, 11.9,1,1, 6.858, 10282.631, 660.992, 53044.489 25/05/17,03:39:27,14,10,1, 11.9,1,1, 6.858, 10282.635, 660.956, 53044.486 25/05/17,03:39:27,15,10,1, 11.9,1,1, 6.858, 10282.657, 660.999, 53044.521 25/05/17,03:39:27,16,10,1, 11.9,1,1, 6.858, 10282.659, 660.969, 53044.527 25/05/17,03:39:27,17,10,1, 11.9,1,1, 6.858, 10282.659, 660.976, 53044.517 25/05/17,03:39:27,18,10,1, 11.9,1,1, 6.858, 10282.670, 660.965, 53044.538 25/05/17,03:39:27,19,10,1, 11.9,1,1, 6.858, 10282.681, 660.934, 53044.453 25/05/17,03:39:28,00,09,1, 11.9,1,1, 6.853, 10282.679, 660.934, 53044.453 25/05/17,03:39:28,01,09,1, 11.9,1,1, 6.853, 10282.720, 660.954, 53044.534 25/05/17,03:39:28,02,09,1, 11.9,1,1, 6.853, 10282.698, 660.950, 53044.519 25/05/17,03:39:28,03,09,1, 11.9,1,1, 6.853, 10282.736, 660.944, 53044.524 25/05/17,03:39:28,04,09,1, 11.9,1,1, 6.853, 10282.715, 660.930, 53044.437 25/05/17,03:39:28,05,09,1, 11.9,1,1, 6.853, 10282.757, 660.910, 53044.521 25/05/17,03:39:28,06,09,1, 11.9,1,1, 6.853, 10282.756, 660.926, 53044.436 25/05/17,03:39:28,07,09,1, 11.9,1,1, 6.853, 10282.742, 660.904, 53044.513 25/05/17,03:39:28,08,09,1, 11.9,1,1, 6.853, 10282.762, 660.933, 53044.434 25/05/17,03:39:28,09,09,1, 11.9,1,1, 6.853, 10282.782, 660.895, 53044.418 25/05/17,03:39:28,10,09,1, 11.9,1,1, 6.853, 10282.782, 660.899, 53044.461 25/05/17,03:39:28,11,09,1, 11.9,1,1, 6.853, 10282.812, 660.909, 53044.421 25/05/17,03:39:28,12,09,1, 11.9,1,1, 6.853, 10282.795, 660.899, 53044.487 25/05/17,03:39:28,13,09,1, 11.9,1,1, 6.853, 10282.819, 660.895, 53044.469 25/05/17,03:39:28,14,09,1, 11.9,1,1, 6.853, 10282.840, 660.910, 53044.443 25/05/17,03:39:28,15,09,1, 11.9,1,1, 6.853, 10282.840, 660.881, 53044.463 25/05/17,03:39:28,16,09,1, 11.9,1,1, 6.853, 10282.833, 660.861, 53044.393 25/05/17,03:39:28,17,09,1, 11.9,1,1, 6.853, 10282.860, 660.861, 53044.480 25/05/17,03:39:28,18,09,1, 11.9,1,1, 6.853, 10282.848, 660.879, 53044.527 25/05/17,03:39:28,19,09,1, 11.9,1,1, 6.853, 10282.854, 660.876, 53044.425 25/05/17,03:39:29,00,10,1, 11.8,1,1, 6.851, 10282.845, 660.876, 53044.425 25/05/17,03:39:29,01,10,1, 11.8,1,1, 6.851, 10282.870, 660.842, 53044.441 25/05/17,03:39:29,02,10,1, 11.8,1,1, 6.851, 10282.896, 660.846, 53044.423 25/05/17,03:39:29,03,10,1, 11.8,1,1, 6.851, 10282.886, 660.840, 53044.423 25/05/17,03:39:29,04,10,1, 11.8,1,1, 6.851, 10282.893, 660.820, 53044.483 25/05/17,03:39:29,05,10,1, 11.8,1,1, 6.851, 10282.885, 660.831, 53044.444 25/05/17,03:39:29,06,10,1, 11.8,1,1, 6.851, 10282.916, 660.843, 53044.463 25/05/17,03:39:29,07,10,1, 11.8,1,1, 6.851, 10282.924, 660.786, 53044.407 25/05/17,03:39:29,08,10,1, 11.8,1,1, 6.851, 10282.922, 660.793, 53044.398 25/05/17,03:39:29,09,10,1, 11.8,1,1, 6.851, 10282.945, 660.784, 53044.379 25/05/17,03:39:29,10,10,1, 11.8,1,1, 6.851, 10282.924, 660.770, 53044.442 25/05/17,03:39:29,11,10,1, 11.8,1,1, 6.851, 10282.941, 660.746, 53044.414 25/05/17,03:39:29,12,10,1, 11.8,1,1, 6.851, 10282.922, 660.769, 53044.430 25/05/17,03:39:29,13,10,1, 11.8,1,1, 6.851, 10282.962, 660.737, 53044.394 25/05/17,03:39:29,14,10,1, 11.8,1,1, 6.851, 10282.963, 660.730, 53044.451 25/05/17,03:39:29,15,10,1, 11.8,1,1, 6.851, 10282.965, 660.742, 53044.428 25/05/17,03:39:29,16,10,1, 11.8,1,1, 6.851, 10282.962, 660.731, 53044.371 25/05/17,03:39:29,17,10,1, 11.8,1,1, 6.851, 10282.957, 660.735, 53044.407 25/05/17,03:39:29,18,10,1, 11.8,1,1, 6.851, 10282.959, 660.733, 53044.370 25/05/17,03:39:29,19,10,1, 11.8,1,1, 6.851, 10282.979, 660.737, 53044.395 25/05/17,03:39:30,00,09,1, 12.0,1,1, 6.860, 10282.979, 660.737, 53044.395 25/05/17,03:39:30,01,09,1, 12.0,1,1, 6.860, 10282.988, 660.704, 53044.397 25/05/17,03:39:30,02,09,1, 12.0,1,1, 6.860, 10282.979, 660.685, 53044.415 25/05/17,03:39:30,03,09,1, 12.0,1,1, 6.860, 10283.028, 660.672, 53044.285 25/05/17,03:39:30,04,09,1, 12.0,1,1, 6.860, 10283.000, 660.677, 53044.313 25/05/17,03:39:30,05,09,1, 12.0,1,1, 6.860, 10283.002, 660.659, 53044.317 25/05/17,03:39:30,06,09,1, 12.0,1,1, 6.860, 10283.010, 660.670, 53044.412 25/05/17,03:39:30,07,09,1, 12.0,1,1, 6.860, 10283.004, 660.665, 53044.373 25/05/17,03:39:30,08,09,1, 12.0,1,1, 6.860, 10283.016, 660.656, 53044.300 25/05/17,03:39:30,09,09,1, 12.0,1,1, 6.860, 10283.017, 660.641, 53044.351 25/05/17,03:39:30,10,09,1, 12.0,1,1, 6.860, 10283.009, 660.623, 53044.372 25/05/17,03:39:30,11,09,1, 12.0,1,1, 6.860, 10283.013, 660.637, 53044.375 25/05/17,03:39:30,12,09,1, 12.0,1,1, 6.860, 10283.032, 660.632, 53044.359 25/05/17,03:39:30,13,09,1, 12.0,1,1, 6.860, 10283.015, 660.612, 53044.357 25/05/17,03:39:30,14,09,1, 12.0,1,1, 6.860, 10283.039, 660.606, 53044.355 25/05/17,03:39:30,15,09,1, 12.0,1,1, 6.860, 10283.022, 660.603, 53044.404 25/05/17,03:39:30,16,09,1, 12.0,1,1, 6.860, 10283.043, 660.573, 53044.341 25/05/17,03:39:30,17,09,1, 12.0,1,1, 6.860, 10283.044, 660.573, 53044.395 25/05/17,03:39:30,18,09,1, 12.0,1,1, 6.860, 10283.073, 660.571, 53044.350 25/05/17,03:39:30,19,09,1, 12.0,1,1, 6.860, 10283.041, 660.565, 53044.344 25/05/17,03:39:31,00,10,1, 11.9,1,1, 6.861, 10283.037, 660.565, 53044.344 25/05/17,03:39:31,01,10,1, 11.9,1,1, 6.861, 10283.048, 660.534, 53044.372 25/05/17,03:39:31,02,10,1, 11.9,1,1, 6.861, 10283.063, 660.530, 53044.337 25/05/17,03:39:31,03,10,1, 11.9,1,1, 6.861, 10283.085, 660.504, 53044.330 25/05/17,03:39:31,04,10,1, 11.9,1,1, 6.861, 10283.082, 660.522, 53044.377 25/05/17,03:39:31,05,10,1, 11.9,1,1, 6.861, 10283.089, 660.497, 53044.324 25/05/17,03:39:31,06,10,1, 11.9,1,1, 6.861, 10283.103, 660.504, 53044.288 25/05/17,03:39:31,07,10,1, 11.9,1,1, 6.861, 10283.112, 660.500, 53044.347 25/05/17,03:39:31,08,10,1, 11.9,1,1, 6.861, 10283.092, 660.485, 53044.274 25/05/17,03:39:31,09,10,1, 11.9,1,1, 6.861, 10283.092, 660.474, 53044.309 25/05/17,03:39:31,10,10,1, 11.9,1,1, 6.861, 10283.095, 660.483, 53044.393 25/05/17,03:39:31,11,10,1, 11.9,1,1, 6.861, 10283.118, 660.478, 53044.347 25/05/17,03:39:31,12,10,1, 11.9,1,1, 6.861, 10283.121, 660.485, 53044.376 25/05/17,03:39:31,13,10,1, 11.9,1,1, 6.861, 10283.117, 660.456, 53044.367 25/05/17,03:39:31,14,10,1, 11.9,1,1, 6.861, 10283.114, 660.441, 53044.328 25/05/17,03:39:31,15,10,1, 11.9,1,1, 6.861, 10283.130, 660.414, 53044.312 25/05/17,03:39:31,16,10,1, 11.9,1,1, 6.861, 10283.112, 660.452, 53044.303 25/05/17,03:39:31,17,10,1, 11.9,1,1, 6.861, 10283.131, 660.426, 53044.334 25/05/17,03:39:31,18,10,1, 11.9,1,1, 6.861, 10283.173, 660.408, 53044.298 25/05/17,03:39:31,19,10,1, 11.9,1,1, 6.861, 10283.145, 660.397, 53044.253 25/05/17,03:39:32,00,08,1, 11.9,1,1, 6.858, 10283.138, 660.397, 53044.253 25/05/17,03:39:32,01,08,1, 11.9,1,1, 6.858, 10283.143, 660.403, 53044.242 25/05/17,03:39:32,02,08,1, 11.9,1,1, 6.858, 10283.124, 660.388, 53044.216 25/05/17,03:39:32,03,08,1, 11.9,1,1, 6.858, 10283.158, 660.379, 53044.286 25/05/17,03:39:32,04,08,1, 11.9,1,1, 6.858, 10283.175, 660.382, 53044.333 25/05/17,03:39:32,05,08,1, 11.9,1,1, 6.858, 10283.194, 660.361, 53044.293 25/05/17,03:39:32,06,08,1, 11.9,1,1, 6.858, 10283.182, 660.350, 53044.271 25/05/17,03:39:32,07,08,1, 11.9,1,1, 6.858, 10283.193, 660.350, 53044.267 25/05/17,03:39:32,08,08,1, 11.9,1,1, 6.858, 10283.204, 660.333, 53044.283 25/05/17,03:39:32,09,08,1, 11.9,1,1, 6.858, 10283.225, 660.330, 53044.269 25/05/17,03:39:32,10,08,1, 11.9,1,1, 6.858, 10283.237, 660.325, 53044.283 25/05/17,03:39:32,11,08,1, 11.9,1,1, 6.858, 10283.235, 660.293, 53044.257 25/05/17,03:39:32,12,08,1, 11.9,1,1, 6.858, 10283.228, 660.307, 53044.270 25/05/17,03:39:32,13,08,1, 11.9,1,1, 6.858, 10283.218, 660.279, 53044.249 25/05/17,03:39:32,14,08,1, 11.9,1,1, 6.858, 10283.265, 660.295, 53044.291 25/05/17,03:39:32,15,08,1, 11.9,1,1, 6.858, 10283.258, 660.274, 53044.255 25/05/17,03:39:32,16,08,1, 11.9,1,1, 6.858, 10283.258, 660.278, 53044.248 25/05/17,03:39:32,17,08,1, 11.9,1,1, 6.858, 10283.268, 660.272, 53044.256 25/05/17,03:39:32,18,08,1, 11.9,1,1, 6.858, 10283.280, 660.245, 53044.251 25/05/17,03:39:32,19,08,1, 11.9,1,1, 6.858, 10283.288, 660.246, 53044.276 25/05/17,03:39:33,00,08,1, 11.9,1,1, 6.857, 10283.288, 660.246, 53044.276 25/05/17,03:39:33,01,08,1, 11.9,1,1, 6.857, 10283.309, 660.209, 53044.349 25/05/17,03:39:33,02,08,1, 11.9,1,1, 6.857, 10283.323, 660.214, 53044.267 25/05/17,03:39:33,03,08,1, 11.9,1,1, 6.857, 10283.326, 660.185, 53044.248 25/05/17,03:39:33,04,08,1, 11.9,1,1, 6.857, 10283.356, 660.187, 53044.334 25/05/17,03:39:33,05,08,1, 11.9,1,1, 6.857, 10283.337, 660.170, 53044.286 25/05/17,03:39:33,06,08,1, 11.9,1,1, 6.857, 10283.358, 660.186, 53044.279 25/05/17,03:39:33,07,08,1, 11.9,1,1, 6.857, 10283.363, 660.159, 53044.297 25/05/17,03:39:33,08,08,1, 11.9,1,1, 6.857, 10283.374, 660.160, 53044.260 25/05/17,03:39:33,09,08,1, 11.9,1,1, 6.857, 10283.401, 660.139, 53044.273 25/05/17,03:39:33,10,08,1, 11.9,1,1, 6.857, 10283.414, 660.103, 53044.244 25/05/17,03:39:33,11,08,1, 11.9,1,1, 6.857, 10283.427, 660.085, 53044.128 25/05/17,03:39:33,12,08,1, 11.9,1,1, 6.857, 10283.381, 660.112, 53044.273 25/05/17,03:39:33,13,08,1, 11.9,1,1, 6.857, 10283.405, 660.078, 53044.306 25/05/17,03:39:33,14,08,1, 11.9,1,1, 6.857, 10283.414, 660.103, 53044.235 25/05/17,03:39:33,15,08,1, 11.9,1,1, 6.857, 10283.429, 660.079, 53044.277 25/05/17,03:39:33,16,08,1, 11.9,1,1, 6.857, 10283.441, 660.060, 53044.280 25/05/17,03:39:33,17,08,1, 11.9,1,1, 6.857, 10283.463, 660.068, 53044.241 25/05/17,03:39:33,18,08,1, 11.9,1,1, 6.857, 10283.471, 660.048, 53044.206 25/05/17,03:39:33,19,08,1, 11.9,1,1, 6.857, 10283.479, 660.000, 53044.187 25/05/17,03:39:34,00,08,1, 11.9,1,1, 6.855, 10283.471, 660.000, 53044.187 25/05/17,03:39:34,01,08,1, 11.9,1,1, 6.855, 10283.488, 660.011, 53044.180 25/05/17,03:39:34,02,08,1, 11.9,1,1, 6.855, 10283.493, 659.998, 53044.231 25/05/17,03:39:34,03,08,1, 11.9,1,1, 6.855, 10283.506, 659.988, 53044.244 25/05/17,03:39:34,04,08,1, 11.9,1,1, 6.855, 10283.524, 659.972, 53044.221 25/05/17,03:39:34,05,08,1, 11.9,1,1, 6.855, 10283.544, 659.954, 53044.269 25/05/17,03:39:34,06,08,1, 11.9,1,1, 6.855, 10283.586, 659.936, 53044.226 25/05/17,03:39:34,07,08,1, 11.9,1,1, 6.855, 10283.535, 659.940, 53044.172 25/05/17,03:39:34,08,08,1, 11.9,1,1, 6.855, 10283.561, 659.881, 53044.175 25/05/17,03:39:34,09,08,1, 11.9,1,1, 6.855, 10283.564, 659.889, 53044.189 25/05/17,03:39:34,10,08,1, 11.9,1,1, 6.855, 10283.567, 659.893, 53044.151 25/05/17,03:39:34,11,08,1, 11.9,1,1, 6.855, 10283.571, 659.864, 53044.165 25/05/17,03:39:34,12,08,1, 11.9,1,1, 6.855, 10283.582, 659.841, 53044.186 25/05/17,03:39:34,13,08,1, 11.9,1,1, 6.855, 10283.600, 659.857, 53044.181 25/05/17,03:39:34,14,08,1, 11.9,1,1, 6.855, 10283.618, 659.826, 53044.154 25/05/17,03:39:34,15,08,1, 11.9,1,1, 6.855, 10283.638, 659.823, 53044.276 25/05/17,03:39:34,16,08,1, 11.9,1,1, 6.855, 10283.640, 659.775, 53044.130 25/05/17,03:39:34,17,08,1, 11.9,1,1, 6.855, 10283.651, 659.786, 53044.169 25/05/17,03:39:34,18,08,1, 11.9,1,1, 6.855, 10283.652, 659.804, 53044.124 25/05/17,03:39:34,19,08,1, 11.9,1,1, 6.855, 10283.648, 659.768, 53044.170 25/05/17,03:39:35,00,08,1, 12.0,1,1, 6.859, 10283.647, 659.768, 53044.170 25/05/17,03:39:35,01,08,1, 12.0,1,1, 6.859, 10283.652, 659.733, 53044.205 25/05/17,03:39:35,02,08,1, 12.0,1,1, 6.859, 10283.656, 659.714, 53044.172 25/05/17,03:39:35,03,08,1, 12.0,1,1, 6.859, 10283.703, 659.677, 53044.134 25/05/17,03:39:35,04,08,1, 12.0,1,1, 6.859, 10283.681, 659.684, 53044.173 25/05/17,03:39:35,05,08,1, 12.0,1,1, 6.859, 10283.700, 659.690, 53044.155 25/05/17,03:39:35,06,08,1, 12.0,1,1, 6.859, 10283.699, 659.659, 53044.099 25/05/17,03:39:35,07,08,1, 12.0,1,1, 6.859, 10283.723, 659.645, 53044.219 25/05/17,03:39:35,08,08,1, 12.0,1,1, 6.859, 10283.716, 659.615, 53044.130 25/05/17,03:39:35,09,08,1, 12.0,1,1, 6.859, 10283.743, 659.591, 53044.067 25/05/17,03:39:35,10,08,1, 12.0,1,1, 6.859, 10283.738, 659.585, 53044.091 25/05/17,03:39:35,11,08,1, 12.0,1,1, 6.859, 10283.760, 659.551, 53044.051 25/05/17,03:39:35,12,08,1, 12.0,1,1, 6.859, 10283.771, 659.545, 53044.049 25/05/17,03:39:35,13,08,1, 12.0,1,1, 6.859, 10283.773, 659.566, 53044.141 25/05/17,03:39:35,14,08,1, 12.0,1,1, 6.859, 10283.769, 659.524, 53044.047 25/05/17,03:39:35,15,08,1, 12.0,1,1, 6.859, 10283.799, 659.538, 53044.084 25/05/17,03:39:35,16,08,1, 12.0,1,1, 6.859, 10283.783, 659.499, 53044.153 25/05/17,03:39:35,17,08,1, 12.0,1,1, 6.859, 10283.826, 659.495, 53044.102 25/05/17,03:39:35,18,08,1, 12.0,1,1, 6.859, 10283.819, 659.472, 53044.030 25/05/17,03:39:35,19,08,1, 12.0,1,1, 6.859, 10283.836, 659.453, 53044.101 25/05/17,03:39:36,00,08,1, 11.9,1,1, 6.859, 10283.830, 659.453, 53044.101 25/05/17,03:39:36,01,08,1, 11.9,1,1, 6.859, 10283.869, 659.434, 53044.033 25/05/17,03:39:36,02,08,1, 11.9,1,1, 6.859, 10283.860, 659.427, 53044.117 25/05/17,03:39:36,03,08,1, 11.9,1,1, 6.859, 10283.881, 659.392, 53044.067 25/05/17,03:39:36,04,08,1, 11.9,1,1, 6.859, 10283.877, 659.375, 53044.047 25/05/17,03:39:36,05,08,1, 11.9,1,1, 6.859, 10283.896, 659.359, 53044.053 25/05/17,03:39:36,06,08,1, 11.9,1,1, 6.859, 10283.898, 659.359, 53044.085 25/05/17,03:39:36,07,08,1, 11.9,1,1, 6.859, 10283.879, 659.321, 53044.038 25/05/17,03:39:36,08,08,1, 11.9,1,1, 6.859, 10283.922, 659.316, 53044.035 25/05/17,03:39:36,09,08,1, 11.9,1,1, 6.859, 10283.922, 659.317, 53044.054 25/05/17,03:39:36,10,08,1, 11.9,1,1, 6.859, 10283.950, 659.277, 53044.004 25/05/17,03:39:36,11,08,1, 11.9,1,1, 6.859, 10283.950, 659.266, 53043.997 25/05/17,03:39:36,12,08,1, 11.9,1,1, 6.859, 10283.967, 659.275, 53044.001 25/05/17,03:39:36,13,08,1, 11.9,1,1, 6.859, 10283.967, 659.233, 53043.969 25/05/17,03:39:36,14,08,1, 11.9,1,1, 6.859, 10283.986, 659.219, 53043.959 25/05/17,03:39:36,15,08,1, 11.9,1,1, 6.859, 10283.989, 659.196, 53043.961 25/05/17,03:39:36,16,08,1, 11.9,1,1, 6.859, 10283.989, 659.194, 53043.950 25/05/17,03:39:36,17,08,1, 11.9,1,1, 6.859, 10284.015, 659.198, 53043.976 25/05/17,03:39:36,18,08,1, 11.9,1,1, 6.859, 10284.018, 659.186, 53044.051 25/05/17,03:39:36,19,08,1, 11.9,1,1, 6.859, 10284.057, 659.160, 53044.023 25/05/17,03:39:37,00,08,1, 11.9,1,1, 6.856, 10284.055, 659.160, 53044.023 25/05/17,03:39:37,01,08,1, 11.9,1,1, 6.856, 10284.034, 659.114, 53043.987 25/05/17,03:39:37,02,08,1, 11.9,1,1, 6.856, 10284.041, 659.150, 53043.994 25/05/17,03:39:37,03,08,1, 11.9,1,1, 6.856, 10284.087, 659.101, 53043.942 25/05/17,03:39:37,04,08,1, 11.9,1,1, 6.856, 10284.056, 659.112, 53043.940 25/05/17,03:39:37,05,08,1, 11.9,1,1, 6.856, 10284.062, 659.086, 53043.918 25/05/17,03:39:37,06,08,1, 11.9,1,1, 6.856, 10284.103, 659.066, 53043.936 25/05/17,03:39:37,07,08,1, 11.9,1,1, 6.856, 10284.110, 659.073, 53043.926 25/05/17,03:39:37,08,08,1, 11.9,1,1, 6.856, 10284.104, 659.054, 53043.948 25/05/17,03:39:37,09,08,1, 11.9,1,1, 6.856, 10284.120, 659.043, 53043.984 25/05/17,03:39:37,10,08,1, 11.9,1,1, 6.856, 10284.122, 659.032, 53043.885 25/05/17,03:39:37,11,08,1, 11.9,1,1, 6.856, 10284.147, 659.012, 53043.889 25/05/17,03:39:37,12,08,1, 11.9,1,1, 6.856, 10284.145, 659.003, 53043.939 25/05/17,03:39:37,13,08,1, 11.9,1,1, 6.856, 10284.157, 658.999, 53043.891 25/05/17,03:39:37,14,08,1, 11.9,1,1, 6.856, 10284.170, 658.992, 53043.929 25/05/17,03:39:37,15,08,1, 11.9,1,1, 6.856, 10284.192, 658.948, 53043.910 25/05/17,03:39:37,16,08,1, 11.9,1,1, 6.856, 10284.194, 658.948, 53043.906 25/05/17,03:39:37,17,08,1, 11.9,1,1, 6.856, 10284.215, 658.929, 53043.846 25/05/17,03:39:37,18,08,1, 11.9,1,1, 6.856, 10284.217, 658.928, 53043.866 25/05/17,03:39:37,19,08,1, 11.9,1,1, 6.856, 10284.226, 658.929, 53043.895 25/05/17,03:39:38,00,08,1, 12.0,1,1, 6.860, 10284.222, 658.929, 53043.895 25/05/17,03:39:38,01,08,1, 12.0,1,1, 6.860, 10284.232, 658.904, 53043.920 25/05/17,03:39:38,02,08,1, 12.0,1,1, 6.860, 10284.250, 658.863, 53043.936 25/05/17,03:39:38,03,08,1, 12.0,1,1, 6.860, 10284.266, 658.849, 53043.813 25/05/17,03:39:38,04,08,1, 12.0,1,1, 6.860, 10284.291, 658.850, 53043.861 25/05/17,03:39:38,05,08,1, 12.0,1,1, 6.860, 10284.283, 658.851, 53043.858 25/05/17,03:39:38,06,08,1, 12.0,1,1, 6.860, 10284.302, 658.831, 53043.868 25/05/17,03:39:38,07,08,1, 12.0,1,1, 6.860, 10284.314, 658.820, 53043.838 25/05/17,03:39:38,08,08,1, 12.0,1,1, 6.860, 10284.291, 658.820, 53043.835 25/05/17,03:39:38,09,08,1, 12.0,1,1, 6.860, 10284.333, 658.813, 53043.911 25/05/17,03:39:38,10,08,1, 12.0,1,1, 6.860, 10284.327, 658.774, 53043.887 25/05/17,03:39:38,11,08,1, 12.0,1,1, 6.860, 10284.350, 658.751, 53043.844 25/05/17,03:39:38,12,08,1, 12.0,1,1, 6.860, 10284.361, 658.751, 53043.885 25/05/17,03:39:38,13,08,1, 12.0,1,1, 6.860, 10284.354, 658.728, 53043.857 25/05/17,03:39:38,14,08,1, 12.0,1,1, 6.860, 10284.386, 658.715, 53043.837 25/05/17,03:39:38,15,08,1, 12.0,1,1, 6.860, 10284.378, 658.752, 53043.842 25/05/17,03:39:38,16,08,1, 12.0,1,1, 6.860, 10284.389, 658.697, 53043.854 25/05/17,03:39:38,17,08,1, 12.0,1,1, 6.860, 10284.432, 658.682, 53043.790 25/05/17,03:39:38,18,08,1, 12.0,1,1, 6.860, 10284.428, 658.659, 53043.833 25/05/17,03:39:38,19,08,1, 12.0,1,1, 6.860, 10284.417, 658.656, 53043.781 25/05/17,03:39:39,00,09,1, 11.9,1,1, 6.861, 10284.414, 658.656, 53043.781 25/05/17,03:39:39,01,09,1, 11.9,1,1, 6.861, 10284.472, 658.638, 53043.931 25/05/17,03:39:39,02,09,1, 11.9,1,1, 6.861, 10284.481, 658.608, 53043.802 25/05/17,03:39:39,03,09,1, 11.9,1,1, 6.861, 10284.480, 658.634, 53044.010 25/05/17,03:39:39,04,09,1, 11.9,1,1, 6.861, 10284.522, 658.586, 53043.773 25/05/17,03:39:39,05,09,1, 11.9,1,1, 6.861, 10284.506, 658.595, 53043.717 25/05/17,03:39:39,06,09,1, 11.9,1,1, 6.861, 10284.512, 658.578, 53043.755 25/05/17,03:39:39,07,09,1, 11.9,1,1, 6.861, 10284.545, 658.571, 53043.757 25/05/17,03:39:39,08,09,1, 11.9,1,1, 6.861, 10284.516, 658.569, 53043.829 25/05/17,03:39:39,09,09,1, 11.9,1,1, 6.861, 10284.566, 658.549, 53043.826 25/05/17,03:39:39,10,09,1, 11.9,1,1, 6.861, 10284.565, 658.565, 53043.790 25/05/17,03:39:39,11,09,1, 11.9,1,1, 6.861, 10284.597, 658.570, 53043.813 25/05/17,03:39:39,12,09,1, 11.9,1,1, 6.861, 10284.597, 658.524, 53043.786 25/05/17,03:39:39,13,09,1, 11.9,1,1, 6.861, 10284.587, 658.521, 53043.790 25/05/17,03:39:39,14,09,1, 11.9,1,1, 6.861, 10284.603, 658.498, 53043.749 25/05/17,03:39:39,15,09,1, 11.9,1,1, 6.861, 10284.624, 658.496, 53043.809 25/05/17,03:39:39,16,09,1, 11.9,1,1, 6.861, 10284.635, 658.483, 53043.779 25/05/17,03:39:39,17,09,1, 11.9,1,1, 6.861, 10284.654, 658.466, 53043.747 25/05/17,03:39:39,18,09,1, 11.9,1,1, 6.861, 10284.667, 658.461, 53043.783 25/05/17,03:39:39,19,09,1, 11.9,1,1, 6.861, 10284.674, 658.451, 53043.721 25/05/17,03:39:40,00,09,1, 11.9,1,1, 6.858, 10284.673, 658.451, 53043.721 25/05/17,03:39:40,01,09,1, 11.9,1,1, 6.858, 10284.702, 658.414, 53043.741 25/05/17,03:39:40,02,09,1, 11.9,1,1, 6.858, 10284.703, 658.411, 53043.725 25/05/17,03:39:40,03,09,1, 11.9,1,1, 6.858, 10284.721, 658.411, 53043.774 25/05/17,03:39:40,04,09,1, 11.9,1,1, 6.858, 10284.728, 658.397, 53043.741 25/05/17,03:39:40,05,09,1, 11.9,1,1, 6.858, 10284.745, 658.363, 53043.728 25/05/17,03:39:40,06,09,1, 11.9,1,1, 6.858, 10284.747, 658.366, 53043.743 25/05/17,03:39:40,07,09,1, 11.9,1,1, 6.858, 10284.778, 658.380, 53043.673 25/05/17,03:39:40,08,09,1, 11.9,1,1, 6.858, 10284.784, 658.351, 53043.756 25/05/17,03:39:40,09,09,1, 11.9,1,1, 6.858, 10284.792, 658.333, 53043.709 25/05/17,03:39:40,10,09,1, 11.9,1,1, 6.858, 10284.806, 658.349, 53043.711 25/05/17,03:39:40,11,09,1, 11.9,1,1, 6.858, 10284.807, 658.328, 53043.720 25/05/17,03:39:40,12,09,1, 11.9,1,1, 6.858, 10284.840, 658.318, 53043.703 25/05/17,03:39:40,13,09,1, 11.9,1,1, 6.858, 10284.874, 658.301, 53043.695 25/05/17,03:39:40,14,09,1, 11.9,1,1, 6.858, 10284.868, 658.293, 53043.727 25/05/17,03:39:40,15,09,1, 11.9,1,1, 6.858, 10284.886, 658.284, 53043.683 25/05/17,03:39:40,16,09,1, 11.9,1,1, 6.858, 10284.878, 658.302, 53043.710 25/05/17,03:39:40,17,09,1, 11.9,1,1, 6.858, 10284.888, 658.271, 53043.688 25/05/17,03:39:40,18,09,1, 11.9,1,1, 6.858, 10284.928, 658.252, 53043.680 25/05/17,03:39:40,19,09,1, 11.9,1,1, 6.858, 10284.912, 658.236, 53043.657 25/05/17,03:39:41,00,09,1, 11.9,1,1, 6.856, 10284.907, 658.236, 53043.657 25/05/17,03:39:41,01,09,1, 11.9,1,1, 6.856, 10284.921, 658.242, 53043.689 25/05/17,03:39:41,02,09,1, 11.9,1,1, 6.856, 10284.964, 658.225, 53043.637 25/05/17,03:39:41,03,09,1, 11.9,1,1, 6.856, 10284.973, 658.198, 53043.693 25/05/17,03:39:41,04,09,1, 11.9,1,1, 6.856, 10284.975, 658.181, 53043.625 25/05/17,03:39:41,05,09,1, 11.9,1,1, 6.856, 10285.004, 658.186, 53043.603 25/05/17,03:39:41,06,09,1, 11.9,1,1, 6.856, 10285.015, 658.193, 53043.687 25/05/17,03:39:41,07,09,1, 11.9,1,1, 6.856, 10285.031, 658.178, 53043.674 25/05/17,03:39:41,08,09,1, 11.9,1,1, 6.856, 10285.040, 658.144, 53043.657 25/05/17,03:39:41,09,09,1, 11.9,1,1, 6.856, 10285.039, 658.143, 53043.682 25/05/17,03:39:41,10,09,1, 11.9,1,1, 6.856, 10285.055, 658.140, 53043.707 25/05/17,03:39:41,11,09,1, 11.9,1,1, 6.856, 10285.067, 658.141, 53043.675 25/05/17,03:39:41,12,09,1, 11.9,1,1, 6.856, 10285.106, 658.134, 53043.602 25/05/17,03:39:41,13,09,1, 11.9,1,1, 6.856, 10285.097, 658.139, 53043.621 25/05/17,03:39:41,14,09,1, 11.9,1,1, 6.856, 10285.102, 658.101, 53043.658 25/05/17,03:39:41,15,09,1, 11.9,1,1, 6.856, 10285.127, 658.111, 53043.631 25/05/17,03:39:41,16,09,1, 11.9,1,1, 6.856, 10285.149, 658.112, 53043.670 25/05/17,03:39:41,17,09,1, 11.9,1,1, 6.856, 10285.160, 658.075, 53043.668 25/05/17,03:39:41,18,09,1, 11.9,1,1, 6.856, 10285.189, 658.082, 53043.656 25/05/17,03:39:41,19,09,1, 11.9,1,1, 6.856, 10285.205, 658.048, 53043.614 25/05/17,03:39:42,00,08,1, 12.0,1,1, 6.854, 10285.199, 658.048, 53043.614 25/05/17,03:39:42,01,08,1, 12.0,1,1, 6.854, 10285.236, 658.043, 53043.634 25/05/17,03:39:42,02,08,1, 12.0,1,1, 6.854, 10285.237, 658.036, 53043.582 25/05/17,03:39:42,03,08,1, 12.0,1,1, 6.854, 10285.223, 658.019, 53043.587 25/05/17,03:39:42,04,08,1, 12.0,1,1, 6.854, 10285.272, 658.021, 53043.655 25/05/17,03:39:42,05,08,1, 12.0,1,1, 6.854, 10285.254, 658.002, 53043.615 25/05/17,03:39:42,06,08,1, 12.0,1,1, 6.854, 10285.300, 657.984, 53043.614 25/05/17,03:39:42,07,08,1, 12.0,1,1, 6.854, 10285.303, 657.992, 53043.638 25/05/17,03:39:42,08,08,1, 12.0,1,1, 6.854, 10285.316, 657.987, 53043.596 25/05/17,03:39:42,09,08,1, 12.0,1,1, 6.854, 10285.311, 657.961, 53043.637 25/05/17,03:39:42,10,08,1, 12.0,1,1, 6.854, 10285.324, 657.972, 53043.602 25/05/17,03:39:42,11,08,1, 12.0,1,1, 6.854, 10285.376, 657.955, 53043.640 25/05/17,03:39:42,12,08,1, 12.0,1,1, 6.854, 10285.353, 657.943, 53043.634 25/05/17,03:39:42,13,08,1, 12.0,1,1, 6.854, 10285.373, 657.954, 53043.598 25/05/17,03:39:42,14,08,1, 12.0,1,1, 6.854, 10285.398, 657.935, 53043.586 25/05/17,03:39:42,15,08,1, 12.0,1,1, 6.854, 10285.396, 657.917, 53043.577 25/05/17,03:39:42,16,08,1, 12.0,1,1, 6.854, 10285.414, 657.915, 53043.569 25/05/17,03:39:42,17,08,1, 12.0,1,1, 6.854, 10285.408, 657.901, 53043.652 25/05/17,03:39:42,18,08,1, 12.0,1,1, 6.854, 10285.454, 657.900, 53043.567 25/05/17,03:39:42,19,08,1, 12.0,1,1, 6.854, 10285.428, 657.901, 53043.563 25/05/17,03:39:43,00,09,1, 11.9,1,1, 6.862, 10285.424, 657.901, 53043.563 25/05/17,03:39:43,01,09,1, 11.9,1,1, 6.862, 10285.483, 657.881, 53043.554 25/05/17,03:39:43,02,09,1, 11.9,1,1, 6.862, 10285.488, 657.869, 53043.517 25/05/17,03:39:43,03,09,1, 11.9,1,1, 6.862, 10285.528, 657.886, 53043.516 25/05/17,03:39:43,04,09,1, 11.9,1,1, 6.862, 10285.525, 657.878, 53043.528 25/05/17,03:39:43,05,09,1, 11.9,1,1, 6.862, 10285.525, 657.875, 53043.579 25/05/17,03:39:43,06,09,1, 11.9,1,1, 6.862, 10285.526, 657.852, 53043.542 25/05/17,03:39:43,07,09,1, 11.9,1,1, 6.862, 10285.524, 657.842, 53043.526 25/05/17,03:39:43,08,09,1, 11.9,1,1, 6.862, 10285.546, 657.849, 53043.564 25/05/17,03:39:43,09,09,1, 11.9,1,1, 6.862, 10285.576, 657.847, 53043.520 25/05/17,03:39:43,10,09,1, 11.9,1,1, 6.862, 10285.564, 657.827, 53043.494 25/05/17,03:39:43,11,09,1, 11.9,1,1, 6.862, 10285.604, 657.813, 53043.542 25/05/17,03:39:43,12,09,1, 11.9,1,1, 6.862, 10285.609, 657.809, 53043.513 25/05/17,03:39:43,13,09,1, 11.9,1,1, 6.862, 10285.607, 657.793, 53043.543 25/05/17,03:39:43,14,09,1, 11.9,1,1, 6.862, 10285.626, 657.799, 53043.524 25/05/17,03:39:43,15,09,1, 11.9,1,1, 6.862, 10285.641, 657.780, 53043.465 25/05/17,03:39:43,16,09,1, 11.9,1,1, 6.862, 10285.653, 657.807, 53043.473 25/05/17,03:39:43,17,09,1, 11.9,1,1, 6.862, 10285.648, 657.779, 53043.545 25/05/17,03:39:43,18,09,1, 11.9,1,1, 6.862, 10285.659, 657.782, 53043.528 25/05/17,03:39:43,19,09,1, 11.9,1,1, 6.862, 10285.663, 657.783, 53043.554 25/05/17,03:39:44,00,09,1, 11.9,1,1, 6.855, 10285.658, 657.783, 53043.554 25/05/17,03:39:44,01,09,1, 11.9,1,1, 6.855, 10285.708, 657.785, 53043.523 25/05/17,03:39:44,02,09,1, 11.9,1,1, 6.855, 10285.710, 657.767, 53043.533 25/05/17,03:39:44,03,09,1, 11.9,1,1, 6.855, 10285.727, 657.759, 53043.486 25/05/17,03:39:44,04,09,1, 11.9,1,1, 6.855, 10285.728, 657.745, 53043.507 25/05/17,03:39:44,05,09,1, 11.9,1,1, 6.855, 10285.722, 657.743, 53043.484 25/05/17,03:39:44,06,09,1, 11.9,1,1, 6.855, 10285.738, 657.747, 53043.487 25/05/17,03:39:44,07,09,1, 11.9,1,1, 6.855, 10285.769, 657.709, 53043.484 25/05/17,03:39:44,08,09,1, 11.9,1,1, 6.855, 10285.790, 657.720, 53043.531 25/05/17,03:39:44,09,09,1, 11.9,1,1, 6.855, 10285.780, 657.721, 53043.504 25/05/17,03:39:44,10,09,1, 11.9,1,1, 6.855, 10285.780, 657.717, 53043.471 25/05/17,03:39:44,11,09,1, 11.9,1,1, 6.855, 10285.805, 657.686, 53043.487 25/05/17,03:39:44,12,09,1, 11.9,1,1, 6.855, 10285.833, 657.686, 53043.565 25/05/17,03:39:44,13,09,1, 11.9,1,1, 6.855, 10285.826, 657.679, 53043.520 25/05/17,03:39:44,14,09,1, 11.9,1,1, 6.855, 10285.851, 657.668, 53043.438 25/05/17,03:39:44,15,09,1, 11.9,1,1, 6.855, 10285.864, 657.679, 53043.513 25/05/17,03:39:44,16,09,1, 11.9,1,1, 6.855, 10285.857, 657.632, 53043.445 25/05/17,03:39:44,17,09,1, 11.9,1,1, 6.855, 10285.863, 657.658, 53043.490 25/05/17,03:39:44,18,09,1, 11.9,1,1, 6.855, 10285.866, 657.645, 53043.426 25/05/17,03:39:44,19,09,1, 11.9,1,1, 6.855, 10285.880, 657.627, 53043.452 25/05/17,03:39:45,00,08,1, 12.0,1,1, 6.855, 10285.875, 657.627, 53043.452 25/05/17,03:39:45,01,08,1, 12.0,1,1, 6.855, 10285.896, 657.659, 53043.473 25/05/17,03:39:45,02,08,1, 12.0,1,1, 6.855, 10285.911, 657.635, 53043.438 25/05/17,03:39:45,03,08,1, 12.0,1,1, 6.855, 10285.917, 657.619, 53043.509 25/05/17,03:39:45,04,08,1, 12.0,1,1, 6.855, 10285.916, 657.626, 53043.481 25/05/17,03:39:45,05,08,1, 12.0,1,1, 6.855, 10285.935, 657.606, 53043.464 25/05/17,03:39:45,06,08,1, 12.0,1,1, 6.855, 10285.950, 657.598, 53043.479 25/05/17,03:39:45,07,08,1, 12.0,1,1, 6.855, 10285.971, 657.589, 53043.472 25/05/17,03:39:45,08,08,1, 12.0,1,1, 6.855, 10285.976, 657.599, 53043.420 25/05/17,03:39:45,09,08,1, 12.0,1,1, 6.855, 10286.002, 657.570, 53043.473 25/05/17,03:39:45,10,08,1, 12.0,1,1, 6.855, 10286.004, 657.577, 53043.466 25/05/17,03:39:45,11,08,1, 12.0,1,1, 6.855, 10285.984, 657.565, 53043.459 25/05/17,03:39:45,12,08,1, 12.0,1,1, 6.855, 10286.015, 657.547, 53043.452 25/05/17,03:39:45,13,08,1, 12.0,1,1, 6.855, 10286.027, 657.581, 53043.511 25/05/17,03:39:45,14,08,1, 12.0,1,1, 6.855, 10286.055, 657.548, 53043.445 25/05/17,03:39:45,15,08,1, 12.0,1,1, 6.855, 10286.032, 657.555, 53043.475 25/05/17,03:39:45,16,08,1, 12.0,1,1, 6.855, 10286.063, 657.545, 53043.515 25/05/17,03:39:45,17,08,1, 12.0,1,1, 6.855, 10286.053, 657.532, 53043.425 25/05/17,03:39:45,18,08,1, 12.0,1,1, 6.855, 10286.095, 657.531, 53043.471 25/05/17,03:39:45,19,08,1, 12.0,1,1, 6.855, 10286.076, 657.515, 53043.462 25/05/17,03:39:46,00,09,1, 11.9,1,1, 6.859, 10286.075, 657.515, 53043.462 25/05/17,03:39:46,01,09,1, 11.9,1,1, 6.859, 10286.108, 657.503, 53043.436 25/05/17,03:39:46,02,09,1, 11.9,1,1, 6.859, 10286.097, 657.469, 53043.431 25/05/17,03:39:46,03,09,1, 11.9,1,1, 6.859, 10286.101, 657.504, 53043.412 25/05/17,03:39:46,04,09,1, 11.9,1,1, 6.859, 10286.121, 657.501, 53043.469 25/05/17,03:39:46,05,09,1, 11.9,1,1, 6.859, 10286.129, 657.480, 53043.397 25/05/17,03:39:46,06,09,1, 11.9,1,1, 6.859, 10286.123, 657.433, 53043.344 25/05/17,03:39:46,07,09,1, 11.9,1,1, 6.859, 10286.144, 657.476, 53043.408 25/05/17,03:39:46,08,09,1, 11.9,1,1, 6.859, 10286.151, 657.431, 53043.439 25/05/17,03:39:46,09,09,1, 11.9,1,1, 6.859, 10286.167, 657.462, 53043.415 25/05/17,03:39:46,10,09,1, 11.9,1,1, 6.859, 10286.189, 657.452, 53043.369 25/05/17,03:39:46,11,09,1, 11.9,1,1, 6.859, 10286.182, 657.441, 53043.373 25/05/17,03:39:46,12,09,1, 11.9,1,1, 6.859, 10286.205, 657.414, 53043.369 25/05/17,03:39:46,13,09,1, 11.9,1,1, 6.859, 10286.229, 657.443, 53043.416 25/05/17,03:39:46,14,09,1, 11.9,1,1, 6.859, 10286.224, 657.438, 53043.414 25/05/17,03:39:46,15,09,1, 11.9,1,1, 6.859, 10286.230, 657.424, 53043.345 25/05/17,03:39:46,16,09,1, 11.9,1,1, 6.859, 10286.260, 657.418, 53043.374 25/05/17,03:39:46,17,09,1, 11.9,1,1, 6.859, 10286.255, 657.387, 53043.444 25/05/17,03:39:46,18,09,1, 11.9,1,1, 6.859, 10286.251, 657.380, 53043.346 25/05/17,03:39:46,19,09,1, 11.9,1,1, 6.859, 10286.252, 657.396, 53043.413 25/05/17,03:39:47,00,08,1, 11.9,1,1, 6.857, 10286.250, 657.396, 53043.413 25/05/17,03:39:47,01,08,1, 11.9,1,1, 6.857, 10286.282, 657.364, 53043.389 25/05/17,03:39:47,02,08,1, 11.9,1,1, 6.857, 10286.286, 657.356, 53043.322 25/05/17,03:39:47,03,08,1, 11.9,1,1, 6.857, 10286.268, 657.367, 53043.400 25/05/17,03:39:47,04,08,1, 11.9,1,1, 6.857, 10286.299, 657.369, 53043.379 25/05/17,03:39:47,05,08,1, 11.9,1,1, 6.857, 10286.309, 657.340, 53043.397 25/05/17,03:39:47,06,08,1, 11.9,1,1, 6.857, 10286.322, 657.374, 53043.360 25/05/17,03:39:47,07,08,1, 11.9,1,1, 6.857, 10286.337, 657.332, 53043.375 25/05/17,03:39:47,08,08,1, 11.9,1,1, 6.857, 10286.332, 657.324, 53043.331 25/05/17,03:39:47,09,08,1, 11.9,1,1, 6.857, 10286.335, 657.335, 53043.368 25/05/17,03:39:47,10,08,1, 11.9,1,1, 6.857, 10286.333, 657.340, 53043.433 25/05/17,03:39:47,11,08,1, 11.9,1,1, 6.857, 10286.348, 657.329, 53043.352 25/05/17,03:39:47,12,08,1, 11.9,1,1, 6.857, 10286.371, 657.318, 53043.357 25/05/17,03:39:47,13,08,1, 11.9,1,1, 6.857, 10286.365, 657.296, 53043.377 25/05/17,03:39:47,14,08,1, 11.9,1,1, 6.857, 10286.359, 657.289, 53043.375 25/05/17,03:39:47,15,08,1, 11.9,1,1, 6.857, 10286.358, 657.307, 53043.305 25/05/17,03:39:47,16,08,1, 11.9,1,1, 6.857, 10286.375, 657.310, 53043.263 25/05/17,03:39:47,17,08,1, 11.9,1,1, 6.857, 10286.358, 657.303, 53043.344 25/05/17,03:39:47,18,08,1, 11.9,1,1, 6.857, 10286.374, 657.298, 53043.326 25/05/17,03:39:47,19,08,1, 11.9,1,1, 6.857, 10286.395, 657.276, 53043.335 25/05/17,03:39:48,00,08,1, 11.9,1,1, 6.853, 10286.392, 657.276, 53043.335 25/05/17,03:39:48,01,08,1, 11.9,1,1, 6.853, 10286.377, 657.283, 53043.312 25/05/17,03:39:48,02,08,1, 11.9,1,1, 6.853, 10286.387, 657.270, 53043.372 25/05/17,03:39:48,03,08,1, 11.9,1,1, 6.853, 10286.379, 657.273, 53043.340 25/05/17,03:39:48,04,08,1, 11.9,1,1, 6.853, 10286.413, 657.246, 53043.294 25/05/17,03:39:48,05,08,1, 11.9,1,1, 6.853, 10286.396, 657.234, 53043.354 25/05/17,03:39:48,06,08,1, 11.9,1,1, 6.853, 10286.394, 657.249, 53043.386 25/05/17,03:39:48,07,08,1, 11.9,1,1, 6.853, 10286.441, 657.231, 53043.365 25/05/17,03:39:48,08,08,1, 11.9,1,1, 6.853, 10286.376, 657.252, 53043.480 25/05/17,03:39:48,09,08,1, 11.9,1,1, 6.853, 10286.393, 657.257, 53043.524 25/05/17,03:39:48,10,08,1, 11.9,1,1, 6.853, 10286.436, 657.233, 53043.272 25/05/17,03:39:48,11,08,1, 11.9,1,1, 6.853, 10286.442, 657.203, 53043.277 25/05/17,03:39:48,12,08,1, 11.9,1,1, 6.853, 10286.432, 657.199, 53043.293 25/05/17,03:39:48,13,08,1, 11.9,1,1, 6.853, 10286.413, 657.206, 53043.284 25/05/17,03:39:48,14,08,1, 11.9,1,1, 6.853, 10286.434, 657.213, 53043.304 25/05/17,03:39:48,15,08,1, 11.9,1,1, 6.853, 10286.421, 657.205, 53043.374 25/05/17,03:39:48,16,08,1, 11.9,1,1, 6.853, 10286.445, 657.178, 53043.243 25/05/17,03:39:48,17,08,1, 11.9,1,1, 6.853, 10286.451, 657.187, 53043.320 25/05/17,03:39:48,18,08,1, 11.9,1,1, 6.853, 10286.434, 657.171, 53043.300 25/05/17,03:39:48,19,08,1, 11.9,1,1, 6.853, 10286.419, 657.162, 53043.318 25/05/17,03:39:49,00,08,1, 12.0,1,1, 6.859, 10286.417, 657.162, 53043.318 25/05/17,03:39:49,01,08,1, 12.0,1,1, 6.859, 10286.463, 657.147, 53043.286 25/05/17,03:39:49,02,08,1, 12.0,1,1, 6.859, 10286.448, 657.141, 53043.285 25/05/17,03:39:49,03,08,1, 12.0,1,1, 6.859, 10286.475, 657.154, 53043.271 25/05/17,03:39:49,04,08,1, 12.0,1,1, 6.859, 10286.471, 657.161, 53043.282 25/05/17,03:39:49,05,08,1, 12.0,1,1, 6.859, 10286.470, 657.132, 53043.295 25/05/17,03:39:49,06,08,1, 12.0,1,1, 6.859, 10286.477, 657.132, 53043.330 25/05/17,03:39:49,07,08,1, 12.0,1,1, 6.859, 10286.501, 657.130, 53043.275 25/05/17,03:39:49,08,08,1, 12.0,1,1, 6.859, 10286.467, 657.118, 53043.332 25/05/17,03:39:49,09,08,1, 12.0,1,1, 6.859, 10286.497, 657.117, 53043.224 25/05/17,03:39:49,10,08,1, 12.0,1,1, 6.859, 10286.503, 657.106, 53043.277 25/05/17,03:39:49,11,08,1, 12.0,1,1, 6.859, 10286.502, 657.123, 53043.256 25/05/17,03:39:49,12,08,1, 12.0,1,1, 6.859, 10286.471, 657.111, 53043.324 25/05/17,03:39:49,13,08,1, 12.0,1,1, 6.859, 10286.530, 657.093, 53043.280 25/05/17,03:39:49,14,08,1, 12.0,1,1, 6.859, 10286.515, 657.063, 53043.315 25/05/17,03:39:49,15,08,1, 12.0,1,1, 6.859, 10286.545, 657.069, 53043.252 25/05/17,03:39:49,16,08,1, 12.0,1,1, 6.859, 10286.529, 657.070, 53043.286 25/05/17,03:39:49,17,08,1, 12.0,1,1, 6.859, 10286.530, 657.047, 53043.301 25/05/17,03:39:49,18,08,1, 12.0,1,1, 6.859, 10286.538, 657.040, 53043.259 25/05/17,03:39:49,19,08,1, 12.0,1,1, 6.859, 10286.544, 657.051, 53043.214 25/05/17,03:39:50,00,08,1, 11.9,1,1, 6.860, 10286.542, 657.051, 53043.214 25/05/17,03:39:50,01,08,1, 11.9,1,1, 6.860, 10286.555, 657.036, 53043.278 25/05/17,03:39:50,02,08,1, 11.9,1,1, 6.860, 10286.530, 657.045, 53043.272 25/05/17,03:39:50,03,08,1, 11.9,1,1, 6.860, 10286.541, 657.023, 53043.235 25/05/17,03:39:50,04,08,1, 11.9,1,1, 6.860, 10286.555, 657.032, 53043.239 25/05/17,03:39:50,05,08,1, 11.9,1,1, 6.860, 10286.581, 657.026, 53043.315 25/05/17,03:39:50,06,08,1, 11.9,1,1, 6.860, 10286.574, 657.036, 53043.315 25/05/17,03:39:50,07,08,1, 11.9,1,1, 6.860, 10286.594, 657.005, 53043.233 25/05/17,03:39:50,08,08,1, 11.9,1,1, 6.860, 10286.575, 657.006, 53043.257 25/05/17,03:39:50,09,08,1, 11.9,1,1, 6.860, 10286.594, 657.002, 53043.255 25/05/17,03:39:50,10,08,1, 11.9,1,1, 6.860, 10286.589, 656.995, 53043.242 25/05/17,03:39:50,11,08,1, 11.9,1,1, 6.860, 10286.606, 656.993, 53043.240 25/05/17,03:39:50,12,08,1, 11.9,1,1, 6.860, 10286.578, 657.012, 53043.289 25/05/17,03:39:50,13,08,1, 11.9,1,1, 6.860, 10286.612, 656.983, 53043.210 25/05/17,03:39:50,14,08,1, 11.9,1,1, 6.860, 10286.603, 656.992, 53043.241 25/05/17,03:39:50,15,08,1, 11.9,1,1, 6.860, 10286.602, 656.964, 53043.228 25/05/17,03:39:50,16,08,1, 11.9,1,1, 6.860, 10286.618, 656.986, 53043.264 25/05/17,03:39:50,17,08,1, 11.9,1,1, 6.860, 10286.645, 656.967, 53043.293 25/05/17,03:39:50,18,08,1, 11.9,1,1, 6.860, 10286.624, 656.956, 53043.286 25/05/17,03:39:50,19,08,1, 11.9,1,1, 6.860, 10286.662, 656.950, 53043.242 25/05/17,03:39:51,00,08,1, 11.8,1,1, 6.854, 10286.659, 656.950, 53043.242 25/05/17,03:39:51,01,08,1, 11.8,1,1, 6.854, 10286.645, 656.960, 53043.245 25/05/17,03:39:51,02,08,1, 11.8,1,1, 6.854, 10286.644, 656.951, 53043.244 25/05/17,03:39:51,03,08,1, 11.8,1,1, 6.854, 10286.682, 656.952, 53043.228 25/05/17,03:39:51,04,08,1, 11.8,1,1, 6.854, 10286.665, 656.956, 53043.258 25/05/17,03:39:51,05,08,1, 11.8,1,1, 6.854, 10286.669, 656.934, 53043.180 25/05/17,03:39:51,06,08,1, 11.8,1,1, 6.854, 10286.688, 656.927, 53043.223 25/05/17,03:39:51,07,08,1, 11.8,1,1, 6.854, 10286.718, 656.916, 53043.252 25/05/17,03:39:51,08,08,1, 11.8,1,1, 6.854, 10286.690, 656.943, 53043.199 25/05/17,03:39:51,09,08,1, 11.8,1,1, 6.854, 10286.689, 656.968, 53043.249 25/05/17,03:39:51,10,08,1, 11.8,1,1, 6.854, 10286.706, 656.942, 53043.294 25/05/17,03:39:51,11,08,1, 11.8,1,1, 6.854, 10286.713, 656.922, 53043.209 25/05/17,03:39:51,12,08,1, 11.8,1,1, 6.854, 10286.704, 656.929, 53043.227 25/05/17,03:39:51,13,08,1, 11.8,1,1, 6.854, 10286.729, 656.939, 53043.212 25/05/17,03:39:51,14,08,1, 11.8,1,1, 6.854, 10286.744, 656.932, 53043.182 25/05/17,03:39:51,15,08,1, 11.8,1,1, 6.854, 10286.742, 656.919, 53043.190 25/05/17,03:39:51,16,08,1, 11.8,1,1, 6.854, 10286.747, 656.923, 53043.294 25/05/17,03:39:51,17,08,1, 11.8,1,1, 6.854, 10286.745, 656.918, 53043.237 25/05/17,03:39:51,18,08,1, 11.8,1,1, 6.854, 10286.753, 656.922, 53043.211 25/05/17,03:39:51,19,08,1, 11.8,1,1, 6.854, 10286.729, 656.913, 53043.304 25/05/17,03:39:52,00,08,1, 11.9,1,1, 6.864, 10286.726, 656.913, 53043.304 25/05/17,03:39:52,01,08,1, 11.9,1,1, 6.864, 10286.802, 656.897, 53043.155 25/05/17,03:39:52,02,08,1, 11.9,1,1, 6.864, 10286.784, 656.897, 53043.211 25/05/17,03:39:52,03,08,1, 11.9,1,1, 6.864, 10286.761, 656.873, 53043.224 25/05/17,03:39:52,04,08,1, 11.9,1,1, 6.864, 10286.785, 656.912, 53043.287 25/05/17,03:39:52,05,08,1, 11.9,1,1, 6.864, 10286.799, 656.877, 53043.239 25/05/17,03:39:52,06,08,1, 11.9,1,1, 6.864, 10286.784, 656.878, 53043.315 25/05/17,03:39:52,07,08,1, 11.9,1,1, 6.864, 10286.804, 656.894, 53043.280 25/05/17,03:39:52,08,08,1, 11.9,1,1, 6.864, 10286.792, 656.899, 53043.308 25/05/17,03:39:52,09,08,1, 11.9,1,1, 6.864, 10286.793, 656.872, 53043.212 25/05/17,03:39:52,10,08,1, 11.9,1,1, 6.864, 10286.806, 656.882, 53043.177 25/05/17,03:39:52,11,08,1, 11.9,1,1, 6.864, 10286.801, 656.862, 53043.229 25/05/17,03:39:52,12,08,1, 11.9,1,1, 6.864, 10286.776, 656.890, 53043.221 25/05/17,03:39:52,13,08,1, 11.9,1,1, 6.864, 10286.803, 656.876, 53043.209 25/05/17,03:39:52,14,08,1, 11.9,1,1, 6.864, 10286.802, 656.888, 53043.226 25/05/17,03:39:52,15,08,1, 11.9,1,1, 6.864, 10286.816, 656.883, 53043.236 25/05/17,03:39:52,16,08,1, 11.9,1,1, 6.864, 10286.812, 656.880, 53043.231 25/05/17,03:39:52,17,08,1, 11.9,1,1, 6.864, 10286.816, 656.850, 53043.113 25/05/17,03:39:52,18,08,1, 11.9,1,1, 6.864, 10286.845, 656.869, 53043.288 25/05/17,03:39:52,19,08,1, 11.9,1,1, 6.864, 10286.831, 656.862, 53043.209 25/05/17,03:39:53,00,08,1, 11.9,1,1, 6.854, 10286.826, 656.862, 53043.209 25/05/17,03:39:53,01,08,1, 11.9,1,1, 6.854, 10286.791, 656.838, 53043.240 25/05/17,03:39:53,02,08,1, 11.9,1,1, 6.854, 10286.812, 656.837, 53043.339 25/05/17,03:39:53,03,08,1, 11.9,1,1, 6.854, 10286.821, 656.845, 53043.274 25/05/17,03:39:53,04,08,1, 11.9,1,1, 6.854, 10286.834, 656.841, 53043.227 25/05/17,03:39:53,05,08,1, 11.9,1,1, 6.854, 10286.827, 656.827, 53043.218 25/05/17,03:39:53,06,08,1, 11.9,1,1, 6.854, 10286.851, 656.855, 53043.197 25/05/17,03:39:53,07,08,1, 11.9,1,1, 6.854, 10286.849, 656.833, 53043.205 25/05/17,03:39:53,08,08,1, 11.9,1,1, 6.854, 10286.827, 656.816, 53043.208 25/05/17,03:39:53,09,08,1, 11.9,1,1, 6.854, 10286.839, 656.835, 53043.247 25/05/17,03:39:53,10,08,1, 11.9,1,1, 6.854, 10286.852, 656.813, 53043.228 25/05/17,03:39:53,11,08,1, 11.9,1,1, 6.854, 10286.816, 656.817, 53043.214 25/05/17,03:39:53,12,08,1, 11.9,1,1, 6.854, 10286.821, 656.798, 53043.208 25/05/17,03:39:53,13,08,1, 11.9,1,1, 6.854, 10286.851, 656.815, 53043.214 25/05/17,03:39:53,14,08,1, 11.9,1,1, 6.854, 10286.834, 656.791, 53043.172 25/05/17,03:39:53,15,08,1, 11.9,1,1, 6.854, 10286.829, 656.772, 53043.200 25/05/17,03:39:53,16,08,1, 11.9,1,1, 6.854, 10286.822, 656.805, 53043.216 25/05/17,03:39:53,17,08,1, 11.9,1,1, 6.854, 10286.844, 656.792, 53043.215 25/05/17,03:39:53,18,08,1, 11.9,1,1, 6.854, 10286.840, 656.775, 53043.203 25/05/17,03:39:53,19,08,1, 11.9,1,1, 6.854, 10286.828, 656.787, 53043.226 25/05/17,03:39:54,00,08,1, 11.9,1,1, 6.857, 10286.826, 656.787, 53043.226 25/05/17,03:39:54,01,08,1, 11.9,1,1, 6.857, 10286.820, 656.775, 53043.227 25/05/17,03:39:54,02,08,1, 11.9,1,1, 6.857, 10286.849, 656.759, 53043.176 25/05/17,03:39:54,03,08,1, 11.9,1,1, 6.857, 10286.815, 656.756, 53043.209 25/05/17,03:39:54,04,08,1, 11.9,1,1, 6.857, 10286.846, 656.739, 53043.241 25/05/17,03:39:54,05,08,1, 11.9,1,1, 6.857, 10286.842, 656.742, 53043.201 25/05/17,03:39:54,06,08,1, 11.9,1,1, 6.857, 10286.817, 656.739, 53043.184 25/05/17,03:39:54,07,08,1, 11.9,1,1, 6.857, 10286.826, 656.721, 53043.256 25/05/17,03:39:54,08,08,1, 11.9,1,1, 6.857, 10286.828, 656.735, 53043.197 25/05/17,03:39:54,09,08,1, 11.9,1,1, 6.857, 10286.840, 656.717, 53043.148 25/05/17,03:39:54,10,08,1, 11.9,1,1, 6.857, 10286.822, 656.697, 53043.240 25/05/17,03:39:54,11,08,1, 11.9,1,1, 6.857, 10286.836, 656.695, 53043.141 25/05/17,03:39:54,12,08,1, 11.9,1,1, 6.857, 10286.848, 656.691, 53043.182 25/05/17,03:39:54,13,08,1, 11.9,1,1, 6.857, 10286.839, 656.693, 53043.096 25/05/17,03:39:54,14,08,1, 11.9,1,1, 6.857, 10286.843, 656.698, 53043.180 25/05/17,03:39:54,15,08,1, 11.9,1,1, 6.857, 10286.843, 656.683, 53043.165 25/05/17,03:39:54,16,08,1, 11.9,1,1, 6.857, 10286.843, 656.678, 53043.140 25/05/17,03:39:54,17,08,1, 11.9,1,1, 6.857, 10286.834, 656.698, 53043.208 25/05/17,03:39:54,18,08,1, 11.9,1,1, 6.857, 10286.816, 656.685, 53043.460 25/05/17,03:39:54,19,08,1, 11.9,1,1, 6.857, 10286.824, 656.663, 53043.262 25/05/17,03:39:55,00,08,1, 11.9,1,1, 6.857, 10286.818, 656.663, 53043.262 25/05/17,03:39:55,01,08,1, 11.9,1,1, 6.857, 10286.862, 656.653, 53043.189 25/05/17,03:39:55,02,08,1, 11.9,1,1, 6.857, 10286.848, 656.644, 53043.243 25/05/17,03:39:55,03,08,1, 11.9,1,1, 6.857, 10286.834, 656.641, 53043.171 25/05/17,03:39:55,04,08,1, 11.9,1,1, 6.857, 10286.863, 656.640, 53043.126 25/05/17,03:39:55,05,08,1, 11.9,1,1, 6.857, 10286.865, 656.639, 53043.145 25/05/17,03:39:55,06,08,1, 11.9,1,1, 6.857, 10286.836, 656.650, 53043.205 25/05/17,03:39:55,07,08,1, 11.9,1,1, 6.857, 10286.838, 656.617, 53043.184 25/05/17,03:39:55,08,08,1, 11.9,1,1, 6.857, 10286.840, 656.620, 53043.160 25/05/17,03:39:55,09,08,1, 11.9,1,1, 6.857, 10286.850, 656.626, 53043.161 25/05/17,03:39:55,10,08,1, 11.9,1,1, 6.857, 10286.842, 656.606, 53043.162 25/05/17,03:39:55,11,08,1, 11.9,1,1, 6.857, 10286.843, 656.621, 53043.140 25/05/17,03:39:55,12,08,1, 11.9,1,1, 6.857, 10286.858, 656.609, 53043.091 25/05/17,03:39:55,13,08,1, 11.9,1,1, 6.857, 10286.868, 656.626, 53043.130 25/05/17,03:39:55,14,08,1, 11.9,1,1, 6.857, 10286.826, 656.604, 53043.108 25/05/17,03:39:55,15,08,1, 11.9,1,1, 6.857, 10286.843, 656.581, 53043.118 25/05/17,03:39:55,16,08,1, 11.9,1,1, 6.857, 10286.844, 656.580, 53043.147 25/05/17,03:39:55,17,08,1, 11.9,1,1, 6.857, 10286.848, 656.602, 53043.168 25/05/17,03:39:55,18,08,1, 11.9,1,1, 6.857, 10286.842, 656.598, 53043.197 25/05/17,03:39:55,19,08,1, 11.9,1,1, 6.857, 10286.824, 656.588, 53043.055 25/05/17,03:39:56,00,08,1, 12.0,1,1, 6.857, 10286.818, 656.588, 53043.055 25/05/17,03:39:56,01,08,1, 12.0,1,1, 6.857, 10286.863, 656.587, 53043.143 25/05/17,03:39:56,02,08,1, 12.0,1,1, 6.857, 10286.857, 656.560, 53043.096 25/05/17,03:39:56,03,08,1, 12.0,1,1, 6.857, 10286.854, 656.555, 53043.101 25/05/17,03:39:56,04,08,1, 12.0,1,1, 6.857, 10286.844, 656.555, 53043.147 25/05/17,03:39:56,05,08,1, 12.0,1,1, 6.857, 10286.855, 656.558, 53043.080 25/05/17,03:39:56,06,08,1, 12.0,1,1, 6.857, 10286.857, 656.542, 53043.019 25/05/17,03:39:56,07,08,1, 12.0,1,1, 6.857, 10286.866, 656.569, 53043.156 25/05/17,03:39:56,08,08,1, 12.0,1,1, 6.857, 10286.866, 656.574, 53043.167 25/05/17,03:39:56,09,08,1, 12.0,1,1, 6.857, 10286.833, 656.546, 53043.085 25/05/17,03:39:56,10,08,1, 12.0,1,1, 6.857, 10286.866, 656.538, 53043.114 25/05/17,03:39:56,11,08,1, 12.0,1,1, 6.857, 10286.852, 656.531, 53043.116 25/05/17,03:39:56,12,08,1, 12.0,1,1, 6.857, 10286.871, 656.510, 53043.115 25/05/17,03:39:56,13,08,1, 12.0,1,1, 6.857, 10286.871, 656.526, 53043.107 25/05/17,03:39:56,14,08,1, 12.0,1,1, 6.857, 10286.843, 656.520, 53043.085 25/05/17,03:39:56,15,08,1, 12.0,1,1, 6.857, 10286.844, 656.499, 53043.104 25/05/17,03:39:56,16,08,1, 12.0,1,1, 6.857, 10286.850, 656.487, 53043.104 25/05/17,03:39:56,17,08,1, 12.0,1,1, 6.857, 10286.847, 656.507, 53043.060 25/05/17,03:39:56,18,08,1, 12.0,1,1, 6.857, 10286.849, 656.497, 53043.077 25/05/17,03:39:56,19,08,1, 12.0,1,1, 6.857, 10286.847, 656.476, 53043.085 25/05/17,03:39:57,00,08,1, 11.9,1,1, 6.858, 10286.843, 656.476, 53043.085 25/05/17,03:39:57,01,08,1, 11.9,1,1, 6.858, 10286.859, 656.464, 53043.017 25/05/17,03:39:57,02,08,1, 11.9,1,1, 6.858, 10286.885, 656.483, 53043.233 25/05/17,03:39:57,03,08,1, 11.9,1,1, 6.858, 10286.883, 656.465, 53043.196 25/05/17,03:39:57,04,08,1, 11.9,1,1, 6.858, 10286.878, 656.465, 53043.241 25/05/17,03:39:57,05,08,1, 11.9,1,1, 6.858, 10286.875, 656.457, 53043.216 25/05/17,03:39:57,06,08,1, 11.9,1,1, 6.858, 10286.894, 656.446, 53043.250 25/05/17,03:39:57,07,08,1, 11.9,1,1, 6.858, 10286.883, 656.442, 53043.283 25/05/17,03:39:57,08,08,1, 11.9,1,1, 6.858, 10286.870, 656.432, 53043.240 25/05/17,03:39:57,09,08,1, 11.9,1,1, 6.858, 10286.917, 656.429, 53043.190 25/05/17,03:39:57,10,08,1, 11.9,1,1, 6.858, 10286.920, 656.441, 53043.296 25/05/17,03:39:57,11,08,1, 11.9,1,1, 6.858, 10286.913, 656.420, 53043.229 25/05/17,03:39:57,12,08,1, 11.9,1,1, 6.858, 10286.921, 656.399, 53043.211 25/05/17,03:39:57,13,08,1, 11.9,1,1, 6.858, 10286.936, 656.390, 53043.172 25/05/17,03:39:57,14,08,1, 11.9,1,1, 6.858, 10286.923, 656.388, 53043.171 25/05/17,03:39:57,15,08,1, 11.9,1,1, 6.858, 10286.957, 656.360, 53043.159 25/05/17,03:39:57,16,08,1, 11.9,1,1, 6.858, 10286.958, 656.356, 53043.166 25/05/17,03:39:57,17,08,1, 11.9,1,1, 6.858, 10286.962, 656.356, 53043.133 25/05/17,03:39:57,18,08,1, 11.9,1,1, 6.858, 10286.976, 656.357, 53043.171 25/05/17,03:39:57,19,08,1, 11.9,1,1, 6.858, 10286.956, 656.355, 53043.157 25/05/17,03:39:58,00,08,1, 11.8,1,1, 6.857, 10286.951, 656.355, 53043.157 25/05/17,03:39:58,01,08,1, 11.8,1,1, 6.857, 10286.990, 656.317, 53043.188 25/05/17,03:39:58,02,08,1, 11.8,1,1, 6.857, 10286.989, 656.307, 53043.223 25/05/17,03:39:58,03,08,1, 11.8,1,1, 6.857, 10286.994, 656.301, 53043.191 25/05/17,03:39:58,04,08,1, 11.8,1,1, 6.857, 10286.979, 656.299, 53043.207 25/05/17,03:39:58,05,08,1, 11.8,1,1, 6.857, 10287.025, 656.281, 53043.175 25/05/17,03:39:58,06,08,1, 11.8,1,1, 6.857, 10286.960, 656.284, 53043.245 25/05/17,03:39:58,07,08,1, 11.8,1,1, 6.857, 10287.023, 656.247, 53043.182 25/05/17,03:39:58,08,08,1, 11.8,1,1, 6.857, 10287.062, 656.250, 53043.238 25/05/17,03:39:58,09,08,1, 11.8,1,1, 6.857, 10287.037, 656.247, 53043.230 25/05/17,03:39:58,10,08,1, 11.8,1,1, 6.857, 10287.039, 656.237, 53043.182 25/05/17,03:39:58,11,08,1, 11.8,1,1, 6.857, 10287.069, 656.224, 53043.164 25/05/17,03:39:58,12,08,1, 11.8,1,1, 6.857, 10287.065, 656.208, 53043.167 25/05/17,03:39:58,13,08,1, 11.8,1,1, 6.857, 10287.046, 656.178, 53043.176 25/05/17,03:39:58,14,08,1, 11.8,1,1, 6.857, 10287.061, 656.168, 53043.164 25/05/17,03:39:58,15,08,1, 11.8,1,1, 6.857, 10287.075, 656.159, 53043.141 25/05/17,03:39:58,16,08,1, 11.8,1,1, 6.857, 10287.078, 656.178, 53043.202 25/05/17,03:39:58,17,08,1, 11.8,1,1, 6.857, 10287.101, 656.154, 53043.117 25/05/17,03:39:58,18,08,1, 11.8,1,1, 6.857, 10287.108, 656.140, 53043.141 25/05/17,03:39:58,19,08,1, 11.8,1,1, 6.857, 10287.104, 656.141, 53043.111 25/05/17,03:39:59,00,09,1, 11.9,1,1, 6.867, 10287.101, 656.141, 53043.111 25/05/17,03:39:59,01,09,1, 11.9,1,1, 6.867, 10287.138, 656.113, 53043.148 25/05/17,03:39:59,02,09,1, 11.9,1,1, 6.867, 10287.146, 656.088, 53043.098 25/05/17,03:39:59,03,09,1, 11.9,1,1, 6.867, 10287.173, 656.076, 53043.041 25/05/17,03:39:59,04,09,1, 11.9,1,1, 6.867, 10287.128, 656.103, 53043.165 25/05/17,03:39:59,05,09,1, 11.9,1,1, 6.867, 10287.129, 656.099, 53043.168 25/05/17,03:39:59,06,09,1, 11.9,1,1, 6.867, 10287.171, 656.096, 53043.170 25/05/17,03:39:59,07,09,1, 11.9,1,1, 6.867, 10287.154, 656.063, 53043.131 25/05/17,03:39:59,08,09,1, 11.9,1,1, 6.867, 10287.167, 656.061, 53043.114 25/05/17,03:39:59,09,09,1, 11.9,1,1, 6.867, 10287.162, 656.043, 53043.121 25/05/17,03:39:59,10,09,1, 11.9,1,1, 6.867, 10287.181, 656.059, 53043.141 25/05/17,03:39:59,11,09,1, 11.9,1,1, 6.867, 10287.195, 656.021, 53043.075 25/05/17,03:39:59,12,09,1, 11.9,1,1, 6.867, 10287.230, 656.043, 53043.179 25/05/17,03:39:59,13,09,1, 11.9,1,1, 6.867, 10287.187, 656.005, 53043.124 25/05/17,03:39:59,14,09,1, 11.9,1,1, 6.867, 10287.200, 656.023, 53043.166 25/05/17,03:39:59,15,09,1, 11.9,1,1, 6.867, 10287.227, 656.016, 53043.116 25/05/17,03:39:59,16,09,1, 11.9,1,1, 6.867, 10287.221, 655.980, 53043.080 25/05/17,03:39:59,17,09,1, 11.9,1,1, 6.867, 10287.215, 655.972, 53043.124 25/05/17,03:39:59,18,09,1, 11.9,1,1, 6.867, 10287.251, 655.965, 53043.069 25/05/17,03:39:59,19,09,1, 11.9,1,1, 6.867, 10287.251, 655.956, 53043.029 25/05/17,03:40:00,00,09,1, 11.9,1,1, 6.854, 10287.243, 655.956, 53043.029 25/05/17,03:40:00,01,09,1, 11.9,1,1, 6.854, 10287.281, 655.950, 53043.106 25/05/17,03:40:00,02,09,1, 11.9,1,1, 6.854, 10287.253, 655.916, 53042.962 25/05/17,03:40:00,03,09,1, 11.9,1,1, 6.854, 10287.256, 655.917, 53042.919 25/05/17,03:40:00,04,09,1, 11.9,1,1, 6.854, 10287.275, 655.890, 53042.905 25/05/17,03:40:00,05,09,1, 11.9,1,1, 6.854, 10287.263, 655.888, 53042.892 25/05/17,03:40:00,06,09,1, 11.9,1,1, 6.854, 10287.269, 655.892, 53042.921 25/05/17,03:40:00,07,09,1, 11.9,1,1, 6.854, 10287.306, 655.904, 53042.855 25/05/17,03:40:00,08,09,1, 11.9,1,1, 6.854, 10287.314, 655.872, 53042.813 25/05/17,03:40:00,09,09,1, 11.9,1,1, 6.854, 10287.306, 655.877, 53042.895 25/05/17,03:40:00,10,09,1, 11.9,1,1, 6.854, 10287.304, 655.862, 53042.923 25/05/17,03:40:00,11,09,1, 11.9,1,1, 6.854, 10287.326, 655.832, 53042.866 25/05/17,03:40:00,12,09,1, 11.9,1,1, 6.854, 10287.321, 655.841, 53042.868 25/05/17,03:40:00,13,09,1, 11.9,1,1, 6.854, 10287.346, 655.853, 53042.771 25/05/17,03:40:00,14,09,1, 11.9,1,1, 6.854, 10287.358, 655.849, 53042.828 25/05/17,03:40:00,15,09,1, 11.9,1,1, 6.854, 10287.369, 655.836, 53042.833 25/05/17,03:40:00,16,09,1, 11.9,1,1, 6.854, 10287.371, 655.809, 53042.912 25/05/17,03:40:00,17,09,1, 11.9,1,1, 6.854, 10287.381, 655.804, 53042.858 25/05/17,03:40:00,18,09,1, 11.9,1,1, 6.854, 10287.382, 655.809, 53042.872 25/05/17,03:40:00,19,09,1, 11.9,1,1, 6.854, 10287.394, 655.812, 53042.884 25/05/17,03:40:01,00,08,1, 11.9,1,1, 6.859, 10287.393, 655.812, 53042.884 25/05/17,03:40:01,01,08,1, 11.9,1,1, 6.859, 10287.402, 655.776, 53042.862 25/05/17,03:40:01,02,08,1, 11.9,1,1, 6.859, 10287.399, 655.778, 53042.847 25/05/17,03:40:01,03,08,1, 11.9,1,1, 6.859, 10287.420, 655.770, 53042.874 25/05/17,03:40:01,04,08,1, 11.9,1,1, 6.859, 10287.428, 655.755, 53042.901 25/05/17,03:40:01,05,08,1, 11.9,1,1, 6.859, 10287.429, 655.770, 53042.867 25/05/17,03:40:01,06,08,1, 11.9,1,1, 6.859, 10287.422, 655.776, 53042.821 25/05/17,03:40:01,07,08,1, 11.9,1,1, 6.859, 10287.454, 655.767, 53042.909 25/05/17,03:40:01,08,08,1, 11.9,1,1, 6.859, 10287.452, 655.730, 53042.884 25/05/17,03:40:01,09,08,1, 11.9,1,1, 6.859, 10287.467, 655.718, 53042.888 25/05/17,03:40:01,10,08,1, 11.9,1,1, 6.859, 10287.467, 655.708, 53042.828 25/05/17,03:40:01,11,08,1, 11.9,1,1, 6.859, 10287.455, 655.715, 53042.853 25/05/17,03:40:01,12,08,1, 11.9,1,1, 6.859, 10287.510, 655.703, 53042.839 25/05/17,03:40:01,13,08,1, 11.9,1,1, 6.859, 10287.502, 655.725, 53042.882 25/05/17,03:40:01,14,08,1, 11.9,1,1, 6.859, 10287.514, 655.705, 53042.879 25/05/17,03:40:01,15,08,1, 11.9,1,1, 6.859, 10287.521, 655.674, 53042.835 25/05/17,03:40:01,16,08,1, 11.9,1,1, 6.859, 10287.517, 655.680, 53042.854 25/05/17,03:40:01,17,08,1, 11.9,1,1, 6.859, 10287.522, 655.669, 53042.851 25/05/17,03:40:01,18,08,1, 11.9,1,1, 6.859, 10287.517, 655.647, 53042.810 25/05/17,03:40:01,19,08,1, 11.9,1,1, 6.859, 10287.533, 655.665, 53042.850 25/05/17,03:40:02,00,08,1, 12.0,1,1, 6.855, 10287.527, 655.665, 53042.850 25/05/17,03:40:02,01,08,1, 12.0,1,1, 6.855, 10287.535, 655.642, 53042.841 25/05/17,03:40:02,02,08,1, 12.0,1,1, 6.855, 10287.549, 655.647, 53042.849 25/05/17,03:40:02,03,08,1, 12.0,1,1, 6.855, 10287.557, 655.631, 53042.764 25/05/17,03:40:02,04,08,1, 12.0,1,1, 6.855, 10287.564, 655.607, 53042.740 25/05/17,03:40:02,05,08,1, 12.0,1,1, 6.855, 10287.567, 655.594, 53042.834 25/05/17,03:40:02,06,08,1, 12.0,1,1, 6.855, 10287.574, 655.615, 53042.807 25/05/17,03:40:02,07,08,1, 12.0,1,1, 6.855, 10287.576, 655.596, 53042.823 25/05/17,03:40:02,08,08,1, 12.0,1,1, 6.855, 10287.556, 655.586, 53042.862 25/05/17,03:40:02,09,08,1, 12.0,1,1, 6.855, 10287.597, 655.563, 53042.787 25/05/17,03:40:02,10,08,1, 12.0,1,1, 6.855, 10287.591, 655.555, 53042.791 25/05/17,03:40:02,11,08,1, 12.0,1,1, 6.855, 10287.619, 655.538, 53042.827 25/05/17,03:40:02,12,08,1, 12.0,1,1, 6.855, 10287.615, 655.541, 53042.763 25/05/17,03:40:02,13,08,1, 12.0,1,1, 6.855, 10287.597, 655.537, 53042.778 25/05/17,03:40:02,14,08,1, 12.0,1,1, 6.855, 10287.611, 655.539, 53042.782 25/05/17,03:40:02,15,08,1, 12.0,1,1, 6.855, 10287.619, 655.538, 53042.781 25/05/17,03:40:02,16,08,1, 12.0,1,1, 6.855, 10287.634, 655.506, 53042.778 25/05/17,03:40:02,17,08,1, 12.0,1,1, 6.855, 10287.641, 655.504, 53042.831 25/05/17,03:40:02,18,08,1, 12.0,1,1, 6.855, 10287.655, 655.500, 53042.804 25/05/17,03:40:02,19,08,1, 12.0,1,1, 6.855, 10287.658, 655.485, 53042.755 25/05/17,03:40:03,00,08,1, 12.0,1,1, 6.862, 10287.652, 655.485, 53042.755 25/05/17,03:40:03,01,08,1, 12.0,1,1, 6.862, 10287.677, 655.485, 53042.850 25/05/17,03:40:03,02,08,1, 12.0,1,1, 6.862, 10287.692, 655.448, 53042.696 25/05/17,03:40:03,03,08,1, 12.0,1,1, 6.862, 10287.655, 655.433, 53042.771 25/05/17,03:40:03,04,08,1, 12.0,1,1, 6.862, 10287.673, 655.424, 53042.737 25/05/17,03:40:03,05,08,1, 12.0,1,1, 6.862, 10287.695, 655.413, 53042.773 25/05/17,03:40:03,06,08,1, 12.0,1,1, 6.862, 10287.712, 655.421, 53042.767 25/05/17,03:40:03,07,08,1, 12.0,1,1, 6.862, 10287.673, 655.402, 53042.773 25/05/17,03:40:03,08,08,1, 12.0,1,1, 6.862, 10287.705, 655.390, 53042.793 25/05/17,03:40:03,09,08,1, 12.0,1,1, 6.862, 10287.679, 655.380, 53042.748 25/05/17,03:40:03,10,08,1, 12.0,1,1, 6.862, 10287.686, 655.398, 53042.808 25/05/17,03:40:03,11,08,1, 12.0,1,1, 6.862, 10287.682, 655.378, 53042.817 25/05/17,03:40:03,12,08,1, 12.0,1,1, 6.862, 10287.700, 655.345, 53042.787 25/05/17,03:40:03,13,08,1, 12.0,1,1, 6.862, 10287.712, 655.326, 53042.698 25/05/17,03:40:03,14,08,1, 12.0,1,1, 6.862, 10287.699, 655.319, 53042.727 25/05/17,03:40:03,15,08,1, 12.0,1,1, 6.862, 10287.717, 655.311, 53042.743 25/05/17,03:40:03,16,08,1, 12.0,1,1, 6.862, 10287.732, 655.314, 53042.765 25/05/17,03:40:03,17,08,1, 12.0,1,1, 6.862, 10287.708, 655.299, 53042.767 25/05/17,03:40:03,18,08,1, 12.0,1,1, 6.862, 10287.721, 655.291, 53042.778 25/05/17,03:40:03,19,08,1, 12.0,1,1, 6.862, 10287.748, 655.253, 53042.761 25/05/17,03:40:04,00,08,1, 11.9,1,1, 6.863, 10287.744, 655.253, 53042.761 25/05/17,03:40:04,01,08,1, 11.9,1,1, 6.863, 10287.738, 655.256, 53042.766 25/05/17,03:40:04,02,08,1, 11.9,1,1, 6.863, 10287.744, 655.219, 53042.694 25/05/17,03:40:04,03,08,1, 11.9,1,1, 6.863, 10287.741, 655.236, 53042.757 25/05/17,03:40:04,04,08,1, 11.9,1,1, 6.863, 10287.768, 655.229, 53042.722 25/05/17,03:40:04,05,08,1, 11.9,1,1, 6.863, 10287.749, 655.201, 53042.751 25/05/17,03:40:04,06,08,1, 11.9,1,1, 6.863, 10287.766, 655.193, 53042.681 25/05/17,03:40:04,07,08,1, 11.9,1,1, 6.863, 10287.763, 655.188, 53042.688 25/05/17,03:40:04,08,08,1, 11.9,1,1, 6.863, 10287.752, 655.154, 53042.804 25/05/17,03:40:04,09,08,1, 11.9,1,1, 6.863, 10287.773, 655.141, 53042.682 25/05/17,03:40:04,10,08,1, 11.9,1,1, 6.863, 10287.799, 655.136, 53042.721 25/05/17,03:40:04,11,08,1, 11.9,1,1, 6.863, 10287.771, 655.130, 53042.730 25/05/17,03:40:04,12,08,1, 11.9,1,1, 6.863, 10287.795, 655.114, 53042.726 25/05/17,03:40:04,13,08,1, 11.9,1,1, 6.863, 10287.779, 655.110, 53042.706 25/05/17,03:40:04,14,08,1, 11.9,1,1, 6.863, 10287.791, 655.102, 53042.671 25/05/17,03:40:04,15,08,1, 11.9,1,1, 6.863, 10287.769, 655.091, 53042.720 25/05/17,03:40:04,16,08,1, 11.9,1,1, 6.863, 10287.773, 655.090, 53042.707 25/05/17,03:40:04,17,08,1, 11.9,1,1, 6.863, 10287.773, 655.045, 53042.671 25/05/17,03:40:04,18,08,1, 11.9,1,1, 6.863, 10287.762, 655.020, 53042.733 25/05/17,03:40:04,19,08,1, 11.9,1,1, 6.863, 10287.816, 654.996, 53042.728 25/05/17,03:40:05,00,08,1, 11.9,1,1, 6.858, 10287.811, 654.996, 53042.728 25/05/17,03:40:05,01,08,1, 11.9,1,1, 6.858, 10287.802, 654.996, 53042.685 25/05/17,03:40:05,02,08,1, 11.9,1,1, 6.858, 10287.811, 654.971, 53042.651 25/05/17,03:40:05,03,08,1, 11.9,1,1, 6.858, 10287.788, 654.949, 53042.638 25/05/17,03:40:05,04,08,1, 11.9,1,1, 6.858, 10287.811, 654.920, 53042.647 25/05/17,03:40:05,05,08,1, 11.9,1,1, 6.858, 10287.801, 654.939, 53042.689 25/05/17,03:40:05,06,08,1, 11.9,1,1, 6.858, 10287.822, 654.920, 53042.659 25/05/17,03:40:05,07,08,1, 11.9,1,1, 6.858, 10287.814, 654.925, 53042.667 25/05/17,03:40:05,08,08,1, 11.9,1,1, 6.858, 10287.832, 654.911, 53042.649 25/05/17,03:40:05,09,08,1, 11.9,1,1, 6.858, 10287.826, 654.893, 53042.673 25/05/17,03:40:05,10,08,1, 11.9,1,1, 6.858, 10287.836, 654.898, 53042.622 25/05/17,03:40:05,11,08,1, 11.9,1,1, 6.858, 10287.831, 654.859, 53042.660 25/05/17,03:40:05,12,08,1, 11.9,1,1, 6.858, 10287.831, 654.833, 53042.619 25/05/17,03:40:05,13,08,1, 11.9,1,1, 6.858, 10287.846, 654.827, 53042.611 25/05/17,03:40:05,14,08,1, 11.9,1,1, 6.858, 10287.814, 654.802, 53042.665 25/05/17,03:40:05,15,08,1, 11.9,1,1, 6.858, 10287.844, 654.811, 53042.681 25/05/17,03:40:05,16,08,1, 11.9,1,1, 6.858, 10287.840, 654.805, 53042.672 25/05/17,03:40:05,17,08,1, 11.9,1,1, 6.858, 10287.828, 654.770, 53042.588 25/05/17,03:40:05,18,08,1, 11.9,1,1, 6.858, 10287.828, 654.771, 53042.607 25/05/17,03:40:05,19,08,1, 11.9,1,1, 6.858, 10287.847, 654.762, 53042.614 25/05/17,03:40:06,00,07,1, 12.0,1,1, 6.857, 10287.844, 654.762, 53042.614 25/05/17,03:40:06,01,07,1, 12.0,1,1, 6.857, 10287.829, 654.699, 53042.548 25/05/17,03:40:06,02,07,1, 12.0,1,1, 6.857, 10287.836, 654.709, 53042.582 25/05/17,03:40:06,03,07,1, 12.0,1,1, 6.857, 10287.850, 654.706, 53042.637 25/05/17,03:40:06,04,07,1, 12.0,1,1, 6.857, 10287.827, 654.674, 53042.557 25/05/17,03:40:06,05,07,1, 12.0,1,1, 6.857, 10287.827, 654.667, 53042.561 25/05/17,03:40:06,06,07,1, 12.0,1,1, 6.857, 10287.828, 654.653, 53042.560 25/05/17,03:40:06,07,07,1, 12.0,1,1, 6.857, 10287.835, 654.647, 53042.607 25/05/17,03:40:06,08,07,1, 12.0,1,1, 6.857, 10287.845, 654.601, 53042.565 25/05/17,03:40:06,09,07,1, 12.0,1,1, 6.857, 10287.846, 654.593, 53042.589 25/05/17,03:40:06,10,07,1, 12.0,1,1, 6.857, 10287.853, 654.591, 53042.544 25/05/17,03:40:06,11,07,1, 12.0,1,1, 6.857, 10287.864, 654.570, 53042.566 25/05/17,03:40:06,12,07,1, 12.0,1,1, 6.857, 10287.854, 654.563, 53042.573 25/05/17,03:40:06,13,07,1, 12.0,1,1, 6.857, 10287.872, 654.548, 53042.563 25/05/17,03:40:06,14,07,1, 12.0,1,1, 6.857, 10287.877, 654.555, 53042.567 25/05/17,03:40:06,15,07,1, 12.0,1,1, 6.857, 10287.837, 654.532, 53042.535 25/05/17,03:40:06,16,07,1, 12.0,1,1, 6.857, 10287.836, 654.523, 53042.576 25/05/17,03:40:06,17,07,1, 12.0,1,1, 6.857, 10287.875, 654.518, 53042.580 25/05/17,03:40:06,18,07,1, 12.0,1,1, 6.857, 10287.857, 654.505, 53042.521 25/05/17,03:40:06,19,07,1, 12.0,1,1, 6.857, 10287.862, 654.484, 53042.569 25/05/17,03:40:07,00,08,1, 11.8,1,1, 6.860, 10287.861, 654.484, 53042.569 25/05/17,03:40:07,01,08,1, 11.8,1,1, 6.860, 10287.860, 654.449, 53042.517 25/05/17,03:40:07,02,08,1, 11.8,1,1, 6.860, 10287.883, 654.424, 53042.565 25/05/17,03:40:07,03,08,1, 11.8,1,1, 6.860, 10287.873, 654.445, 53042.528 25/05/17,03:40:07,04,08,1, 11.8,1,1, 6.860, 10287.892, 654.405, 53042.570 25/05/17,03:40:07,05,08,1, 11.8,1,1, 6.860, 10287.892, 654.391, 53042.507 25/05/17,03:40:07,06,08,1, 11.8,1,1, 6.860, 10287.901, 654.361, 53042.440 25/05/17,03:40:07,07,08,1, 11.8,1,1, 6.860, 10287.870, 654.376, 53042.553 25/05/17,03:40:07,08,08,1, 11.8,1,1, 6.860, 10287.897, 654.358, 53042.453 25/05/17,03:40:07,09,08,1, 11.8,1,1, 6.860, 10287.880, 654.348, 53042.527 25/05/17,03:40:07,10,08,1, 11.8,1,1, 6.860, 10287.882, 654.323, 53042.563 25/05/17,03:40:07,11,08,1, 11.8,1,1, 6.860, 10287.918, 654.310, 53042.457 25/05/17,03:40:07,12,08,1, 11.8,1,1, 6.860, 10287.904, 654.335, 53042.507 25/05/17,03:40:07,13,08,1, 11.8,1,1, 6.860, 10287.903, 654.289, 53042.483 25/05/17,03:40:07,14,08,1, 11.8,1,1, 6.860, 10287.902, 654.290, 53042.484 25/05/17,03:40:07,15,08,1, 11.8,1,1, 6.860, 10287.888, 654.293, 53042.486 25/05/17,03:40:07,16,08,1, 11.8,1,1, 6.860, 10287.897, 654.280, 53042.497 25/05/17,03:40:07,17,08,1, 11.8,1,1, 6.860, 10287.903, 654.284, 53042.499 25/05/17,03:40:07,18,08,1, 11.8,1,1, 6.860, 10287.907, 654.240, 53042.483 25/05/17,03:40:07,19,08,1, 11.8,1,1, 6.860, 10287.918, 654.248, 53042.507 25/05/17,03:40:08,00,08,1, 11.9,1,1, 6.860, 10287.911, 654.248, 53042.507 25/05/17,03:40:08,01,08,1, 11.9,1,1, 6.860, 10287.924, 654.221, 53042.467 25/05/17,03:40:08,02,08,1, 11.9,1,1, 6.860, 10287.888, 654.213, 53042.484 25/05/17,03:40:08,03,08,1, 11.9,1,1, 6.860, 10287.900, 654.201, 53042.485 25/05/17,03:40:08,04,08,1, 11.9,1,1, 6.860, 10287.921, 654.171, 53042.463 25/05/17,03:40:08,05,08,1, 11.9,1,1, 6.860, 10287.915, 654.159, 53042.494 25/05/17,03:40:08,06,08,1, 11.9,1,1, 6.860, 10287.911, 654.161, 53042.500 25/05/17,03:40:08,07,08,1, 11.9,1,1, 6.860, 10287.938, 654.156, 53042.472 25/05/17,03:40:08,08,08,1, 11.9,1,1, 6.860, 10287.941, 654.147, 53042.459 25/05/17,03:40:08,09,08,1, 11.9,1,1, 6.860, 10287.920, 654.139, 53042.469 25/05/17,03:40:08,10,08,1, 11.9,1,1, 6.860, 10287.941, 654.153, 53042.508 25/05/17,03:40:08,11,08,1, 11.9,1,1, 6.860, 10287.949, 654.128, 53042.460 25/05/17,03:40:08,12,08,1, 11.9,1,1, 6.860, 10287.923, 654.103, 53042.451 25/05/17,03:40:08,13,08,1, 11.9,1,1, 6.860, 10287.946, 654.130, 53042.455 25/05/17,03:40:08,14,08,1, 11.9,1,1, 6.860, 10287.919, 654.124, 53042.484 25/05/17,03:40:08,15,08,1, 11.9,1,1, 6.860, 10287.887, 654.113, 53042.492 25/05/17,03:40:08,16,08,1, 11.9,1,1, 6.860, 10287.926, 654.096, 53042.498 25/05/17,03:40:08,17,08,1, 11.9,1,1, 6.860, 10287.928, 654.086, 53042.414 25/05/17,03:40:08,18,08,1, 11.9,1,1, 6.860, 10287.917, 654.045, 53042.429 25/05/17,03:40:08,19,08,1, 11.9,1,1, 6.860, 10287.918, 654.091, 53042.469 25/05/17,03:40:09,00,07,1, 11.9,1,1, 6.857, 10287.911, 654.091, 53042.469 25/05/17,03:40:09,01,07,1, 11.9,1,1, 6.857, 10287.926, 654.060, 53042.407 25/05/17,03:40:09,02,07,1, 11.9,1,1, 6.857, 10287.945, 654.063, 53042.465 25/05/17,03:40:09,03,07,1, 11.9,1,1, 6.857, 10287.928, 654.087, 53042.472 25/05/17,03:40:09,04,07,1, 11.9,1,1, 6.857, 10287.921, 654.065, 53042.446 25/05/17,03:40:09,05,07,1, 11.9,1,1, 6.857, 10287.940, 654.036, 53042.449 25/05/17,03:40:09,06,07,1, 11.9,1,1, 6.857, 10287.920, 654.045, 53042.475 25/05/17,03:40:09,07,07,1, 11.9,1,1, 6.857, 10287.930, 654.052, 53042.408 25/05/17,03:40:09,08,07,1, 11.9,1,1, 6.857, 10287.912, 654.062, 53042.466 25/05/17,03:40:09,09,07,1, 11.9,1,1, 6.857, 10287.931, 654.037, 53042.437 25/05/17,03:40:09,10,07,1, 11.9,1,1, 6.857, 10287.932, 654.053, 53042.492 25/05/17,03:40:09,11,07,1, 11.9,1,1, 6.857, 10287.927, 654.039, 53042.463 25/05/17,03:40:09,12,07,1, 11.9,1,1, 6.857, 10287.921, 654.049, 53042.423 25/05/17,03:40:09,13,07,1, 11.9,1,1, 6.857, 10287.920, 654.027, 53042.399 25/05/17,03:40:09,14,07,1, 11.9,1,1, 6.857, 10287.906, 654.033, 53042.384 25/05/17,03:40:09,15,07,1, 11.9,1,1, 6.857, 10287.911, 654.051, 53042.474 25/05/17,03:40:09,16,07,1, 11.9,1,1, 6.857, 10287.914, 654.008, 53042.431 25/05/17,03:40:09,17,07,1, 11.9,1,1, 6.857, 10287.915, 654.035, 53042.436 25/05/17,03:40:09,18,07,1, 11.9,1,1, 6.857, 10287.912, 654.017, 53042.400 25/05/17,03:40:09,19,07,1, 11.9,1,1, 6.857, 10287.911, 654.017, 53042.497 25/05/17,03:40:10,00,08,1, 11.9,1,1, 6.860, 10287.911, 654.017, 53042.497 25/05/17,03:40:10,01,08,1, 11.9,1,1, 6.860, 10287.905, 654.026, 53042.411 25/05/17,03:40:10,02,08,1, 11.9,1,1, 6.860, 10287.915, 654.020, 53042.434 25/05/17,03:40:10,03,08,1, 11.9,1,1, 6.860, 10287.876, 654.047, 53042.439 25/05/17,03:40:10,04,08,1, 11.9,1,1, 6.860, 10287.905, 654.034, 53042.402 25/05/17,03:40:10,05,08,1, 11.9,1,1, 6.860, 10287.879, 654.014, 53042.447 25/05/17,03:40:10,06,08,1, 11.9,1,1, 6.860, 10287.918, 654.027, 53042.404 25/05/17,03:40:10,07,08,1, 11.9,1,1, 6.860, 10287.869, 654.044, 53042.517 25/05/17,03:40:10,08,08,1, 11.9,1,1, 6.860, 10287.885, 654.009, 53042.464 25/05/17,03:40:10,09,08,1, 11.9,1,1, 6.860, 10287.887, 654.020, 53042.454 25/05/17,03:40:10,10,08,1, 11.9,1,1, 6.860, 10287.879, 654.020, 53042.437 25/05/17,03:40:10,11,08,1, 11.9,1,1, 6.860, 10287.889, 654.010, 53042.409 25/05/17,03:40:10,12,08,1, 11.9,1,1, 6.860, 10287.863, 654.025, 53042.513 25/05/17,03:40:10,13,08,1, 11.9,1,1, 6.860, 10287.850, 654.024, 53042.476 25/05/17,03:40:10,14,08,1, 11.9,1,1, 6.860, 10287.857, 654.027, 53042.448 25/05/17,03:40:10,15,08,1, 11.9,1,1, 6.860, 10287.846, 654.011, 53042.378 25/05/17,03:40:10,16,08,1, 11.9,1,1, 6.860, 10287.855, 654.033, 53042.454 25/05/17,03:40:10,17,08,1, 11.9,1,1, 6.860, 10287.850, 654.038, 53042.433 25/05/17,03:40:10,18,08,1, 11.9,1,1, 6.860, 10287.871, 654.028, 53042.383 25/05/17,03:40:10,19,08,1, 11.9,1,1, 6.860, 10287.835, 654.021, 53042.444 25/05/17,03:40:11,00,07,1, 11.9,1,1, 6.858, 10287.827, 654.021, 53042.444 25/05/17,03:40:11,01,07,1, 11.9,1,1, 6.858, 10287.826, 654.033, 53042.427 25/05/17,03:40:11,02,07,1, 11.9,1,1, 6.858, 10287.837, 654.032, 53042.403 25/05/17,03:40:11,03,07,1, 11.9,1,1, 6.858, 10287.839, 654.019, 53042.453 25/05/17,03:40:11,04,07,1, 11.9,1,1, 6.858, 10287.819, 654.028, 53042.437 25/05/17,03:40:11,05,07,1, 11.9,1,1, 6.858, 10287.826, 654.015, 53042.394 25/05/17,03:40:11,06,07,1, 11.9,1,1, 6.858, 10287.837, 654.034, 53042.400 25/05/17,03:40:11,07,07,1, 11.9,1,1, 6.858, 10287.783, 654.037, 53042.420 25/05/17,03:40:11,08,07,1, 11.9,1,1, 6.858, 10287.787, 654.044, 53042.438 25/05/17,03:40:11,09,07,1, 11.9,1,1, 6.858, 10287.808, 654.049, 53042.429 25/05/17,03:40:11,10,07,1, 11.9,1,1, 6.858, 10287.789, 654.062, 53042.428 25/05/17,03:40:11,11,07,1, 11.9,1,1, 6.858, 10287.813, 654.058, 53042.453 25/05/17,03:40:11,12,07,1, 11.9,1,1, 6.858, 10287.789, 654.049, 53042.396 25/05/17,03:40:11,13,07,1, 11.9,1,1, 6.858, 10287.774, 654.042, 53042.337 25/05/17,03:40:11,14,07,1, 11.9,1,1, 6.858, 10287.812, 654.052, 53042.446 25/05/17,03:40:11,15,07,1, 11.9,1,1, 6.858, 10287.790, 654.064, 53042.457 25/05/17,03:40:11,16,07,1, 11.9,1,1, 6.858, 10287.769, 654.056, 53042.459 25/05/17,03:40:11,17,07,1, 11.9,1,1, 6.858, 10287.766, 654.049, 53042.466 25/05/17,03:40:11,18,07,1, 11.9,1,1, 6.858, 10287.745, 654.087, 53042.455 25/05/17,03:40:11,19,07,1, 11.9,1,1, 6.858, 10287.743, 654.096, 53042.403 25/05/17,03:40:12,00,07,1, 11.9,1,1, 6.858, 10287.735, 654.096, 53042.403 25/05/17,03:40:12,01,07,1, 11.9,1,1, 6.858, 10287.738, 654.065, 53042.389 25/05/17,03:40:12,02,07,1, 11.9,1,1, 6.858, 10287.725, 654.091, 53042.466 25/05/17,03:40:12,03,07,1, 11.9,1,1, 6.858, 10287.731, 654.080, 53042.380 25/05/17,03:40:12,04,07,1, 11.9,1,1, 6.858, 10287.731, 654.088, 53042.422 25/05/17,03:40:12,05,07,1, 11.9,1,1, 6.858, 10287.698, 654.104, 53042.395 25/05/17,03:40:12,06,07,1, 11.9,1,1, 6.858, 10287.687, 654.092, 53042.405 25/05/17,03:40:12,07,07,1, 11.9,1,1, 6.858, 10287.721, 654.096, 53042.430 25/05/17,03:40:12,08,07,1, 11.9,1,1, 6.858, 10287.715, 654.102, 53042.423 25/05/17,03:40:12,09,07,1, 11.9,1,1, 6.858, 10287.682, 654.098, 53042.422 25/05/17,03:40:12,10,07,1, 11.9,1,1, 6.858, 10287.704, 654.110, 53042.478 25/05/17,03:40:12,11,07,1, 11.9,1,1, 6.858, 10287.708, 654.113, 53042.394 25/05/17,03:40:12,12,07,1, 11.9,1,1, 6.858, 10287.704, 654.117, 53042.420 25/05/17,03:40:12,13,07,1, 11.9,1,1, 6.858, 10287.715, 654.118, 53042.430 25/05/17,03:40:12,14,07,1, 11.9,1,1, 6.858, 10287.691, 654.132, 53042.419 25/05/17,03:40:12,15,07,1, 11.9,1,1, 6.858, 10287.690, 654.126, 53042.419 25/05/17,03:40:12,16,07,1, 11.9,1,1, 6.858, 10287.676, 654.125, 53042.423 25/05/17,03:40:12,17,07,1, 11.9,1,1, 6.858, 10287.666, 654.146, 53042.465 25/05/17,03:40:12,18,07,1, 11.9,1,1, 6.858, 10287.655, 654.136, 53042.422 25/05/17,03:40:12,19,07,1, 11.9,1,1, 6.858, 10287.677, 654.135, 53042.428 25/05/17,03:40:13,00,07,1, 11.9,1,1, 6.856, 10287.669, 654.135, 53042.428 25/05/17,03:40:13,01,07,1, 11.9,1,1, 6.856, 10287.658, 654.140, 53042.384 25/05/17,03:40:13,02,07,1, 11.9,1,1, 6.856, 10287.656, 654.124, 53042.351 25/05/17,03:40:13,03,07,1, 11.9,1,1, 6.856, 10287.657, 654.146, 53042.429 25/05/17,03:40:13,04,07,1, 11.9,1,1, 6.856, 10287.628, 654.133, 53042.410 25/05/17,03:40:13,05,07,1, 11.9,1,1, 6.856, 10287.650, 654.146, 53042.409 25/05/17,03:40:13,06,07,1, 11.9,1,1, 6.856, 10287.643, 654.140, 53042.374 25/05/17,03:40:13,07,07,1, 11.9,1,1, 6.856, 10287.615, 654.125, 53042.348 25/05/17,03:40:13,08,07,1, 11.9,1,1, 6.856, 10287.642, 654.132, 53042.393 25/05/17,03:40:13,09,07,1, 11.9,1,1, 6.856, 10287.634, 654.122, 53042.352 25/05/17,03:40:13,10,07,1, 11.9,1,1, 6.856, 10287.633, 654.118, 53042.448 25/05/17,03:40:13,11,07,1, 11.9,1,1, 6.856, 10287.659, 654.137, 53042.449 25/05/17,03:40:13,12,07,1, 11.9,1,1, 6.856, 10287.651, 654.113, 53042.386 25/05/17,03:40:13,13,07,1, 11.9,1,1, 6.856, 10287.622, 654.104, 53042.416 25/05/17,03:40:13,14,07,1, 11.9,1,1, 6.856, 10287.637, 654.094, 53042.322 25/05/17,03:40:13,15,07,1, 11.9,1,1, 6.856, 10287.629, 654.096, 53042.406 25/05/17,03:40:13,16,07,1, 11.9,1,1, 6.856, 10287.627, 654.100, 53042.337 25/05/17,03:40:13,17,07,1, 11.9,1,1, 6.856, 10287.637, 654.074, 53042.399 25/05/17,03:40:13,18,07,1, 11.9,1,1, 6.856, 10287.645, 654.100, 53042.361 25/05/17,03:40:13,19,07,1, 11.9,1,1, 6.856, 10287.625, 654.092, 53042.348 25/05/17,03:40:14,00,07,1, 11.9,1,1, 6.857, 10287.619, 654.092, 53042.348 25/05/17,03:40:14,01,07,1, 11.9,1,1, 6.857, 10287.628, 654.083, 53042.373 25/05/17,03:40:14,02,07,1, 11.9,1,1, 6.857, 10287.607, 654.081, 53042.295 25/05/17,03:40:14,03,07,1, 11.9,1,1, 6.857, 10287.600, 654.048, 53042.385 25/05/17,03:40:14,04,07,1, 11.9,1,1, 6.857, 10287.641, 654.042, 53042.316 25/05/17,03:40:14,05,07,1, 11.9,1,1, 6.857, 10287.622, 654.030, 53042.340 25/05/17,03:40:14,06,07,1, 11.9,1,1, 6.857, 10287.638, 654.030, 53042.318 25/05/17,03:40:14,07,07,1, 11.9,1,1, 6.857, 10287.617, 654.062, 53042.401 25/05/17,03:40:14,08,07,1, 11.9,1,1, 6.857, 10287.622, 654.024, 53042.383 25/05/17,03:40:14,09,07,1, 11.9,1,1, 6.857, 10287.615, 653.998, 53042.290 25/05/17,03:40:14,10,07,1, 11.9,1,1, 6.857, 10287.621, 654.022, 53042.349 25/05/17,03:40:14,11,07,1, 11.9,1,1, 6.857, 10287.599, 654.027, 53042.349 25/05/17,03:40:14,12,07,1, 11.9,1,1, 6.857, 10287.610, 653.991, 53042.329 25/05/17,03:40:14,13,07,1, 11.9,1,1, 6.857, 10287.610, 654.027, 53042.364 25/05/17,03:40:14,14,07,1, 11.9,1,1, 6.857, 10287.600, 654.011, 53042.295 25/05/17,03:40:14,15,07,1, 11.9,1,1, 6.857, 10287.619, 653.975, 53042.260 25/05/17,03:40:14,16,07,1, 11.9,1,1, 6.857, 10287.616, 653.955, 53042.276 25/05/17,03:40:14,17,07,1, 11.9,1,1, 6.857, 10287.617, 653.955, 53042.287 25/05/17,03:40:14,18,07,1, 11.9,1,1, 6.857, 10287.591, 653.947, 53042.266 25/05/17,03:40:14,19,07,1, 11.9,1,1, 6.857, 10287.595, 653.930, 53042.276 25/05/17,03:40:15,00,07,1, 11.8,1,1, 6.857, 10287.594, 653.930, 53042.276 25/05/17,03:40:15,01,07,1, 11.8,1,1, 6.857, 10287.601, 653.926, 53042.282 25/05/17,03:40:15,02,07,1, 11.8,1,1, 6.857, 10287.590, 653.922, 53042.287 25/05/17,03:40:15,03,07,1, 11.8,1,1, 6.857, 10287.598, 653.914, 53042.315 25/05/17,03:40:15,04,07,1, 11.8,1,1, 6.857, 10287.602, 653.900, 53042.274 25/05/17,03:40:15,05,07,1, 11.8,1,1, 6.857, 10287.619, 653.895, 53042.255 25/05/17,03:40:15,06,07,1, 11.8,1,1, 6.857, 10287.599, 653.878, 53042.249 25/05/17,03:40:15,07,07,1, 11.8,1,1, 6.857, 10287.586, 653.882, 53042.247 25/05/17,03:40:15,08,07,1, 11.8,1,1, 6.857, 10287.593, 653.870, 53042.228 25/05/17,03:40:15,09,07,1, 11.8,1,1, 6.857, 10287.596, 653.873, 53042.245 25/05/17,03:40:15,10,07,1, 11.8,1,1, 6.857, 10287.589, 653.831, 53042.181 25/05/17,03:40:15,11,07,1, 11.8,1,1, 6.857, 10287.549, 653.830, 53042.266 25/05/17,03:40:15,12,07,1, 11.8,1,1, 6.857, 10287.569, 653.817, 53042.139 25/05/17,03:40:15,13,07,1, 11.8,1,1, 6.857, 10287.569, 653.819, 53042.225 25/05/17,03:40:15,14,07,1, 11.8,1,1, 6.857, 10287.571, 653.796, 53042.183 25/05/17,03:40:15,15,07,1, 11.8,1,1, 6.857, 10287.594, 653.794, 53042.138 25/05/17,03:40:15,16,07,1, 11.8,1,1, 6.857, 10287.547, 653.776, 53042.197 25/05/17,03:40:15,17,07,1, 11.8,1,1, 6.857, 10287.559, 653.776, 53042.186 25/05/17,03:40:15,18,07,1, 11.8,1,1, 6.857, 10287.565, 653.768, 53042.111 25/05/17,03:40:15,19,07,1, 11.8,1,1, 6.857, 10287.558, 653.747, 53042.094 25/05/17,03:40:16,00,07,1, 11.9,1,1, 6.863, 10287.552, 653.747, 53042.094 25/05/17,03:40:16,01,07,1, 11.9,1,1, 6.863, 10287.558, 653.730, 53042.172 25/05/17,03:40:16,02,07,1, 11.9,1,1, 6.863, 10287.564, 653.721, 53042.137 25/05/17,03:40:16,03,07,1, 11.9,1,1, 6.863, 10287.553, 653.699, 53042.074 25/05/17,03:40:16,04,07,1, 11.9,1,1, 6.863, 10287.540, 653.679, 53042.072 25/05/17,03:40:16,05,07,1, 11.9,1,1, 6.863, 10287.563, 653.693, 53042.146 25/05/17,03:40:16,06,07,1, 11.9,1,1, 6.863, 10287.540, 653.660, 53042.096 25/05/17,03:40:16,07,07,1, 11.9,1,1, 6.863, 10287.553, 653.675, 53042.095 25/05/17,03:40:16,08,07,1, 11.9,1,1, 6.863, 10287.554, 653.644, 53042.126 25/05/17,03:40:16,09,07,1, 11.9,1,1, 6.863, 10287.540, 653.639, 53042.082 25/05/17,03:40:16,10,07,1, 11.9,1,1, 6.863, 10287.522, 653.617, 53042.110 25/05/17,03:40:16,11,07,1, 11.9,1,1, 6.863, 10287.534, 653.640, 53042.161 25/05/17,03:40:16,12,07,1, 11.9,1,1, 6.863, 10287.522, 653.598, 53042.008 25/05/17,03:40:16,13,07,1, 11.9,1,1, 6.863, 10287.520, 653.622, 53041.992 25/05/17,03:40:16,14,07,1, 11.9,1,1, 6.863, 10287.512, 653.604, 53042.133 25/05/17,03:40:16,15,07,1, 11.9,1,1, 6.863, 10287.513, 653.584, 53042.049 25/05/17,03:40:16,16,07,1, 11.9,1,1, 6.863, 10287.515, 653.556, 53042.035 25/05/17,03:40:16,17,07,1, 11.9,1,1, 6.863, 10287.472, 653.552, 53042.001 25/05/17,03:40:16,18,07,1, 11.9,1,1, 6.863, 10287.509, 653.538, 53042.070 25/05/17,03:40:16,19,07,1, 11.9,1,1, 6.863, 10287.509, 653.513, 53042.035 25/05/17,03:40:17,00,07,1, 11.9,1,1, 6.859, 10287.502, 653.513, 53042.035 25/05/17,03:40:17,01,07,1, 11.9,1,1, 6.859, 10287.493, 653.483, 53041.941 25/05/17,03:40:17,02,07,1, 11.9,1,1, 6.859, 10287.487, 653.487, 53042.044 25/05/17,03:40:17,03,07,1, 11.9,1,1, 6.859, 10287.486, 653.466, 53042.056 25/05/17,03:40:17,04,07,1, 11.9,1,1, 6.859, 10287.451, 653.487, 53042.027 25/05/17,03:40:17,05,07,1, 11.9,1,1, 6.859, 10287.480, 653.467, 53041.954 25/05/17,03:40:17,06,07,1, 11.9,1,1, 6.859, 10287.476, 653.460, 53041.962 25/05/17,03:40:17,07,07,1, 11.9,1,1, 6.859, 10287.476, 653.425, 53041.960 25/05/17,03:40:17,08,07,1, 11.9,1,1, 6.859, 10287.469, 653.426, 53041.967 25/05/17,03:40:17,09,07,1, 11.9,1,1, 6.859, 10287.462, 653.420, 53042.001 25/05/17,03:40:17,10,07,1, 11.9,1,1, 6.859, 10287.440, 653.428, 53041.959 25/05/17,03:40:17,11,07,1, 11.9,1,1, 6.859, 10287.444, 653.409, 53041.983 25/05/17,03:40:17,12,07,1, 11.9,1,1, 6.859, 10287.434, 653.399, 53041.984 25/05/17,03:40:17,13,07,1, 11.9,1,1, 6.859, 10287.445, 653.380, 53041.928 25/05/17,03:40:17,14,07,1, 11.9,1,1, 6.859, 10287.451, 653.378, 53041.999 25/05/17,03:40:17,15,07,1, 11.9,1,1, 6.859, 10287.416, 653.385, 53041.992 25/05/17,03:40:17,16,07,1, 11.9,1,1, 6.859, 10287.396, 653.360, 53042.019 25/05/17,03:40:17,17,07,1, 11.9,1,1, 6.859, 10287.393, 653.353, 53042.007 25/05/17,03:40:17,18,07,1, 11.9,1,1, 6.859, 10287.407, 653.343, 53041.973 25/05/17,03:40:17,19,07,1, 11.9,1,1, 6.859, 10287.392, 653.319, 53041.914 25/05/17,03:40:18,00,08,1, 11.9,1,1, 6.858, 10287.385, 653.319, 53041.914 25/05/17,03:40:18,01,08,1, 11.9,1,1, 6.858, 10287.364, 653.307, 53041.928 25/05/17,03:40:18,02,08,1, 11.9,1,1, 6.858, 10287.381, 653.298, 53041.893 25/05/17,03:40:18,03,08,1, 11.9,1,1, 6.858, 10287.358, 653.289, 53041.929 25/05/17,03:40:18,04,08,1, 11.9,1,1, 6.858, 10287.335, 653.271, 53041.904 25/05/17,03:40:18,05,08,1, 11.9,1,1, 6.858, 10287.345, 653.280, 53041.918 25/05/17,03:40:18,06,08,1, 11.9,1,1, 6.858, 10287.369, 653.266, 53041.918 25/05/17,03:40:18,07,08,1, 11.9,1,1, 6.858, 10287.341, 653.267, 53041.858 25/05/17,03:40:18,08,08,1, 11.9,1,1, 6.858, 10287.331, 653.244, 53041.973 25/05/17,03:40:18,09,08,1, 11.9,1,1, 6.858, 10287.313, 653.245, 53041.913 25/05/17,03:40:18,10,08,1, 11.9,1,1, 6.858, 10287.288, 653.234, 53041.874 25/05/17,03:40:18,11,08,1, 11.9,1,1, 6.858, 10287.307, 653.247, 53041.838 25/05/17,03:40:18,12,08,1, 11.9,1,1, 6.858, 10287.294, 653.223, 53041.817 25/05/17,03:40:18,13,08,1, 11.9,1,1, 6.858, 10287.268, 653.217, 53041.860 25/05/17,03:40:18,14,08,1, 11.9,1,1, 6.858, 10287.261, 653.214, 53041.966 25/05/17,03:40:18,15,08,1, 11.9,1,1, 6.858, 10287.228, 653.206, 53041.816 25/05/17,03:40:18,16,08,1, 11.9,1,1, 6.858, 10287.234, 653.222, 53041.847 25/05/17,03:40:18,17,08,1, 11.9,1,1, 6.858, 10287.224, 653.189, 53041.850 25/05/17,03:40:18,18,08,1, 11.9,1,1, 6.858, 10287.208, 653.215, 53041.891 25/05/17,03:40:18,19,08,1, 11.9,1,1, 6.858, 10287.222, 653.191, 53041.795 25/05/17,03:40:19,00,07,1, 11.8,1,1, 6.855, 10287.218, 653.191, 53041.795 25/05/17,03:40:19,01,07,1, 11.8,1,1, 6.855, 10287.196, 653.155, 53041.764 25/05/17,03:40:19,02,07,1, 11.8,1,1, 6.855, 10287.175, 653.150, 53041.856 25/05/17,03:40:19,03,07,1, 11.8,1,1, 6.855, 10287.192, 653.133, 53041.858 25/05/17,03:40:19,04,07,1, 11.8,1,1, 6.855, 10287.161, 653.128, 53041.830 25/05/17,03:40:19,05,07,1, 11.8,1,1, 6.855, 10287.143, 653.129, 53041.817 25/05/17,03:40:19,06,07,1, 11.8,1,1, 6.855, 10287.158, 653.092, 53041.777 25/05/17,03:40:19,07,07,1, 11.8,1,1, 6.855, 10287.112, 653.118, 53041.818 25/05/17,03:40:19,08,07,1, 11.8,1,1, 6.855, 10287.138, 653.098, 53041.813 25/05/17,03:40:19,09,07,1, 11.8,1,1, 6.855, 10287.126, 653.048, 53041.773 25/05/17,03:40:19,10,07,1, 11.8,1,1, 6.855, 10287.112, 653.060, 53041.780 25/05/17,03:40:19,11,07,1, 11.8,1,1, 6.855, 10287.108, 653.050, 53041.728 25/05/17,03:40:19,12,07,1, 11.8,1,1, 6.855, 10287.088, 653.050, 53041.802 25/05/17,03:40:19,13,07,1, 11.8,1,1, 6.855, 10287.068, 653.037, 53041.714 25/05/17,03:40:19,14,07,1, 11.8,1,1, 6.855, 10287.069, 653.053, 53041.729 25/05/17,03:40:19,15,07,1, 11.8,1,1, 6.855, 10287.040, 653.026, 53041.777 25/05/17,03:40:19,16,07,1, 11.8,1,1, 6.855, 10287.054, 653.014, 53041.781 25/05/17,03:40:19,17,07,1, 11.8,1,1, 6.855, 10287.031, 653.013, 53041.805 25/05/17,03:40:19,18,07,1, 11.8,1,1, 6.855, 10287.049, 652.965, 53041.772 25/05/17,03:40:19,19,07,1, 11.8,1,1, 6.855, 10287.030, 652.989, 53041.745 25/05/17,03:40:20,00,07,1, 12.0,1,1, 6.864, 10287.026, 652.989, 53041.745 25/05/17,03:40:20,01,07,1, 12.0,1,1, 6.864, 10287.016, 652.943, 53041.763 25/05/17,03:40:20,02,07,1, 12.0,1,1, 6.864, 10287.015, 652.947, 53041.716 25/05/17,03:40:20,03,07,1, 12.0,1,1, 6.864, 10286.980, 652.957, 53041.683 25/05/17,03:40:20,04,07,1, 12.0,1,1, 6.864, 10286.985, 652.945, 53041.682 25/05/17,03:40:20,05,07,1, 12.0,1,1, 6.864, 10286.973, 652.905, 53041.632 25/05/17,03:40:20,06,07,1, 12.0,1,1, 6.864, 10286.964, 652.910, 53041.720 25/05/17,03:40:20,07,07,1, 12.0,1,1, 6.864, 10286.970, 652.903, 53041.716 25/05/17,03:40:20,08,07,1, 12.0,1,1, 6.864, 10286.937, 652.898, 53041.685 25/05/17,03:40:20,09,07,1, 12.0,1,1, 6.864, 10286.939, 652.879, 53041.611 25/05/17,03:40:20,10,07,1, 12.0,1,1, 6.864, 10286.939, 652.858, 53041.627 25/05/17,03:40:20,11,07,1, 12.0,1,1, 6.864, 10286.910, 652.861, 53041.632 25/05/17,03:40:20,12,07,1, 12.0,1,1, 6.864, 10286.921, 652.856, 53041.668 25/05/17,03:40:20,13,07,1, 12.0,1,1, 6.864, 10286.899, 652.845, 53041.650 25/05/17,03:40:20,14,07,1, 12.0,1,1, 6.864, 10286.882, 652.825, 53041.587 25/05/17,03:40:20,15,07,1, 12.0,1,1, 6.864, 10286.890, 652.815, 53041.671 25/05/17,03:40:20,16,07,1, 12.0,1,1, 6.864, 10286.874, 652.850, 53041.616 25/05/17,03:40:20,17,07,1, 12.0,1,1, 6.864, 10286.882, 652.794, 53041.593 25/05/17,03:40:20,18,07,1, 12.0,1,1, 6.864, 10286.888, 652.776, 53041.595 25/05/17,03:40:20,19,07,1, 12.0,1,1, 6.864, 10286.867, 652.750, 53041.554 25/05/17,03:40:21,00,07,1, 11.9,1,1, 6.861, 10286.859, 652.750, 53041.554 25/05/17,03:40:21,01,07,1, 11.9,1,1, 6.861, 10286.821, 652.770, 53041.570 25/05/17,03:40:21,02,07,1, 11.9,1,1, 6.861, 10286.829, 652.761, 53041.621 25/05/17,03:40:21,03,07,1, 11.9,1,1, 6.861, 10286.820, 652.750, 53041.588 25/05/17,03:40:21,04,07,1, 11.9,1,1, 6.861, 10286.826, 652.729, 53041.570 25/05/17,03:40:21,05,07,1, 11.9,1,1, 6.861, 10286.798, 652.717, 53041.590 25/05/17,03:40:21,06,07,1, 11.9,1,1, 6.861, 10286.786, 652.698, 53041.599 25/05/17,03:40:21,07,07,1, 11.9,1,1, 6.861, 10286.783, 652.663, 53041.574 25/05/17,03:40:21,08,07,1, 11.9,1,1, 6.861, 10286.779, 652.669, 53041.615 25/05/17,03:40:21,09,07,1, 11.9,1,1, 6.861, 10286.774, 652.661, 53041.519 25/05/17,03:40:21,10,07,1, 11.9,1,1, 6.861, 10286.771, 652.647, 53041.523 25/05/17,03:40:21,11,07,1, 11.9,1,1, 6.861, 10286.758, 652.630, 53041.473 25/05/17,03:40:21,12,07,1, 11.9,1,1, 6.861, 10286.749, 652.619, 53041.513 25/05/17,03:40:21,13,07,1, 11.9,1,1, 6.861, 10286.716, 652.627, 53041.566 25/05/17,03:40:21,14,07,1, 11.9,1,1, 6.861, 10286.729, 652.594, 53041.526 25/05/17,03:40:21,15,07,1, 11.9,1,1, 6.861, 10286.714, 652.587, 53041.492 25/05/17,03:40:21,16,07,1, 11.9,1,1, 6.861, 10286.697, 652.571, 53041.487 25/05/17,03:40:21,17,07,1, 11.9,1,1, 6.861, 10286.683, 652.531, 53041.495 25/05/17,03:40:21,18,07,1, 11.9,1,1, 6.861, 10286.690, 652.549, 53041.484 25/05/17,03:40:21,19,07,1, 11.9,1,1, 6.861, 10286.691, 652.554, 53041.514 25/05/17,03:40:22,00,07,1, 11.9,1,1, 6.861, 10286.684, 652.554, 53041.514 25/05/17,03:40:22,01,07,1, 11.9,1,1, 6.861, 10286.690, 652.495, 53041.462 25/05/17,03:40:22,02,07,1, 11.9,1,1, 6.861, 10286.657, 652.529, 53041.537 25/05/17,03:40:22,03,07,1, 11.9,1,1, 6.861, 10286.678, 652.487, 53041.516 25/05/17,03:40:22,04,07,1, 11.9,1,1, 6.861, 10286.656, 652.484, 53041.469 25/05/17,03:40:22,05,07,1, 11.9,1,1, 6.861, 10286.660, 652.478, 53041.510 25/05/17,03:40:22,06,07,1, 11.9,1,1, 6.861, 10286.651, 652.456, 53041.506 25/05/17,03:40:22,07,07,1, 11.9,1,1, 6.861, 10286.659, 652.458, 53041.521 25/05/17,03:40:22,08,07,1, 11.9,1,1, 6.861, 10286.637, 652.430, 53041.496 25/05/17,03:40:22,09,07,1, 11.9,1,1, 6.861, 10286.687, 652.416, 53041.518 25/05/17,03:40:22,10,07,1, 11.9,1,1, 6.861, 10286.632, 652.412, 53041.468 25/05/17,03:40:22,11,07,1, 11.9,1,1, 6.861, 10286.664, 652.398, 53041.570 25/05/17,03:40:22,12,07,1, 11.9,1,1, 6.861, 10286.628, 652.371, 53041.500 25/05/17,03:40:22,13,07,1, 11.9,1,1, 6.861, 10286.654, 652.335, 53041.440 25/05/17,03:40:22,14,07,1, 11.9,1,1, 6.861, 10286.612, 652.351, 53041.417 25/05/17,03:40:22,15,07,1, 11.9,1,1, 6.861, 10286.598, 652.334, 53041.228 25/05/17,03:40:22,16,07,1, 11.9,1,1, 6.861, 10286.610, 652.317, 53041.519 25/05/17,03:40:22,17,07,1, 11.9,1,1, 6.861, 10286.608, 652.304, 53041.506 25/05/17,03:40:22,18,07,1, 11.9,1,1, 6.861, 10286.615, 652.294, 53041.458 25/05/17,03:40:22,19,07,1, 11.9,1,1, 6.861, 10286.599, 652.269, 53041.419 25/05/17,03:40:23,00,07,1, 12.0,1,1, 6.855, 10286.592, 652.269, 53041.419 25/05/17,03:40:23,01,07,1, 12.0,1,1, 6.855, 10286.596, 652.261, 53041.438 25/05/17,03:40:23,02,07,1, 12.0,1,1, 6.855, 10286.619, 652.257, 53041.431 25/05/17,03:40:23,03,07,1, 12.0,1,1, 6.855, 10286.570, 652.228, 53041.329 25/05/17,03:40:23,04,07,1, 12.0,1,1, 6.855, 10286.579, 652.207, 53041.363 25/05/17,03:40:23,05,07,1, 12.0,1,1, 6.855, 10286.568, 652.192, 53041.472 25/05/17,03:40:23,06,07,1, 12.0,1,1, 6.855, 10286.572, 652.176, 53041.363 25/05/17,03:40:23,07,07,1, 12.0,1,1, 6.855, 10286.562, 652.163, 53041.430 25/05/17,03:40:23,08,07,1, 12.0,1,1, 6.855, 10286.608, 652.168, 53041.372 25/05/17,03:40:23,09,07,1, 12.0,1,1, 6.855, 10286.576, 652.148, 53041.378 25/05/17,03:40:23,10,07,1, 12.0,1,1, 6.855, 10286.572, 652.131, 53041.340 25/05/17,03:40:23,11,07,1, 12.0,1,1, 6.855, 10286.569, 652.118, 53041.290 25/05/17,03:40:23,12,07,1, 12.0,1,1, 6.855, 10286.563, 652.105, 53041.335 25/05/17,03:40:23,13,07,1, 12.0,1,1, 6.855, 10286.534, 652.080, 53041.299 25/05/17,03:40:23,14,07,1, 12.0,1,1, 6.855, 10286.559, 652.084, 53041.291 25/05/17,03:40:23,15,07,1, 12.0,1,1, 6.855, 10286.564, 652.057, 53041.295 25/05/17,03:40:23,16,07,1, 12.0,1,1, 6.855, 10286.528, 652.056, 53041.352 25/05/17,03:40:23,17,07,1, 12.0,1,1, 6.855, 10286.551, 652.052, 53041.299 25/05/17,03:40:23,18,07,1, 12.0,1,1, 6.855, 10286.551, 652.034, 53041.276 25/05/17,03:40:23,19,07,1, 12.0,1,1, 6.855, 10286.534, 652.009, 53041.313 25/05/17,03:40:24,00,08,1, 11.9,1,1, 6.860, 10286.534, 652.009, 53041.313 25/05/17,03:40:24,01,08,1, 11.9,1,1, 6.860, 10286.563, 651.981, 53041.232 25/05/17,03:40:24,02,08,1, 11.9,1,1, 6.860, 10286.521, 651.970, 53041.287 25/05/17,03:40:24,03,08,1, 11.9,1,1, 6.860, 10286.547, 651.986, 53041.241 25/05/17,03:40:24,04,08,1, 11.9,1,1, 6.860, 10286.523, 651.958, 53041.246 25/05/17,03:40:24,05,08,1, 11.9,1,1, 6.860, 10286.513, 651.952, 53041.235 25/05/17,03:40:24,06,08,1, 11.9,1,1, 6.860, 10286.497, 651.935, 53041.179 25/05/17,03:40:24,07,08,1, 11.9,1,1, 6.860, 10286.556, 651.910, 53041.234 25/05/17,03:40:24,08,08,1, 11.9,1,1, 6.860, 10286.498, 651.899, 53041.132 25/05/17,03:40:24,09,08,1, 11.9,1,1, 6.860, 10286.517, 651.917, 53041.245 25/05/17,03:40:24,10,08,1, 11.9,1,1, 6.860, 10286.515, 651.898, 53041.191 25/05/17,03:40:24,11,08,1, 11.9,1,1, 6.860, 10286.536, 651.889, 53041.203 25/05/17,03:40:24,12,08,1, 11.9,1,1, 6.860, 10286.517, 651.883, 53041.237 25/05/17,03:40:24,13,08,1, 11.9,1,1, 6.860, 10286.522, 651.838, 53040.869 25/05/17,03:40:24,14,08,1, 11.9,1,1, 6.860, 10286.470, 651.866, 53041.202 25/05/17,03:40:24,15,08,1, 11.9,1,1, 6.860, 10286.493, 651.856, 53041.232 25/05/17,03:40:24,16,08,1, 11.9,1,1, 6.860, 10286.505, 651.825, 53041.179 25/05/17,03:40:24,17,08,1, 11.9,1,1, 6.860, 10286.517, 651.820, 53041.287 25/05/17,03:40:24,18,08,1, 11.9,1,1, 6.860, 10286.515, 651.831, 53041.223 25/05/17,03:40:24,19,08,1, 11.9,1,1, 6.860, 10286.517, 651.818, 53041.210 25/05/17,03:40:25,00,07,1, 11.9,1,1, 6.857, 10286.509, 651.818, 53041.210 25/05/17,03:40:25,01,07,1, 11.9,1,1, 6.857, 10286.486, 651.810, 53041.180 25/05/17,03:40:25,02,07,1, 11.9,1,1, 6.857, 10286.478, 651.817, 53041.226 25/05/17,03:40:25,03,07,1, 11.9,1,1, 6.857, 10286.475, 651.791, 53041.210 25/05/17,03:40:25,04,07,1, 11.9,1,1, 6.857, 10286.485, 651.799, 53041.225 25/05/17,03:40:25,05,07,1, 11.9,1,1, 6.857, 10286.471, 651.790, 53041.208 25/05/17,03:40:25,06,07,1, 11.9,1,1, 6.857, 10286.474, 651.755, 53041.182 25/05/17,03:40:25,07,07,1, 11.9,1,1, 6.857, 10286.489, 651.740, 53041.193 25/05/17,03:40:25,08,07,1, 11.9,1,1, 6.857, 10286.495, 651.753, 53041.112 25/05/17,03:40:25,09,07,1, 11.9,1,1, 6.857, 10286.485, 651.741, 53041.139 25/05/17,03:40:25,10,07,1, 11.9,1,1, 6.857, 10286.459, 651.752, 53041.156 25/05/17,03:40:25,11,07,1, 11.9,1,1, 6.857, 10286.471, 651.766, 53041.144 25/05/17,03:40:25,12,07,1, 11.9,1,1, 6.857, 10286.474, 651.772, 53041.423 25/05/17,03:40:25,13,07,1, 11.9,1,1, 6.857, 10286.549, 651.725, 53040.930 25/05/17,03:40:25,14,07,1, 11.9,1,1, 6.857, 10286.490, 651.736, 53041.146 25/05/17,03:40:25,15,07,1, 11.9,1,1, 6.857, 10286.483, 651.724, 53040.986 25/05/17,03:40:25,16,07,1, 11.9,1,1, 6.857, 10286.463, 651.747, 53041.173 25/05/17,03:40:25,17,07,1, 11.9,1,1, 6.857, 10286.448, 651.721, 53041.124 25/05/17,03:40:25,18,07,1, 11.9,1,1, 6.857, 10286.476, 651.712, 53041.199 25/05/17,03:40:25,19,07,1, 11.9,1,1, 6.857, 10286.446, 651.727, 53041.149 25/05/17,03:40:26,00,07,1, 11.9,1,1, 6.853, 10286.442, 651.727, 53041.149 25/05/17,03:40:26,01,07,1, 11.9,1,1, 6.853, 10286.455, 651.713, 53041.153 25/05/17,03:40:26,02,07,1, 11.9,1,1, 6.853, 10286.430, 651.711, 53041.178 25/05/17,03:40:26,03,07,1, 11.9,1,1, 6.853, 10286.476, 651.714, 53041.165 25/05/17,03:40:26,04,07,1, 11.9,1,1, 6.853, 10286.450, 651.693, 53041.064 25/05/17,03:40:26,05,07,1, 11.9,1,1, 6.853, 10286.438, 651.706, 53041.119 25/05/17,03:40:26,06,07,1, 11.9,1,1, 6.853, 10286.449, 651.679, 53041.090 25/05/17,03:40:26,07,07,1, 11.9,1,1, 6.853, 10286.439, 651.710, 53041.068 25/05/17,03:40:26,08,07,1, 11.9,1,1, 6.853, 10286.438, 651.680, 53041.100 25/05/17,03:40:26,09,07,1, 11.9,1,1, 6.853, 10286.441, 651.719, 53041.096 25/05/17,03:40:26,10,07,1, 11.9,1,1, 6.853, 10286.420, 651.690, 53041.154 25/05/17,03:40:26,11,07,1, 11.9,1,1, 6.853, 10286.468, 651.709, 53041.117 25/05/17,03:40:26,12,07,1, 11.9,1,1, 6.853, 10286.420, 651.696, 53041.120 25/05/17,03:40:26,13,07,1, 11.9,1,1, 6.853, 10286.430, 651.682, 53041.090 25/05/17,03:40:26,14,07,1, 11.9,1,1, 6.853, 10286.417, 651.677, 53041.077 25/05/17,03:40:26,15,07,1, 11.9,1,1, 6.853, 10286.437, 651.705, 53041.044 25/05/17,03:40:26,16,07,1, 11.9,1,1, 6.853, 10286.416, 651.693, 53041.171 25/05/17,03:40:26,17,07,1, 11.9,1,1, 6.853, 10286.408, 651.691, 53041.103 25/05/17,03:40:26,18,07,1, 11.9,1,1, 6.853, 10286.409, 651.726, 53041.239 25/05/17,03:40:26,19,07,1, 11.9,1,1, 6.853, 10286.409, 651.746, 53041.145 25/05/17,03:40:27,00,08,1, 11.9,1,1, 6.859, 10286.409, 651.746, 53041.145 25/05/17,03:40:27,01,08,1, 11.9,1,1, 6.859, 10286.364, 651.703, 53041.090 25/05/17,03:40:27,02,08,1, 11.9,1,1, 6.859, 10286.399, 651.724, 53041.042 25/05/17,03:40:27,03,08,1, 11.9,1,1, 6.859, 10286.372, 651.700, 53041.089 25/05/17,03:40:27,04,08,1, 11.9,1,1, 6.859, 10286.403, 651.713, 53041.092 25/05/17,03:40:27,05,08,1, 11.9,1,1, 6.859, 10286.407, 651.699, 53041.081 25/05/17,03:40:27,06,08,1, 11.9,1,1, 6.859, 10286.398, 651.701, 53041.067 25/05/17,03:40:27,07,08,1, 11.9,1,1, 6.859, 10286.369, 651.700, 53041.081 25/05/17,03:40:27,08,08,1, 11.9,1,1, 6.859, 10286.393, 651.703, 53041.056 25/05/17,03:40:27,09,08,1, 11.9,1,1, 6.859, 10286.361, 651.705, 53040.995 25/05/17,03:40:27,10,08,1, 11.9,1,1, 6.859, 10286.368, 651.739, 53041.033 25/05/17,03:40:27,11,08,1, 11.9,1,1, 6.859, 10286.351, 651.726, 53041.044 25/05/17,03:40:27,12,08,1, 11.9,1,1, 6.859, 10286.376, 651.750, 53041.046 25/05/17,03:40:27,13,08,1, 11.9,1,1, 6.859, 10286.375, 651.730, 53040.989 25/05/17,03:40:27,14,08,1, 11.9,1,1, 6.859, 10286.372, 651.764, 53041.016 25/05/17,03:40:27,15,08,1, 11.9,1,1, 6.859, 10286.338, 651.734, 53041.074 25/05/17,03:40:27,16,08,1, 11.9,1,1, 6.859, 10286.314, 651.773, 53041.042 25/05/17,03:40:27,17,08,1, 11.9,1,1, 6.859, 10286.321, 651.749, 53041.040 25/05/17,03:40:27,18,08,1, 11.9,1,1, 6.859, 10286.347, 651.781, 53041.068 25/05/17,03:40:27,19,08,1, 11.9,1,1, 6.859, 10286.323, 651.778, 53041.026 25/05/17,03:40:28,00,07,1, 12.0,1,1, 6.854, 10286.317, 651.778, 53041.026 25/05/17,03:40:28,01,07,1, 12.0,1,1, 6.854, 10286.294, 651.819, 53041.068 25/05/17,03:40:28,02,07,1, 12.0,1,1, 6.854, 10286.292, 651.802, 53041.057 25/05/17,03:40:28,03,07,1, 12.0,1,1, 6.854, 10286.298, 651.832, 53040.976 25/05/17,03:40:28,04,07,1, 12.0,1,1, 6.854, 10286.275, 651.822, 53041.016 25/05/17,03:40:28,05,07,1, 12.0,1,1, 6.854, 10286.309, 651.847, 53041.060 25/05/17,03:40:28,06,07,1, 12.0,1,1, 6.854, 10286.278, 651.856, 53041.032 25/05/17,03:40:28,07,07,1, 12.0,1,1, 6.854, 10286.272, 651.852, 53041.015 25/05/17,03:40:28,08,07,1, 12.0,1,1, 6.854, 10286.277, 651.883, 53041.024 25/05/17,03:40:28,09,07,1, 12.0,1,1, 6.854, 10286.270, 651.895, 53041.007 25/05/17,03:40:28,10,07,1, 12.0,1,1, 6.854, 10286.244, 651.898, 53041.019 25/05/17,03:40:28,11,07,1, 12.0,1,1, 6.854, 10286.249, 651.880, 53041.041 25/05/17,03:40:28,12,07,1, 12.0,1,1, 6.854, 10286.260, 651.874, 53041.006 25/05/17,03:40:28,13,07,1, 12.0,1,1, 6.854, 10286.254, 651.898, 53041.027 25/05/17,03:40:28,14,07,1, 12.0,1,1, 6.854, 10286.240, 651.911, 53041.007 25/05/17,03:40:28,15,07,1, 12.0,1,1, 6.854, 10286.234, 651.939, 53041.046 25/05/17,03:40:28,16,07,1, 12.0,1,1, 6.854, 10286.236, 651.929, 53041.027 25/05/17,03:40:28,17,07,1, 12.0,1,1, 6.854, 10286.217, 651.944, 53041.014 25/05/17,03:40:28,18,07,1, 12.0,1,1, 6.854, 10286.212, 651.964, 53041.101 25/05/17,03:40:28,19,07,1, 12.0,1,1, 6.854, 10286.204, 651.960, 53040.936 25/05/17,03:40:29,00,08,1, 12.0,1,1, 6.858, 10286.200, 651.960, 53040.936 25/05/17,03:40:29,01,08,1, 12.0,1,1, 6.858, 10286.217, 652.008, 53041.044 25/05/17,03:40:29,02,08,1, 12.0,1,1, 6.858, 10286.181, 652.010, 53041.065 25/05/17,03:40:29,03,08,1, 12.0,1,1, 6.858, 10286.179, 652.016, 53041.050 25/05/17,03:40:29,04,08,1, 12.0,1,1, 6.858, 10286.191, 652.023, 53041.010 25/05/17,03:40:29,05,08,1, 12.0,1,1, 6.858, 10286.211, 652.028, 53041.024 25/05/17,03:40:29,06,08,1, 12.0,1,1, 6.858, 10286.167, 652.038, 53041.039 25/05/17,03:40:29,07,08,1, 12.0,1,1, 6.858, 10286.186, 652.053, 53041.009 25/05/17,03:40:29,08,08,1, 12.0,1,1, 6.858, 10286.137, 652.053, 53040.949 25/05/17,03:40:29,09,08,1, 12.0,1,1, 6.858, 10286.194, 652.078, 53040.990 25/05/17,03:40:29,10,08,1, 12.0,1,1, 6.858, 10286.164, 652.082, 53041.005 25/05/17,03:40:29,11,08,1, 12.0,1,1, 6.858, 10286.155, 652.063, 53041.003 25/05/17,03:40:29,12,08,1, 12.0,1,1, 6.858, 10286.141, 652.092, 53041.026 25/05/17,03:40:29,13,08,1, 12.0,1,1, 6.858, 10286.128, 652.104, 53040.896 25/05/17,03:40:29,14,08,1, 12.0,1,1, 6.858, 10286.153, 652.119, 53041.001 25/05/17,03:40:29,15,08,1, 12.0,1,1, 6.858, 10286.120, 652.109, 53040.998 25/05/17,03:40:29,16,08,1, 12.0,1,1, 6.858, 10286.122, 652.121, 53040.996 25/05/17,03:40:29,17,08,1, 12.0,1,1, 6.858, 10286.140, 652.111, 53040.906 25/05/17,03:40:29,18,08,1, 12.0,1,1, 6.858, 10286.132, 652.140, 53040.962 25/05/17,03:40:29,19,08,1, 12.0,1,1, 6.858, 10286.110, 652.126, 53040.951 25/05/17,03:40:30,00,07,1, 11.9,1,1, 6.863, 10286.108, 652.126, 53040.951 25/05/17,03:40:30,01,07,1, 11.9,1,1, 6.863, 10286.097, 652.142, 53040.965 25/05/17,03:40:30,02,07,1, 11.9,1,1, 6.863, 10286.102, 652.151, 53040.904 25/05/17,03:40:30,03,07,1, 11.9,1,1, 6.863, 10286.104, 652.171, 53040.956 25/05/17,03:40:30,04,07,1, 11.9,1,1, 6.863, 10286.096, 652.172, 53040.955 25/05/17,03:40:30,05,07,1, 11.9,1,1, 6.863, 10286.096, 652.171, 53041.014 25/05/17,03:40:30,06,07,1, 11.9,1,1, 6.863, 10286.108, 652.177, 53040.928 25/05/17,03:40:30,07,07,1, 11.9,1,1, 6.863, 10286.100, 652.189, 53040.945 25/05/17,03:40:30,08,07,1, 11.9,1,1, 6.863, 10286.081, 652.214, 53040.995 25/05/17,03:40:30,09,07,1, 11.9,1,1, 6.863, 10286.082, 652.218, 53040.951 25/05/17,03:40:30,10,07,1, 11.9,1,1, 6.863, 10286.094, 652.202, 53040.973 25/05/17,03:40:30,11,07,1, 11.9,1,1, 6.863, 10286.093, 652.205, 53040.996 25/05/17,03:40:30,12,07,1, 11.9,1,1, 6.863, 10286.088, 652.215, 53040.966 25/05/17,03:40:30,13,07,1, 11.9,1,1, 6.863, 10286.096, 652.207, 53040.974 25/05/17,03:40:30,14,07,1, 11.9,1,1, 6.863, 10286.093, 652.238, 53040.929 25/05/17,03:40:30,15,07,1, 11.9,1,1, 6.863, 10286.084, 652.241, 53040.995 25/05/17,03:40:30,16,07,1, 11.9,1,1, 6.863, 10286.096, 652.254, 53040.916 25/05/17,03:40:30,17,07,1, 11.9,1,1, 6.863, 10286.052, 652.239, 53040.916 25/05/17,03:40:30,18,07,1, 11.9,1,1, 6.863, 10286.064, 652.233, 53040.916 25/05/17,03:40:30,19,07,1, 11.9,1,1, 6.863, 10286.072, 652.243, 53040.903 25/05/17,03:40:31,00,08,1, 11.9,1,1, 6.858, 10286.067, 652.243, 53040.903 25/05/17,03:40:31,01,08,1, 11.9,1,1, 6.858, 10286.071, 652.253, 53040.891 25/05/17,03:40:31,02,08,1, 11.9,1,1, 6.858, 10286.089, 652.266, 53040.940 25/05/17,03:40:31,03,08,1, 11.9,1,1, 6.858, 10286.058, 652.275, 53040.962 25/05/17,03:40:31,04,08,1, 11.9,1,1, 6.858, 10286.114, 652.249, 53040.840 25/05/17,03:40:31,05,08,1, 11.9,1,1, 6.858, 10286.108, 652.238, 53040.881 25/05/17,03:40:31,06,08,1, 11.9,1,1, 6.858, 10286.112, 652.252, 53040.905 25/05/17,03:40:31,07,08,1, 11.9,1,1, 6.858, 10286.075, 652.244, 53040.852 25/05/17,03:40:31,08,08,1, 11.9,1,1, 6.858, 10286.105, 652.265, 53040.910 25/05/17,03:40:31,09,08,1, 11.9,1,1, 6.858, 10286.079, 652.249, 53040.915 25/05/17,03:40:31,10,08,1, 11.9,1,1, 6.858, 10286.098, 652.256, 53040.953 25/05/17,03:40:31,11,08,1, 11.9,1,1, 6.858, 10286.088, 652.241, 53040.861 25/05/17,03:40:31,12,08,1, 11.9,1,1, 6.858, 10286.076, 652.233, 53040.842 25/05/17,03:40:31,13,08,1, 11.9,1,1, 6.858, 10286.103, 652.237, 53040.854 25/05/17,03:40:31,14,08,1, 11.9,1,1, 6.858, 10286.092, 652.250, 53040.857 25/05/17,03:40:31,15,08,1, 11.9,1,1, 6.858, 10286.100, 652.222, 53040.829 25/05/17,03:40:31,16,08,1, 11.9,1,1, 6.858, 10286.103, 652.239, 53040.893 25/05/17,03:40:31,17,08,1, 11.9,1,1, 6.858, 10286.075, 652.229, 53040.876 25/05/17,03:40:31,18,08,1, 11.9,1,1, 6.858, 10286.096, 652.228, 53040.884 25/05/17,03:40:31,19,08,1, 11.9,1,1, 6.858, 10286.112, 652.206, 53040.818 25/05/17,03:40:32,00,08,1, 11.9,1,1, 6.859, 10286.108, 652.206, 53040.818 25/05/17,03:40:32,01,08,1, 11.9,1,1, 6.859, 10286.086, 652.230, 53040.951 25/05/17,03:40:32,02,08,1, 11.9,1,1, 6.859, 10286.093, 652.203, 53040.726 25/05/17,03:40:32,03,08,1, 11.9,1,1, 6.859, 10286.081, 652.246, 53040.861 25/05/17,03:40:32,04,08,1, 11.9,1,1, 6.859, 10286.114, 652.210, 53040.819 25/05/17,03:40:32,05,08,1, 11.9,1,1, 6.859, 10286.081, 652.208, 53040.759 25/05/17,03:40:32,06,08,1, 11.9,1,1, 6.859, 10286.093, 652.200, 53040.817 25/05/17,03:40:32,07,08,1, 11.9,1,1, 6.859, 10286.079, 652.202, 53040.840 25/05/17,03:40:32,08,08,1, 11.9,1,1, 6.859, 10286.062, 652.213, 53040.861 25/05/17,03:40:32,09,08,1, 11.9,1,1, 6.859, 10286.072, 652.185, 53040.843 25/05/17,03:40:32,10,08,1, 11.9,1,1, 6.859, 10286.074, 652.172, 53040.785 25/05/17,03:40:32,11,08,1, 11.9,1,1, 6.859, 10286.072, 652.161, 53040.836 25/05/17,03:40:32,12,08,1, 11.9,1,1, 6.859, 10286.094, 652.155, 53040.868 25/05/17,03:40:32,13,08,1, 11.9,1,1, 6.859, 10286.057, 652.180, 53040.800 25/05/17,03:40:32,14,08,1, 11.9,1,1, 6.859, 10286.082, 652.166, 53040.793 25/05/17,03:40:32,15,08,1, 11.9,1,1, 6.859, 10286.080, 652.152, 53040.777 25/05/17,03:40:32,16,08,1, 11.9,1,1, 6.859, 10286.083, 652.140, 53040.758 25/05/17,03:40:32,17,08,1, 11.9,1,1, 6.859, 10286.071, 652.161, 53040.791 25/05/17,03:40:32,18,08,1, 11.9,1,1, 6.859, 10286.081, 652.138, 53040.775 25/05/17,03:40:32,19,08,1, 11.9,1,1, 6.859, 10286.072, 652.122, 53040.727 25/05/17,03:40:33,00,08,1, 12.0,1,1, 6.855, 10286.067, 652.122, 53040.727 25/05/17,03:40:33,01,08,1, 12.0,1,1, 6.855, 10286.075, 652.113, 53040.727 25/05/17,03:40:33,02,08,1, 12.0,1,1, 6.855, 10286.074, 652.105, 53040.713 25/05/17,03:40:33,03,08,1, 12.0,1,1, 6.855, 10286.055, 652.091, 53040.663 25/05/17,03:40:33,04,08,1, 12.0,1,1, 6.855, 10286.052, 652.092, 53040.732 25/05/17,03:40:33,05,08,1, 12.0,1,1, 6.855, 10286.053, 652.093, 53040.757 25/05/17,03:40:33,06,08,1, 12.0,1,1, 6.855, 10286.045, 652.089, 53040.743 25/05/17,03:40:33,07,08,1, 12.0,1,1, 6.855, 10286.042, 652.086, 53040.752 25/05/17,03:40:33,08,08,1, 12.0,1,1, 6.855, 10286.057, 652.079, 53040.723 25/05/17,03:40:33,09,08,1, 12.0,1,1, 6.855, 10286.038, 652.079, 53040.768 25/05/17,03:40:33,10,08,1, 12.0,1,1, 6.855, 10286.041, 652.079, 53040.743 25/05/17,03:40:33,11,08,1, 12.0,1,1, 6.855, 10286.033, 652.059, 53040.758 25/05/17,03:40:33,12,08,1, 12.0,1,1, 6.855, 10286.057, 652.045, 53040.654 25/05/17,03:40:33,13,08,1, 12.0,1,1, 6.855, 10286.023, 652.035, 53040.697 25/05/17,03:40:33,14,08,1, 12.0,1,1, 6.855, 10286.029, 652.053, 53040.730 25/05/17,03:40:33,15,08,1, 12.0,1,1, 6.855, 10286.045, 652.037, 53040.590 25/05/17,03:40:33,16,08,1, 12.0,1,1, 6.855, 10286.037, 652.030, 53040.693 25/05/17,03:40:33,17,08,1, 12.0,1,1, 6.855, 10286.063, 652.027, 53040.672 25/05/17,03:40:33,18,08,1, 12.0,1,1, 6.855, 10286.031, 652.013, 53040.702 25/05/17,03:40:33,19,08,1, 12.0,1,1, 6.855, 10286.027, 652.010, 53040.722 25/05/17,03:40:34,00,08,1, 11.9,1,1, 6.861, 10286.025, 652.010, 53040.722 25/05/17,03:40:34,01,08,1, 11.9,1,1, 6.861, 10286.029, 651.977, 53040.617 25/05/17,03:40:34,02,08,1, 11.9,1,1, 6.861, 10286.020, 652.002, 53040.679 25/05/17,03:40:34,03,08,1, 11.9,1,1, 6.861, 10286.037, 651.980, 53040.643 25/05/17,03:40:34,04,08,1, 11.9,1,1, 6.861, 10286.039, 651.984, 53040.662 25/05/17,03:40:34,05,08,1, 11.9,1,1, 6.861, 10286.009, 651.953, 53040.593 25/05/17,03:40:34,06,08,1, 11.9,1,1, 6.861, 10286.047, 651.961, 53040.647 25/05/17,03:40:34,07,08,1, 11.9,1,1, 6.861, 10286.019, 651.967, 53040.569 25/05/17,03:40:34,08,08,1, 11.9,1,1, 6.861, 10286.015, 651.957, 53040.678 25/05/17,03:40:34,09,08,1, 11.9,1,1, 6.861, 10286.012, 651.983, 53040.690 25/05/17,03:40:34,10,08,1, 11.9,1,1, 6.861, 10286.026, 651.956, 53040.648 25/05/17,03:40:34,11,08,1, 11.9,1,1, 6.861, 10286.020, 651.946, 53040.644 25/05/17,03:40:34,12,08,1, 11.9,1,1, 6.861, 10286.013, 651.964, 53040.637 25/05/17,03:40:34,13,08,1, 11.9,1,1, 6.861, 10286.015, 651.977, 53040.659 25/05/17,03:40:34,14,08,1, 11.9,1,1, 6.861, 10286.003, 651.966, 53040.590 25/05/17,03:40:34,15,08,1, 11.9,1,1, 6.861, 10286.022, 651.973, 53040.662 25/05/17,03:40:34,16,08,1, 11.9,1,1, 6.861, 10285.986, 651.971, 53040.567 25/05/17,03:40:34,17,08,1, 11.9,1,1, 6.861, 10285.985, 651.973, 53040.619 25/05/17,03:40:34,18,08,1, 11.9,1,1, 6.861, 10286.011, 651.954, 53040.592 25/05/17,03:40:34,19,08,1, 11.9,1,1, 6.861, 10285.981, 651.955, 53040.663 25/05/17,03:40:35,00,08,1, 11.9,1,1, 6.858, 10285.975, 651.955, 53040.663 25/05/17,03:40:35,01,08,1, 11.9,1,1, 6.858, 10285.981, 651.982, 53040.606 25/05/17,03:40:35,02,08,1, 11.9,1,1, 6.858, 10285.999, 651.945, 53040.670 25/05/17,03:40:35,03,08,1, 11.9,1,1, 6.858, 10286.002, 651.964, 53040.659 25/05/17,03:40:35,04,08,1, 11.9,1,1, 6.858, 10286.015, 651.963, 53040.559 25/05/17,03:40:35,05,08,1, 11.9,1,1, 6.858, 10285.999, 651.944, 53040.590 25/05/17,03:40:35,06,08,1, 11.9,1,1, 6.858, 10285.970, 651.947, 53040.589 25/05/17,03:40:35,07,08,1, 11.9,1,1, 6.858, 10285.985, 651.952, 53040.581 25/05/17,03:40:35,08,08,1, 11.9,1,1, 6.858, 10285.985, 651.960, 53040.599 25/05/17,03:40:35,09,08,1, 11.9,1,1, 6.858, 10285.969, 651.969, 53040.629 25/05/17,03:40:35,10,08,1, 11.9,1,1, 6.858, 10285.964, 651.974, 53040.634 25/05/17,03:40:35,11,08,1, 11.9,1,1, 6.858, 10285.975, 651.954, 53040.544 25/05/17,03:40:35,12,08,1, 11.9,1,1, 6.858, 10286.003, 651.995, 53040.588 25/05/17,03:40:35,13,08,1, 11.9,1,1, 6.858, 10285.984, 651.973, 53040.575 25/05/17,03:40:35,14,08,1, 11.9,1,1, 6.858, 10285.997, 652.000, 53040.605 25/05/17,03:40:35,15,08,1, 11.9,1,1, 6.858, 10286.005, 651.985, 53040.529 25/05/17,03:40:35,16,08,1, 11.9,1,1, 6.858, 10285.982, 651.994, 53040.550 25/05/17,03:40:35,17,08,1, 11.9,1,1, 6.858, 10285.989, 651.957, 53040.558 25/05/17,03:40:35,18,08,1, 11.9,1,1, 6.858, 10285.978, 651.939, 53040.561 25/05/17,03:40:35,19,08,1, 11.9,1,1, 6.858, 10285.988, 651.970, 53040.636 25/05/17,03:40:36,00,08,1, 11.9,1,1, 6.854, 10285.983, 651.970, 53040.636 25/05/17,03:40:36,01,08,1, 11.9,1,1, 6.854, 10286.012, 651.963, 53040.474 25/05/17,03:40:36,02,08,1, 11.9,1,1, 6.854, 10285.979, 651.970, 53040.527 25/05/17,03:40:36,03,08,1, 11.9,1,1, 6.854, 10285.989, 651.966, 53040.597 25/05/17,03:40:36,04,08,1, 11.9,1,1, 6.854, 10285.990, 651.958, 53040.519 25/05/17,03:40:36,05,08,1, 11.9,1,1, 6.854, 10285.980, 651.957, 53040.505 25/05/17,03:40:36,06,08,1, 11.9,1,1, 6.854, 10285.982, 651.947, 53040.519 25/05/17,03:40:36,07,08,1, 11.9,1,1, 6.854, 10285.992, 651.960, 53040.442 25/05/17,03:40:36,08,08,1, 11.9,1,1, 6.854, 10285.968, 651.966, 53040.486 25/05/17,03:40:36,09,08,1, 11.9,1,1, 6.854, 10285.990, 651.942, 53040.498 25/05/17,03:40:36,10,08,1, 11.9,1,1, 6.854, 10285.995, 651.946, 53040.494 25/05/17,03:40:36,11,08,1, 11.9,1,1, 6.854, 10285.992, 651.925, 53040.474 25/05/17,03:40:36,12,08,1, 11.9,1,1, 6.854, 10285.980, 651.914, 53040.548 25/05/17,03:40:36,13,08,1, 11.9,1,1, 6.854, 10285.992, 651.927, 53040.522 25/05/17,03:40:36,14,08,1, 11.9,1,1, 6.854, 10285.970, 651.920, 53040.521 25/05/17,03:40:36,15,08,1, 11.9,1,1, 6.854, 10285.979, 651.935, 53040.528 25/05/17,03:40:36,16,08,1, 11.9,1,1, 6.854, 10285.994, 651.918, 53040.559 25/05/17,03:40:36,17,08,1, 11.9,1,1, 6.854, 10285.949, 651.897, 53040.506 25/05/17,03:40:36,18,08,1, 11.9,1,1, 6.854, 10286.026, 651.910, 53040.520 25/05/17,03:40:36,19,08,1, 11.9,1,1, 6.854, 10285.978, 651.927, 53040.493 25/05/17,03:40:37,00,08,1, 11.9,1,1, 6.860, 10285.975, 651.927, 53040.493 25/05/17,03:40:37,01,08,1, 11.9,1,1, 6.860, 10285.999, 651.912, 53040.447 25/05/17,03:40:37,02,08,1, 11.9,1,1, 6.860, 10285.986, 651.919, 53040.501 25/05/17,03:40:37,03,08,1, 11.9,1,1, 6.860, 10286.010, 651.902, 53040.486 25/05/17,03:40:37,04,08,1, 11.9,1,1, 6.860, 10285.984, 651.905, 53040.466 25/05/17,03:40:37,05,08,1, 11.9,1,1, 6.860, 10286.012, 651.898, 53040.480 25/05/17,03:40:37,06,08,1, 11.9,1,1, 6.860, 10286.004, 651.896, 53040.425 25/05/17,03:40:37,07,08,1, 11.9,1,1, 6.860, 10285.983, 651.874, 53040.415 25/05/17,03:40:37,08,08,1, 11.9,1,1, 6.860, 10285.995, 651.870, 53040.460 25/05/17,03:40:37,09,08,1, 11.9,1,1, 6.860, 10285.991, 651.864, 53040.436 25/05/17,03:40:37,10,08,1, 11.9,1,1, 6.860, 10286.006, 651.853, 53040.451 25/05/17,03:40:37,11,08,1, 11.9,1,1, 6.860, 10286.005, 651.865, 53040.454 25/05/17,03:40:37,12,08,1, 11.9,1,1, 6.860, 10286.009, 651.857, 53040.461 25/05/17,03:40:37,13,08,1, 11.9,1,1, 6.860, 10286.008, 651.844, 53040.462 25/05/17,03:40:37,14,08,1, 11.9,1,1, 6.860, 10286.014, 651.848, 53040.425 25/05/17,03:40:37,15,08,1, 11.9,1,1, 6.860, 10286.021, 651.825, 53040.406 25/05/17,03:40:37,16,08,1, 11.9,1,1, 6.860, 10285.989, 651.833, 53040.392 25/05/17,03:40:37,17,08,1, 11.9,1,1, 6.860, 10286.036, 651.821, 53040.333 25/05/17,03:40:37,18,08,1, 11.9,1,1, 6.860, 10286.007, 651.820, 53040.332 25/05/17,03:40:37,19,08,1, 11.9,1,1, 6.860, 10286.022, 651.810, 53040.421 25/05/17,03:40:38,00,08,1, 11.9,1,1, 6.858, 10286.016, 651.810, 53040.421 25/05/17,03:40:38,01,08,1, 11.9,1,1, 6.858, 10286.043, 651.802, 53040.362 25/05/17,03:40:38,02,08,1, 11.9,1,1, 6.858, 10286.042, 651.804, 53040.347 25/05/17,03:40:38,03,08,1, 11.9,1,1, 6.858, 10286.023, 651.791, 53040.420 25/05/17,03:40:38,04,08,1, 11.9,1,1, 6.858, 10286.032, 651.798, 53040.368 25/05/17,03:40:38,05,08,1, 11.9,1,1, 6.858, 10286.001, 651.770, 53040.357 25/05/17,03:40:38,06,08,1, 11.9,1,1, 6.858, 10286.036, 651.785, 53040.354 25/05/17,03:40:38,07,08,1, 11.9,1,1, 6.858, 10286.036, 651.765, 53040.368 25/05/17,03:40:38,08,08,1, 11.9,1,1, 6.858, 10286.024, 651.752, 53040.334 25/05/17,03:40:38,09,08,1, 11.9,1,1, 6.858, 10286.025, 651.751, 53040.305 25/05/17,03:40:38,10,08,1, 11.9,1,1, 6.858, 10286.029, 651.768, 53040.400 25/05/17,03:40:38,11,08,1, 11.9,1,1, 6.858, 10286.035, 651.751, 53040.357 25/05/17,03:40:38,12,08,1, 11.9,1,1, 6.858, 10286.037, 651.733, 53040.323 25/05/17,03:40:38,13,08,1, 11.9,1,1, 6.858, 10286.026, 651.724, 53040.348 25/05/17,03:40:38,14,08,1, 11.9,1,1, 6.858, 10286.049, 651.723, 53040.307 25/05/17,03:40:38,15,08,1, 11.9,1,1, 6.858, 10286.033, 651.701, 53040.330 25/05/17,03:40:38,16,08,1, 11.9,1,1, 6.858, 10286.031, 651.692, 53040.348 25/05/17,03:40:38,17,08,1, 11.9,1,1, 6.858, 10286.048, 651.728, 53040.312 25/05/17,03:40:38,18,08,1, 11.9,1,1, 6.858, 10286.068, 651.727, 53040.272 25/05/17,03:40:38,19,08,1, 11.9,1,1, 6.858, 10286.046, 651.736, 53040.348 25/05/17,03:40:39,00,08,1, 12.0,1,1, 6.857, 10286.041, 651.736, 53040.348 25/05/17,03:40:39,01,08,1, 12.0,1,1, 6.857, 10286.069, 651.712, 53040.351 25/05/17,03:40:39,02,08,1, 12.0,1,1, 6.857, 10286.037, 651.714, 53040.370 25/05/17,03:40:39,03,08,1, 12.0,1,1, 6.857, 10286.038, 651.706, 53040.360 25/05/17,03:40:39,04,08,1, 12.0,1,1, 6.857, 10286.044, 651.680, 53040.300 25/05/17,03:40:39,05,08,1, 12.0,1,1, 6.857, 10286.078, 651.697, 53040.313 25/05/17,03:40:39,06,08,1, 12.0,1,1, 6.857, 10286.011, 651.709, 53040.329 25/05/17,03:40:39,07,08,1, 12.0,1,1, 6.857, 10286.068, 651.719, 53040.294 25/05/17,03:40:39,08,08,1, 12.0,1,1, 6.857, 10286.046, 651.706, 53040.312 25/05/17,03:40:39,09,08,1, 12.0,1,1, 6.857, 10286.040, 651.692, 53040.324 25/05/17,03:40:39,10,08,1, 12.0,1,1, 6.857, 10286.041, 651.690, 53040.287 25/05/17,03:40:39,11,08,1, 12.0,1,1, 6.857, 10286.038, 651.691, 53040.325 25/05/17,03:40:39,12,08,1, 12.0,1,1, 6.857, 10286.069, 651.691, 53040.292 25/05/17,03:40:39,13,08,1, 12.0,1,1, 6.857, 10286.050, 651.705, 53040.289 25/05/17,03:40:39,14,08,1, 12.0,1,1, 6.857, 10286.033, 651.665, 53040.324 25/05/17,03:40:39,15,08,1, 12.0,1,1, 6.857, 10286.060, 651.686, 53040.279 25/05/17,03:40:39,16,08,1, 12.0,1,1, 6.857, 10286.079, 651.699, 53040.352 25/05/17,03:40:39,17,08,1, 12.0,1,1, 6.857, 10286.073, 651.700, 53040.296 25/05/17,03:40:39,18,08,1, 12.0,1,1, 6.857, 10286.059, 651.679, 53040.304 25/05/17,03:40:39,19,08,1, 12.0,1,1, 6.857, 10286.069, 651.700, 53040.251 25/05/17,03:40:40,00,07,1, 11.9,1,1, 6.860, 10286.067, 651.700, 53040.251 25/05/17,03:40:40,01,07,1, 11.9,1,1, 6.860, 10286.075, 651.690, 53040.226 25/05/17,03:40:40,02,07,1, 11.9,1,1, 6.860, 10286.051, 651.694, 53040.259 25/05/17,03:40:40,03,07,1, 11.9,1,1, 6.860, 10286.064, 651.703, 53040.304 25/05/17,03:40:40,04,07,1, 11.9,1,1, 6.860, 10286.075, 651.707, 53040.259 25/05/17,03:40:40,05,07,1, 11.9,1,1, 6.860, 10286.068, 651.717, 53040.340 25/05/17,03:40:40,06,07,1, 11.9,1,1, 6.860, 10286.068, 651.694, 53040.272 25/05/17,03:40:40,07,07,1, 11.9,1,1, 6.860, 10286.059, 651.719, 53040.296 25/05/17,03:40:40,08,07,1, 11.9,1,1, 6.860, 10286.074, 651.727, 53040.314 25/05/17,03:40:40,09,07,1, 11.9,1,1, 6.860, 10286.068, 651.728, 53040.298 25/05/17,03:40:40,10,07,1, 11.9,1,1, 6.860, 10286.066, 651.733, 53040.284 25/05/17,03:40:40,11,07,1, 11.9,1,1, 6.860, 10286.085, 651.726, 53040.294 25/05/17,03:40:40,12,07,1, 11.9,1,1, 6.860, 10286.088, 651.723, 53040.266 25/05/17,03:40:40,13,07,1, 11.9,1,1, 6.860, 10286.084, 651.737, 53040.296 25/05/17,03:40:40,14,07,1, 11.9,1,1, 6.860, 10286.063, 651.731, 53040.312 25/05/17,03:40:40,15,07,1, 11.9,1,1, 6.860, 10286.053, 651.742, 53040.368 25/05/17,03:40:40,16,07,1, 11.9,1,1, 6.860, 10286.092, 651.734, 53040.314 25/05/17,03:40:40,17,07,1, 11.9,1,1, 6.860, 10286.099, 651.726, 53040.276 25/05/17,03:40:40,18,07,1, 11.9,1,1, 6.860, 10286.085, 651.729, 53040.347 25/05/17,03:40:40,19,07,1, 11.9,1,1, 6.860, 10286.101, 651.732, 53040.337 25/05/17,03:40:41,00,07,1, 11.8,1,1, 6.858, 10286.100, 651.732, 53040.337 25/05/17,03:40:41,01,07,1, 11.8,1,1, 6.858, 10286.089, 651.737, 53040.328 25/05/17,03:40:41,02,07,1, 11.8,1,1, 6.858, 10286.089, 651.765, 53040.301 25/05/17,03:40:41,03,07,1, 11.8,1,1, 6.858, 10286.086, 651.747, 53040.256 25/05/17,03:40:41,04,07,1, 11.8,1,1, 6.858, 10286.074, 651.776, 53040.304 25/05/17,03:40:41,05,07,1, 11.8,1,1, 6.858, 10286.114, 651.731, 53040.272 25/05/17,03:40:41,06,07,1, 11.8,1,1, 6.858, 10286.106, 651.757, 53040.268 25/05/17,03:40:41,07,07,1, 11.8,1,1, 6.858, 10286.096, 651.766, 53040.276 25/05/17,03:40:41,08,07,1, 11.8,1,1, 6.858, 10286.081, 651.792, 53040.295 25/05/17,03:40:41,09,07,1, 11.8,1,1, 6.858, 10286.081, 651.774, 53040.282 25/05/17,03:40:41,10,07,1, 11.8,1,1, 6.858, 10286.088, 651.783, 53040.364 25/05/17,03:40:41,11,07,1, 11.8,1,1, 6.858, 10286.059, 651.780, 53040.308 25/05/17,03:40:41,12,07,1, 11.8,1,1, 6.858, 10286.074, 651.783, 53040.251 25/05/17,03:40:41,13,07,1, 11.8,1,1, 6.858, 10286.070, 651.772, 53040.297 25/05/17,03:40:41,14,07,1, 11.8,1,1, 6.858, 10286.086, 651.783, 53040.317 25/05/17,03:40:41,15,07,1, 11.8,1,1, 6.858, 10286.078, 651.791, 53040.363 25/05/17,03:40:41,16,07,1, 11.8,1,1, 6.858, 10286.080, 651.803, 53040.352 25/05/17,03:40:41,17,07,1, 11.8,1,1, 6.858, 10286.077, 651.795, 53040.304 25/05/17,03:40:41,18,07,1, 11.8,1,1, 6.858, 10286.079, 651.787, 53040.299 25/05/17,03:40:41,19,07,1, 11.8,1,1, 6.858, 10286.062, 651.764, 53040.305 25/05/17,03:40:42,00,08,1, 11.9,1,1, 6.861, 10286.058, 651.764, 53040.305 25/05/17,03:40:42,01,08,1, 11.9,1,1, 6.861, 10286.073, 651.807, 53040.290 25/05/17,03:40:42,02,08,1, 11.9,1,1, 6.861, 10286.066, 651.801, 53040.318 25/05/17,03:40:42,03,08,1, 11.9,1,1, 6.861, 10286.055, 651.818, 53040.283 25/05/17,03:40:42,04,08,1, 11.9,1,1, 6.861, 10286.067, 651.820, 53040.272 25/05/17,03:40:42,05,08,1, 11.9,1,1, 6.861, 10286.082, 651.826, 53040.179 25/05/17,03:40:42,06,08,1, 11.9,1,1, 6.861, 10286.062, 651.831, 53040.357 25/05/17,03:40:42,07,08,1, 11.9,1,1, 6.861, 10286.083, 651.850, 53040.294 25/05/17,03:40:42,08,08,1, 11.9,1,1, 6.861, 10286.067, 651.843, 53040.342 25/05/17,03:40:42,09,08,1, 11.9,1,1, 6.861, 10286.047, 651.855, 53040.341 25/05/17,03:40:42,10,08,1, 11.9,1,1, 6.861, 10286.076, 651.849, 53040.383 25/05/17,03:40:42,11,08,1, 11.9,1,1, 6.861, 10286.053, 651.863, 53040.349 25/05/17,03:40:42,12,08,1, 11.9,1,1, 6.861, 10286.080, 651.870, 53040.335 25/05/17,03:40:42,13,08,1, 11.9,1,1, 6.861, 10286.052, 651.871, 53040.367 25/05/17,03:40:42,14,08,1, 11.9,1,1, 6.861, 10286.055, 651.878, 53040.336 25/05/17,03:40:42,15,08,1, 11.9,1,1, 6.861, 10286.075, 651.898, 53040.413 25/05/17,03:40:42,16,08,1, 11.9,1,1, 6.861, 10286.061, 651.902, 53040.348 25/05/17,03:40:42,17,08,1, 11.9,1,1, 6.861, 10286.061, 651.886, 53040.305 25/05/17,03:40:42,18,08,1, 11.9,1,1, 6.861, 10286.067, 651.900, 53040.290 25/05/17,03:40:42,19,08,1, 11.9,1,1, 6.861, 10286.037, 651.903, 53040.357 25/05/17,03:40:43,00,08,1, 11.8,1,1, 6.860, 10286.033, 651.903, 53040.357 25/05/17,03:40:43,01,08,1, 11.8,1,1, 6.860, 10286.045, 651.904, 53040.341 25/05/17,03:40:43,02,08,1, 11.8,1,1, 6.860, 10286.044, 651.917, 53040.380 25/05/17,03:40:43,03,08,1, 11.8,1,1, 6.860, 10286.034, 651.926, 53040.389 25/05/17,03:40:43,04,08,1, 11.8,1,1, 6.860, 10286.021, 651.938, 53040.372 25/05/17,03:40:43,05,08,1, 11.8,1,1, 6.860, 10286.032, 651.928, 53040.383 25/05/17,03:40:43,06,08,1, 11.8,1,1, 6.860, 10286.012, 651.939, 53040.257 25/05/17,03:40:43,07,08,1, 11.8,1,1, 6.860, 10286.025, 651.956, 53040.344 25/05/17,03:40:43,08,08,1, 11.8,1,1, 6.860, 10286.039, 651.947, 53040.383 25/05/17,03:40:43,09,08,1, 11.8,1,1, 6.860, 10286.023, 651.947, 53040.300 25/05/17,03:40:43,10,08,1, 11.8,1,1, 6.860, 10286.047, 651.979, 53040.334 25/05/17,03:40:43,11,08,1, 11.8,1,1, 6.860, 10286.030, 651.946, 53040.325 25/05/17,03:40:43,12,08,1, 11.8,1,1, 6.860, 10286.022, 651.957, 53040.355 25/05/17,03:40:43,13,08,1, 11.8,1,1, 6.860, 10286.044, 651.959, 53040.283 25/05/17,03:40:43,14,08,1, 11.8,1,1, 6.860, 10286.022, 651.965, 53040.317 25/05/17,03:40:43,15,08,1, 11.8,1,1, 6.860, 10286.023, 651.971, 53040.368 25/05/17,03:40:43,16,08,1, 11.8,1,1, 6.860, 10286.027, 651.991, 53040.321 25/05/17,03:40:43,17,08,1, 11.8,1,1, 6.860, 10286.034, 652.005, 53040.325 25/05/17,03:40:43,18,08,1, 11.8,1,1, 6.860, 10286.042, 651.988, 53040.310 25/05/17,03:40:43,19,08,1, 11.8,1,1, 6.860, 10286.033, 652.013, 53040.291 25/05/17,03:40:44,00,08,1, 11.9,1,1, 6.863, 10286.033, 652.013, 53040.291 25/05/17,03:40:44,01,08,1, 11.9,1,1, 6.863, 10286.024, 651.994, 53040.316 25/05/17,03:40:44,02,08,1, 11.9,1,1, 6.863, 10286.027, 652.009, 53040.348 25/05/17,03:40:44,03,08,1, 11.9,1,1, 6.863, 10286.046, 652.018, 53040.327 25/05/17,03:40:44,04,08,1, 11.9,1,1, 6.863, 10286.067, 652.008, 53040.356 25/05/17,03:40:44,05,08,1, 11.9,1,1, 6.863, 10286.041, 652.037, 53040.396 25/05/17,03:40:44,06,08,1, 11.9,1,1, 6.863, 10286.035, 652.016, 53040.290 25/05/17,03:40:44,07,08,1, 11.9,1,1, 6.863, 10286.038, 652.021, 53040.310 25/05/17,03:40:44,08,08,1, 11.9,1,1, 6.863, 10286.021, 652.022, 53040.419 25/05/17,03:40:44,09,08,1, 11.9,1,1, 6.863, 10286.057, 652.000, 53040.255 25/05/17,03:40:44,10,08,1, 11.9,1,1, 6.863, 10286.065, 652.026, 53040.307 25/05/17,03:40:44,11,08,1, 11.9,1,1, 6.863, 10286.058, 652.009, 53040.316 25/05/17,03:40:44,12,08,1, 11.9,1,1, 6.863, 10286.059, 652.018, 53040.294 25/05/17,03:40:44,13,08,1, 11.9,1,1, 6.863, 10286.074, 652.034, 53040.351 25/05/17,03:40:44,14,08,1, 11.9,1,1, 6.863, 10286.056, 652.034, 53040.270 25/05/17,03:40:44,15,08,1, 11.9,1,1, 6.863, 10286.065, 652.038, 53040.306 25/05/17,03:40:44,16,08,1, 11.9,1,1, 6.863, 10286.081, 652.039, 53040.353 25/05/17,03:40:44,17,08,1, 11.9,1,1, 6.863, 10286.074, 652.013, 53040.291 25/05/17,03:40:44,18,08,1, 11.9,1,1, 6.863, 10286.082, 652.042, 53040.275 25/05/17,03:40:44,19,08,1, 11.9,1,1, 6.863, 10286.080, 652.047, 53040.322 25/05/17,03:40:45,00,08,1, 11.9,1,1, 6.858, 10286.075, 652.047, 53040.322 25/05/17,03:40:45,01,08,1, 11.9,1,1, 6.858, 10286.073, 652.054, 53040.369 25/05/17,03:40:45,02,08,1, 11.9,1,1, 6.858, 10286.083, 652.055, 53040.308 25/05/17,03:40:45,03,08,1, 11.9,1,1, 6.858, 10286.073, 652.044, 53040.300 25/05/17,03:40:45,04,08,1, 11.9,1,1, 6.858, 10286.083, 652.041, 53040.308 25/05/17,03:40:45,05,08,1, 11.9,1,1, 6.858, 10286.107, 652.055, 53040.323 25/05/17,03:40:45,06,08,1, 11.9,1,1, 6.858, 10286.097, 652.056, 53040.353 25/05/17,03:40:45,07,08,1, 11.9,1,1, 6.858, 10286.130, 652.036, 53040.328 25/05/17,03:40:45,08,08,1, 11.9,1,1, 6.858, 10286.115, 652.027, 53040.310 25/05/17,03:40:45,09,08,1, 11.9,1,1, 6.858, 10286.120, 652.041, 53040.306 25/05/17,03:40:45,10,08,1, 11.9,1,1, 6.858, 10286.123, 652.058, 53040.341 25/05/17,03:40:45,11,08,1, 11.9,1,1, 6.858, 10286.110, 652.066, 53040.339 25/05/17,03:40:45,12,08,1, 11.9,1,1, 6.858, 10286.103, 652.066, 53040.326 25/05/17,03:40:45,13,08,1, 11.9,1,1, 6.858, 10286.121, 652.050, 53040.243 25/05/17,03:40:45,14,08,1, 11.9,1,1, 6.858, 10286.122, 652.092, 53040.329 25/05/17,03:40:45,15,08,1, 11.9,1,1, 6.858, 10286.117, 652.081, 53040.369 25/05/17,03:40:45,16,08,1, 11.9,1,1, 6.858, 10286.123, 652.067, 53040.368 25/05/17,03:40:45,17,08,1, 11.9,1,1, 6.858, 10286.134, 652.077, 53040.268 25/05/17,03:40:45,18,08,1, 11.9,1,1, 6.858, 10286.114, 652.089, 53040.393 25/05/17,03:40:45,19,08,1, 11.9,1,1, 6.858, 10286.127, 652.088, 53040.306 25/05/17,03:40:46,00,08,1, 12.0,1,1, 6.854, 10286.125, 652.088, 53040.306 25/05/17,03:40:46,01,08,1, 12.0,1,1, 6.854, 10286.145, 652.095, 53040.292 25/05/17,03:40:46,02,08,1, 12.0,1,1, 6.854, 10286.112, 652.110, 53040.320 25/05/17,03:40:46,03,08,1, 12.0,1,1, 6.854, 10286.138, 652.106, 53040.294 25/05/17,03:40:46,04,08,1, 12.0,1,1, 6.854, 10286.133, 652.096, 53040.300 25/05/17,03:40:46,05,08,1, 12.0,1,1, 6.854, 10286.133, 652.095, 53040.267 25/05/17,03:40:46,06,08,1, 12.0,1,1, 6.854, 10286.148, 652.101, 53040.381 25/05/17,03:40:46,07,08,1, 12.0,1,1, 6.854, 10286.126, 652.091, 53040.280 25/05/17,03:40:46,08,08,1, 12.0,1,1, 6.854, 10286.146, 652.107, 53040.347 25/05/17,03:40:46,09,08,1, 12.0,1,1, 6.854, 10286.136, 652.091, 53040.321 25/05/17,03:40:46,10,08,1, 12.0,1,1, 6.854, 10286.136, 652.104, 53040.310 25/05/17,03:40:46,11,08,1, 12.0,1,1, 6.854, 10286.152, 652.116, 53040.257 25/05/17,03:40:46,12,08,1, 12.0,1,1, 6.854, 10286.138, 652.104, 53040.312 25/05/17,03:40:46,13,08,1, 12.0,1,1, 6.854, 10286.133, 652.122, 53040.304 25/05/17,03:40:46,14,08,1, 12.0,1,1, 6.854, 10286.151, 652.127, 53040.320 25/05/17,03:40:46,15,08,1, 12.0,1,1, 6.854, 10286.169, 652.129, 53040.271 25/05/17,03:40:46,16,08,1, 12.0,1,1, 6.854, 10286.143, 652.132, 53040.260 25/05/17,03:40:46,17,08,1, 12.0,1,1, 6.854, 10286.166, 652.149, 53040.245 25/05/17,03:40:46,18,08,1, 12.0,1,1, 6.854, 10286.159, 652.121, 53040.339 25/05/17,03:40:46,19,08,1, 12.0,1,1, 6.854, 10286.150, 652.168, 53040.307 25/05/17,03:40:47,00,08,1, 12.0,1,1, 6.859, 10286.150, 652.168, 53040.307 25/05/17,03:40:47,01,08,1, 12.0,1,1, 6.859, 10286.146, 652.176, 53040.287 25/05/17,03:40:47,02,08,1, 12.0,1,1, 6.859, 10286.145, 652.177, 53040.363 25/05/17,03:40:47,03,08,1, 12.0,1,1, 6.859, 10286.174, 652.213, 53040.369 25/05/17,03:40:47,04,08,1, 12.0,1,1, 6.859, 10286.149, 652.190, 53040.298 25/05/17,03:40:47,05,08,1, 12.0,1,1, 6.859, 10286.175, 652.226, 53040.325 25/05/17,03:40:47,06,08,1, 12.0,1,1, 6.859, 10286.138, 652.229, 53040.314 25/05/17,03:40:47,07,08,1, 12.0,1,1, 6.859, 10286.181, 652.225, 53040.301 25/05/17,03:40:47,08,08,1, 12.0,1,1, 6.859, 10286.176, 652.242, 53040.371 25/05/17,03:40:47,09,08,1, 12.0,1,1, 6.859, 10286.175, 652.234, 53040.258 25/05/17,03:40:47,10,08,1, 12.0,1,1, 6.859, 10286.194, 652.229, 53040.312 25/05/17,03:40:47,11,08,1, 12.0,1,1, 6.859, 10286.183, 652.269, 53040.326 25/05/17,03:40:47,12,08,1, 12.0,1,1, 6.859, 10286.207, 652.235, 53040.389 25/05/17,03:40:47,13,08,1, 12.0,1,1, 6.859, 10286.204, 652.274, 53040.288 25/05/17,03:40:47,14,08,1, 12.0,1,1, 6.859, 10286.194, 652.266, 53040.295 25/05/17,03:40:47,15,08,1, 12.0,1,1, 6.859, 10286.165, 652.298, 53040.341 25/05/17,03:40:47,16,08,1, 12.0,1,1, 6.859, 10286.190, 652.303, 53040.299 25/05/17,03:40:47,17,08,1, 12.0,1,1, 6.859, 10286.220, 652.302, 53040.317 25/05/17,03:40:47,18,08,1, 12.0,1,1, 6.859, 10286.214, 652.316, 53040.326 25/05/17,03:40:47,19,08,1, 12.0,1,1, 6.859, 10286.220, 652.344, 53040.326 25/05/17,03:40:48,00,08,1, 11.9,1,1, 6.864, 10286.217, 652.344, 53040.326 25/05/17,03:40:48,01,08,1, 11.9,1,1, 6.864, 10286.205, 652.353, 53040.319 25/05/17,03:40:48,02,08,1, 11.9,1,1, 6.864, 10286.228, 652.371, 53040.352 25/05/17,03:40:48,03,08,1, 11.9,1,1, 6.864, 10286.229, 652.371, 53040.343 25/05/17,03:40:48,04,08,1, 11.9,1,1, 6.864, 10286.223, 652.389, 53040.322 25/05/17,03:40:48,05,08,1, 11.9,1,1, 6.864, 10286.222, 652.408, 53040.415 25/05/17,03:40:48,06,08,1, 11.9,1,1, 6.864, 10286.212, 652.404, 53040.353 25/05/17,03:40:48,07,08,1, 11.9,1,1, 6.864, 10286.216, 652.419, 53040.390 25/05/17,03:40:48,08,08,1, 11.9,1,1, 6.864, 10286.235, 652.449, 53040.404 25/05/17,03:40:48,09,08,1, 11.9,1,1, 6.864, 10286.243, 652.451, 53040.371 25/05/17,03:40:48,10,08,1, 11.9,1,1, 6.864, 10286.240, 652.489, 53040.359 25/05/17,03:40:48,11,08,1, 11.9,1,1, 6.864, 10286.260, 652.464, 53040.437 25/05/17,03:40:48,12,08,1, 11.9,1,1, 6.864, 10286.249, 652.483, 53040.344 25/05/17,03:40:48,13,08,1, 11.9,1,1, 6.864, 10286.239, 652.499, 53040.366 25/05/17,03:40:48,14,08,1, 11.9,1,1, 6.864, 10286.233, 652.537, 53040.419 25/05/17,03:40:48,15,08,1, 11.9,1,1, 6.864, 10286.259, 652.522, 53040.386 25/05/17,03:40:48,16,08,1, 11.9,1,1, 6.864, 10286.253, 652.555, 53040.438 25/05/17,03:40:48,17,08,1, 11.9,1,1, 6.864, 10286.238, 652.576, 53040.449 25/05/17,03:40:48,18,08,1, 11.9,1,1, 6.864, 10286.245, 652.562, 53040.473 25/05/17,03:40:48,19,08,1, 11.9,1,1, 6.864, 10286.238, 652.599, 53040.456 25/05/17,03:40:49,00,08,1, 11.9,1,1, 6.855, 10286.233, 652.599, 53040.456 25/05/17,03:40:49,01,08,1, 11.9,1,1, 6.855, 10286.278, 652.631, 53040.444 25/05/17,03:40:49,02,08,1, 11.9,1,1, 6.855, 10286.243, 652.627, 53040.385 25/05/17,03:40:49,03,08,1, 11.9,1,1, 6.855, 10286.229, 652.691, 53040.466 25/05/17,03:40:49,04,08,1, 11.9,1,1, 6.855, 10286.278, 652.675, 53040.489 25/05/17,03:40:49,05,08,1, 11.9,1,1, 6.855, 10286.254, 652.691, 53040.378 25/05/17,03:40:49,06,08,1, 11.9,1,1, 6.855, 10286.261, 652.692, 53040.467 25/05/17,03:40:49,07,08,1, 11.9,1,1, 6.855, 10286.267, 652.730, 53040.514 25/05/17,03:40:49,08,08,1, 11.9,1,1, 6.855, 10286.248, 652.740, 53040.521 25/05/17,03:40:49,09,08,1, 11.9,1,1, 6.855, 10286.269, 652.768, 53040.452 25/05/17,03:40:49,10,08,1, 11.9,1,1, 6.855, 10286.275, 652.782, 53040.524 25/05/17,03:40:49,11,08,1, 11.9,1,1, 6.855, 10286.254, 652.797, 53040.466 25/05/17,03:40:49,12,08,1, 11.9,1,1, 6.855, 10286.252, 652.810, 53040.534 25/05/17,03:40:49,13,08,1, 11.9,1,1, 6.855, 10286.273, 652.816, 53040.523 25/05/17,03:40:49,14,08,1, 11.9,1,1, 6.855, 10286.281, 652.857, 53040.568 25/05/17,03:40:49,15,08,1, 11.9,1,1, 6.855, 10286.255, 652.870, 53040.552 25/05/17,03:40:49,16,08,1, 11.9,1,1, 6.855, 10286.266, 652.863, 53040.481 25/05/17,03:40:49,17,08,1, 11.9,1,1, 6.855, 10286.280, 652.914, 53040.535 25/05/17,03:40:49,18,08,1, 11.9,1,1, 6.855, 10286.280, 652.889, 53040.472 25/05/17,03:40:49,19,08,1, 11.9,1,1, 6.855, 10286.263, 652.931, 53040.581 25/05/17,03:40:50,00,08,1, 11.9,1,1, 6.862, 10286.258, 652.931, 53040.581 25/05/17,03:40:50,01,08,1, 11.9,1,1, 6.862, 10286.291, 652.966, 53040.458 25/05/17,03:40:50,02,08,1, 11.9,1,1, 6.862, 10286.318, 652.969, 53040.473 25/05/17,03:40:50,03,08,1, 11.9,1,1, 6.862, 10286.319, 652.996, 53040.517 25/05/17,03:40:50,04,08,1, 11.9,1,1, 6.862, 10286.300, 653.011, 53040.470 25/05/17,03:40:50,05,08,1, 11.9,1,1, 6.862, 10286.279, 653.042, 53040.547 25/05/17,03:40:50,06,08,1, 11.9,1,1, 6.862, 10286.289, 653.049, 53040.536 25/05/17,03:40:50,07,08,1, 11.9,1,1, 6.862, 10286.301, 653.062, 53040.555 25/05/17,03:40:50,08,08,1, 11.9,1,1, 6.862, 10286.311, 653.073, 53040.462 25/05/17,03:40:50,09,08,1, 11.9,1,1, 6.862, 10286.296, 653.115, 53040.506 25/05/17,03:40:50,10,08,1, 11.9,1,1, 6.862, 10286.297, 653.134, 53040.593 25/05/17,03:40:50,11,08,1, 11.9,1,1, 6.862, 10286.310, 653.134, 53040.537 25/05/17,03:40:50,12,08,1, 11.9,1,1, 6.862, 10286.347, 653.129, 53040.365 25/05/17,03:40:50,13,08,1, 11.9,1,1, 6.862, 10286.322, 653.145, 53040.481 25/05/17,03:40:50,14,08,1, 11.9,1,1, 6.862, 10286.304, 653.176, 53040.562 25/05/17,03:40:50,15,08,1, 11.9,1,1, 6.862, 10286.332, 653.205, 53040.545 25/05/17,03:40:50,16,08,1, 11.9,1,1, 6.862, 10286.317, 653.237, 53040.610 25/05/17,03:40:50,17,08,1, 11.9,1,1, 6.862, 10286.337, 653.219, 53040.612 25/05/17,03:40:50,18,08,1, 11.9,1,1, 6.862, 10286.331, 653.223, 53040.683 25/05/17,03:40:50,19,08,1, 11.9,1,1, 6.862, 10286.323, 653.248, 53040.575 25/05/17,03:40:51,00,08,1, 11.9,1,1, 6.855, 10286.317, 653.248, 53040.575 25/05/17,03:40:51,01,08,1, 11.9,1,1, 6.855, 10286.317, 653.278, 53040.567 25/05/17,03:40:51,02,08,1, 11.9,1,1, 6.855, 10286.336, 653.301, 53040.568 25/05/17,03:40:51,03,08,1, 11.9,1,1, 6.855, 10286.348, 653.319, 53040.585 25/05/17,03:40:51,04,08,1, 11.9,1,1, 6.855, 10286.337, 653.319, 53040.535 25/05/17,03:40:51,05,08,1, 11.9,1,1, 6.855, 10286.357, 653.324, 53040.601 25/05/17,03:40:51,06,08,1, 11.9,1,1, 6.855, 10286.344, 653.357, 53040.556 25/05/17,03:40:51,07,08,1, 11.9,1,1, 6.855, 10286.351, 653.353, 53040.629 25/05/17,03:40:51,08,08,1, 11.9,1,1, 6.855, 10286.380, 653.383, 53040.617 25/05/17,03:40:51,09,08,1, 11.9,1,1, 6.855, 10286.351, 653.386, 53040.599 25/05/17,03:40:51,10,08,1, 11.9,1,1, 6.855, 10286.410, 653.386, 53040.568 25/05/17,03:40:51,11,08,1, 11.9,1,1, 6.855, 10286.376, 653.414, 53040.639 25/05/17,03:40:51,12,08,1, 11.9,1,1, 6.855, 10286.374, 653.448, 53040.667 25/05/17,03:40:51,13,08,1, 11.9,1,1, 6.855, 10286.416, 653.428, 53040.549 25/05/17,03:40:51,14,08,1, 11.9,1,1, 6.855, 10286.402, 653.436, 53040.603 25/05/17,03:40:51,15,08,1, 11.9,1,1, 6.855, 10286.415, 653.447, 53040.604 25/05/17,03:40:51,16,08,1, 11.9,1,1, 6.855, 10286.398, 653.452, 53040.568 25/05/17,03:40:51,17,08,1, 11.9,1,1, 6.855, 10286.432, 653.456, 53040.589 25/05/17,03:40:51,18,08,1, 11.9,1,1, 6.855, 10286.451, 653.453, 53040.620 25/05/17,03:40:51,19,08,1, 11.9,1,1, 6.855, 10286.433, 653.490, 53040.607 25/05/17,03:40:52,00,08,1, 11.9,1,1, 6.857, 10286.425, 653.490, 53040.607 25/05/17,03:40:52,01,08,1, 11.9,1,1, 6.857, 10286.450, 653.509, 53040.558 25/05/17,03:40:52,02,08,1, 11.9,1,1, 6.857, 10286.458, 653.529, 53040.566 25/05/17,03:40:52,03,08,1, 11.9,1,1, 6.857, 10286.462, 653.525, 53040.530 25/05/17,03:40:52,04,08,1, 11.9,1,1, 6.857, 10286.466, 653.543, 53040.637 25/05/17,03:40:52,05,08,1, 11.9,1,1, 6.857, 10286.470, 653.516, 53040.630 25/05/17,03:40:52,06,08,1, 11.9,1,1, 6.857, 10286.491, 653.526, 53040.523 25/05/17,03:40:52,07,08,1, 11.9,1,1, 6.857, 10286.488, 653.544, 53040.546 25/05/17,03:40:52,08,08,1, 11.9,1,1, 6.857, 10286.499, 653.567, 53040.569 25/05/17,03:40:52,09,08,1, 11.9,1,1, 6.857, 10286.511, 653.560, 53040.651 25/05/17,03:40:52,10,08,1, 11.9,1,1, 6.857, 10286.528, 653.581, 53040.620 25/05/17,03:40:52,11,08,1, 11.9,1,1, 6.857, 10286.518, 653.582, 53040.612 25/05/17,03:40:52,12,08,1, 11.9,1,1, 6.857, 10286.562, 653.576, 53040.528 25/05/17,03:40:52,13,08,1, 11.9,1,1, 6.857, 10286.523, 653.601, 53040.644 25/05/17,03:40:52,14,08,1, 11.9,1,1, 6.857, 10286.550, 653.591, 53040.594 25/05/17,03:40:52,15,08,1, 11.9,1,1, 6.857, 10286.573, 653.616, 53040.581 25/05/17,03:40:52,16,08,1, 11.9,1,1, 6.857, 10286.592, 653.628, 53040.572 25/05/17,03:40:52,17,08,1, 11.9,1,1, 6.857, 10286.613, 653.633, 53040.601 25/05/17,03:40:52,18,08,1, 11.9,1,1, 6.857, 10286.611, 653.646, 53040.650 25/05/17,03:40:52,19,08,1, 11.9,1,1, 6.857, 10286.607, 653.644, 53040.648 25/05/17,03:40:53,00,08,1, 11.9,1,1, 6.860, 10286.601, 653.644, 53040.648 25/05/17,03:40:53,01,08,1, 11.9,1,1, 6.860, 10286.623, 653.662, 53040.607 25/05/17,03:40:53,02,08,1, 11.9,1,1, 6.860, 10286.651, 653.680, 53040.549 25/05/17,03:40:53,03,08,1, 11.9,1,1, 6.860, 10286.667, 653.686, 53040.594 25/05/17,03:40:53,04,08,1, 11.9,1,1, 6.860, 10286.666, 653.676, 53040.587 25/05/17,03:40:53,05,08,1, 11.9,1,1, 6.860, 10286.675, 653.704, 53040.619 25/05/17,03:40:53,06,08,1, 11.9,1,1, 6.860, 10286.702, 653.701, 53040.602 25/05/17,03:40:53,07,08,1, 11.9,1,1, 6.860, 10286.706, 653.703, 53040.581 25/05/17,03:40:53,08,08,1, 11.9,1,1, 6.860, 10286.692, 653.736, 53040.680 25/05/17,03:40:53,09,08,1, 11.9,1,1, 6.860, 10286.712, 653.741, 53040.644 25/05/17,03:40:53,10,08,1, 11.9,1,1, 6.860, 10286.771, 653.721, 53040.282 25/05/17,03:40:53,11,08,1, 11.9,1,1, 6.860, 10286.736, 653.735, 53040.517 25/05/17,03:40:53,12,08,1, 11.9,1,1, 6.860, 10286.729, 653.744, 53040.535 25/05/17,03:40:53,13,08,1, 11.9,1,1, 6.860, 10286.759, 653.799, 53040.621 25/05/17,03:40:53,14,08,1, 11.9,1,1, 6.860, 10286.776, 653.798, 53040.603 25/05/17,03:40:53,15,08,1, 11.9,1,1, 6.860, 10286.786, 653.796, 53040.597 25/05/17,03:40:53,16,08,1, 11.9,1,1, 6.860, 10286.767, 653.818, 53040.591 25/05/17,03:40:53,17,08,1, 11.9,1,1, 6.860, 10286.810, 653.807, 53040.647 25/05/17,03:40:53,18,08,1, 11.9,1,1, 6.860, 10286.793, 653.845, 53040.635 25/05/17,03:40:53,19,08,1, 11.9,1,1, 6.860, 10286.813, 653.846, 53040.608 25/05/17,03:40:54,00,08,1, 11.9,1,1, 6.856, 10286.809, 653.846, 53040.608 25/05/17,03:40:54,01,08,1, 11.9,1,1, 6.856, 10286.830, 653.870, 53040.641 25/05/17,03:40:54,02,08,1, 11.9,1,1, 6.856, 10286.852, 653.896, 53040.708 25/05/17,03:40:54,03,08,1, 11.9,1,1, 6.856, 10286.885, 653.896, 53040.629 25/05/17,03:40:54,04,08,1, 11.9,1,1, 6.856, 10286.865, 653.927, 53040.693 25/05/17,03:40:54,05,08,1, 11.9,1,1, 6.856, 10286.858, 653.961, 53040.699 25/05/17,03:40:54,06,08,1, 11.9,1,1, 6.856, 10286.890, 653.961, 53040.721 25/05/17,03:40:54,07,08,1, 11.9,1,1, 6.856, 10286.881, 653.968, 53040.666 25/05/17,03:40:54,08,08,1, 11.9,1,1, 6.856, 10286.913, 653.975, 53040.628 25/05/17,03:40:54,09,08,1, 11.9,1,1, 6.856, 10286.927, 653.991, 53040.738 25/05/17,03:40:54,10,08,1, 11.9,1,1, 6.856, 10286.915, 654.020, 53040.695 25/05/17,03:40:54,11,08,1, 11.9,1,1, 6.856, 10286.949, 653.993, 53040.678 25/05/17,03:40:54,12,08,1, 11.9,1,1, 6.856, 10286.926, 654.042, 53040.768 25/05/17,03:40:54,13,08,1, 11.9,1,1, 6.856, 10286.944, 654.075, 53040.764 25/05/17,03:40:54,14,08,1, 11.9,1,1, 6.856, 10286.975, 654.080, 53040.742 25/05/17,03:40:54,15,08,1, 11.9,1,1, 6.856, 10286.974, 654.080, 53040.742 25/05/17,03:40:54,16,08,1, 11.9,1,1, 6.856, 10286.993, 654.099, 53040.731 25/05/17,03:40:54,17,08,1, 11.9,1,1, 6.856, 10286.962, 654.148, 53040.749 25/05/17,03:40:54,18,08,1, 11.9,1,1, 6.856, 10286.995, 654.159, 53040.704 25/05/17,03:40:54,19,08,1, 11.9,1,1, 6.856, 10286.984, 654.146, 53040.724 25/05/17,03:40:55,00,08,1, 12.0,1,1, 6.858, 10286.976, 654.146, 53040.724 25/05/17,03:40:55,01,08,1, 12.0,1,1, 6.858, 10287.030, 654.214, 53040.760 25/05/17,03:40:55,02,08,1, 12.0,1,1, 6.858, 10287.021, 654.240, 53040.729 25/05/17,03:40:55,03,08,1, 12.0,1,1, 6.858, 10287.042, 654.252, 53040.738 25/05/17,03:40:55,04,08,1, 12.0,1,1, 6.858, 10287.011, 654.290, 53040.811 25/05/17,03:40:55,05,08,1, 12.0,1,1, 6.858, 10287.064, 654.298, 53040.749 25/05/17,03:40:55,06,08,1, 12.0,1,1, 6.858, 10287.054, 654.305, 53040.751 25/05/17,03:40:55,07,08,1, 12.0,1,1, 6.858, 10287.031, 654.316, 53040.777 25/05/17,03:40:55,08,08,1, 12.0,1,1, 6.858, 10287.075, 654.376, 53040.716 25/05/17,03:40:55,09,08,1, 12.0,1,1, 6.858, 10287.064, 654.387, 53040.777 25/05/17,03:40:55,10,08,1, 12.0,1,1, 6.858, 10287.077, 654.428, 53040.742 25/05/17,03:40:55,11,08,1, 12.0,1,1, 6.858, 10287.090, 654.431, 53040.718 25/05/17,03:40:55,12,08,1, 12.0,1,1, 6.858, 10287.079, 654.477, 53040.784 25/05/17,03:40:55,13,08,1, 12.0,1,1, 6.858, 10287.106, 654.482, 53040.737 25/05/17,03:40:55,14,08,1, 12.0,1,1, 6.858, 10287.121, 654.518, 53040.717 25/05/17,03:40:55,15,08,1, 12.0,1,1, 6.858, 10287.126, 654.551, 53040.727 25/05/17,03:40:55,16,08,1, 12.0,1,1, 6.858, 10287.113, 654.593, 53040.847 25/05/17,03:40:55,17,08,1, 12.0,1,1, 6.858, 10287.132, 654.610, 53040.806 25/05/17,03:40:55,18,08,1, 12.0,1,1, 6.858, 10287.135, 654.636, 53040.825 25/05/17,03:40:55,19,08,1, 12.0,1,1, 6.858, 10287.133, 654.683, 53040.883 25/05/17,03:40:56,00,08,1, 11.9,1,1, 6.864, 10287.126, 654.683, 53040.883 25/05/17,03:40:56,01,08,1, 11.9,1,1, 6.864, 10287.132, 654.751, 53040.844 25/05/17,03:40:56,02,08,1, 11.9,1,1, 6.864, 10287.124, 654.775, 53040.880 25/05/17,03:40:56,03,08,1, 11.9,1,1, 6.864, 10287.138, 654.795, 53040.834 25/05/17,03:40:56,04,08,1, 11.9,1,1, 6.864, 10287.141, 654.830, 53040.864 25/05/17,03:40:56,05,08,1, 11.9,1,1, 6.864, 10287.165, 654.834, 53040.871 25/05/17,03:40:56,06,08,1, 11.9,1,1, 6.864, 10287.186, 654.908, 53040.852 25/05/17,03:40:56,07,08,1, 11.9,1,1, 6.864, 10287.179, 654.937, 53041.025 25/05/17,03:40:56,08,08,1, 11.9,1,1, 6.864, 10287.136, 654.969, 53040.870 25/05/17,03:40:56,09,08,1, 11.9,1,1, 6.864, 10287.142, 655.025, 53040.931 25/05/17,03:40:56,10,08,1, 11.9,1,1, 6.864, 10287.158, 655.055, 53040.838 25/05/17,03:40:56,11,08,1, 11.9,1,1, 6.864, 10287.136, 655.088, 53040.914 25/05/17,03:40:56,12,08,1, 11.9,1,1, 6.864, 10287.171, 655.138, 53040.944 25/05/17,03:40:56,13,08,1, 11.9,1,1, 6.864, 10287.173, 655.174, 53040.970 25/05/17,03:40:56,14,08,1, 11.9,1,1, 6.864, 10287.129, 655.204, 53040.989 25/05/17,03:40:56,15,08,1, 11.9,1,1, 6.864, 10287.172, 655.238, 53040.933 25/05/17,03:40:56,16,08,1, 11.9,1,1, 6.864, 10287.148, 655.272, 53040.915 25/05/17,03:40:56,17,08,1, 11.9,1,1, 6.864, 10287.168, 655.340, 53040.973 25/05/17,03:40:56,18,08,1, 11.9,1,1, 6.864, 10287.153, 655.361, 53040.927 25/05/17,03:40:56,19,08,1, 11.9,1,1, 6.864, 10287.144, 655.391, 53040.956 25/05/17,03:40:57,00,08,1, 11.9,1,1, 6.858, 10287.143, 655.391, 53040.956 25/05/17,03:40:57,01,08,1, 11.9,1,1, 6.858, 10287.142, 655.479, 53040.976 25/05/17,03:40:57,02,08,1, 11.9,1,1, 6.858, 10287.162, 655.554, 53041.094 25/05/17,03:40:57,03,08,1, 11.9,1,1, 6.858, 10287.171, 655.588, 53041.098 25/05/17,03:40:57,04,08,1, 11.9,1,1, 6.858, 10287.158, 655.645, 53041.168 25/05/17,03:40:57,05,08,1, 11.9,1,1, 6.858, 10287.151, 655.683, 53041.165 25/05/17,03:40:57,06,08,1, 11.9,1,1, 6.858, 10287.175, 655.716, 53041.207 25/05/17,03:40:57,07,08,1, 11.9,1,1, 6.858, 10287.137, 655.759, 53041.292 25/05/17,03:40:57,08,08,1, 11.9,1,1, 6.858, 10287.139, 655.784, 53041.192 25/05/17,03:40:57,09,08,1, 11.9,1,1, 6.858, 10287.153, 655.844, 53041.227 25/05/17,03:40:57,10,08,1, 11.9,1,1, 6.858, 10287.126, 655.878, 53041.224 25/05/17,03:40:57,11,08,1, 11.9,1,1, 6.858, 10287.106, 655.928, 53041.238 25/05/17,03:40:57,12,08,1, 11.9,1,1, 6.858, 10287.105, 655.973, 53041.280 25/05/17,03:40:57,13,08,1, 11.9,1,1, 6.858, 10287.098, 656.014, 53041.275 25/05/17,03:40:57,14,08,1, 11.9,1,1, 6.858, 10287.105, 656.034, 53041.297 25/05/17,03:40:57,15,08,1, 11.9,1,1, 6.858, 10287.105, 656.097, 53041.282 25/05/17,03:40:57,16,08,1, 11.9,1,1, 6.858, 10287.105, 656.132, 53041.269 25/05/17,03:40:57,17,08,1, 11.9,1,1, 6.858, 10287.087, 656.183, 53041.351 25/05/17,03:40:57,18,08,1, 11.9,1,1, 6.858, 10287.072, 656.220, 53041.313 25/05/17,03:40:57,19,08,1, 11.9,1,1, 6.858, 10287.095, 656.277, 53041.311 25/05/17,03:40:58,00,08,1, 11.9,1,1, 6.858, 10287.093, 656.277, 53041.311 25/05/17,03:40:58,01,08,1, 11.9,1,1, 6.858, 10287.090, 656.375, 53041.317 25/05/17,03:40:58,02,08,1, 11.9,1,1, 6.858, 10287.092, 656.389, 53041.325 25/05/17,03:40:58,03,08,1, 11.9,1,1, 6.858, 10287.091, 656.438, 53041.330 25/05/17,03:40:58,04,08,1, 11.9,1,1, 6.858, 10287.074, 656.462, 53041.347 25/05/17,03:40:58,05,08,1, 11.9,1,1, 6.858, 10287.085, 656.518, 53041.329 25/05/17,03:40:58,06,08,1, 11.9,1,1, 6.858, 10287.070, 656.558, 53041.409 25/05/17,03:40:58,07,08,1, 11.9,1,1, 6.858, 10287.077, 656.596, 53041.349 25/05/17,03:40:58,08,08,1, 11.9,1,1, 6.858, 10287.089, 656.628, 53041.420 25/05/17,03:40:58,09,08,1, 11.9,1,1, 6.858, 10287.055, 656.645, 53041.364 25/05/17,03:40:58,10,08,1, 11.9,1,1, 6.858, 10287.115, 656.695, 53041.305 25/05/17,03:40:58,11,08,1, 11.9,1,1, 6.858, 10287.066, 656.729, 53041.206 25/05/17,03:40:58,12,08,1, 11.9,1,1, 6.858, 10287.045, 656.795, 53041.455 25/05/17,03:40:58,13,08,1, 11.9,1,1, 6.858, 10287.058, 656.812, 53041.456 25/05/17,03:40:58,14,08,1, 11.9,1,1, 6.858, 10287.060, 656.811, 53041.440 25/05/17,03:40:58,15,08,1, 11.9,1,1, 6.858, 10287.030, 656.885, 53041.443 25/05/17,03:40:58,16,08,1, 11.9,1,1, 6.858, 10287.034, 656.930, 53041.389 25/05/17,03:40:58,17,08,1, 11.9,1,1, 6.858, 10287.015, 656.967, 53041.411 25/05/17,03:40:58,18,08,1, 11.9,1,1, 6.858, 10287.056, 657.010, 53041.472 25/05/17,03:40:58,19,08,1, 11.9,1,1, 6.858, 10287.046, 657.022, 53041.505 25/05/17,03:40:59,00,08,1, 11.9,1,1, 6.860, 10287.043, 657.022, 53041.505 25/05/17,03:40:59,01,08,1, 11.9,1,1, 6.860, 10287.028, 657.099, 53041.383 25/05/17,03:40:59,02,08,1, 11.9,1,1, 6.860, 10287.053, 657.116, 53041.427 25/05/17,03:40:59,03,08,1, 11.9,1,1, 6.860, 10287.027, 657.185, 53041.443 25/05/17,03:40:59,04,08,1, 11.9,1,1, 6.860, 10287.025, 657.223, 53041.540 25/05/17,03:40:59,05,08,1, 11.9,1,1, 6.860, 10287.012, 657.260, 53041.422 25/05/17,03:40:59,06,08,1, 11.9,1,1, 6.860, 10287.037, 657.306, 53041.563 25/05/17,03:40:59,07,08,1, 11.9,1,1, 6.860, 10287.023, 657.351, 53041.468 25/05/17,03:40:59,08,08,1, 11.9,1,1, 6.860, 10287.033, 657.365, 53041.551 25/05/17,03:40:59,09,08,1, 11.9,1,1, 6.860, 10286.999, 657.391, 53041.508 25/05/17,03:40:59,10,08,1, 11.9,1,1, 6.860, 10287.005, 657.406, 53041.439 25/05/17,03:40:59,11,08,1, 11.9,1,1, 6.860, 10287.005, 657.473, 53041.468 25/05/17,03:40:59,12,08,1, 11.9,1,1, 6.860, 10287.018, 657.491, 53041.496 25/05/17,03:40:59,13,08,1, 11.9,1,1, 6.860, 10287.023, 657.529, 53041.428 25/05/17,03:40:59,14,08,1, 11.9,1,1, 6.860, 10287.017, 657.562, 53041.516 25/05/17,03:40:59,15,08,1, 11.9,1,1, 6.860, 10287.005, 657.603, 53041.509 25/05/17,03:40:59,16,08,1, 11.9,1,1, 6.860, 10287.023, 657.629, 53041.484 25/05/17,03:40:59,17,08,1, 11.9,1,1, 6.860, 10287.016, 657.673, 53041.508 25/05/17,03:40:59,18,08,1, 11.9,1,1, 6.860, 10287.020, 657.682, 53041.532 25/05/17,03:40:59,19,08,1, 11.9,1,1, 6.860, 10287.016, 657.744, 53041.500 25/05/17,03:41:00,00,08,1, 11.9,1,1, 6.857, 10287.009, 657.744, 53041.500 25/05/17,03:41:00,01,08,1, 11.9,1,1, 6.857, 10287.020, 657.792, 53041.481 25/05/17,03:41:00,02,08,1, 11.9,1,1, 6.857, 10287.011, 657.799, 53041.309 25/05/17,03:41:00,03,08,1, 11.9,1,1, 6.857, 10287.026, 657.818, 53041.350 25/05/17,03:41:00,04,08,1, 11.9,1,1, 6.857, 10287.013, 657.858, 53041.351 25/05/17,03:41:00,05,08,1, 11.9,1,1, 6.857, 10287.012, 657.903, 53041.302 25/05/17,03:41:00,06,08,1, 11.9,1,1, 6.857, 10287.015, 657.944, 53041.282 25/05/17,03:41:00,07,08,1, 11.9,1,1, 6.857, 10287.026, 657.956, 53041.363 25/05/17,03:41:00,08,08,1, 11.9,1,1, 6.857, 10287.040, 658.009, 53041.285 25/05/17,03:41:00,09,08,1, 11.9,1,1, 6.857, 10287.031, 658.033, 53041.352 25/05/17,03:41:00,10,08,1, 11.9,1,1, 6.857, 10287.022, 658.069, 53041.317 25/05/17,03:41:00,11,08,1, 11.9,1,1, 6.857, 10287.059, 658.107, 53041.333 25/05/17,03:41:00,12,08,1, 11.9,1,1, 6.857, 10287.068, 658.118, 53041.303 25/05/17,03:41:00,13,08,1, 11.9,1,1, 6.857, 10287.055, 658.169, 53041.297 25/05/17,03:41:00,14,08,1, 11.9,1,1, 6.857, 10287.064, 658.199, 53041.348 25/05/17,03:41:00,15,08,1, 11.9,1,1, 6.857, 10287.060, 658.227, 53041.338 25/05/17,03:41:00,16,08,1, 11.9,1,1, 6.857, 10287.080, 658.244, 53041.321 25/05/17,03:41:00,17,08,1, 11.9,1,1, 6.857, 10287.060, 658.288, 53041.358 25/05/17,03:41:00,18,08,1, 11.9,1,1, 6.857, 10287.072, 658.312, 53041.306 25/05/17,03:41:00,19,08,1, 11.9,1,1, 6.857, 10287.087, 658.340, 53041.312 25/05/17,03:41:01,00,08,1, 11.9,1,1, 6.862, 10287.085, 658.340, 53041.312 25/05/17,03:41:01,01,08,1, 11.9,1,1, 6.862, 10287.097, 658.384, 53041.320 25/05/17,03:41:01,02,08,1, 11.9,1,1, 6.862, 10287.083, 658.434, 53041.350 25/05/17,03:41:01,03,08,1, 11.9,1,1, 6.862, 10287.075, 658.434, 53041.352 25/05/17,03:41:01,04,08,1, 11.9,1,1, 6.862, 10287.113, 658.491, 53041.370 25/05/17,03:41:01,05,08,1, 11.9,1,1, 6.862, 10287.106, 658.510, 53041.337 25/05/17,03:41:01,06,08,1, 11.9,1,1, 6.862, 10287.123, 658.531, 53041.308 25/05/17,03:41:01,07,08,1, 11.9,1,1, 6.862, 10287.143, 658.571, 53041.283 25/05/17,03:41:01,08,08,1, 11.9,1,1, 6.862, 10287.109, 658.605, 53041.334 25/05/17,03:41:01,09,08,1, 11.9,1,1, 6.862, 10287.143, 658.615, 53041.320 25/05/17,03:41:01,10,08,1, 11.9,1,1, 6.862, 10287.152, 658.659, 53041.318 25/05/17,03:41:01,11,08,1, 11.9,1,1, 6.862, 10287.163, 658.678, 53041.351 25/05/17,03:41:01,12,08,1, 11.9,1,1, 6.862, 10287.149, 658.710, 53041.368 25/05/17,03:41:01,13,08,1, 11.9,1,1, 6.862, 10287.184, 658.746, 53041.266 25/05/17,03:41:01,14,08,1, 11.9,1,1, 6.862, 10287.171, 658.776, 53041.360 25/05/17,03:41:01,15,08,1, 11.9,1,1, 6.862, 10287.200, 658.803, 53041.347 25/05/17,03:41:01,16,08,1, 11.9,1,1, 6.862, 10287.192, 658.801, 53041.374 25/05/17,03:41:01,17,08,1, 11.9,1,1, 6.862, 10287.204, 658.833, 53041.351 25/05/17,03:41:01,18,08,1, 11.9,1,1, 6.862, 10287.205, 658.831, 53041.325 25/05/17,03:41:01,19,08,1, 11.9,1,1, 6.862, 10287.196, 658.908, 53041.422 25/05/17,03:41:02,00,08,1, 11.9,1,1, 6.858, 10287.193, 658.908, 53041.422 25/05/17,03:41:02,01,08,1, 11.9,1,1, 6.858, 10287.228, 658.926, 53041.292 25/05/17,03:41:02,02,08,1, 11.9,1,1, 6.858, 10287.235, 658.985, 53041.350 25/05/17,03:41:02,03,08,1, 11.9,1,1, 6.858, 10287.237, 658.975, 53041.315 25/05/17,03:41:02,04,08,1, 11.9,1,1, 6.858, 10287.238, 659.008, 53041.402 25/05/17,03:41:02,05,08,1, 11.9,1,1, 6.858, 10287.267, 659.046, 53041.405 25/05/17,03:41:02,06,08,1, 11.9,1,1, 6.858, 10287.279, 659.067, 53041.386 25/05/17,03:41:02,07,08,1, 11.9,1,1, 6.858, 10287.276, 659.098, 53041.364 25/05/17,03:41:02,08,08,1, 11.9,1,1, 6.858, 10287.278, 659.115, 53041.350 25/05/17,03:41:02,09,08,1, 11.9,1,1, 6.858, 10287.289, 659.145, 53041.433 25/05/17,03:41:02,10,08,1, 11.9,1,1, 6.858, 10287.285, 659.175, 53041.327 25/05/17,03:41:02,11,08,1, 11.9,1,1, 6.858, 10287.303, 659.193, 53041.388 25/05/17,03:41:02,12,08,1, 11.9,1,1, 6.858, 10287.309, 659.209, 53041.400 25/05/17,03:41:02,13,08,1, 11.9,1,1, 6.858, 10287.313, 659.241, 53041.402 25/05/17,03:41:02,14,08,1, 11.9,1,1, 6.858, 10287.321, 659.263, 53041.426 25/05/17,03:41:02,15,08,1, 11.9,1,1, 6.858, 10287.331, 659.289, 53041.368 25/05/17,03:41:02,16,08,1, 11.9,1,1, 6.858, 10287.318, 659.320, 53041.438 25/05/17,03:41:02,17,08,1, 11.9,1,1, 6.858, 10287.343, 659.341, 53041.284 25/05/17,03:41:02,18,08,1, 11.9,1,1, 6.858, 10287.340, 659.368, 53041.364 25/05/17,03:41:02,19,08,1, 11.9,1,1, 6.858, 10287.346, 659.406, 53041.412 25/05/17,03:41:03,00,08,1, 11.8,1,1, 6.855, 10287.343, 659.406, 53041.412 25/05/17,03:41:03,01,08,1, 11.8,1,1, 6.855, 10287.328, 659.438, 53041.405 25/05/17,03:41:03,02,08,1, 11.8,1,1, 6.855, 10287.352, 659.484, 53041.364 25/05/17,03:41:03,03,08,1, 11.8,1,1, 6.855, 10287.354, 659.500, 53041.401 25/05/17,03:41:03,04,08,1, 11.8,1,1, 6.855, 10287.358, 659.528, 53041.417 25/05/17,03:41:03,05,08,1, 11.8,1,1, 6.855, 10287.384, 659.559, 53041.392 25/05/17,03:41:03,06,08,1, 11.8,1,1, 6.855, 10287.374, 659.548, 53041.386 25/05/17,03:41:03,07,08,1, 11.8,1,1, 6.855, 10287.383, 659.586, 53041.410 25/05/17,03:41:03,08,08,1, 11.8,1,1, 6.855, 10287.376, 659.613, 53041.416 25/05/17,03:41:03,09,08,1, 11.8,1,1, 6.855, 10287.390, 659.628, 53041.413 25/05/17,03:41:03,10,08,1, 11.8,1,1, 6.855, 10287.404, 659.635, 53041.369 25/05/17,03:41:03,11,08,1, 11.8,1,1, 6.855, 10287.394, 659.678, 53041.434 25/05/17,03:41:03,12,08,1, 11.8,1,1, 6.855, 10287.385, 659.704, 53041.428 25/05/17,03:41:03,13,08,1, 11.8,1,1, 6.855, 10287.403, 659.743, 53041.411 25/05/17,03:41:03,14,08,1, 11.8,1,1, 6.855, 10287.413, 659.736, 53041.388 25/05/17,03:41:03,15,08,1, 11.8,1,1, 6.855, 10287.422, 659.777, 53041.401 25/05/17,03:41:03,16,08,1, 11.8,1,1, 6.855, 10287.408, 659.793, 53041.394 25/05/17,03:41:03,17,08,1, 11.8,1,1, 6.855, 10287.465, 659.851, 53041.505 25/05/17,03:41:03,18,08,1, 11.8,1,1, 6.855, 10287.427, 659.855, 53041.440 25/05/17,03:41:03,19,08,1, 11.8,1,1, 6.855, 10287.426, 659.883, 53041.434 25/05/17,03:41:04,00,08,1, 11.9,1,1, 6.861, 10287.418, 659.883, 53041.434 25/05/17,03:41:04,01,08,1, 11.9,1,1, 6.861, 10287.455, 659.936, 53041.453 25/05/17,03:41:04,02,08,1, 11.9,1,1, 6.861, 10287.434, 659.960, 53041.515 25/05/17,03:41:04,03,08,1, 11.9,1,1, 6.861, 10287.448, 659.976, 53041.481 25/05/17,03:41:04,04,08,1, 11.9,1,1, 6.861, 10287.455, 659.987, 53041.440 25/05/17,03:41:04,05,08,1, 11.9,1,1, 6.861, 10287.460, 660.009, 53041.430 25/05/17,03:41:04,06,08,1, 11.9,1,1, 6.861, 10287.468, 660.004, 53041.484 25/05/17,03:41:04,07,08,1, 11.9,1,1, 6.861, 10287.455, 660.035, 53041.429 25/05/17,03:41:04,08,08,1, 11.9,1,1, 6.861, 10287.465, 660.065, 53041.516 25/05/17,03:41:04,09,08,1, 11.9,1,1, 6.861, 10287.484, 660.063, 53041.503 25/05/17,03:41:04,10,08,1, 11.9,1,1, 6.861, 10287.471, 660.108, 53041.407 25/05/17,03:41:04,11,08,1, 11.9,1,1, 6.861, 10287.493, 660.134, 53041.476 25/05/17,03:41:04,12,08,1, 11.9,1,1, 6.861, 10287.480, 660.122, 53041.447 25/05/17,03:41:04,13,08,1, 11.9,1,1, 6.861, 10287.472, 660.160, 53041.429 25/05/17,03:41:04,14,08,1, 11.9,1,1, 6.861, 10287.484, 660.164, 53041.412 25/05/17,03:41:04,15,08,1, 11.9,1,1, 6.861, 10287.501, 660.188, 53041.515 25/05/17,03:41:04,16,08,1, 11.9,1,1, 6.861, 10287.514, 660.223, 53041.532 25/05/17,03:41:04,17,08,1, 11.9,1,1, 6.861, 10287.523, 660.252, 53041.491 25/05/17,03:41:04,18,08,1, 11.9,1,1, 6.861, 10287.501, 660.243, 53041.484 25/05/17,03:41:04,19,08,1, 11.9,1,1, 6.861, 10287.520, 660.258, 53041.376 25/05/17,03:41:05,00,08,1, 11.9,1,1, 6.856, 10287.519, 660.258, 53041.376 25/05/17,03:41:05,01,08,1, 11.9,1,1, 6.856, 10287.507, 660.320, 53041.437 25/05/17,03:41:05,02,08,1, 11.9,1,1, 6.856, 10287.541, 660.322, 53041.424 25/05/17,03:41:05,03,08,1, 11.9,1,1, 6.856, 10287.532, 660.326, 53041.417 25/05/17,03:41:05,04,08,1, 11.9,1,1, 6.856, 10287.530, 660.378, 53041.494 25/05/17,03:41:05,05,08,1, 11.9,1,1, 6.856, 10287.562, 660.407, 53041.538 25/05/17,03:41:05,06,08,1, 11.9,1,1, 6.856, 10287.582, 660.416, 53041.524 25/05/17,03:41:05,07,08,1, 11.9,1,1, 6.856, 10287.554, 660.418, 53041.461 25/05/17,03:41:05,08,08,1, 11.9,1,1, 6.856, 10287.564, 660.465, 53041.465 25/05/17,03:41:05,09,08,1, 11.9,1,1, 6.856, 10287.593, 660.456, 53041.434 25/05/17,03:41:05,10,08,1, 11.9,1,1, 6.856, 10287.578, 660.487, 53041.472 25/05/17,03:41:05,11,08,1, 11.9,1,1, 6.856, 10287.584, 660.498, 53041.507 25/05/17,03:41:05,12,08,1, 11.9,1,1, 6.856, 10287.587, 660.497, 53041.488 25/05/17,03:41:05,13,08,1, 11.9,1,1, 6.856, 10287.577, 660.507, 53041.464 25/05/17,03:41:05,14,08,1, 11.9,1,1, 6.856, 10287.597, 660.555, 53041.553 25/05/17,03:41:05,15,08,1, 11.9,1,1, 6.856, 10287.595, 660.565, 53041.555 25/05/17,03:41:05,16,08,1, 11.9,1,1, 6.856, 10287.598, 660.564, 53041.567 25/05/17,03:41:05,17,08,1, 11.9,1,1, 6.856, 10287.580, 660.581, 53041.422 25/05/17,03:41:05,18,08,1, 11.9,1,1, 6.856, 10287.609, 660.599, 53041.468 25/05/17,03:41:05,19,08,1, 11.9,1,1, 6.856, 10287.623, 660.590, 53041.443 25/05/17,03:41:06,00,08,1, 12.0,1,1, 6.857, 10287.619, 660.590, 53041.443 25/05/17,03:41:06,01,08,1, 12.0,1,1, 6.857, 10287.617, 660.649, 53041.525 25/05/17,03:41:06,02,08,1, 12.0,1,1, 6.857, 10287.636, 660.674, 53041.490 25/05/17,03:41:06,03,08,1, 12.0,1,1, 6.857, 10287.633, 660.673, 53041.405 25/05/17,03:41:06,04,08,1, 12.0,1,1, 6.857, 10287.638, 660.694, 53041.532 25/05/17,03:41:06,05,08,1, 12.0,1,1, 6.857, 10287.668, 660.709, 53041.536 25/05/17,03:41:06,06,08,1, 12.0,1,1, 6.857, 10287.657, 660.725, 53041.466 25/05/17,03:41:06,07,08,1, 12.0,1,1, 6.857, 10287.679, 660.738, 53041.505 25/05/17,03:41:06,08,08,1, 12.0,1,1, 6.857, 10287.679, 660.758, 53041.507 25/05/17,03:41:06,09,08,1, 12.0,1,1, 6.857, 10287.687, 660.761, 53041.516 25/05/17,03:41:06,10,08,1, 12.0,1,1, 6.857, 10287.665, 660.780, 53041.506 25/05/17,03:41:06,11,08,1, 12.0,1,1, 6.857, 10287.681, 660.800, 53041.447 25/05/17,03:41:06,12,08,1, 12.0,1,1, 6.857, 10287.694, 660.802, 53041.511 25/05/17,03:41:06,13,08,1, 12.0,1,1, 6.857, 10287.711, 660.828, 53041.522 25/05/17,03:41:06,14,08,1, 12.0,1,1, 6.857, 10287.727, 660.829, 53041.489 25/05/17,03:41:06,15,08,1, 12.0,1,1, 6.857, 10287.738, 660.840, 53041.492 25/05/17,03:41:06,16,08,1, 12.0,1,1, 6.857, 10287.717, 660.861, 53041.528 25/05/17,03:41:06,17,08,1, 12.0,1,1, 6.857, 10287.701, 660.852, 53041.492 25/05/17,03:41:06,18,08,1, 12.0,1,1, 6.857, 10287.724, 660.881, 53041.500 25/05/17,03:41:06,19,08,1, 12.0,1,1, 6.857, 10287.713, 660.885, 53041.517 25/05/17,03:41:07,00,08,1, 11.9,1,1, 6.858, 10287.710, 660.885, 53041.517 25/05/17,03:41:07,01,08,1, 11.9,1,1, 6.858, 10287.729, 660.904, 53041.423 25/05/17,03:41:07,02,08,1, 11.9,1,1, 6.858, 10287.739, 660.898, 53041.376 25/05/17,03:41:07,03,08,1, 11.9,1,1, 6.858, 10287.738, 660.924, 53041.375 25/05/17,03:41:07,04,08,1, 11.9,1,1, 6.858, 10287.716, 660.905, 53041.428 25/05/17,03:41:07,05,08,1, 11.9,1,1, 6.858, 10287.751, 660.934, 53041.418 25/05/17,03:41:07,06,08,1, 11.9,1,1, 6.858, 10287.757, 660.934, 53041.467 25/05/17,03:41:07,07,08,1, 11.9,1,1, 6.858, 10287.730, 660.962, 53041.480 25/05/17,03:41:07,08,08,1, 11.9,1,1, 6.858, 10287.743, 660.971, 53041.510 25/05/17,03:41:07,09,08,1, 11.9,1,1, 6.858, 10287.742, 660.974, 53041.477 25/05/17,03:41:07,10,08,1, 11.9,1,1, 6.858, 10287.757, 660.974, 53041.410 25/05/17,03:41:07,11,08,1, 11.9,1,1, 6.858, 10287.762, 661.009, 53041.443 25/05/17,03:41:07,12,08,1, 11.9,1,1, 6.858, 10287.751, 660.989, 53041.376 25/05/17,03:41:07,13,08,1, 11.9,1,1, 6.858, 10287.776, 661.001, 53041.481 25/05/17,03:41:07,14,08,1, 11.9,1,1, 6.858, 10287.777, 661.000, 53041.473 25/05/17,03:41:07,15,08,1, 11.9,1,1, 6.858, 10287.767, 661.034, 53041.500 25/05/17,03:41:07,16,08,1, 11.9,1,1, 6.858, 10287.771, 661.014, 53041.446 25/05/17,03:41:07,17,08,1, 11.9,1,1, 6.858, 10287.758, 661.034, 53041.442 25/05/17,03:41:07,18,08,1, 11.9,1,1, 6.858, 10287.762, 661.025, 53041.383 25/05/17,03:41:07,19,08,1, 11.9,1,1, 6.858, 10287.768, 661.034, 53041.354 25/05/17,03:41:08,00,08,1, 11.9,1,1, 6.856, 10287.760, 661.034, 53041.354 25/05/17,03:41:08,01,08,1, 11.9,1,1, 6.856, 10287.771, 661.046, 53041.371 25/05/17,03:41:08,02,08,1, 11.9,1,1, 6.856, 10287.789, 661.037, 53041.331 25/05/17,03:41:08,03,08,1, 11.9,1,1, 6.856, 10287.763, 661.062, 53041.369 25/05/17,03:41:08,04,08,1, 11.9,1,1, 6.856, 10287.777, 661.058, 53041.399 25/05/17,03:41:08,05,08,1, 11.9,1,1, 6.856, 10287.777, 661.079, 53041.362 25/05/17,03:41:08,06,08,1, 11.9,1,1, 6.856, 10287.791, 661.079, 53041.366 25/05/17,03:41:08,07,08,1, 11.9,1,1, 6.856, 10287.785, 661.067, 53041.349 25/05/17,03:41:08,08,08,1, 11.9,1,1, 6.856, 10287.759, 661.066, 53041.328 25/05/17,03:41:08,09,08,1, 11.9,1,1, 6.856, 10287.777, 661.090, 53041.390 25/05/17,03:41:08,10,08,1, 11.9,1,1, 6.856, 10287.783, 661.085, 53041.268 25/05/17,03:41:08,11,08,1, 11.9,1,1, 6.856, 10287.781, 661.104, 53041.307 25/05/17,03:41:08,12,08,1, 11.9,1,1, 6.856, 10287.797, 661.100, 53041.377 25/05/17,03:41:08,13,08,1, 11.9,1,1, 6.856, 10287.798, 661.100, 53041.280 25/05/17,03:41:08,14,08,1, 11.9,1,1, 6.856, 10287.787, 661.113, 53041.331 25/05/17,03:41:08,15,08,1, 11.9,1,1, 6.856, 10287.791, 661.101, 53041.312 25/05/17,03:41:08,16,08,1, 11.9,1,1, 6.856, 10287.766, 661.125, 53041.303 25/05/17,03:41:08,17,08,1, 11.9,1,1, 6.856, 10287.799, 661.138, 53041.305 25/05/17,03:41:08,18,08,1, 11.9,1,1, 6.856, 10287.795, 661.124, 53041.360 25/05/17,03:41:08,19,08,1, 11.9,1,1, 6.856, 10287.781, 661.136, 53041.303 25/05/17,03:41:09,00,08,1, 11.9,1,1, 6.859, 10287.777, 661.136, 53041.303 25/05/17,03:41:09,01,08,1, 11.9,1,1, 6.859, 10287.815, 661.155, 53041.294 25/05/17,03:41:09,02,08,1, 11.9,1,1, 6.859, 10287.794, 661.147, 53041.245 25/05/17,03:41:09,03,08,1, 11.9,1,1, 6.859, 10287.794, 661.155, 53041.235 25/05/17,03:41:09,04,08,1, 11.9,1,1, 6.859, 10287.800, 661.145, 53041.253 25/05/17,03:41:09,05,08,1, 11.9,1,1, 6.859, 10287.779, 661.145, 53041.270 25/05/17,03:41:09,06,08,1, 11.9,1,1, 6.859, 10287.785, 661.154, 53041.335 25/05/17,03:41:09,07,08,1, 11.9,1,1, 6.859, 10287.774, 661.163, 53041.258 25/05/17,03:41:09,08,08,1, 11.9,1,1, 6.859, 10287.773, 661.158, 53041.249 25/05/17,03:41:09,09,08,1, 11.9,1,1, 6.859, 10287.802, 661.174, 53041.215 25/05/17,03:41:09,10,08,1, 11.9,1,1, 6.859, 10287.762, 661.168, 53041.269 25/05/17,03:41:09,11,08,1, 11.9,1,1, 6.859, 10287.793, 661.199, 53041.298 25/05/17,03:41:09,12,08,1, 11.9,1,1, 6.859, 10287.752, 661.173, 53041.259 25/05/17,03:41:09,13,08,1, 11.9,1,1, 6.859, 10287.790, 661.163, 53040.952 25/05/17,03:41:09,14,08,1, 11.9,1,1, 6.859, 10287.830, 661.176, 53041.115 25/05/17,03:41:09,15,08,1, 11.9,1,1, 6.859, 10287.779, 661.197, 53041.189 25/05/17,03:41:09,16,08,1, 11.9,1,1, 6.859, 10287.780, 661.177, 53041.197 25/05/17,03:41:09,17,08,1, 11.9,1,1, 6.859, 10287.797, 661.192, 53041.266 25/05/17,03:41:09,18,08,1, 11.9,1,1, 6.859, 10287.764, 661.211, 53041.207 25/05/17,03:41:09,19,08,1, 11.9,1,1, 6.859, 10287.776, 661.202, 53041.220 25/05/17,03:41:10,00,08,1, 12.0,1,1, 6.858, 10287.769, 661.202, 53041.220 25/05/17,03:41:10,01,08,1, 12.0,1,1, 6.858, 10287.771, 661.238, 53041.258 25/05/17,03:41:10,02,08,1, 12.0,1,1, 6.858, 10287.810, 661.253, 53041.470 25/05/17,03:41:10,03,08,1, 12.0,1,1, 6.858, 10287.833, 661.218, 53040.896 25/05/17,03:41:10,04,08,1, 12.0,1,1, 6.858, 10287.745, 661.248, 53041.251 25/05/17,03:41:10,05,08,1, 12.0,1,1, 6.858, 10287.744, 661.268, 53041.244 25/05/17,03:41:10,06,08,1, 12.0,1,1, 6.858, 10287.773, 661.243, 53041.257 25/05/17,03:41:10,07,08,1, 12.0,1,1, 6.858, 10287.765, 661.270, 53041.242 25/05/17,03:41:10,08,08,1, 12.0,1,1, 6.858, 10287.764, 661.281, 53041.194 25/05/17,03:41:10,09,08,1, 12.0,1,1, 6.858, 10287.771, 661.288, 53041.211 25/05/17,03:41:10,10,08,1, 12.0,1,1, 6.858, 10287.770, 661.281, 53041.164 25/05/17,03:41:10,11,08,1, 12.0,1,1, 6.858, 10287.754, 661.280, 53041.216 25/05/17,03:41:10,12,08,1, 12.0,1,1, 6.858, 10287.785, 661.289, 53041.130 25/05/17,03:41:10,13,08,1, 12.0,1,1, 6.858, 10287.777, 661.317, 53041.235 25/05/17,03:41:10,14,08,1, 12.0,1,1, 6.858, 10287.796, 661.316, 53041.139 25/05/17,03:41:10,15,08,1, 12.0,1,1, 6.858, 10287.805, 661.297, 53041.205 25/05/17,03:41:10,16,08,1, 12.0,1,1, 6.858, 10287.829, 661.304, 53041.152 25/05/17,03:41:10,17,08,1, 12.0,1,1, 6.858, 10287.809, 661.330, 53041.158 25/05/17,03:41:10,18,08,1, 12.0,1,1, 6.858, 10287.771, 661.321, 53041.165 25/05/17,03:41:10,19,08,1, 12.0,1,1, 6.858, 10287.800, 661.351, 53041.182 25/05/17,03:41:11,00,08,1, 12.0,1,1, 6.864, 10287.794, 661.351, 53041.182 25/05/17,03:41:11,01,08,1, 12.0,1,1, 6.864, 10287.817, 661.332, 53041.157 25/05/17,03:41:11,02,08,1, 12.0,1,1, 6.864, 10287.833, 661.335, 53041.146 25/05/17,03:41:11,03,08,1, 12.0,1,1, 6.864, 10287.825, 661.380, 53041.252 25/05/17,03:41:11,04,08,1, 12.0,1,1, 6.864, 10287.823, 661.366, 53041.150 25/05/17,03:41:11,05,08,1, 12.0,1,1, 6.864, 10287.834, 661.376, 53041.096 25/05/17,03:41:11,06,08,1, 12.0,1,1, 6.864, 10287.818, 661.382, 53041.097 25/05/17,03:41:11,07,08,1, 12.0,1,1, 6.864, 10287.824, 661.380, 53041.212 25/05/17,03:41:11,08,08,1, 12.0,1,1, 6.864, 10287.816, 661.399, 53041.214 25/05/17,03:41:11,09,08,1, 12.0,1,1, 6.864, 10287.840, 661.420, 53041.133 25/05/17,03:41:11,10,08,1, 12.0,1,1, 6.864, 10287.811, 661.423, 53041.115 25/05/17,03:41:11,11,08,1, 12.0,1,1, 6.864, 10287.806, 661.422, 53041.187 25/05/17,03:41:11,12,08,1, 12.0,1,1, 6.864, 10287.836, 661.420, 53041.159 25/05/17,03:41:11,13,08,1, 12.0,1,1, 6.864, 10287.833, 661.430, 53041.105 25/05/17,03:41:11,14,08,1, 12.0,1,1, 6.864, 10287.846, 661.452, 53041.138 25/05/17,03:41:11,15,08,1, 12.0,1,1, 6.864, 10287.806, 661.448, 53041.189 25/05/17,03:41:11,16,08,1, 12.0,1,1, 6.864, 10287.820, 661.441, 53041.107 25/05/17,03:41:11,17,08,1, 12.0,1,1, 6.864, 10287.823, 661.488, 53041.202 25/05/17,03:41:11,18,08,1, 12.0,1,1, 6.864, 10287.838, 661.497, 53041.113 25/05/17,03:41:11,19,08,1, 12.0,1,1, 6.864, 10287.826, 661.501, 53041.202 25/05/17,03:41:12,00,08,1, 11.8,1,1, 6.863, 10287.819, 661.501, 53041.202 25/05/17,03:41:12,01,08,1, 11.8,1,1, 6.863, 10287.827, 661.501, 53041.081 25/05/17,03:41:12,02,08,1, 11.8,1,1, 6.863, 10287.817, 661.513, 53041.160 25/05/17,03:41:12,03,08,1, 11.8,1,1, 6.863, 10287.822, 661.539, 53041.128 25/05/17,03:41:12,04,08,1, 11.8,1,1, 6.863, 10287.846, 661.543, 53041.118 25/05/17,03:41:12,05,08,1, 11.8,1,1, 6.863, 10287.839, 661.518, 53041.114 25/05/17,03:41:12,06,08,1, 11.8,1,1, 6.863, 10287.826, 661.549, 53041.150 25/05/17,03:41:12,07,08,1, 11.8,1,1, 6.863, 10287.845, 661.562, 53041.146 25/05/17,03:41:12,08,08,1, 11.8,1,1, 6.863, 10287.846, 661.561, 53041.164 25/05/17,03:41:12,09,08,1, 11.8,1,1, 6.863, 10287.839, 661.559, 53041.105 25/05/17,03:41:12,10,08,1, 11.8,1,1, 6.863, 10287.829, 661.591, 53041.133 25/05/17,03:41:12,11,08,1, 11.8,1,1, 6.863, 10287.840, 661.567, 53041.074 25/05/17,03:41:12,12,08,1, 11.8,1,1, 6.863, 10287.813, 661.568, 53041.049 25/05/17,03:41:12,13,08,1, 11.8,1,1, 6.863, 10287.855, 661.603, 53041.159 25/05/17,03:41:12,14,08,1, 11.8,1,1, 6.863, 10287.840, 661.601, 53041.116 25/05/17,03:41:12,15,08,1, 11.8,1,1, 6.863, 10287.855, 661.630, 53041.108 25/05/17,03:41:12,16,08,1, 11.8,1,1, 6.863, 10287.852, 661.621, 53041.104 25/05/17,03:41:12,17,08,1, 11.8,1,1, 6.863, 10287.835, 661.617, 53041.071 25/05/17,03:41:12,18,08,1, 11.8,1,1, 6.863, 10287.879, 661.640, 53041.139 25/05/17,03:41:12,19,08,1, 11.8,1,1, 6.863, 10287.821, 661.646, 53041.139 25/05/17,03:41:13,00,08,1, 11.9,1,1, 6.863, 10287.819, 661.646, 53041.139 25/05/17,03:41:13,01,08,1, 11.9,1,1, 6.863, 10287.831, 661.670, 53041.177 25/05/17,03:41:13,02,08,1, 11.9,1,1, 6.863, 10287.861, 661.669, 53041.077 25/05/17,03:41:13,03,08,1, 11.9,1,1, 6.863, 10287.867, 661.677, 53041.052 25/05/17,03:41:13,04,08,1, 11.9,1,1, 6.863, 10287.883, 661.709, 53041.123 25/05/17,03:41:13,05,08,1, 11.9,1,1, 6.863, 10287.868, 661.682, 53041.019 25/05/17,03:41:13,06,08,1, 11.9,1,1, 6.863, 10287.883, 661.685, 53041.087 25/05/17,03:41:13,07,08,1, 11.9,1,1, 6.863, 10287.875, 661.711, 53041.099 25/05/17,03:41:13,08,08,1, 11.9,1,1, 6.863, 10287.872, 661.712, 53041.036 25/05/17,03:41:13,09,08,1, 11.9,1,1, 6.863, 10287.883, 661.731, 53041.107 25/05/17,03:41:13,10,08,1, 11.9,1,1, 6.863, 10287.865, 661.740, 53041.046 25/05/17,03:41:13,11,08,1, 11.9,1,1, 6.863, 10287.889, 661.752, 53041.125 25/05/17,03:41:13,12,08,1, 11.9,1,1, 6.863, 10287.876, 661.732, 53041.109 25/05/17,03:41:13,13,08,1, 11.9,1,1, 6.863, 10287.885, 661.763, 53041.087 25/05/17,03:41:13,14,08,1, 11.9,1,1, 6.863, 10287.883, 661.765, 53041.013 25/05/17,03:41:13,15,08,1, 11.9,1,1, 6.863, 10287.901, 661.763, 53041.010 25/05/17,03:41:13,16,08,1, 11.9,1,1, 6.863, 10287.858, 661.797, 53041.073 25/05/17,03:41:13,17,08,1, 11.9,1,1, 6.863, 10287.893, 661.793, 53041.019 25/05/17,03:41:13,18,08,1, 11.9,1,1, 6.863, 10287.882, 661.797, 53041.020 25/05/17,03:41:13,19,08,1, 11.9,1,1, 6.863, 10287.880, 661.817, 53041.077 25/05/17,03:41:14,00,08,1, 12.0,1,1, 6.858, 10287.877, 661.817, 53041.077 25/05/17,03:41:14,01,08,1, 12.0,1,1, 6.858, 10287.875, 661.839, 53041.029 25/05/17,03:41:14,02,08,1, 12.0,1,1, 6.858, 10287.838, 661.821, 53041.065 25/05/17,03:41:14,03,08,1, 12.0,1,1, 6.858, 10287.897, 661.836, 53041.034 25/05/17,03:41:14,04,08,1, 12.0,1,1, 6.858, 10287.837, 661.831, 53041.115 25/05/17,03:41:14,05,08,1, 12.0,1,1, 6.858, 10287.904, 661.860, 53041.022 25/05/17,03:41:14,06,08,1, 12.0,1,1, 6.858, 10287.893, 661.889, 53041.056 25/05/17,03:41:14,07,08,1, 12.0,1,1, 6.858, 10287.865, 661.907, 53041.018 25/05/17,03:41:14,08,08,1, 12.0,1,1, 6.858, 10287.904, 661.875, 53041.039 25/05/17,03:41:14,09,08,1, 12.0,1,1, 6.858, 10287.888, 661.882, 53041.020 25/05/17,03:41:14,10,08,1, 12.0,1,1, 6.858, 10287.882, 661.885, 53040.988 25/05/17,03:41:14,11,08,1, 12.0,1,1, 6.858, 10287.861, 661.940, 53040.964 25/05/17,03:41:14,12,08,1, 12.0,1,1, 6.858, 10287.889, 661.917, 53041.012 25/05/17,03:41:14,13,08,1, 12.0,1,1, 6.858, 10287.874, 661.911, 53040.979 25/05/17,03:41:14,14,08,1, 12.0,1,1, 6.858, 10287.894, 661.940, 53040.987 25/05/17,03:41:14,15,08,1, 12.0,1,1, 6.858, 10287.912, 661.938, 53040.973 25/05/17,03:41:14,16,08,1, 12.0,1,1, 6.858, 10287.877, 661.948, 53041.002 25/05/17,03:41:14,17,08,1, 12.0,1,1, 6.858, 10287.889, 661.960, 53041.039 25/05/17,03:41:14,18,08,1, 12.0,1,1, 6.858, 10287.910, 661.942, 53040.925 25/05/17,03:41:14,19,08,1, 12.0,1,1, 6.858, 10287.877, 661.950, 53040.974 25/05/17,03:41:15,00,08,1, 11.9,1,1, 6.861, 10287.869, 661.950, 53040.974 25/05/17,03:41:15,01,08,1, 11.9,1,1, 6.861, 10287.883, 661.948, 53040.963 25/05/17,03:41:15,02,08,1, 11.9,1,1, 6.861, 10287.897, 661.980, 53040.957 25/05/17,03:41:15,03,08,1, 11.9,1,1, 6.861, 10287.906, 661.984, 53040.909 25/05/17,03:41:15,04,08,1, 11.9,1,1, 6.861, 10287.911, 661.973, 53040.943 25/05/17,03:41:15,05,08,1, 11.9,1,1, 6.861, 10287.907, 661.973, 53040.904 25/05/17,03:41:15,06,08,1, 11.9,1,1, 6.861, 10287.909, 661.996, 53040.877 25/05/17,03:41:15,07,08,1, 11.9,1,1, 6.861, 10287.919, 662.012, 53040.970 25/05/17,03:41:15,08,08,1, 11.9,1,1, 6.861, 10287.904, 662.026, 53041.001 25/05/17,03:41:15,09,08,1, 11.9,1,1, 6.861, 10287.908, 662.015, 53040.901 25/05/17,03:41:15,10,08,1, 11.9,1,1, 6.861, 10287.899, 662.037, 53040.943 25/05/17,03:41:15,11,08,1, 11.9,1,1, 6.861, 10287.913, 662.032, 53040.916 25/05/17,03:41:15,12,08,1, 11.9,1,1, 6.861, 10287.903, 662.042, 53040.977 25/05/17,03:41:15,13,08,1, 11.9,1,1, 6.861, 10287.921, 662.064, 53040.886 25/05/17,03:41:15,14,08,1, 11.9,1,1, 6.861, 10287.926, 662.043, 53040.871 25/05/17,03:41:15,15,08,1, 11.9,1,1, 6.861, 10287.928, 662.061, 53040.931 25/05/17,03:41:15,16,08,1, 11.9,1,1, 6.861, 10287.933, 662.045, 53040.833 25/05/17,03:41:15,17,08,1, 11.9,1,1, 6.861, 10287.942, 662.066, 53040.944 25/05/17,03:41:15,18,08,1, 11.9,1,1, 6.861, 10287.952, 662.028, 53040.906 25/05/17,03:41:15,19,08,1, 11.9,1,1, 6.861, 10287.957, 662.062, 53040.894 25/05/17,03:41:16,00,08,1, 11.9,1,1, 6.855, 10287.952, 662.062, 53040.894 25/05/17,03:41:16,01,08,1, 11.9,1,1, 6.855, 10287.935, 662.055, 53040.828 25/05/17,03:41:16,02,08,1, 11.9,1,1, 6.855, 10287.930, 662.080, 53040.838 25/05/17,03:41:16,03,08,1, 11.9,1,1, 6.855, 10287.946, 662.077, 53040.869 25/05/17,03:41:16,04,08,1, 11.9,1,1, 6.855, 10287.947, 662.066, 53040.862 25/05/17,03:41:16,05,08,1, 11.9,1,1, 6.855, 10287.931, 662.065, 53040.853 25/05/17,03:41:16,06,08,1, 11.9,1,1, 6.855, 10287.932, 662.077, 53040.761 25/05/17,03:41:16,07,08,1, 11.9,1,1, 6.855, 10287.939, 662.075, 53040.607 25/05/17,03:41:16,08,08,1, 11.9,1,1, 6.855, 10287.936, 662.114, 53040.827 25/05/17,03:41:16,09,08,1, 11.9,1,1, 6.855, 10287.932, 662.062, 53040.894 25/05/17,03:41:16,10,08,1, 11.9,1,1, 6.855, 10287.939, 662.070, 53040.817 25/05/17,03:41:16,11,08,1, 11.9,1,1, 6.855, 10287.936, 662.072, 53040.848 25/05/17,03:41:16,12,08,1, 11.9,1,1, 6.855, 10287.952, 662.050, 53040.823 25/05/17,03:41:16,13,08,1, 11.9,1,1, 6.855, 10287.960, 662.068, 53040.754 25/05/17,03:41:16,14,08,1, 11.9,1,1, 6.855, 10287.951, 662.077, 53040.733 25/05/17,03:41:16,15,08,1, 11.9,1,1, 6.855, 10287.958, 662.072, 53040.748 25/05/17,03:41:16,16,08,1, 11.9,1,1, 6.855, 10287.938, 662.081, 53040.721 25/05/17,03:41:16,17,08,1, 11.9,1,1, 6.855, 10287.963, 662.084, 53040.790 25/05/17,03:41:16,18,08,1, 11.9,1,1, 6.855, 10287.982, 662.094, 53040.766 25/05/17,03:41:16,19,08,1, 11.9,1,1, 6.855, 10287.963, 662.091, 53040.767 25/05/17,03:41:17,00,08,1, 11.9,1,1, 6.858, 10287.961, 662.091, 53040.767 25/05/17,03:41:17,01,08,1, 11.9,1,1, 6.858, 10287.939, 662.084, 53040.759 25/05/17,03:41:17,02,08,1, 11.9,1,1, 6.858, 10287.950, 662.083, 53040.754 25/05/17,03:41:17,03,08,1, 11.9,1,1, 6.858, 10287.937, 662.085, 53040.745 25/05/17,03:41:17,04,08,1, 11.9,1,1, 6.858, 10287.968, 662.089, 53040.739 25/05/17,03:41:17,05,08,1, 11.9,1,1, 6.858, 10287.931, 662.090, 53040.662 25/05/17,03:41:17,06,08,1, 11.9,1,1, 6.858, 10287.958, 662.098, 53040.683 25/05/17,03:41:17,07,08,1, 11.9,1,1, 6.858, 10287.951, 662.097, 53040.751 25/05/17,03:41:17,08,08,1, 11.9,1,1, 6.858, 10287.944, 662.094, 53040.721 25/05/17,03:41:17,09,08,1, 11.9,1,1, 6.858, 10287.971, 662.091, 53040.670 25/05/17,03:41:17,10,08,1, 11.9,1,1, 6.858, 10287.934, 662.070, 53040.681 25/05/17,03:41:17,11,08,1, 11.9,1,1, 6.858, 10287.953, 662.088, 53040.736 25/05/17,03:41:17,12,08,1, 11.9,1,1, 6.858, 10287.911, 662.069, 53040.657 25/05/17,03:41:17,13,08,1, 11.9,1,1, 6.858, 10287.931, 662.102, 53040.651 25/05/17,03:41:17,14,08,1, 11.9,1,1, 6.858, 10287.933, 662.087, 53040.702 25/05/17,03:41:17,15,08,1, 11.9,1,1, 6.858, 10287.953, 662.077, 53040.643 25/05/17,03:41:17,16,08,1, 11.9,1,1, 6.858, 10287.932, 662.071, 53040.656 25/05/17,03:41:17,17,08,1, 11.9,1,1, 6.858, 10287.931, 662.078, 53040.646 25/05/17,03:41:17,18,08,1, 11.9,1,1, 6.858, 10287.918, 662.087, 53040.607 25/05/17,03:41:17,19,08,1, 11.9,1,1, 6.858, 10287.961, 662.114, 53040.671 25/05/17,03:41:18,00,08,1, 12.0,1,1, 6.857, 10287.961, 662.114, 53040.671 25/05/17,03:41:18,01,08,1, 12.0,1,1, 6.857, 10287.935, 662.104, 53040.651 25/05/17,03:41:18,02,08,1, 12.0,1,1, 6.857, 10287.928, 662.087, 53040.691 25/05/17,03:41:18,03,08,1, 12.0,1,1, 6.857, 10287.908, 662.106, 53040.713 25/05/17,03:41:18,04,08,1, 12.0,1,1, 6.857, 10287.914, 662.108, 53040.627 25/05/17,03:41:18,05,08,1, 12.0,1,1, 6.857, 10287.930, 662.093, 53040.630 25/05/17,03:41:18,06,08,1, 12.0,1,1, 6.857, 10287.938, 662.115, 53040.588 25/05/17,03:41:18,07,08,1, 12.0,1,1, 6.857, 10287.933, 662.101, 53040.566 25/05/17,03:41:18,08,08,1, 12.0,1,1, 6.857, 10287.920, 662.101, 53040.569 25/05/17,03:41:18,09,08,1, 12.0,1,1, 6.857, 10287.927, 662.101, 53040.589 25/05/17,03:41:18,10,08,1, 12.0,1,1, 6.857, 10287.939, 662.097, 53040.647 25/05/17,03:41:18,11,08,1, 12.0,1,1, 6.857, 10287.903, 662.106, 53040.526 25/05/17,03:41:18,12,08,1, 12.0,1,1, 6.857, 10287.910, 662.085, 53040.612 25/05/17,03:41:18,13,08,1, 12.0,1,1, 6.857, 10287.935, 662.091, 53040.662 25/05/17,03:41:18,14,08,1, 12.0,1,1, 6.857, 10287.920, 662.110, 53040.585 25/05/17,03:41:18,15,08,1, 12.0,1,1, 6.857, 10287.918, 662.095, 53040.563 25/05/17,03:41:18,16,08,1, 12.0,1,1, 6.857, 10287.916, 662.076, 53040.618 25/05/17,03:41:18,17,08,1, 12.0,1,1, 6.857, 10287.942, 662.099, 53040.511 25/05/17,03:41:18,18,08,1, 12.0,1,1, 6.857, 10287.948, 662.098, 53040.575 25/05/17,03:41:18,19,08,1, 12.0,1,1, 6.857, 10287.901, 662.096, 53040.552 25/05/17,03:41:19,00,08,1, 11.9,1,1, 6.862, 10287.894, 662.096, 53040.552 25/05/17,03:41:19,01,08,1, 11.9,1,1, 6.862, 10287.916, 662.122, 53040.612 25/05/17,03:41:19,02,08,1, 11.9,1,1, 6.862, 10287.906, 662.108, 53040.587 25/05/17,03:41:19,03,08,1, 11.9,1,1, 6.862, 10287.914, 662.083, 53040.534 25/05/17,03:41:19,04,08,1, 11.9,1,1, 6.862, 10287.912, 662.107, 53040.600 25/05/17,03:41:19,05,08,1, 11.9,1,1, 6.862, 10287.936, 662.102, 53040.553 25/05/17,03:41:19,06,08,1, 11.9,1,1, 6.862, 10287.924, 662.103, 53040.542 25/05/17,03:41:19,07,08,1, 11.9,1,1, 6.862, 10287.909, 662.109, 53040.572 25/05/17,03:41:19,08,08,1, 11.9,1,1, 6.862, 10287.920, 662.103, 53040.517 25/05/17,03:41:19,09,08,1, 11.9,1,1, 6.862, 10287.955, 662.101, 53040.497 25/05/17,03:41:19,10,08,1, 11.9,1,1, 6.862, 10287.900, 662.098, 53040.582 25/05/17,03:41:19,11,08,1, 11.9,1,1, 6.862, 10287.950, 662.081, 53040.544 25/05/17,03:41:19,12,08,1, 11.9,1,1, 6.862, 10287.942, 662.084, 53040.563 25/05/17,03:41:19,13,08,1, 11.9,1,1, 6.862, 10287.938, 662.098, 53040.487 25/05/17,03:41:19,14,08,1, 11.9,1,1, 6.862, 10287.938, 662.102, 53040.486 25/05/17,03:41:19,15,08,1, 11.9,1,1, 6.862, 10287.946, 662.126, 53040.527 25/05/17,03:41:19,16,08,1, 11.9,1,1, 6.862, 10287.926, 662.081, 53040.499 25/05/17,03:41:19,17,08,1, 11.9,1,1, 6.862, 10287.931, 662.071, 53040.485 25/05/17,03:41:19,18,08,1, 11.9,1,1, 6.862, 10287.937, 662.086, 53040.519 25/05/17,03:41:19,19,08,1, 11.9,1,1, 6.862, 10287.946, 662.085, 53040.470 25/05/17,03:41:20,00,08,1, 11.9,1,1, 6.858, 10287.944, 662.085, 53040.470 25/05/17,03:41:20,01,08,1, 11.9,1,1, 6.858, 10287.967, 662.095, 53040.500 25/05/17,03:41:20,02,08,1, 11.9,1,1, 6.858, 10287.951, 662.091, 53040.476 25/05/17,03:41:20,03,08,1, 11.9,1,1, 6.858, 10287.931, 662.085, 53040.412 25/05/17,03:41:20,04,08,1, 11.9,1,1, 6.858, 10287.965, 662.073, 53040.423 25/05/17,03:41:20,05,08,1, 11.9,1,1, 6.858, 10287.929, 662.095, 53040.452 25/05/17,03:41:20,06,08,1, 11.9,1,1, 6.858, 10287.958, 662.081, 53040.493 25/05/17,03:41:20,07,08,1, 11.9,1,1, 6.858, 10287.959, 662.090, 53040.537 25/05/17,03:41:20,08,08,1, 11.9,1,1, 6.858, 10287.978, 662.094, 53040.486 25/05/17,03:41:20,09,08,1, 11.9,1,1, 6.858, 10287.956, 662.084, 53040.507 25/05/17,03:41:20,10,08,1, 11.9,1,1, 6.858, 10287.967, 662.080, 53040.402 25/05/17,03:41:20,11,08,1, 11.9,1,1, 6.858, 10287.980, 662.072, 53040.381 25/05/17,03:41:20,12,08,1, 11.9,1,1, 6.858, 10287.960, 662.110, 53040.433 25/05/17,03:41:20,13,08,1, 11.9,1,1, 6.858, 10287.975, 662.067, 53040.462 25/05/17,03:41:20,14,08,1, 11.9,1,1, 6.858, 10287.949, 662.070, 53040.433 25/05/17,03:41:20,15,08,1, 11.9,1,1, 6.858, 10287.961, 662.096, 53040.439 25/05/17,03:41:20,16,08,1, 11.9,1,1, 6.858, 10287.984, 662.082, 53040.360 25/05/17,03:41:20,17,08,1, 11.9,1,1, 6.858, 10287.974, 662.068, 53040.366 25/05/17,03:41:20,18,08,1, 11.9,1,1, 6.858, 10287.980, 662.074, 53040.354 25/05/17,03:41:20,19,08,1, 11.9,1,1, 6.858, 10287.995, 662.083, 53040.435 25/05/17,03:41:21,00,08,1, 11.9,1,1, 6.855, 10287.994, 662.083, 53040.435 25/05/17,03:41:21,01,08,1, 11.9,1,1, 6.855, 10288.001, 662.102, 53040.373 25/05/17,03:41:21,02,08,1, 11.9,1,1, 6.855, 10287.975, 662.096, 53040.340 25/05/17,03:41:21,03,08,1, 11.9,1,1, 6.855, 10288.003, 662.097, 53040.390 25/05/17,03:41:21,04,08,1, 11.9,1,1, 6.855, 10287.978, 662.101, 53040.346 25/05/17,03:41:21,05,08,1, 11.9,1,1, 6.855, 10287.984, 662.092, 53040.345 25/05/17,03:41:21,06,08,1, 11.9,1,1, 6.855, 10288.001, 662.097, 53040.378 25/05/17,03:41:21,07,08,1, 11.9,1,1, 6.855, 10288.021, 662.116, 53040.382 25/05/17,03:41:21,08,08,1, 11.9,1,1, 6.855, 10288.001, 662.118, 53040.345 25/05/17,03:41:21,09,08,1, 11.9,1,1, 6.855, 10288.011, 662.114, 53040.338 25/05/17,03:41:21,10,08,1, 11.9,1,1, 6.855, 10288.032, 662.129, 53040.394 25/05/17,03:41:21,11,08,1, 11.9,1,1, 6.855, 10287.997, 662.132, 53040.402 25/05/17,03:41:21,12,08,1, 11.9,1,1, 6.855, 10288.011, 662.123, 53040.339 25/05/17,03:41:21,13,08,1, 11.9,1,1, 6.855, 10288.008, 662.138, 53040.416 25/05/17,03:41:21,14,08,1, 11.9,1,1, 6.855, 10287.998, 662.155, 53040.384 25/05/17,03:41:21,15,08,1, 11.9,1,1, 6.855, 10288.003, 662.143, 53040.389 25/05/17,03:41:21,16,08,1, 11.9,1,1, 6.855, 10288.000, 662.168, 53040.352 25/05/17,03:41:21,17,08,1, 11.9,1,1, 6.855, 10288.021, 662.169, 53040.313 25/05/17,03:41:21,18,08,1, 11.9,1,1, 6.855, 10288.014, 662.172, 53040.364 25/05/17,03:41:21,19,08,1, 11.9,1,1, 6.855, 10288.013, 662.164, 53040.300 25/05/17,03:41:22,00,08,1, 11.9,1,1, 6.855, 10288.011, 662.164, 53040.300 25/05/17,03:41:22,01,08,1, 11.9,1,1, 6.855, 10288.020, 662.173, 53040.307 25/05/17,03:41:22,02,08,1, 11.9,1,1, 6.855, 10288.022, 662.183, 53040.369 25/05/17,03:41:22,03,08,1, 11.9,1,1, 6.855, 10288.015, 662.189, 53040.350 25/05/17,03:41:22,04,08,1, 11.9,1,1, 6.855, 10288.018, 662.209, 53040.271 25/05/17,03:41:22,05,08,1, 11.9,1,1, 6.855, 10288.026, 662.228, 53040.362 25/05/17,03:41:22,06,08,1, 11.9,1,1, 6.855, 10288.002, 662.205, 53040.316 25/05/17,03:41:22,07,08,1, 11.9,1,1, 6.855, 10288.018, 662.210, 53040.316 25/05/17,03:41:22,08,08,1, 11.9,1,1, 6.855, 10287.997, 662.243, 53040.307 25/05/17,03:41:22,09,08,1, 11.9,1,1, 6.855, 10288.005, 662.244, 53040.328 25/05/17,03:41:22,10,08,1, 11.9,1,1, 6.855, 10288.028, 662.257, 53040.325 25/05/17,03:41:22,11,08,1, 11.9,1,1, 6.855, 10288.022, 662.238, 53040.297 25/05/17,03:41:22,12,08,1, 11.9,1,1, 6.855, 10288.009, 662.276, 53040.349 25/05/17,03:41:22,13,08,1, 11.9,1,1, 6.855, 10288.012, 662.254, 53040.361 25/05/17,03:41:22,14,08,1, 11.9,1,1, 6.855, 10288.007, 662.269, 53040.278 25/05/17,03:41:22,15,08,1, 11.9,1,1, 6.855, 10287.987, 662.246, 53040.285 25/05/17,03:41:22,16,08,1, 11.9,1,1, 6.855, 10288.004, 662.295, 53040.317 25/05/17,03:41:22,17,08,1, 11.9,1,1, 6.855, 10288.013, 662.281, 53040.237 25/05/17,03:41:22,18,08,1, 11.9,1,1, 6.855, 10288.009, 662.265, 53040.260 25/05/17,03:41:22,19,08,1, 11.9,1,1, 6.855, 10287.991, 662.303, 53040.304 25/05/17,03:41:23,00,08,1, 11.9,1,1, 6.856, 10287.986, 662.303, 53040.304 25/05/17,03:41:23,01,08,1, 11.9,1,1, 6.856, 10288.013, 662.322, 53040.301 25/05/17,03:41:23,02,08,1, 11.9,1,1, 6.856, 10288.008, 662.329, 53040.346 25/05/17,03:41:23,03,08,1, 11.9,1,1, 6.856, 10288.008, 662.336, 53040.284 25/05/17,03:41:23,04,08,1, 11.9,1,1, 6.856, 10287.999, 662.345, 53040.300 25/05/17,03:41:23,05,08,1, 11.9,1,1, 6.856, 10287.996, 662.342, 53040.328 25/05/17,03:41:23,06,08,1, 11.9,1,1, 6.856, 10287.995, 662.352, 53040.301 25/05/17,03:41:23,07,08,1, 11.9,1,1, 6.856, 10288.009, 662.370, 53040.239 25/05/17,03:41:23,08,08,1, 11.9,1,1, 6.856, 10287.997, 662.366, 53040.340 25/05/17,03:41:23,09,08,1, 11.9,1,1, 6.856, 10287.992, 662.385, 53040.323 25/05/17,03:41:23,10,08,1, 11.9,1,1, 6.856, 10288.010, 662.379, 53040.303 25/05/17,03:41:23,11,08,1, 11.9,1,1, 6.856, 10288.000, 662.393, 53040.305 25/05/17,03:41:23,12,08,1, 11.9,1,1, 6.856, 10288.015, 662.368, 53040.306 25/05/17,03:41:23,13,08,1, 11.9,1,1, 6.856, 10288.038, 662.397, 53040.281 25/05/17,03:41:23,14,08,1, 11.9,1,1, 6.856, 10288.032, 662.400, 53040.342 25/05/17,03:41:23,15,08,1, 11.9,1,1, 6.856, 10288.024, 662.388, 53040.284 25/05/17,03:41:23,16,08,1, 11.9,1,1, 6.856, 10288.043, 662.421, 53040.336 25/05/17,03:41:23,17,08,1, 11.9,1,1, 6.856, 10287.974, 662.433, 53040.339 25/05/17,03:41:23,18,08,1, 11.9,1,1, 6.856, 10288.004, 662.430, 53040.335 25/05/17,03:41:23,19,08,1, 11.9,1,1, 6.856, 10288.002, 662.435, 53040.311 25/05/17,03:41:24,00,08,1, 11.9,1,1, 6.859, 10287.994, 662.435, 53040.311 25/05/17,03:41:24,01,08,1, 11.9,1,1, 6.859, 10287.993, 662.464, 53040.329 25/05/17,03:41:24,02,08,1, 11.9,1,1, 6.859, 10288.020, 662.478, 53040.402 25/05/17,03:41:24,03,08,1, 11.9,1,1, 6.859, 10288.013, 662.469, 53040.350 25/05/17,03:41:24,04,08,1, 11.9,1,1, 6.859, 10288.012, 662.468, 53040.388 25/05/17,03:41:24,05,08,1, 11.9,1,1, 6.859, 10288.039, 662.454, 53040.154 25/05/17,03:41:24,06,08,1, 11.9,1,1, 6.859, 10288.015, 662.491, 53040.288 25/05/17,03:41:24,07,08,1, 11.9,1,1, 6.859, 10288.039, 662.479, 53040.376 25/05/17,03:41:24,08,08,1, 11.9,1,1, 6.859, 10288.002, 662.491, 53040.382 25/05/17,03:41:24,09,08,1, 11.9,1,1, 6.859, 10288.005, 662.508, 53040.359 25/05/17,03:41:24,10,08,1, 11.9,1,1, 6.859, 10287.988, 662.523, 53040.447 25/05/17,03:41:24,11,08,1, 11.9,1,1, 6.859, 10287.993, 662.515, 53040.344 25/05/17,03:41:24,12,08,1, 11.9,1,1, 6.859, 10288.015, 662.513, 53040.361 25/05/17,03:41:24,13,08,1, 11.9,1,1, 6.859, 10288.005, 662.550, 53040.406 25/05/17,03:41:24,14,08,1, 11.9,1,1, 6.859, 10288.011, 662.552, 53040.373 25/05/17,03:41:24,15,08,1, 11.9,1,1, 6.859, 10288.004, 662.559, 53040.416 25/05/17,03:41:24,16,08,1, 11.9,1,1, 6.859, 10288.028, 662.569, 53040.420 25/05/17,03:41:24,17,08,1, 11.9,1,1, 6.859, 10288.001, 662.560, 53040.374 25/05/17,03:41:24,18,08,1, 11.9,1,1, 6.859, 10288.005, 662.579, 53040.412 25/05/17,03:41:24,19,08,1, 11.9,1,1, 6.859, 10288.001, 662.586, 53040.394 25/05/17,03:41:25,00,08,1, 11.9,1,1, 6.857, 10287.994, 662.586, 53040.394 25/05/17,03:41:25,01,08,1, 11.9,1,1, 6.857, 10288.027, 662.589, 53040.370 25/05/17,03:41:25,02,08,1, 11.9,1,1, 6.857, 10288.006, 662.614, 53040.403 25/05/17,03:41:25,03,08,1, 11.9,1,1, 6.857, 10288.010, 662.634, 53040.407 25/05/17,03:41:25,04,08,1, 11.9,1,1, 6.857, 10288.012, 662.641, 53040.496 25/05/17,03:41:25,05,08,1, 11.9,1,1, 6.857, 10288.012, 662.643, 53040.381 25/05/17,03:41:25,06,08,1, 11.9,1,1, 6.857, 10288.048, 662.619, 53040.393 25/05/17,03:41:25,07,08,1, 11.9,1,1, 6.857, 10288.024, 662.646, 53040.397 25/05/17,03:41:25,08,08,1, 11.9,1,1, 6.857, 10288.026, 662.631, 53040.385 25/05/17,03:41:25,09,08,1, 11.9,1,1, 6.857, 10288.042, 662.650, 53040.469 25/05/17,03:41:25,10,08,1, 11.9,1,1, 6.857, 10288.036, 662.671, 53040.449 25/05/17,03:41:25,11,08,1, 11.9,1,1, 6.857, 10288.035, 662.670, 53040.442 25/05/17,03:41:25,12,08,1, 11.9,1,1, 6.857, 10288.038, 662.648, 53040.434 25/05/17,03:41:25,13,08,1, 11.9,1,1, 6.857, 10288.031, 662.679, 53040.422 25/05/17,03:41:25,14,08,1, 11.9,1,1, 6.857, 10288.052, 662.682, 53040.442 25/05/17,03:41:25,15,08,1, 11.9,1,1, 6.857, 10288.049, 662.702, 53040.437 25/05/17,03:41:25,16,08,1, 11.9,1,1, 6.857, 10288.042, 662.714, 53040.447 25/05/17,03:41:25,17,08,1, 11.9,1,1, 6.857, 10288.037, 662.718, 53040.452 25/05/17,03:41:25,18,08,1, 11.9,1,1, 6.857, 10288.095, 662.719, 53040.501 25/05/17,03:41:25,19,08,1, 11.9,1,1, 6.857, 10288.067, 662.727, 53040.461 25/05/17,03:41:26,00,08,1, 11.9,1,1, 6.860, 10288.061, 662.727, 53040.461 25/05/17,03:41:26,01,08,1, 11.9,1,1, 6.860, 10288.059, 662.742, 53040.486 25/05/17,03:41:26,02,08,1, 11.9,1,1, 6.860, 10288.071, 662.735, 53040.508 25/05/17,03:41:26,03,08,1, 11.9,1,1, 6.860, 10288.060, 662.753, 53040.469 25/05/17,03:41:26,04,08,1, 11.9,1,1, 6.860, 10288.076, 662.729, 53040.473 25/05/17,03:41:26,05,08,1, 11.9,1,1, 6.860, 10288.067, 662.762, 53040.477 25/05/17,03:41:26,06,08,1, 11.9,1,1, 6.860, 10288.053, 662.759, 53040.501 25/05/17,03:41:26,07,08,1, 11.9,1,1, 6.860, 10288.088, 662.757, 53040.508 25/05/17,03:41:26,08,08,1, 11.9,1,1, 6.860, 10288.081, 662.773, 53040.460 25/05/17,03:41:26,09,08,1, 11.9,1,1, 6.860, 10288.079, 662.772, 53040.516 25/05/17,03:41:26,10,08,1, 11.9,1,1, 6.860, 10288.098, 662.787, 53040.519 25/05/17,03:41:26,11,08,1, 11.9,1,1, 6.860, 10288.095, 662.782, 53040.469 25/05/17,03:41:26,12,08,1, 11.9,1,1, 6.860, 10288.112, 662.771, 53040.505 25/05/17,03:41:26,13,08,1, 11.9,1,1, 6.860, 10288.105, 662.791, 53040.506 25/05/17,03:41:26,14,08,1, 11.9,1,1, 6.860, 10288.115, 662.789, 53040.482 25/05/17,03:41:26,15,08,1, 11.9,1,1, 6.860, 10288.089, 662.808, 53040.513 25/05/17,03:41:26,16,08,1, 11.9,1,1, 6.860, 10288.128, 662.782, 53040.481 25/05/17,03:41:26,17,08,1, 11.9,1,1, 6.860, 10288.110, 662.798, 53040.542 25/05/17,03:41:26,18,08,1, 11.9,1,1, 6.860, 10288.126, 662.792, 53040.519 25/05/17,03:41:26,19,08,1, 11.9,1,1, 6.860, 10288.150, 662.814, 53040.527 25/05/17,03:41:27,00,08,1, 11.9,1,1, 6.859, 10288.144, 662.814, 53040.527 25/05/17,03:41:27,01,08,1, 11.9,1,1, 6.859, 10288.162, 662.789, 53040.510 25/05/17,03:41:27,02,08,1, 11.9,1,1, 6.859, 10288.134, 662.840, 53040.793 25/05/17,03:41:27,03,08,1, 11.9,1,1, 6.859, 10288.196, 662.820, 53040.577 25/05/17,03:41:27,04,08,1, 11.9,1,1, 6.859, 10288.188, 662.799, 53040.501 25/05/17,03:41:27,05,08,1, 11.9,1,1, 6.859, 10288.177, 662.806, 53040.584 25/05/17,03:41:27,06,08,1, 11.9,1,1, 6.859, 10288.178, 662.799, 53040.535 25/05/17,03:41:27,07,08,1, 11.9,1,1, 6.859, 10288.185, 662.807, 53040.567 25/05/17,03:41:27,08,08,1, 11.9,1,1, 6.859, 10288.179, 662.831, 53040.553 25/05/17,03:41:27,09,08,1, 11.9,1,1, 6.859, 10288.193, 662.806, 53040.483 25/05/17,03:41:27,10,08,1, 11.9,1,1, 6.859, 10288.205, 662.787, 53040.536 25/05/17,03:41:27,11,08,1, 11.9,1,1, 6.859, 10288.186, 662.809, 53040.556 25/05/17,03:41:27,12,08,1, 11.9,1,1, 6.859, 10288.220, 662.809, 53040.540 25/05/17,03:41:27,13,08,1, 11.9,1,1, 6.859, 10288.215, 662.793, 53040.417 25/05/17,03:41:27,14,08,1, 11.9,1,1, 6.859, 10288.209, 662.820, 53040.525 25/05/17,03:41:27,15,08,1, 11.9,1,1, 6.859, 10288.237, 662.797, 53040.469 25/05/17,03:41:27,16,08,1, 11.9,1,1, 6.859, 10288.239, 662.792, 53040.526 25/05/17,03:41:27,17,08,1, 11.9,1,1, 6.859, 10288.235, 662.805, 53040.483 25/05/17,03:41:27,18,08,1, 11.9,1,1, 6.859, 10288.229, 662.772, 53040.455 25/05/17,03:41:27,19,08,1, 11.9,1,1, 6.859, 10288.228, 662.798, 53040.492 25/05/17,03:41:28,00,08,1, 11.9,1,1, 6.857, 10288.228, 662.798, 53040.492 25/05/17,03:41:28,01,08,1, 11.9,1,1, 6.857, 10288.239, 662.783, 53040.556 25/05/17,03:41:28,02,08,1, 11.9,1,1, 6.857, 10288.263, 662.810, 53040.509 25/05/17,03:41:28,03,08,1, 11.9,1,1, 6.857, 10288.251, 662.799, 53040.502 25/05/17,03:41:28,04,08,1, 11.9,1,1, 6.857, 10288.271, 662.809, 53040.443 25/05/17,03:41:28,05,08,1, 11.9,1,1, 6.857, 10288.249, 662.804, 53040.473 25/05/17,03:41:28,06,08,1, 11.9,1,1, 6.857, 10288.280, 662.824, 53040.562 25/05/17,03:41:28,07,08,1, 11.9,1,1, 6.857, 10288.325, 662.813, 53040.438 25/05/17,03:41:28,08,08,1, 11.9,1,1, 6.857, 10288.277, 662.819, 53040.432 25/05/17,03:41:28,09,08,1, 11.9,1,1, 6.857, 10288.281, 662.791, 53040.500 25/05/17,03:41:28,10,08,1, 11.9,1,1, 6.857, 10288.289, 662.789, 53040.370 25/05/17,03:41:28,11,08,1, 11.9,1,1, 6.857, 10288.281, 662.795, 53040.413 25/05/17,03:41:28,12,08,1, 11.9,1,1, 6.857, 10288.274, 662.779, 53040.403 25/05/17,03:41:28,13,08,1, 11.9,1,1, 6.857, 10288.301, 662.803, 53040.630 25/05/17,03:41:28,14,08,1, 11.9,1,1, 6.857, 10288.290, 662.806, 53040.581 25/05/17,03:41:28,15,08,1, 11.9,1,1, 6.857, 10288.313, 662.784, 53040.454 25/05/17,03:41:28,16,08,1, 11.9,1,1, 6.857, 10288.332, 662.785, 53040.439 25/05/17,03:41:28,17,08,1, 11.9,1,1, 6.857, 10288.315, 662.794, 53040.401 25/05/17,03:41:28,18,08,1, 11.9,1,1, 6.857, 10288.329, 662.784, 53040.472 25/05/17,03:41:28,19,08,1, 11.9,1,1, 6.857, 10288.365, 662.800, 53040.422 25/05/17,03:41:29,00,08,1, 11.9,1,1, 6.857, 10288.361, 662.800, 53040.422 25/05/17,03:41:29,01,08,1, 11.9,1,1, 6.857, 10288.346, 662.773, 53040.394 25/05/17,03:41:29,02,08,1, 11.9,1,1, 6.857, 10288.369, 662.770, 53040.409 25/05/17,03:41:29,03,08,1, 11.9,1,1, 6.857, 10288.371, 662.771, 53040.406 25/05/17,03:41:29,04,08,1, 11.9,1,1, 6.857, 10288.386, 662.780, 53040.413 25/05/17,03:41:29,05,08,1, 11.9,1,1, 6.857, 10288.362, 662.764, 53040.384 25/05/17,03:41:29,06,08,1, 11.9,1,1, 6.857, 10288.392, 662.745, 53040.406 25/05/17,03:41:29,07,08,1, 11.9,1,1, 6.857, 10288.387, 662.735, 53040.399 25/05/17,03:41:29,08,08,1, 11.9,1,1, 6.857, 10288.362, 662.773, 53040.333 25/05/17,03:41:29,09,08,1, 11.9,1,1, 6.857, 10288.383, 662.735, 53040.336 25/05/17,03:41:29,10,08,1, 11.9,1,1, 6.857, 10288.376, 662.737, 53040.333 25/05/17,03:41:29,11,08,1, 11.9,1,1, 6.857, 10288.386, 662.738, 53040.314 25/05/17,03:41:29,12,08,1, 11.9,1,1, 6.857, 10288.405, 662.725, 53040.323 25/05/17,03:41:29,13,08,1, 11.9,1,1, 6.857, 10288.390, 662.718, 53040.361 25/05/17,03:41:29,14,08,1, 11.9,1,1, 6.857, 10288.429, 662.712, 53040.354 25/05/17,03:41:29,15,08,1, 11.9,1,1, 6.857, 10288.405, 662.713, 53040.326 25/05/17,03:41:29,16,08,1, 11.9,1,1, 6.857, 10288.428, 662.722, 53040.345 25/05/17,03:41:29,17,08,1, 11.9,1,1, 6.857, 10288.410, 662.704, 53040.229 25/05/17,03:41:29,18,08,1, 11.9,1,1, 6.857, 10288.418, 662.715, 53040.304 25/05/17,03:41:29,19,08,1, 11.9,1,1, 6.857, 10288.419, 662.686, 53040.336 25/05/17,03:41:30,00,08,1, 11.9,1,1, 6.856, 10288.411, 662.686, 53040.336 25/05/17,03:41:30,01,08,1, 11.9,1,1, 6.856, 10288.431, 662.673, 53040.255 25/05/17,03:41:30,02,08,1, 11.9,1,1, 6.856, 10288.447, 662.662, 53040.309 25/05/17,03:41:30,03,08,1, 11.9,1,1, 6.856, 10288.429, 662.664, 53040.316 25/05/17,03:41:30,04,08,1, 11.9,1,1, 6.856, 10288.436, 662.666, 53040.320 25/05/17,03:41:30,05,08,1, 11.9,1,1, 6.856, 10288.472, 662.651, 53040.188 25/05/17,03:41:30,06,08,1, 11.9,1,1, 6.856, 10288.423, 662.657, 53040.254 25/05/17,03:41:30,07,08,1, 11.9,1,1, 6.856, 10288.437, 662.652, 53040.194 25/05/17,03:41:30,08,08,1, 11.9,1,1, 6.856, 10288.429, 662.628, 53040.205 25/05/17,03:41:30,09,08,1, 11.9,1,1, 6.856, 10288.457, 662.626, 53040.210 25/05/17,03:41:30,10,08,1, 11.9,1,1, 6.856, 10288.452, 662.612, 53040.257 25/05/17,03:41:30,11,08,1, 11.9,1,1, 6.856, 10288.430, 662.602, 53040.195 25/05/17,03:41:30,12,08,1, 11.9,1,1, 6.856, 10288.454, 662.586, 53040.231 25/05/17,03:41:30,13,08,1, 11.9,1,1, 6.856, 10288.448, 662.594, 53040.242 25/05/17,03:41:30,14,08,1, 11.9,1,1, 6.856, 10288.444, 662.570, 53040.268 25/05/17,03:41:30,15,08,1, 11.9,1,1, 6.856, 10288.459, 662.587, 53040.271 25/05/17,03:41:30,16,08,1, 11.9,1,1, 6.856, 10288.444, 662.572, 53040.228 25/05/17,03:41:30,17,08,1, 11.9,1,1, 6.856, 10288.451, 662.559, 53040.241 25/05/17,03:41:30,18,08,1, 11.9,1,1, 6.856, 10288.472, 662.554, 53040.163 25/05/17,03:41:30,19,08,1, 11.9,1,1, 6.856, 10288.465, 662.557, 53040.169 25/05/17,03:41:31,00,08,1, 11.8,1,1, 6.857, 10288.461, 662.557, 53040.169 25/05/17,03:41:31,01,08,1, 11.8,1,1, 6.857, 10288.478, 662.539, 53040.131 25/05/17,03:41:31,02,08,1, 11.8,1,1, 6.857, 10288.462, 662.517, 53040.123 25/05/17,03:41:31,03,08,1, 11.8,1,1, 6.857, 10288.484, 662.519, 53040.210 25/05/17,03:41:31,04,08,1, 11.8,1,1, 6.857, 10288.492, 662.504, 53040.169 25/05/17,03:41:31,05,08,1, 11.8,1,1, 6.857, 10288.482, 662.483, 53040.105 25/05/17,03:41:31,06,08,1, 11.8,1,1, 6.857, 10288.459, 662.500, 53040.119 25/05/17,03:41:31,07,08,1, 11.8,1,1, 6.857, 10288.494, 662.488, 53040.113 25/05/17,03:41:31,08,08,1, 11.8,1,1, 6.857, 10288.520, 662.472, 53040.151 25/05/17,03:41:31,09,08,1, 11.8,1,1, 6.857, 10288.499, 662.485, 53040.246 25/05/17,03:41:31,10,08,1, 11.8,1,1, 6.857, 10288.491, 662.466, 53040.175 25/05/17,03:41:31,11,08,1, 11.8,1,1, 6.857, 10288.474, 662.455, 53040.097 25/05/17,03:41:31,12,08,1, 11.8,1,1, 6.857, 10288.479, 662.425, 53040.054 25/05/17,03:41:31,13,08,1, 11.8,1,1, 6.857, 10288.526, 662.412, 53039.988 25/05/17,03:41:31,14,08,1, 11.8,1,1, 6.857, 10288.501, 662.418, 53040.101 25/05/17,03:41:31,15,08,1, 11.8,1,1, 6.857, 10288.515, 662.402, 53040.185 25/05/17,03:41:31,16,08,1, 11.8,1,1, 6.857, 10288.497, 662.380, 53040.061 25/05/17,03:41:31,17,08,1, 11.8,1,1, 6.857, 10288.531, 662.398, 53040.052 25/05/17,03:41:31,18,08,1, 11.8,1,1, 6.857, 10288.519, 662.373, 53040.029 25/05/17,03:41:31,19,08,1, 11.8,1,1, 6.857, 10288.545, 662.357, 53040.039 25/05/17,03:41:32,00,08,1, 11.9,1,1, 6.864, 10288.545, 662.357, 53040.039 25/05/17,03:41:32,01,08,1, 11.9,1,1, 6.864, 10288.549, 662.369, 53040.065 25/05/17,03:41:32,02,08,1, 11.9,1,1, 6.864, 10288.539, 662.343, 53040.068 25/05/17,03:41:32,03,08,1, 11.9,1,1, 6.864, 10288.538, 662.311, 53040.102 25/05/17,03:41:32,04,08,1, 11.9,1,1, 6.864, 10288.568, 662.299, 53040.054 25/05/17,03:41:32,05,08,1, 11.9,1,1, 6.864, 10288.568, 662.317, 53039.971 25/05/17,03:41:32,06,08,1, 11.9,1,1, 6.864, 10288.547, 662.281, 53039.975 25/05/17,03:41:32,07,08,1, 11.9,1,1, 6.864, 10288.571, 662.293, 53040.023 25/05/17,03:41:32,08,08,1, 11.9,1,1, 6.864, 10288.571, 662.278, 53039.952 25/05/17,03:41:32,09,08,1, 11.9,1,1, 6.864, 10288.575, 662.260, 53039.944 25/05/17,03:41:32,10,08,1, 11.9,1,1, 6.864, 10288.563, 662.279, 53039.983 25/05/17,03:41:32,11,08,1, 11.9,1,1, 6.864, 10288.584, 662.246, 53039.909 25/05/17,03:41:32,12,08,1, 11.9,1,1, 6.864, 10288.558, 662.230, 53039.998 25/05/17,03:41:32,13,08,1, 11.9,1,1, 6.864, 10288.589, 662.258, 53039.990 25/05/17,03:41:32,14,08,1, 11.9,1,1, 6.864, 10288.594, 662.232, 53039.965 25/05/17,03:41:32,15,08,1, 11.9,1,1, 6.864, 10288.553, 662.219, 53039.956 25/05/17,03:41:32,16,08,1, 11.9,1,1, 6.864, 10288.595, 662.211, 53039.969 25/05/17,03:41:32,17,08,1, 11.9,1,1, 6.864, 10288.585, 662.207, 53039.857 25/05/17,03:41:32,18,08,1, 11.9,1,1, 6.864, 10288.597, 662.207, 53039.935 25/05/17,03:41:32,19,08,1, 11.9,1,1, 6.864, 10288.612, 662.150, 53039.852 25/05/17,03:41:33,00,08,1, 11.9,1,1, 6.859, 10288.603, 662.150, 53039.852 25/05/17,03:41:33,01,08,1, 11.9,1,1, 6.859, 10288.601, 662.144, 53039.890 25/05/17,03:41:33,02,08,1, 11.9,1,1, 6.859, 10288.592, 662.142, 53039.834 25/05/17,03:41:33,03,08,1, 11.9,1,1, 6.859, 10288.616, 662.159, 53039.627 25/05/17,03:41:33,04,08,1, 11.9,1,1, 6.859, 10288.617, 662.136, 53039.903 25/05/17,03:41:33,05,08,1, 11.9,1,1, 6.859, 10288.634, 662.109, 53039.713 25/05/17,03:41:33,06,08,1, 11.9,1,1, 6.859, 10288.634, 662.136, 53039.945 25/05/17,03:41:33,07,08,1, 11.9,1,1, 6.859, 10288.631, 662.129, 53039.801 25/05/17,03:41:33,08,08,1, 11.9,1,1, 6.859, 10288.638, 662.117, 53039.856 25/05/17,03:41:33,09,08,1, 11.9,1,1, 6.859, 10288.646, 662.113, 53039.913 25/05/17,03:41:33,10,08,1, 11.9,1,1, 6.859, 10288.650, 662.123, 53039.884 25/05/17,03:41:33,11,08,1, 11.9,1,1, 6.859, 10288.666, 662.086, 53039.792 25/05/17,03:41:33,12,08,1, 11.9,1,1, 6.859, 10288.646, 662.071, 53039.763 25/05/17,03:41:33,13,08,1, 11.9,1,1, 6.859, 10288.636, 662.072, 53039.827 25/05/17,03:41:33,14,08,1, 11.9,1,1, 6.859, 10288.650, 662.064, 53039.908 25/05/17,03:41:33,15,08,1, 11.9,1,1, 6.859, 10288.659, 662.067, 53039.809 25/05/17,03:41:33,16,08,1, 11.9,1,1, 6.859, 10288.671, 662.024, 53039.800 25/05/17,03:41:33,17,08,1, 11.9,1,1, 6.859, 10288.659, 662.016, 53039.704 25/05/17,03:41:33,18,08,1, 11.9,1,1, 6.859, 10288.669, 662.020, 53039.735 25/05/17,03:41:33,19,08,1, 11.9,1,1, 6.859, 10288.639, 662.021, 53039.782 25/05/17,03:41:34,00,08,1, 11.9,1,1, 6.856, 10288.637, 662.021, 53039.782 25/05/17,03:41:34,01,08,1, 11.9,1,1, 6.856, 10288.655, 661.986, 53039.677 25/05/17,03:41:34,02,08,1, 11.9,1,1, 6.856, 10288.684, 662.020, 53039.768 25/05/17,03:41:34,03,08,1, 11.9,1,1, 6.856, 10288.677, 661.994, 53039.746 25/05/17,03:41:34,04,08,1, 11.9,1,1, 6.856, 10288.683, 662.002, 53039.795 25/05/17,03:41:34,05,08,1, 11.9,1,1, 6.856, 10288.694, 661.985, 53039.750 25/05/17,03:41:34,06,08,1, 11.9,1,1, 6.856, 10288.655, 661.982, 53039.688 25/05/17,03:41:34,07,08,1, 11.9,1,1, 6.856, 10288.714, 661.990, 53039.722 25/05/17,03:41:34,08,08,1, 11.9,1,1, 6.856, 10288.716, 661.962, 53039.694 25/05/17,03:41:34,09,08,1, 11.9,1,1, 6.856, 10288.705, 661.967, 53039.754 25/05/17,03:41:34,10,08,1, 11.9,1,1, 6.856, 10288.686, 661.949, 53039.769 25/05/17,03:41:34,11,08,1, 11.9,1,1, 6.856, 10288.717, 661.966, 53039.726 25/05/17,03:41:34,12,08,1, 11.9,1,1, 6.856, 10288.691, 661.943, 53039.743 25/05/17,03:41:34,13,08,1, 11.9,1,1, 6.856, 10288.701, 661.937, 53039.648 25/05/17,03:41:34,14,08,1, 11.9,1,1, 6.856, 10288.695, 661.932, 53039.667 25/05/17,03:41:34,15,08,1, 11.9,1,1, 6.856, 10288.706, 661.916, 53039.706 25/05/17,03:41:34,16,08,1, 11.9,1,1, 6.856, 10288.716, 661.913, 53039.707 25/05/17,03:41:34,17,08,1, 11.9,1,1, 6.856, 10288.733, 661.918, 53039.652 25/05/17,03:41:34,18,08,1, 11.9,1,1, 6.856, 10288.722, 661.911, 53039.649 25/05/17,03:41:34,19,08,1, 11.9,1,1, 6.856, 10288.757, 661.904, 53039.648 25/05/17,03:41:35,00,08,1, 11.9,1,1, 6.856, 10288.754, 661.904, 53039.648 25/05/17,03:41:35,01,08,1, 11.9,1,1, 6.856, 10288.755, 661.870, 53039.600 25/05/17,03:41:35,02,08,1, 11.9,1,1, 6.856, 10288.762, 661.874, 53039.668 25/05/17,03:41:35,03,08,1, 11.9,1,1, 6.856, 10288.736, 661.857, 53039.631 25/05/17,03:41:35,04,08,1, 11.9,1,1, 6.856, 10288.777, 661.844, 53039.642 25/05/17,03:41:35,05,08,1, 11.9,1,1, 6.856, 10288.770, 661.856, 53039.647 25/05/17,03:41:35,06,08,1, 11.9,1,1, 6.856, 10288.787, 661.838, 53039.566 25/05/17,03:41:35,07,08,1, 11.9,1,1, 6.856, 10288.809, 661.815, 53039.547 25/05/17,03:41:35,08,08,1, 11.9,1,1, 6.856, 10288.811, 661.795, 53039.564 25/05/17,03:41:35,09,08,1, 11.9,1,1, 6.856, 10288.783, 661.798, 53039.570 25/05/17,03:41:35,10,08,1, 11.9,1,1, 6.856, 10288.816, 661.788, 53039.596 25/05/17,03:41:35,11,08,1, 11.9,1,1, 6.856, 10288.806, 661.775, 53039.501 25/05/17,03:41:35,12,08,1, 11.9,1,1, 6.856, 10288.828, 661.771, 53039.537 25/05/17,03:41:35,13,08,1, 11.9,1,1, 6.856, 10288.837, 661.762, 53039.561 25/05/17,03:41:35,14,08,1, 11.9,1,1, 6.856, 10288.852, 661.761, 53039.519 25/05/17,03:41:35,15,08,1, 11.9,1,1, 6.856, 10288.853, 661.742, 53039.512 25/05/17,03:41:35,16,08,1, 11.9,1,1, 6.856, 10288.889, 661.730, 53039.713 25/05/17,03:41:35,17,08,1, 11.9,1,1, 6.856, 10288.871, 661.710, 53039.337 25/05/17,03:41:35,18,08,1, 11.9,1,1, 6.856, 10288.867, 661.699, 53039.423 25/05/17,03:41:35,19,08,1, 11.9,1,1, 6.856, 10288.884, 661.682, 53039.467 25/05/17,03:41:36,00,08,1, 11.9,1,1, 6.853, 10288.879, 661.682, 53039.467 25/05/17,03:41:36,01,08,1, 11.9,1,1, 6.853, 10288.901, 661.660, 53039.492 25/05/17,03:41:36,02,08,1, 11.9,1,1, 6.853, 10288.933, 661.660, 53039.479 25/05/17,03:41:36,03,08,1, 11.9,1,1, 6.853, 10288.898, 661.649, 53039.438 25/05/17,03:41:36,04,08,1, 11.9,1,1, 6.853, 10288.916, 661.661, 53039.455 25/05/17,03:41:36,05,08,1, 11.9,1,1, 6.853, 10288.916, 661.642, 53039.408 25/05/17,03:41:36,06,08,1, 11.9,1,1, 6.853, 10288.982, 661.615, 53039.329 25/05/17,03:41:36,07,08,1, 11.9,1,1, 6.853, 10288.988, 661.627, 53039.296 25/05/17,03:41:36,08,08,1, 11.9,1,1, 6.853, 10288.968, 661.611, 53039.315 25/05/17,03:41:36,09,08,1, 11.9,1,1, 6.853, 10288.997, 661.614, 53039.319 25/05/17,03:41:36,10,08,1, 11.9,1,1, 6.853, 10288.991, 661.580, 53039.390 25/05/17,03:41:36,11,08,1, 11.9,1,1, 6.853, 10288.997, 661.579, 53039.313 25/05/17,03:41:36,12,08,1, 11.9,1,1, 6.853, 10288.993, 661.567, 53039.356 25/05/17,03:41:36,13,08,1, 11.9,1,1, 6.853, 10289.033, 661.539, 53039.297 25/05/17,03:41:36,14,08,1, 11.9,1,1, 6.853, 10289.036, 661.546, 53039.276 25/05/17,03:41:36,15,08,1, 11.9,1,1, 6.853, 10289.026, 661.531, 53039.313 25/05/17,03:41:36,16,08,1, 11.9,1,1, 6.853, 10289.052, 661.509, 53039.279 25/05/17,03:41:36,17,08,1, 11.9,1,1, 6.853, 10289.064, 661.501, 53039.280 25/05/17,03:41:36,18,08,1, 11.9,1,1, 6.853, 10289.054, 661.492, 53039.341 25/05/17,03:41:36,19,08,1, 11.9,1,1, 6.853, 10289.091, 661.496, 53039.322 25/05/17,03:41:37,00,08,1, 11.9,1,1, 6.858, 10289.087, 661.496, 53039.322 25/05/17,03:41:37,01,08,1, 11.9,1,1, 6.858, 10289.095, 661.475, 53039.208 25/05/17,03:41:37,02,08,1, 11.9,1,1, 6.858, 10289.099, 661.452, 53039.224 25/05/17,03:41:37,03,08,1, 11.9,1,1, 6.858, 10289.095, 661.457, 53039.203 25/05/17,03:41:37,04,08,1, 11.9,1,1, 6.858, 10289.100, 661.456, 53039.282 25/05/17,03:41:37,05,08,1, 11.9,1,1, 6.858, 10289.120, 661.416, 53039.241 25/05/17,03:41:37,06,08,1, 11.9,1,1, 6.858, 10289.150, 661.413, 53039.143 25/05/17,03:41:37,07,08,1, 11.9,1,1, 6.858, 10289.127, 661.391, 53039.218 25/05/17,03:41:37,08,08,1, 11.9,1,1, 6.858, 10289.149, 661.381, 53039.146 25/05/17,03:41:37,09,08,1, 11.9,1,1, 6.858, 10289.158, 661.375, 53039.237 25/05/17,03:41:37,10,08,1, 11.9,1,1, 6.858, 10289.163, 661.392, 53039.218 25/05/17,03:41:37,11,08,1, 11.9,1,1, 6.858, 10289.156, 661.351, 53039.185 25/05/17,03:41:37,12,08,1, 11.9,1,1, 6.858, 10289.169, 661.342, 53039.177 25/05/17,03:41:37,13,08,1, 11.9,1,1, 6.858, 10289.188, 661.346, 53039.176 25/05/17,03:41:37,14,08,1, 11.9,1,1, 6.858, 10289.202, 661.317, 53039.160 25/05/17,03:41:37,15,08,1, 11.9,1,1, 6.858, 10289.219, 661.332, 53039.126 25/05/17,03:41:37,16,08,1, 11.9,1,1, 6.858, 10289.231, 661.298, 53039.096 25/05/17,03:41:37,17,08,1, 11.9,1,1, 6.858, 10289.239, 661.280, 53039.091 25/05/17,03:41:37,18,08,1, 11.9,1,1, 6.858, 10289.258, 661.293, 53039.119 25/05/17,03:41:37,19,08,1, 11.9,1,1, 6.858, 10289.280, 661.256, 53039.128 25/05/17,03:41:38,00,08,1, 11.9,1,1, 6.857, 10289.279, 661.256, 53039.128 25/05/17,03:41:38,01,08,1, 11.9,1,1, 6.857, 10289.274, 661.251, 53039.113 25/05/17,03:41:38,02,08,1, 11.9,1,1, 6.857, 10289.306, 661.254, 53039.035 25/05/17,03:41:38,03,08,1, 11.9,1,1, 6.857, 10289.280, 661.221, 53039.071 25/05/17,03:41:38,04,08,1, 11.9,1,1, 6.857, 10289.294, 661.202, 53039.005 25/05/17,03:41:38,05,08,1, 11.9,1,1, 6.857, 10289.312, 661.213, 53039.037 25/05/17,03:41:38,06,08,1, 11.9,1,1, 6.857, 10289.310, 661.175, 53038.929 25/05/17,03:41:38,07,08,1, 11.9,1,1, 6.857, 10289.372, 661.176, 53038.944 25/05/17,03:41:38,08,08,1, 11.9,1,1, 6.857, 10289.304, 661.156, 53038.959 25/05/17,03:41:38,09,08,1, 11.9,1,1, 6.857, 10289.343, 661.156, 53038.929 25/05/17,03:41:38,10,08,1, 11.9,1,1, 6.857, 10289.363, 661.149, 53038.967 25/05/17,03:41:38,11,08,1, 11.9,1,1, 6.857, 10289.358, 661.119, 53038.965 25/05/17,03:41:38,12,08,1, 11.9,1,1, 6.857, 10289.388, 661.120, 53038.979 25/05/17,03:41:38,13,08,1, 11.9,1,1, 6.857, 10289.399, 661.117, 53038.932 25/05/17,03:41:38,14,08,1, 11.9,1,1, 6.857, 10289.378, 661.084, 53038.917 25/05/17,03:41:38,15,08,1, 11.9,1,1, 6.857, 10289.403, 661.071, 53038.980 25/05/17,03:41:38,16,08,1, 11.9,1,1, 6.857, 10289.427, 661.065, 53038.849 25/05/17,03:41:38,17,08,1, 11.9,1,1, 6.857, 10289.412, 661.042, 53038.889 25/05/17,03:41:38,18,08,1, 11.9,1,1, 6.857, 10289.414, 661.029, 53038.907 25/05/17,03:41:38,19,08,1, 11.9,1,1, 6.857, 10289.453, 661.025, 53038.885 25/05/17,03:41:39,00,08,1, 11.9,1,1, 6.858, 10289.446, 661.025, 53038.885 25/05/17,03:41:39,01,08,1, 11.9,1,1, 6.858, 10289.456, 660.991, 53038.854 25/05/17,03:41:39,02,08,1, 11.9,1,1, 6.858, 10289.465, 660.956, 53038.832 25/05/17,03:41:39,03,08,1, 11.9,1,1, 6.858, 10289.477, 660.950, 53038.754 25/05/17,03:41:39,04,08,1, 11.9,1,1, 6.858, 10289.469, 660.943, 53038.809 25/05/17,03:41:39,05,08,1, 11.9,1,1, 6.858, 10289.480, 660.928, 53038.800 25/05/17,03:41:39,06,08,1, 11.9,1,1, 6.858, 10289.458, 660.895, 53038.767 25/05/17,03:41:39,07,08,1, 11.9,1,1, 6.858, 10289.493, 660.894, 53038.722 25/05/17,03:41:39,08,08,1, 11.9,1,1, 6.858, 10289.513, 660.871, 53038.724 25/05/17,03:41:39,09,08,1, 11.9,1,1, 6.858, 10289.488, 660.859, 53038.750 25/05/17,03:41:39,10,08,1, 11.9,1,1, 6.858, 10289.497, 660.861, 53038.707 25/05/17,03:41:39,11,08,1, 11.9,1,1, 6.858, 10289.545, 660.876, 53038.835 25/05/17,03:41:39,12,08,1, 11.9,1,1, 6.858, 10289.518, 660.839, 53038.623 25/05/17,03:41:39,13,08,1, 11.9,1,1, 6.858, 10289.511, 660.818, 53038.675 25/05/17,03:41:39,14,08,1, 11.9,1,1, 6.858, 10289.509, 660.788, 53038.650 25/05/17,03:41:39,15,08,1, 11.9,1,1, 6.858, 10289.539, 660.798, 53038.602 25/05/17,03:41:39,16,08,1, 11.9,1,1, 6.858, 10289.538, 660.779, 53038.676 25/05/17,03:41:39,17,08,1, 11.9,1,1, 6.858, 10289.548, 660.779, 53038.669 25/05/17,03:41:39,18,08,1, 11.9,1,1, 6.858, 10289.546, 660.764, 53038.654 25/05/17,03:41:39,19,08,1, 11.9,1,1, 6.858, 10289.563, 660.738, 53038.675 25/05/17,03:41:40,00,08,1, 11.9,1,1, 6.858, 10289.555, 660.738, 53038.675 25/05/17,03:41:40,01,08,1, 11.9,1,1, 6.858, 10289.574, 660.699, 53038.527 25/05/17,03:41:40,02,08,1, 11.9,1,1, 6.858, 10289.588, 660.707, 53038.519 25/05/17,03:41:40,03,08,1, 11.9,1,1, 6.858, 10289.580, 660.681, 53038.546 25/05/17,03:41:40,04,08,1, 11.9,1,1, 6.858, 10289.603, 660.685, 53038.552 25/05/17,03:41:40,05,08,1, 11.9,1,1, 6.858, 10289.582, 660.654, 53038.560 25/05/17,03:41:40,06,08,1, 11.9,1,1, 6.858, 10289.606, 660.664, 53038.539 25/05/17,03:41:40,07,08,1, 11.9,1,1, 6.858, 10289.625, 660.632, 53038.483 25/05/17,03:41:40,08,08,1, 11.9,1,1, 6.858, 10289.620, 660.620, 53038.457 25/05/17,03:41:40,09,08,1, 11.9,1,1, 6.858, 10289.607, 660.602, 53038.516 25/05/17,03:41:40,10,08,1, 11.9,1,1, 6.858, 10289.634, 660.599, 53038.506 25/05/17,03:41:40,11,08,1, 11.9,1,1, 6.858, 10289.636, 660.593, 53038.510 25/05/17,03:41:40,12,08,1, 11.9,1,1, 6.858, 10289.640, 660.561, 53038.470 25/05/17,03:41:40,13,08,1, 11.9,1,1, 6.858, 10289.648, 660.569, 53038.472 25/05/17,03:41:40,14,08,1, 11.9,1,1, 6.858, 10289.642, 660.530, 53038.419 25/05/17,03:41:40,15,08,1, 11.9,1,1, 6.858, 10289.658, 660.546, 53038.431 25/05/17,03:41:40,16,08,1, 11.9,1,1, 6.858, 10289.666, 660.529, 53038.411 25/05/17,03:41:40,17,08,1, 11.9,1,1, 6.858, 10289.669, 660.527, 53038.510 25/05/17,03:41:40,18,08,1, 11.9,1,1, 6.858, 10289.653, 660.507, 53038.451 25/05/17,03:41:40,19,08,1, 11.9,1,1, 6.858, 10289.660, 660.484, 53038.431 25/05/17,03:41:41,00,08,1, 12.0,1,1, 6.858, 10289.655, 660.484, 53038.431 25/05/17,03:41:41,01,08,1, 12.0,1,1, 6.858, 10289.650, 660.478, 53038.441 25/05/17,03:41:41,02,08,1, 12.0,1,1, 6.858, 10289.668, 660.459, 53038.414 25/05/17,03:41:41,03,08,1, 12.0,1,1, 6.858, 10289.667, 660.454, 53038.409 25/05/17,03:41:41,04,08,1, 12.0,1,1, 6.858, 10289.681, 660.436, 53038.404 25/05/17,03:41:41,05,08,1, 12.0,1,1, 6.858, 10289.668, 660.460, 53038.341 25/05/17,03:41:41,06,08,1, 12.0,1,1, 6.858, 10289.693, 660.437, 53038.381 25/05/17,03:41:41,07,08,1, 12.0,1,1, 6.858, 10289.680, 660.419, 53038.401 25/05/17,03:41:41,08,08,1, 12.0,1,1, 6.858, 10289.691, 660.420, 53038.366 25/05/17,03:41:41,09,08,1, 12.0,1,1, 6.858, 10289.686, 660.395, 53038.259 25/05/17,03:41:41,10,08,1, 12.0,1,1, 6.858, 10289.682, 660.405, 53038.398 25/05/17,03:41:41,11,08,1, 12.0,1,1, 6.858, 10289.675, 660.384, 53038.251 25/05/17,03:41:41,12,08,1, 12.0,1,1, 6.858, 10289.695, 660.340, 53038.283 25/05/17,03:41:41,13,08,1, 12.0,1,1, 6.858, 10289.685, 660.329, 53038.220 25/05/17,03:41:41,14,08,1, 12.0,1,1, 6.858, 10289.699, 660.301, 53038.202 25/05/17,03:41:41,15,08,1, 12.0,1,1, 6.858, 10289.694, 660.304, 53038.226 25/05/17,03:41:41,16,08,1, 12.0,1,1, 6.858, 10289.704, 660.335, 53038.316 25/05/17,03:41:41,17,08,1, 12.0,1,1, 6.858, 10289.711, 660.288, 53038.220 25/05/17,03:41:41,18,08,1, 12.0,1,1, 6.858, 10289.688, 660.283, 53038.154 25/05/17,03:41:41,19,08,1, 12.0,1,1, 6.858, 10289.669, 660.300, 53038.183 25/05/17,03:41:42,00,08,1, 11.9,1,1, 6.865, 10289.663, 660.300, 53038.183 25/05/17,03:41:42,01,08,1, 11.9,1,1, 6.865, 10289.703, 660.275, 53038.213 25/05/17,03:41:42,02,08,1, 11.9,1,1, 6.865, 10289.693, 660.271, 53038.183 25/05/17,03:41:42,03,08,1, 11.9,1,1, 6.865, 10289.688, 660.293, 53038.182 25/05/17,03:41:42,04,08,1, 11.9,1,1, 6.865, 10289.686, 660.264, 53038.217 25/05/17,03:41:42,05,08,1, 11.9,1,1, 6.865, 10289.669, 660.276, 53038.186 25/05/17,03:41:42,06,08,1, 11.9,1,1, 6.865, 10289.671, 660.280, 53038.214 25/05/17,03:41:42,07,08,1, 11.9,1,1, 6.865, 10289.694, 660.262, 53038.095 25/05/17,03:41:42,08,08,1, 11.9,1,1, 6.865, 10289.673, 660.261, 53038.189 25/05/17,03:41:42,09,08,1, 11.9,1,1, 6.865, 10289.672, 660.264, 53038.080 25/05/17,03:41:42,10,08,1, 11.9,1,1, 6.865, 10289.673, 660.256, 53038.131 25/05/17,03:41:42,11,08,1, 11.9,1,1, 6.865, 10289.675, 660.259, 53038.179 25/05/17,03:41:42,12,08,1, 11.9,1,1, 6.865, 10289.662, 660.212, 53038.081 25/05/17,03:41:42,13,08,1, 11.9,1,1, 6.865, 10289.674, 660.242, 53038.129 25/05/17,03:41:42,14,08,1, 11.9,1,1, 6.865, 10289.677, 660.220, 53038.057 25/05/17,03:41:42,15,08,1, 11.9,1,1, 6.865, 10289.667, 660.217, 53038.073 25/05/17,03:41:42,16,08,1, 11.9,1,1, 6.865, 10289.678, 660.226, 53038.105 25/05/17,03:41:42,17,08,1, 11.9,1,1, 6.865, 10289.688, 660.231, 53038.147 25/05/17,03:41:42,18,08,1, 11.9,1,1, 6.865, 10289.675, 660.199, 53038.047 25/05/17,03:41:42,19,08,1, 11.9,1,1, 6.865, 10289.678, 660.214, 53038.049 25/05/17,03:41:43,00,08,1, 12.0,1,1, 6.858, 10289.671, 660.214, 53038.049 25/05/17,03:41:43,01,08,1, 12.0,1,1, 6.858, 10289.695, 660.226, 53038.037 25/05/17,03:41:43,02,08,1, 12.0,1,1, 6.858, 10289.694, 660.250, 53038.112 25/05/17,03:41:43,03,08,1, 12.0,1,1, 6.858, 10289.712, 660.222, 53037.991 25/05/17,03:41:43,04,08,1, 12.0,1,1, 6.858, 10289.690, 660.211, 53037.974 25/05/17,03:41:43,05,08,1, 12.0,1,1, 6.858, 10289.696, 660.217, 53038.020 25/05/17,03:41:43,06,08,1, 12.0,1,1, 6.858, 10289.673, 660.191, 53038.020 25/05/17,03:41:43,07,08,1, 12.0,1,1, 6.858, 10289.672, 660.220, 53037.973 25/05/17,03:41:43,08,08,1, 12.0,1,1, 6.858, 10289.691, 660.212, 53038.010 25/05/17,03:41:43,09,08,1, 12.0,1,1, 6.858, 10289.680, 660.212, 53038.025 25/05/17,03:41:43,10,08,1, 12.0,1,1, 6.858, 10289.678, 660.216, 53037.983 25/05/17,03:41:43,11,08,1, 12.0,1,1, 6.858, 10289.682, 660.224, 53037.954 25/05/17,03:41:43,12,08,1, 12.0,1,1, 6.858, 10289.694, 660.188, 53037.956 25/05/17,03:41:43,13,08,1, 12.0,1,1, 6.858, 10289.710, 660.227, 53038.017 25/05/17,03:41:43,14,08,1, 12.0,1,1, 6.858, 10289.711, 660.216, 53037.981 25/05/17,03:41:43,15,08,1, 12.0,1,1, 6.858, 10289.710, 660.187, 53037.931 25/05/17,03:41:43,16,08,1, 12.0,1,1, 6.858, 10289.707, 660.212, 53037.998 25/05/17,03:41:43,17,08,1, 12.0,1,1, 6.858, 10289.698, 660.213, 53038.002 25/05/17,03:41:43,18,08,1, 12.0,1,1, 6.858, 10289.725, 660.184, 53037.948 25/05/17,03:41:43,19,08,1, 12.0,1,1, 6.858, 10289.729, 660.194, 53037.955 25/05/17,03:41:44,00,08,1, 12.0,1,1, 6.862, 10289.721, 660.194, 53037.955 25/05/17,03:41:44,01,08,1, 12.0,1,1, 6.862, 10289.709, 660.163, 53037.875 25/05/17,03:41:44,02,08,1, 12.0,1,1, 6.862, 10289.708, 660.181, 53037.855 25/05/17,03:41:44,03,08,1, 12.0,1,1, 6.862, 10289.705, 660.170, 53037.847 25/05/17,03:41:44,04,08,1, 12.0,1,1, 6.862, 10289.713, 660.154, 53037.812 25/05/17,03:41:44,05,08,1, 12.0,1,1, 6.862, 10289.701, 660.157, 53037.896 25/05/17,03:41:44,06,08,1, 12.0,1,1, 6.862, 10289.709, 660.145, 53037.788 25/05/17,03:41:44,07,08,1, 12.0,1,1, 6.862, 10289.755, 660.151, 53037.856 25/05/17,03:41:44,08,08,1, 12.0,1,1, 6.862, 10289.740, 660.139, 53037.759 25/05/17,03:41:44,09,08,1, 12.0,1,1, 6.862, 10289.750, 660.156, 53037.873 25/05/17,03:41:44,10,08,1, 12.0,1,1, 6.862, 10289.730, 660.142, 53037.830 25/05/17,03:41:44,11,08,1, 12.0,1,1, 6.862, 10289.754, 660.148, 53037.759 25/05/17,03:41:44,12,08,1, 12.0,1,1, 6.862, 10289.777, 660.127, 53037.829 25/05/17,03:41:44,13,08,1, 12.0,1,1, 6.862, 10289.787, 660.136, 53037.799 25/05/17,03:41:44,14,08,1, 12.0,1,1, 6.862, 10289.738, 660.106, 53037.804 25/05/17,03:41:44,15,08,1, 12.0,1,1, 6.862, 10289.767, 660.100, 53037.833 25/05/17,03:41:44,16,08,1, 12.0,1,1, 6.862, 10289.772, 660.109, 53037.781 25/05/17,03:41:44,17,08,1, 12.0,1,1, 6.862, 10289.787, 660.091, 53037.766 25/05/17,03:41:44,18,08,1, 12.0,1,1, 6.862, 10289.782, 660.094, 53037.698 25/05/17,03:41:44,19,08,1, 12.0,1,1, 6.862, 10289.786, 660.080, 53037.749 25/05/17,03:41:45,00,08,1, 11.9,1,1, 6.865, 10289.780, 660.080, 53037.749 25/05/17,03:41:45,01,08,1, 11.9,1,1, 6.865, 10289.787, 660.081, 53037.729 25/05/17,03:41:45,02,08,1, 11.9,1,1, 6.865, 10289.818, 660.040, 53037.614 25/05/17,03:41:45,03,08,1, 11.9,1,1, 6.865, 10289.808, 660.038, 53037.688 25/05/17,03:41:45,04,08,1, 11.9,1,1, 6.865, 10289.791, 660.009, 53037.693 25/05/17,03:41:45,05,08,1, 11.9,1,1, 6.865, 10289.817, 660.019, 53037.643 25/05/17,03:41:45,06,08,1, 11.9,1,1, 6.865, 10289.809, 660.021, 53037.676 25/05/17,03:41:45,07,08,1, 11.9,1,1, 6.865, 10289.821, 660.009, 53037.675 25/05/17,03:41:45,08,08,1, 11.9,1,1, 6.865, 10289.818, 660.007, 53037.646 25/05/17,03:41:45,09,08,1, 11.9,1,1, 6.865, 10289.823, 659.989, 53037.631 25/05/17,03:41:45,10,08,1, 11.9,1,1, 6.865, 10289.806, 659.947, 53037.610 25/05/17,03:41:45,11,08,1, 11.9,1,1, 6.865, 10289.852, 659.954, 53037.544 25/05/17,03:41:45,12,08,1, 11.9,1,1, 6.865, 10289.855, 659.942, 53037.610 25/05/17,03:41:45,13,08,1, 11.9,1,1, 6.865, 10289.862, 659.921, 53037.533 25/05/17,03:41:45,14,08,1, 11.9,1,1, 6.865, 10289.821, 659.920, 53037.544 25/05/17,03:41:45,15,08,1, 11.9,1,1, 6.865, 10289.849, 659.892, 53037.577 25/05/17,03:41:45,16,08,1, 11.9,1,1, 6.865, 10289.884, 659.888, 53037.492 25/05/17,03:41:45,17,08,1, 11.9,1,1, 6.865, 10289.887, 659.872, 53037.502 25/05/17,03:41:45,18,08,1, 11.9,1,1, 6.865, 10289.879, 659.841, 53037.500 25/05/17,03:41:45,19,08,1, 11.9,1,1, 6.865, 10289.854, 659.854, 53037.529 25/05/17,03:41:46,00,08,1, 11.8,1,1, 6.854, 10289.847, 659.854, 53037.529 25/05/17,03:41:46,01,08,1, 11.8,1,1, 6.854, 10289.878, 659.830, 53037.473 25/05/17,03:41:46,02,08,1, 11.8,1,1, 6.854, 10289.899, 659.827, 53037.423 25/05/17,03:41:46,03,08,1, 11.8,1,1, 6.854, 10289.898, 659.792, 53037.490 25/05/17,03:41:46,04,08,1, 11.8,1,1, 6.854, 10289.901, 659.760, 53037.445 25/05/17,03:41:46,05,08,1, 11.8,1,1, 6.854, 10289.895, 659.764, 53037.387 25/05/17,03:41:46,06,08,1, 11.8,1,1, 6.854, 10289.905, 659.737, 53037.441 25/05/17,03:41:46,07,08,1, 11.8,1,1, 6.854, 10289.915, 659.707, 53037.335 25/05/17,03:41:46,08,08,1, 11.8,1,1, 6.854, 10289.917, 659.705, 53037.378 25/05/17,03:41:46,09,08,1, 11.8,1,1, 6.854, 10289.914, 659.699, 53037.381 25/05/17,03:41:46,10,08,1, 11.8,1,1, 6.854, 10289.920, 659.663, 53037.334 25/05/17,03:41:46,11,08,1, 11.8,1,1, 6.854, 10289.935, 659.657, 53037.339 25/05/17,03:41:46,12,08,1, 11.8,1,1, 6.854, 10289.948, 659.641, 53037.295 25/05/17,03:41:46,13,08,1, 11.8,1,1, 6.854, 10289.941, 659.646, 53037.389 25/05/17,03:41:46,14,08,1, 11.8,1,1, 6.854, 10289.931, 659.621, 53037.380 25/05/17,03:41:46,15,08,1, 11.8,1,1, 6.854, 10289.953, 659.604, 53037.325 25/05/17,03:41:46,16,08,1, 11.8,1,1, 6.854, 10289.971, 659.581, 53037.284 25/05/17,03:41:46,17,08,1, 11.8,1,1, 6.854, 10289.972, 659.562, 53037.295 25/05/17,03:41:46,18,08,1, 11.8,1,1, 6.854, 10289.948, 659.542, 53037.334 25/05/17,03:41:46,19,08,1, 11.8,1,1, 6.854, 10289.968, 659.521, 53037.205 25/05/17,03:41:47,00,08,1, 11.9,1,1, 6.864, 10289.963, 659.521, 53037.205 25/05/17,03:41:47,01,08,1, 11.9,1,1, 6.864, 10289.979, 659.464, 53037.183 25/05/17,03:41:47,02,08,1, 11.9,1,1, 6.864, 10289.983, 659.483, 53037.272 25/05/17,03:41:47,03,08,1, 11.9,1,1, 6.864, 10289.983, 659.471, 53037.209 25/05/17,03:41:47,04,08,1, 11.9,1,1, 6.864, 10290.004, 659.410, 53037.196 25/05/17,03:41:47,05,08,1, 11.9,1,1, 6.864, 10290.018, 659.396, 53037.212 25/05/17,03:41:47,06,08,1, 11.9,1,1, 6.864, 10290.011, 659.382, 53037.220 25/05/17,03:41:47,07,08,1, 11.9,1,1, 6.864, 10289.989, 659.384, 53037.135 25/05/17,03:41:47,08,08,1, 11.9,1,1, 6.864, 10290.012, 659.349, 53037.159 25/05/17,03:41:47,09,08,1, 11.9,1,1, 6.864, 10290.034, 659.341, 53037.178 25/05/17,03:41:47,10,08,1, 11.9,1,1, 6.864, 10290.051, 659.340, 53037.179 25/05/17,03:41:47,11,08,1, 11.9,1,1, 6.864, 10290.022, 659.299, 53037.153 25/05/17,03:41:47,12,08,1, 11.9,1,1, 6.864, 10290.031, 659.290, 53037.067 25/05/17,03:41:47,13,08,1, 11.9,1,1, 6.864, 10290.031, 659.287, 53037.035 25/05/17,03:41:47,14,08,1, 11.9,1,1, 6.864, 10290.037, 659.267, 53037.070 25/05/17,03:41:47,15,08,1, 11.9,1,1, 6.864, 10290.060, 659.254, 53037.032 25/05/17,03:41:47,16,08,1, 11.9,1,1, 6.864, 10290.051, 659.249, 53037.040 25/05/17,03:41:47,17,08,1, 11.9,1,1, 6.864, 10290.040, 659.209, 53037.005 25/05/17,03:41:47,18,08,1, 11.9,1,1, 6.864, 10290.063, 659.198, 53036.985 25/05/17,03:41:47,19,08,1, 11.9,1,1, 6.864, 10290.075, 659.173, 53036.973 25/05/17,03:41:48,00,08,1, 11.9,1,1, 6.859, 10290.072, 659.173, 53036.973 25/05/17,03:41:48,01,08,1, 11.9,1,1, 6.859, 10290.082, 659.147, 53036.974 25/05/17,03:41:48,02,08,1, 11.9,1,1, 6.859, 10290.099, 659.149, 53036.946 25/05/17,03:41:48,03,08,1, 11.9,1,1, 6.859, 10290.110, 659.153, 53036.985 25/05/17,03:41:48,04,08,1, 11.9,1,1, 6.859, 10290.113, 659.147, 53037.007 25/05/17,03:41:48,05,08,1, 11.9,1,1, 6.859, 10290.121, 659.112, 53036.964 25/05/17,03:41:48,06,08,1, 11.9,1,1, 6.859, 10290.159, 659.121, 53036.948 25/05/17,03:41:48,07,08,1, 11.9,1,1, 6.859, 10290.131, 659.095, 53036.999 25/05/17,03:41:48,08,08,1, 11.9,1,1, 6.859, 10290.160, 659.094, 53036.876 25/05/17,03:41:48,09,08,1, 11.9,1,1, 6.859, 10290.171, 659.070, 53036.927 25/05/17,03:41:48,10,08,1, 11.9,1,1, 6.859, 10290.178, 659.058, 53036.913 25/05/17,03:41:48,11,08,1, 11.9,1,1, 6.859, 10290.199, 659.041, 53036.907 25/05/17,03:41:48,12,08,1, 11.9,1,1, 6.859, 10290.175, 659.028, 53036.871 25/05/17,03:41:48,13,08,1, 11.9,1,1, 6.859, 10290.197, 659.011, 53036.867 25/05/17,03:41:48,14,08,1, 11.9,1,1, 6.859, 10290.208, 658.990, 53036.881 25/05/17,03:41:48,15,08,1, 11.9,1,1, 6.859, 10290.205, 659.005, 53036.867 25/05/17,03:41:48,16,08,1, 11.9,1,1, 6.859, 10290.228, 658.997, 53036.814 25/05/17,03:41:48,17,08,1, 11.9,1,1, 6.859, 10290.247, 658.963, 53036.767 25/05/17,03:41:48,18,08,1, 11.9,1,1, 6.859, 10290.252, 658.970, 53036.833 25/05/17,03:41:48,19,08,1, 11.9,1,1, 6.859, 10290.261, 658.958, 53036.829 25/05/17,03:41:49,00,08,1, 11.9,1,1, 6.857, 10290.256, 658.958, 53036.829 25/05/17,03:41:49,01,08,1, 11.9,1,1, 6.857, 10290.285, 658.932, 53036.743 25/05/17,03:41:49,02,08,1, 11.9,1,1, 6.857, 10290.286, 658.934, 53036.768 25/05/17,03:41:49,03,08,1, 11.9,1,1, 6.857, 10290.302, 658.951, 53036.762 25/05/17,03:41:49,04,08,1, 11.9,1,1, 6.857, 10290.284, 658.918, 53036.704 25/05/17,03:41:49,05,08,1, 11.9,1,1, 6.857, 10290.303, 658.913, 53036.741 25/05/17,03:41:49,06,08,1, 11.9,1,1, 6.857, 10290.328, 658.884, 53036.715 25/05/17,03:41:49,07,08,1, 11.9,1,1, 6.857, 10290.354, 658.892, 53036.724 25/05/17,03:41:49,08,08,1, 11.9,1,1, 6.857, 10290.360, 658.888, 53036.696 25/05/17,03:41:49,09,08,1, 11.9,1,1, 6.857, 10290.359, 658.853, 53036.650 25/05/17,03:41:49,10,08,1, 11.9,1,1, 6.857, 10290.357, 658.831, 53036.702 25/05/17,03:41:49,11,08,1, 11.9,1,1, 6.857, 10290.367, 658.845, 53036.656 25/05/17,03:41:49,12,08,1, 11.9,1,1, 6.857, 10290.365, 658.847, 53036.692 25/05/17,03:41:49,13,08,1, 11.9,1,1, 6.857, 10290.374, 658.839, 53036.676 25/05/17,03:41:49,14,08,1, 11.9,1,1, 6.857, 10290.396, 658.814, 53036.669 25/05/17,03:41:49,15,08,1, 11.9,1,1, 6.857, 10290.404, 658.810, 53036.605 25/05/17,03:41:49,16,08,1, 11.9,1,1, 6.857, 10290.406, 658.826, 53036.672 25/05/17,03:41:49,17,08,1, 11.9,1,1, 6.857, 10290.425, 658.807, 53036.587 25/05/17,03:41:49,18,08,1, 11.9,1,1, 6.857, 10290.425, 658.819, 53036.585 25/05/17,03:41:49,19,08,1, 11.9,1,1, 6.857, 10290.448, 658.788, 53036.583 25/05/17,03:41:50,00,08,1, 11.9,1,1, 6.857, 10290.447, 658.788, 53036.583 25/05/17,03:41:50,01,08,1, 11.9,1,1, 6.857, 10290.460, 658.767, 53036.595 25/05/17,03:41:50,02,08,1, 11.9,1,1, 6.857, 10290.468, 658.765, 53036.584 25/05/17,03:41:50,03,08,1, 11.9,1,1, 6.857, 10290.480, 658.748, 53036.522 25/05/17,03:41:50,04,08,1, 11.9,1,1, 6.857, 10290.482, 658.765, 53036.524 25/05/17,03:41:50,05,08,1, 11.9,1,1, 6.857, 10290.518, 658.733, 53036.469 25/05/17,03:41:50,06,08,1, 11.9,1,1, 6.857, 10290.499, 658.731, 53036.573 25/05/17,03:41:50,07,08,1, 11.9,1,1, 6.857, 10290.516, 658.733, 53036.439 25/05/17,03:41:50,08,08,1, 11.9,1,1, 6.857, 10290.520, 658.742, 53036.434 25/05/17,03:41:50,09,08,1, 11.9,1,1, 6.857, 10290.503, 658.718, 53036.483 25/05/17,03:41:50,10,08,1, 11.9,1,1, 6.857, 10290.522, 658.710, 53036.424 25/05/17,03:41:50,11,08,1, 11.9,1,1, 6.857, 10290.530, 658.713, 53036.464 25/05/17,03:41:50,12,08,1, 11.9,1,1, 6.857, 10290.548, 658.721, 53036.512 25/05/17,03:41:50,13,08,1, 11.9,1,1, 6.857, 10290.561, 658.715, 53036.495 25/05/17,03:41:50,14,08,1, 11.9,1,1, 6.857, 10290.591, 658.715, 53036.417 25/05/17,03:41:50,15,08,1, 11.9,1,1, 6.857, 10290.586, 658.695, 53036.405 25/05/17,03:41:50,16,08,1, 11.9,1,1, 6.857, 10290.582, 658.707, 53036.458 25/05/17,03:41:50,17,08,1, 11.9,1,1, 6.857, 10290.573, 658.708, 53036.400 25/05/17,03:41:50,18,08,1, 11.9,1,1, 6.857, 10290.572, 658.711, 53036.371 25/05/17,03:41:50,19,08,1, 11.9,1,1, 6.857, 10290.610, 658.691, 53036.419 25/05/17,03:41:51,00,08,1, 11.9,1,1, 6.857, 10290.606, 658.691, 53036.419 25/05/17,03:41:51,01,08,1, 11.9,1,1, 6.857, 10290.641, 658.695, 53036.404 25/05/17,03:41:51,02,08,1, 11.9,1,1, 6.857, 10290.639, 658.697, 53036.364 25/05/17,03:41:51,03,08,1, 11.9,1,1, 6.857, 10290.620, 658.702, 53036.323 25/05/17,03:41:51,04,08,1, 11.9,1,1, 6.857, 10290.621, 658.703, 53036.377 25/05/17,03:41:51,05,08,1, 11.9,1,1, 6.857, 10290.649, 658.690, 53036.337 25/05/17,03:41:51,06,08,1, 11.9,1,1, 6.857, 10290.662, 658.672, 53036.278 25/05/17,03:41:51,07,08,1, 11.9,1,1, 6.857, 10290.660, 658.704, 53036.331 25/05/17,03:41:51,08,08,1, 11.9,1,1, 6.857, 10290.710, 658.691, 53036.294 25/05/17,03:41:51,09,08,1, 11.9,1,1, 6.857, 10290.683, 658.685, 53036.306 25/05/17,03:41:51,10,08,1, 11.9,1,1, 6.857, 10290.676, 658.675, 53036.254 25/05/17,03:41:51,11,08,1, 11.9,1,1, 6.857, 10290.732, 658.675, 53036.291 25/05/17,03:41:51,12,08,1, 11.9,1,1, 6.857, 10290.716, 658.668, 53036.277 25/05/17,03:41:51,13,08,1, 11.9,1,1, 6.857, 10290.736, 658.693, 53036.315 25/05/17,03:41:51,14,08,1, 11.9,1,1, 6.857, 10290.751, 658.680, 53036.304 25/05/17,03:41:51,15,08,1, 11.9,1,1, 6.857, 10290.736, 658.668, 53036.269 25/05/17,03:41:51,16,08,1, 11.9,1,1, 6.857, 10290.738, 658.671, 53036.257 25/05/17,03:41:51,17,08,1, 11.9,1,1, 6.857, 10290.790, 658.683, 53036.268 25/05/17,03:41:51,18,08,1, 11.9,1,1, 6.857, 10290.770, 658.641, 53036.179 25/05/17,03:41:51,19,08,1, 11.9,1,1, 6.857, 10290.781, 658.658, 53036.201 25/05/17,03:41:52,00,08,1, 12.0,1,1, 6.858, 10290.773, 658.658, 53036.201 25/05/17,03:41:52,01,08,1, 12.0,1,1, 6.858, 10290.789, 658.652, 53036.198 25/05/17,03:41:52,02,08,1, 12.0,1,1, 6.858, 10290.797, 658.660, 53036.204 25/05/17,03:41:52,03,08,1, 12.0,1,1, 6.858, 10290.823, 658.659, 53036.183 25/05/17,03:41:52,04,08,1, 12.0,1,1, 6.858, 10290.837, 658.636, 53036.154 25/05/17,03:41:52,05,08,1, 12.0,1,1, 6.858, 10290.841, 658.617, 53036.158 25/05/17,03:41:52,06,08,1, 12.0,1,1, 6.858, 10290.850, 658.614, 53036.137 25/05/17,03:41:52,07,08,1, 12.0,1,1, 6.858, 10290.857, 658.629, 53036.163 25/05/17,03:41:52,08,08,1, 12.0,1,1, 6.858, 10290.861, 658.606, 53036.109 25/05/17,03:41:52,09,08,1, 12.0,1,1, 6.858, 10290.881, 658.608, 53036.177 25/05/17,03:41:52,10,08,1, 12.0,1,1, 6.858, 10290.877, 658.585, 53036.072 25/05/17,03:41:52,11,08,1, 12.0,1,1, 6.858, 10290.890, 658.575, 53036.143 25/05/17,03:41:52,12,08,1, 12.0,1,1, 6.858, 10290.889, 658.582, 53036.156 25/05/17,03:41:52,13,08,1, 12.0,1,1, 6.858, 10290.910, 658.589, 53036.102 25/05/17,03:41:52,14,08,1, 12.0,1,1, 6.858, 10290.924, 658.537, 53036.081 25/05/17,03:41:52,15,08,1, 12.0,1,1, 6.858, 10290.947, 658.544, 53036.068 25/05/17,03:41:52,16,08,1, 12.0,1,1, 6.858, 10290.940, 658.520, 53035.991 25/05/17,03:41:52,17,08,1, 12.0,1,1, 6.858, 10290.949, 658.524, 53036.042 25/05/17,03:41:52,18,08,1, 12.0,1,1, 6.858, 10290.952, 658.505, 53036.011 25/05/17,03:41:52,19,08,1, 12.0,1,1, 6.858, 10290.985, 658.498, 53036.040 25/05/17,03:41:53,00,08,1, 11.9,1,1, 6.859, 10290.982, 658.498, 53036.040 25/05/17,03:41:53,01,08,1, 11.9,1,1, 6.859, 10290.968, 658.467, 53036.034 25/05/17,03:41:53,02,08,1, 11.9,1,1, 6.859, 10290.990, 658.453, 53035.984 25/05/17,03:41:53,03,08,1, 11.9,1,1, 6.859, 10290.993, 658.440, 53035.934 25/05/17,03:41:53,04,08,1, 11.9,1,1, 6.859, 10291.009, 658.435, 53035.999 25/05/17,03:41:53,05,08,1, 11.9,1,1, 6.859, 10291.001, 658.419, 53035.898 25/05/17,03:41:53,06,08,1, 11.9,1,1, 6.859, 10291.025, 658.375, 53035.951 25/05/17,03:41:53,07,08,1, 11.9,1,1, 6.859, 10291.032, 658.366, 53035.942 25/05/17,03:41:53,08,08,1, 11.9,1,1, 6.859, 10291.035, 658.325, 53035.918 25/05/17,03:41:53,09,08,1, 11.9,1,1, 6.859, 10291.041, 658.339, 53035.933 25/05/17,03:41:53,10,08,1, 11.9,1,1, 6.859, 10291.038, 658.310, 53035.913 25/05/17,03:41:53,11,08,1, 11.9,1,1, 6.859, 10291.051, 658.300, 53035.794 25/05/17,03:41:53,12,08,1, 11.9,1,1, 6.859, 10291.085, 658.268, 53035.841 25/05/17,03:41:53,13,08,1, 11.9,1,1, 6.859, 10291.067, 658.275, 53035.758 25/05/17,03:41:53,14,08,1, 11.9,1,1, 6.859, 10291.093, 658.265, 53035.741 25/05/17,03:41:53,15,08,1, 11.9,1,1, 6.859, 10291.088, 658.250, 53035.824 25/05/17,03:41:53,16,08,1, 11.9,1,1, 6.859, 10291.087, 658.220, 53035.813 25/05/17,03:41:53,17,08,1, 11.9,1,1, 6.859, 10291.072, 658.200, 53035.787 25/05/17,03:41:53,18,08,1, 11.9,1,1, 6.859, 10291.106, 658.178, 53035.723 25/05/17,03:41:53,19,08,1, 11.9,1,1, 6.859, 10291.097, 658.139, 53035.792 25/05/17,03:41:54,00,08,1, 11.9,1,1, 6.859, 10291.090, 658.139, 53035.792 25/05/17,03:41:54,01,08,1, 11.9,1,1, 6.859, 10291.135, 658.119, 53035.745 25/05/17,03:41:54,02,08,1, 11.9,1,1, 6.859, 10291.119, 658.106, 53035.761 25/05/17,03:41:54,03,08,1, 11.9,1,1, 6.859, 10291.142, 658.080, 53035.713 25/05/17,03:41:54,04,08,1, 11.9,1,1, 6.859, 10291.130, 658.084, 53035.741 25/05/17,03:41:54,05,08,1, 11.9,1,1, 6.859, 10291.140, 658.034, 53035.652 25/05/17,03:41:54,06,08,1, 11.9,1,1, 6.859, 10291.174, 658.042, 53035.655 25/05/17,03:41:54,07,08,1, 11.9,1,1, 6.859, 10291.178, 658.022, 53035.610 25/05/17,03:41:54,08,08,1, 11.9,1,1, 6.859, 10291.159, 658.010, 53035.681 25/05/17,03:41:54,09,08,1, 11.9,1,1, 6.859, 10291.157, 657.961, 53035.616 25/05/17,03:41:54,10,08,1, 11.9,1,1, 6.859, 10291.163, 657.955, 53035.615 25/05/17,03:41:54,11,08,1, 11.9,1,1, 6.859, 10291.167, 657.943, 53035.629 25/05/17,03:41:54,12,08,1, 11.9,1,1, 6.859, 10291.189, 657.891, 53035.262 25/05/17,03:41:54,13,08,1, 11.9,1,1, 6.859, 10291.149, 657.908, 53035.670 25/05/17,03:41:54,14,08,1, 11.9,1,1, 6.859, 10291.187, 657.891, 53035.605 25/05/17,03:41:54,15,08,1, 11.9,1,1, 6.859, 10291.204, 657.873, 53035.588 25/05/17,03:41:54,16,08,1, 11.9,1,1, 6.859, 10291.181, 657.849, 53035.532 25/05/17,03:41:54,17,08,1, 11.9,1,1, 6.859, 10291.221, 657.818, 53035.529 25/05/17,03:41:54,18,08,1, 11.9,1,1, 6.859, 10291.210, 657.803, 53035.490 25/05/17,03:41:54,19,08,1, 11.9,1,1, 6.859, 10291.235, 657.788, 53035.486 25/05/17,03:41:55,00,07,1, 11.9,1,1, 6.856, 10291.232, 657.788, 53035.486 25/05/17,03:41:55,01,07,1, 11.9,1,1, 6.856, 10291.217, 657.749, 53035.508 25/05/17,03:41:55,02,07,1, 11.9,1,1, 6.856, 10291.210, 657.724, 53035.547 25/05/17,03:41:55,03,07,1, 11.9,1,1, 6.856, 10291.235, 657.707, 53035.553 25/05/17,03:41:55,04,07,1, 11.9,1,1, 6.856, 10291.237, 657.674, 53035.411 25/05/17,03:41:55,05,07,1, 11.9,1,1, 6.856, 10291.260, 657.667, 53035.470 25/05/17,03:41:55,06,07,1, 11.9,1,1, 6.856, 10291.266, 657.645, 53035.424 25/05/17,03:41:55,07,07,1, 11.9,1,1, 6.856, 10291.291, 657.601, 53035.340 25/05/17,03:41:55,08,07,1, 11.9,1,1, 6.856, 10291.303, 657.600, 53035.333 25/05/17,03:41:55,09,07,1, 11.9,1,1, 6.856, 10291.324, 657.580, 53035.366 25/05/17,03:41:55,10,07,1, 11.9,1,1, 6.856, 10291.301, 657.563, 53035.344 25/05/17,03:41:55,11,07,1, 11.9,1,1, 6.856, 10291.318, 657.537, 53035.363 25/05/17,03:41:55,12,07,1, 11.9,1,1, 6.856, 10291.318, 657.510, 53035.292 25/05/17,03:41:55,13,07,1, 11.9,1,1, 6.856, 10291.305, 657.511, 53035.551 25/05/17,03:41:55,14,07,1, 11.9,1,1, 6.856, 10291.329, 657.499, 53035.453 25/05/17,03:41:55,15,07,1, 11.9,1,1, 6.856, 10291.334, 657.475, 53035.310 25/05/17,03:41:55,16,07,1, 11.9,1,1, 6.856, 10291.361, 657.449, 53035.317 25/05/17,03:41:55,17,07,1, 11.9,1,1, 6.856, 10291.374, 657.425, 53035.287 25/05/17,03:41:55,18,07,1, 11.9,1,1, 6.856, 10291.389, 657.410, 53035.236 25/05/17,03:41:55,19,07,1, 11.9,1,1, 6.856, 10291.375, 657.387, 53035.200 25/05/17,03:41:56,00,07,1, 11.9,1,1, 6.860, 10291.374, 657.387, 53035.200 25/05/17,03:41:56,01,07,1, 11.9,1,1, 6.860, 10291.410, 657.332, 53035.199 25/05/17,03:41:56,02,07,1, 11.9,1,1, 6.860, 10291.403, 657.309, 53035.152 25/05/17,03:41:56,03,07,1, 11.9,1,1, 6.860, 10291.432, 657.299, 53035.122 25/05/17,03:41:56,04,07,1, 11.9,1,1, 6.860, 10291.448, 657.252, 53035.127 25/05/17,03:41:56,05,07,1, 11.9,1,1, 6.860, 10291.426, 657.272, 53035.117 25/05/17,03:41:56,06,07,1, 11.9,1,1, 6.860, 10291.456, 657.212, 53035.202 25/05/17,03:41:56,07,07,1, 11.9,1,1, 6.860, 10291.464, 657.243, 53035.165 25/05/17,03:41:56,08,07,1, 11.9,1,1, 6.860, 10291.473, 657.188, 53035.166 25/05/17,03:41:56,09,07,1, 11.9,1,1, 6.860, 10291.479, 657.181, 53035.100 25/05/17,03:41:56,10,07,1, 11.9,1,1, 6.860, 10291.471, 657.165, 53035.110 25/05/17,03:41:56,11,07,1, 11.9,1,1, 6.860, 10291.501, 657.166, 53035.065 25/05/17,03:41:56,12,07,1, 11.9,1,1, 6.860, 10291.491, 657.134, 53035.021 25/05/17,03:41:56,13,07,1, 11.9,1,1, 6.860, 10291.513, 657.111, 53035.041 25/05/17,03:41:56,14,07,1, 11.9,1,1, 6.860, 10291.527, 657.083, 53035.051 25/05/17,03:41:56,15,07,1, 11.9,1,1, 6.860, 10291.497, 657.082, 53035.054 25/05/17,03:41:56,16,07,1, 11.9,1,1, 6.860, 10291.517, 657.058, 53035.049 25/05/17,03:41:56,17,07,1, 11.9,1,1, 6.860, 10291.525, 657.024, 53034.997 25/05/17,03:41:56,18,07,1, 11.9,1,1, 6.860, 10291.541, 657.021, 53035.023 25/05/17,03:41:56,19,07,1, 11.9,1,1, 6.860, 10291.562, 657.002, 53034.998 25/05/17,03:41:57,00,07,1, 11.9,1,1, 6.859, 10291.557, 657.002, 53034.998 25/05/17,03:41:57,01,07,1, 11.9,1,1, 6.859, 10291.555, 656.971, 53035.011 25/05/17,03:41:57,02,07,1, 11.9,1,1, 6.859, 10291.612, 656.966, 53035.096 25/05/17,03:41:57,03,07,1, 11.9,1,1, 6.859, 10291.602, 656.954, 53035.067 25/05/17,03:41:57,04,07,1, 11.9,1,1, 6.859, 10291.600, 656.937, 53035.142 25/05/17,03:41:57,05,07,1, 11.9,1,1, 6.859, 10291.631, 656.933, 53035.092 25/05/17,03:41:57,06,07,1, 11.9,1,1, 6.859, 10291.631, 656.907, 53035.078 25/05/17,03:41:57,07,07,1, 11.9,1,1, 6.859, 10291.623, 656.906, 53035.111 25/05/17,03:41:57,08,07,1, 11.9,1,1, 6.859, 10291.663, 656.887, 53035.060 25/05/17,03:41:57,09,07,1, 11.9,1,1, 6.859, 10291.655, 656.878, 53035.119 25/05/17,03:41:57,10,07,1, 11.9,1,1, 6.859, 10291.662, 656.855, 53035.129 25/05/17,03:41:57,11,07,1, 11.9,1,1, 6.859, 10291.684, 656.864, 53035.078 25/05/17,03:41:57,12,07,1, 11.9,1,1, 6.859, 10291.682, 656.819, 53035.097 25/05/17,03:41:57,13,07,1, 11.9,1,1, 6.859, 10291.708, 656.831, 53035.068 25/05/17,03:41:57,14,07,1, 11.9,1,1, 6.859, 10291.721, 656.791, 53035.004 25/05/17,03:41:57,15,07,1, 11.9,1,1, 6.859, 10291.710, 656.786, 53035.057 25/05/17,03:41:57,16,07,1, 11.9,1,1, 6.859, 10291.715, 656.763, 53034.989 25/05/17,03:41:57,17,07,1, 11.9,1,1, 6.859, 10291.726, 656.792, 53035.272 25/05/17,03:41:57,18,07,1, 11.9,1,1, 6.859, 10291.735, 656.752, 53035.059 25/05/17,03:41:57,19,07,1, 11.9,1,1, 6.859, 10291.771, 656.733, 53035.021 25/05/17,03:41:58,00,07,1, 11.9,1,1, 6.860, 10291.766, 656.733, 53035.021 25/05/17,03:41:58,01,07,1, 11.9,1,1, 6.860, 10291.761, 656.698, 53034.966 25/05/17,03:41:58,02,07,1, 11.9,1,1, 6.860, 10291.773, 656.713, 53034.980 25/05/17,03:41:58,03,07,1, 11.9,1,1, 6.860, 10291.794, 656.708, 53034.931 25/05/17,03:41:58,04,07,1, 11.9,1,1, 6.860, 10291.797, 656.657, 53034.936 25/05/17,03:41:58,05,07,1, 11.9,1,1, 6.860, 10291.782, 656.691, 53034.948 25/05/17,03:41:58,06,07,1, 11.9,1,1, 6.860, 10291.800, 656.662, 53034.882 25/05/17,03:41:58,07,07,1, 11.9,1,1, 6.860, 10291.812, 656.628, 53034.955 25/05/17,03:41:58,08,07,1, 11.9,1,1, 6.860, 10291.836, 656.639, 53034.871 25/05/17,03:41:58,09,07,1, 11.9,1,1, 6.860, 10291.852, 656.612, 53034.910 25/05/17,03:41:58,10,07,1, 11.9,1,1, 6.860, 10291.858, 656.609, 53034.865 25/05/17,03:41:58,11,07,1, 11.9,1,1, 6.860, 10291.881, 656.590, 53034.877 25/05/17,03:41:58,12,07,1, 11.9,1,1, 6.860, 10291.863, 656.593, 53034.881 25/05/17,03:41:58,13,07,1, 11.9,1,1, 6.860, 10291.880, 656.592, 53034.847 25/05/17,03:41:58,14,07,1, 11.9,1,1, 6.860, 10291.893, 656.569, 53034.860 25/05/17,03:41:58,15,07,1, 11.9,1,1, 6.860, 10291.892, 656.541, 53034.799 25/05/17,03:41:58,16,07,1, 11.9,1,1, 6.860, 10291.909, 656.527, 53034.801 25/05/17,03:41:58,17,07,1, 11.9,1,1, 6.860, 10291.905, 656.517, 53034.850 25/05/17,03:41:58,18,07,1, 11.9,1,1, 6.860, 10291.901, 656.502, 53034.866 25/05/17,03:41:58,19,07,1, 11.9,1,1, 6.860, 10291.931, 656.483, 53034.747 25/05/17,03:41:59,00,08,1, 11.9,1,1, 6.859, 10291.924, 656.483, 53034.747 25/05/17,03:41:59,01,08,1, 11.9,1,1, 6.859, 10291.944, 656.448, 53034.750 25/05/17,03:41:59,02,08,1, 11.9,1,1, 6.859, 10291.964, 656.459, 53034.699 25/05/17,03:41:59,03,08,1, 11.9,1,1, 6.859, 10291.987, 656.451, 53034.754 25/05/17,03:41:59,04,08,1, 11.9,1,1, 6.859, 10291.967, 656.427, 53034.810 25/05/17,03:41:59,05,08,1, 11.9,1,1, 6.859, 10291.981, 656.416, 53034.735 25/05/17,03:41:59,06,08,1, 11.9,1,1, 6.859, 10292.006, 656.396, 53034.718 25/05/17,03:41:59,07,08,1, 11.9,1,1, 6.859, 10291.995, 656.391, 53034.730 25/05/17,03:41:59,08,08,1, 11.9,1,1, 6.859, 10291.986, 656.378, 53034.713 25/05/17,03:41:59,09,08,1, 11.9,1,1, 6.859, 10292.018, 656.371, 53034.679 25/05/17,03:41:59,10,08,1, 11.9,1,1, 6.859, 10291.998, 656.341, 53034.666 25/05/17,03:41:59,11,08,1, 11.9,1,1, 6.859, 10292.019, 656.330, 53034.687 25/05/17,03:41:59,12,08,1, 11.9,1,1, 6.859, 10292.050, 656.301, 53034.611 25/05/17,03:41:59,13,08,1, 11.9,1,1, 6.859, 10292.040, 656.293, 53034.668 25/05/17,03:41:59,14,08,1, 11.9,1,1, 6.859, 10292.048, 656.281, 53034.533 25/05/17,03:41:59,15,08,1, 11.9,1,1, 6.859, 10292.050, 656.282, 53034.548 25/05/17,03:41:59,16,08,1, 11.9,1,1, 6.859, 10292.062, 656.242, 53034.558 25/05/17,03:41:59,17,08,1, 11.9,1,1, 6.859, 10292.083, 656.236, 53034.656 25/05/17,03:41:59,18,08,1, 11.9,1,1, 6.859, 10292.096, 656.207, 53034.566 25/05/17,03:41:59,19,08,1, 11.9,1,1, 6.859, 10292.071, 656.214, 53034.614 25/05/17,03:42:00,00,08,1, 11.9,1,1, 6.856, 10292.066, 656.214, 53034.614 25/05/17,03:42:00,01,08,1, 11.9,1,1, 6.856, 10292.118, 656.169, 53034.486 25/05/17,03:42:00,02,08,1, 11.9,1,1, 6.856, 10292.098, 656.145, 53034.328 25/05/17,03:42:00,03,08,1, 11.9,1,1, 6.856, 10292.161, 656.121, 53034.346 25/05/17,03:42:00,04,08,1, 11.9,1,1, 6.856, 10292.162, 656.111, 53034.280 25/05/17,03:42:00,05,08,1, 11.9,1,1, 6.856, 10292.131, 656.087, 53034.301 25/05/17,03:42:00,06,08,1, 11.9,1,1, 6.856, 10292.180, 656.101, 53034.382 25/05/17,03:42:00,07,08,1, 11.9,1,1, 6.856, 10292.153, 656.048, 53034.288 25/05/17,03:42:00,08,08,1, 11.9,1,1, 6.856, 10292.164, 656.041, 53034.309 25/05/17,03:42:00,09,08,1, 11.9,1,1, 6.856, 10292.199, 656.034, 53034.296 25/05/17,03:42:00,10,08,1, 11.9,1,1, 6.856, 10292.196, 656.007, 53034.274 25/05/17,03:42:00,11,08,1, 11.9,1,1, 6.856, 10292.214, 656.018, 53034.350 25/05/17,03:42:00,12,08,1, 11.9,1,1, 6.856, 10292.209, 655.995, 53034.302 25/05/17,03:42:00,13,08,1, 11.9,1,1, 6.856, 10292.219, 655.967, 53034.250 25/05/17,03:42:00,14,08,1, 11.9,1,1, 6.856, 10292.257, 655.947, 53034.206 25/05/17,03:42:00,15,08,1, 11.9,1,1, 6.856, 10292.251, 655.929, 53034.249 25/05/17,03:42:00,16,08,1, 11.9,1,1, 6.856, 10292.284, 655.912, 53034.209 25/05/17,03:42:00,17,08,1, 11.9,1,1, 6.856, 10292.278, 655.867, 53034.175 25/05/17,03:42:00,18,08,1, 11.9,1,1, 6.856, 10292.293, 655.879, 53034.222 25/05/17,03:42:00,19,08,1, 11.9,1,1, 6.856, 10292.323, 655.853, 53034.171 25/05/17,03:42:01,00,08,1, 11.9,1,1, 6.857, 10292.317, 655.853, 53034.171 25/05/17,03:42:01,01,08,1, 11.9,1,1, 6.857, 10292.322, 655.797, 53034.148 25/05/17,03:42:01,02,08,1, 11.9,1,1, 6.857, 10292.347, 655.797, 53034.152 25/05/17,03:42:01,03,08,1, 11.9,1,1, 6.857, 10292.351, 655.781, 53034.147 25/05/17,03:42:01,04,08,1, 11.9,1,1, 6.857, 10292.358, 655.755, 53034.127 25/05/17,03:42:01,05,08,1, 11.9,1,1, 6.857, 10292.362, 655.765, 53034.109 25/05/17,03:42:01,06,08,1, 11.9,1,1, 6.857, 10292.397, 655.729, 53034.061 25/05/17,03:42:01,07,08,1, 11.9,1,1, 6.857, 10292.403, 655.713, 53034.069 25/05/17,03:42:01,08,08,1, 11.9,1,1, 6.857, 10292.398, 655.714, 53034.057 25/05/17,03:42:01,09,08,1, 11.9,1,1, 6.857, 10292.431, 655.682, 53034.042 25/05/17,03:42:01,10,08,1, 11.9,1,1, 6.857, 10292.417, 655.680, 53034.226 25/05/17,03:42:01,11,08,1, 11.9,1,1, 6.857, 10292.428, 655.651, 53034.065 25/05/17,03:42:01,12,08,1, 11.9,1,1, 6.857, 10292.438, 655.640, 53034.136 25/05/17,03:42:01,13,08,1, 11.9,1,1, 6.857, 10292.449, 655.641, 53034.081 25/05/17,03:42:01,14,08,1, 11.9,1,1, 6.857, 10292.491, 655.624, 53034.030 25/05/17,03:42:01,15,08,1, 11.9,1,1, 6.857, 10292.495, 655.588, 53034.015 25/05/17,03:42:01,16,08,1, 11.9,1,1, 6.857, 10292.464, 655.605, 53034.060 25/05/17,03:42:01,17,08,1, 11.9,1,1, 6.857, 10292.534, 655.566, 53033.950 25/05/17,03:42:01,18,08,1, 11.9,1,1, 6.857, 10292.520, 655.561, 53034.042 25/05/17,03:42:01,19,08,1, 11.9,1,1, 6.857, 10292.538, 655.515, 53033.951 25/05/17,03:42:02,00,08,1, 12.0,1,1, 6.857, 10292.534, 655.515, 53033.951 25/05/17,03:42:02,01,08,1, 12.0,1,1, 6.857, 10292.592, 655.513, 53033.922 25/05/17,03:42:02,02,08,1, 12.0,1,1, 6.857, 10292.599, 655.491, 53033.937 25/05/17,03:42:02,03,08,1, 12.0,1,1, 6.857, 10292.593, 655.472, 53033.865 25/05/17,03:42:02,04,08,1, 12.0,1,1, 6.857, 10292.646, 655.442, 53033.903 25/05/17,03:42:02,05,08,1, 12.0,1,1, 6.857, 10292.603, 655.446, 53033.841 25/05/17,03:42:02,06,08,1, 12.0,1,1, 6.857, 10292.650, 655.441, 53033.868 25/05/17,03:42:02,07,08,1, 12.0,1,1, 6.857, 10292.663, 655.451, 53033.844 25/05/17,03:42:02,08,08,1, 12.0,1,1, 6.857, 10292.675, 655.418, 53033.880 25/05/17,03:42:02,09,08,1, 12.0,1,1, 6.857, 10292.704, 655.395, 53033.878 25/05/17,03:42:02,10,08,1, 12.0,1,1, 6.857, 10292.717, 655.384, 53033.892 25/05/17,03:42:02,11,08,1, 12.0,1,1, 6.857, 10292.733, 655.346, 53033.859 25/05/17,03:42:02,12,08,1, 12.0,1,1, 6.857, 10292.748, 655.355, 53033.856 25/05/17,03:42:02,13,08,1, 12.0,1,1, 6.857, 10292.749, 655.317, 53033.815 25/05/17,03:42:02,14,08,1, 12.0,1,1, 6.857, 10292.789, 655.334, 53033.810 25/05/17,03:42:02,15,08,1, 12.0,1,1, 6.857, 10292.792, 655.298, 53033.857 25/05/17,03:42:02,16,08,1, 12.0,1,1, 6.857, 10292.814, 655.287, 53033.882 25/05/17,03:42:02,17,08,1, 12.0,1,1, 6.857, 10292.830, 655.273, 53033.757 25/05/17,03:42:02,18,08,1, 12.0,1,1, 6.857, 10292.843, 655.258, 53033.771 25/05/17,03:42:02,19,08,1, 12.0,1,1, 6.857, 10292.839, 655.267, 53033.775 25/05/17,03:42:03,00,08,1, 12.0,1,1, 6.862, 10292.834, 655.267, 53033.775 25/05/17,03:42:03,01,08,1, 12.0,1,1, 6.862, 10292.866, 655.223, 53033.744 25/05/17,03:42:03,02,08,1, 12.0,1,1, 6.862, 10292.891, 655.214, 53033.804 25/05/17,03:42:03,03,08,1, 12.0,1,1, 6.862, 10292.915, 655.209, 53033.800 25/05/17,03:42:03,04,08,1, 12.0,1,1, 6.862, 10292.925, 655.190, 53033.719 25/05/17,03:42:03,05,08,1, 12.0,1,1, 6.862, 10292.932, 655.199, 53033.702 25/05/17,03:42:03,06,08,1, 12.0,1,1, 6.862, 10292.968, 655.181, 53033.674 25/05/17,03:42:03,07,08,1, 12.0,1,1, 6.862, 10292.966, 655.146, 53033.689 25/05/17,03:42:03,08,08,1, 12.0,1,1, 6.862, 10292.978, 655.144, 53033.754 25/05/17,03:42:03,09,08,1, 12.0,1,1, 6.862, 10293.001, 655.140, 53033.652 25/05/17,03:42:03,10,08,1, 12.0,1,1, 6.862, 10292.995, 655.119, 53033.743 25/05/17,03:42:03,11,08,1, 12.0,1,1, 6.862, 10293.000, 655.107, 53033.630 25/05/17,03:42:03,12,08,1, 12.0,1,1, 6.862, 10293.026, 655.115, 53033.617 25/05/17,03:42:03,13,08,1, 12.0,1,1, 6.862, 10293.033, 655.104, 53033.666 25/05/17,03:42:03,14,08,1, 12.0,1,1, 6.862, 10293.050, 655.083, 53033.568 25/05/17,03:42:03,15,08,1, 12.0,1,1, 6.862, 10293.070, 655.094, 53033.626 25/05/17,03:42:03,16,08,1, 12.0,1,1, 6.862, 10293.103, 655.064, 53033.595 25/05/17,03:42:03,17,08,1, 12.0,1,1, 6.862, 10293.069, 655.081, 53033.570 25/05/17,03:42:03,18,08,1, 12.0,1,1, 6.862, 10293.117, 655.054, 53033.664 25/05/17,03:42:03,19,08,1, 12.0,1,1, 6.862, 10293.093, 655.029, 53033.623 25/05/17,03:42:04,00,08,1, 11.9,1,1, 6.864, 10293.084, 655.029, 53033.623 25/05/17,03:42:04,01,08,1, 11.9,1,1, 6.864, 10293.157, 655.007, 53033.546 25/05/17,03:42:04,02,08,1, 11.9,1,1, 6.864, 10293.138, 655.018, 53033.604 25/05/17,03:42:04,03,08,1, 11.9,1,1, 6.864, 10293.163, 655.000, 53033.639 25/05/17,03:42:04,04,08,1, 11.9,1,1, 6.864, 10293.170, 654.979, 53033.566 25/05/17,03:42:04,05,08,1, 11.9,1,1, 6.864, 10293.185, 654.953, 53033.555 25/05/17,03:42:04,06,08,1, 11.9,1,1, 6.864, 10293.185, 654.968, 53033.529 25/05/17,03:42:04,07,08,1, 11.9,1,1, 6.864, 10293.181, 654.945, 53033.450 25/05/17,03:42:04,08,08,1, 11.9,1,1, 6.864, 10293.163, 654.960, 53033.644 25/05/17,03:42:04,09,08,1, 11.9,1,1, 6.864, 10293.279, 654.921, 53033.467 25/05/17,03:42:04,10,08,1, 11.9,1,1, 6.864, 10293.269, 654.938, 53033.525 25/05/17,03:42:04,11,08,1, 11.9,1,1, 6.864, 10293.268, 654.904, 53033.524 25/05/17,03:42:04,12,08,1, 11.9,1,1, 6.864, 10293.266, 654.918, 53033.515 25/05/17,03:42:04,13,08,1, 11.9,1,1, 6.864, 10293.280, 654.920, 53033.456 25/05/17,03:42:04,14,08,1, 11.9,1,1, 6.864, 10293.297, 654.897, 53033.467 25/05/17,03:42:04,15,08,1, 11.9,1,1, 6.864, 10293.319, 654.890, 53033.488 25/05/17,03:42:04,16,08,1, 11.9,1,1, 6.864, 10293.323, 654.873, 53033.414 25/05/17,03:42:04,17,08,1, 11.9,1,1, 6.864, 10293.328, 654.857, 53033.409 25/05/17,03:42:04,18,08,1, 11.9,1,1, 6.864, 10293.351, 654.879, 53033.476 25/05/17,03:42:04,19,08,1, 11.9,1,1, 6.864, 10293.369, 654.867, 53033.397 25/05/17,03:42:05,00,08,1, 12.0,1,1, 6.860, 10293.368, 654.867, 53033.397 25/05/17,03:42:05,01,08,1, 12.0,1,1, 6.860, 10293.372, 654.844, 53033.365 25/05/17,03:42:05,02,08,1, 12.0,1,1, 6.860, 10293.427, 654.835, 53033.342 25/05/17,03:42:05,03,08,1, 12.0,1,1, 6.860, 10293.423, 654.840, 53033.396 25/05/17,03:42:05,04,08,1, 12.0,1,1, 6.860, 10293.436, 654.847, 53033.405 25/05/17,03:42:05,05,08,1, 12.0,1,1, 6.860, 10293.449, 654.842, 53033.390 25/05/17,03:42:05,06,08,1, 12.0,1,1, 6.860, 10293.444, 654.819, 53033.268 25/05/17,03:42:05,07,08,1, 12.0,1,1, 6.860, 10293.466, 654.806, 53033.385 25/05/17,03:42:05,08,08,1, 12.0,1,1, 6.860, 10293.472, 654.820, 53033.348 25/05/17,03:42:05,09,08,1, 12.0,1,1, 6.860, 10293.481, 654.817, 53033.362 25/05/17,03:42:05,10,08,1, 12.0,1,1, 6.860, 10293.502, 654.804, 53033.366 25/05/17,03:42:05,11,08,1, 12.0,1,1, 6.860, 10293.507, 654.803, 53033.322 25/05/17,03:42:05,12,08,1, 12.0,1,1, 6.860, 10293.484, 654.802, 53033.298 25/05/17,03:42:05,13,08,1, 12.0,1,1, 6.860, 10293.539, 654.799, 53033.319 25/05/17,03:42:05,14,08,1, 12.0,1,1, 6.860, 10293.536, 654.803, 53033.338 25/05/17,03:42:05,15,08,1, 12.0,1,1, 6.860, 10293.548, 654.804, 53033.319 25/05/17,03:42:05,16,08,1, 12.0,1,1, 6.860, 10293.569, 654.770, 53033.335 25/05/17,03:42:05,17,08,1, 12.0,1,1, 6.860, 10293.595, 654.768, 53033.354 25/05/17,03:42:05,18,08,1, 12.0,1,1, 6.860, 10293.587, 654.789, 53033.274 25/05/17,03:42:05,19,08,1, 12.0,1,1, 6.860, 10293.609, 654.769, 53033.218 25/05/17,03:42:06,00,08,1, 11.9,1,1, 6.868, 10293.602, 654.769, 53033.218 25/05/17,03:42:06,01,08,1, 11.9,1,1, 6.868, 10293.613, 654.745, 53033.303 25/05/17,03:42:06,02,08,1, 11.9,1,1, 6.868, 10293.620, 654.757, 53033.216 25/05/17,03:42:06,03,08,1, 11.9,1,1, 6.868, 10293.656, 654.732, 53033.200 25/05/17,03:42:06,04,08,1, 11.9,1,1, 6.868, 10293.636, 654.737, 53033.192 25/05/17,03:42:06,05,08,1, 11.9,1,1, 6.868, 10293.653, 654.727, 53033.182 25/05/17,03:42:06,06,08,1, 11.9,1,1, 6.868, 10293.682, 654.741, 53033.282 25/05/17,03:42:06,07,08,1, 11.9,1,1, 6.868, 10293.674, 654.711, 53033.178 25/05/17,03:42:06,08,08,1, 11.9,1,1, 6.868, 10293.692, 654.735, 53033.188 25/05/17,03:42:06,09,08,1, 11.9,1,1, 6.868, 10293.695, 654.734, 53033.252 25/05/17,03:42:06,10,08,1, 11.9,1,1, 6.868, 10293.717, 654.727, 53033.134 25/05/17,03:42:06,11,08,1, 11.9,1,1, 6.868, 10293.722, 654.726, 53033.165 25/05/17,03:42:06,12,08,1, 11.9,1,1, 6.868, 10293.737, 654.703, 53033.085 25/05/17,03:42:06,13,08,1, 11.9,1,1, 6.868, 10293.746, 654.705, 53033.085 25/05/17,03:42:06,14,08,1, 11.9,1,1, 6.868, 10293.734, 654.688, 53033.177 25/05/17,03:42:06,15,08,1, 11.9,1,1, 6.868, 10293.782, 654.691, 53033.093 25/05/17,03:42:06,16,08,1, 11.9,1,1, 6.868, 10293.796, 654.676, 53032.939 25/05/17,03:42:06,17,08,1, 11.9,1,1, 6.868, 10293.765, 654.712, 53033.163 25/05/17,03:42:06,18,08,1, 11.9,1,1, 6.868, 10293.816, 654.673, 53032.932 25/05/17,03:42:06,19,08,1, 11.9,1,1, 6.868, 10293.805, 654.666, 53033.202 25/05/17,03:42:07,00,07,1, 11.9,1,1, 6.856, 10293.802, 654.666, 53033.202 25/05/17,03:42:07,01,07,1, 11.9,1,1, 6.856, 10293.816, 654.673, 53033.228 25/05/17,03:42:07,02,07,1, 11.9,1,1, 6.856, 10293.828, 654.658, 53033.129 25/05/17,03:42:07,03,07,1, 11.9,1,1, 6.856, 10293.844, 654.665, 53033.106 25/05/17,03:42:07,04,07,1, 11.9,1,1, 6.856, 10293.829, 654.664, 53033.090 25/05/17,03:42:07,05,07,1, 11.9,1,1, 6.856, 10293.854, 654.645, 53033.039 25/05/17,03:42:07,06,07,1, 11.9,1,1, 6.856, 10293.861, 654.656, 53033.007 25/05/17,03:42:07,07,07,1, 11.9,1,1, 6.856, 10293.885, 654.648, 53032.979 25/05/17,03:42:07,08,07,1, 11.9,1,1, 6.856, 10293.911, 654.645, 53033.035 25/05/17,03:42:07,09,07,1, 11.9,1,1, 6.856, 10293.913, 654.636, 53033.026 25/05/17,03:42:07,10,07,1, 11.9,1,1, 6.856, 10293.901, 654.626, 53032.994 25/05/17,03:42:07,11,07,1, 11.9,1,1, 6.856, 10293.959, 654.622, 53032.864 25/05/17,03:42:07,12,07,1, 11.9,1,1, 6.856, 10293.967, 654.621, 53032.987 25/05/17,03:42:07,13,07,1, 11.9,1,1, 6.856, 10293.957, 654.602, 53032.974 25/05/17,03:42:07,14,07,1, 11.9,1,1, 6.856, 10293.950, 654.627, 53032.920 25/05/17,03:42:07,15,07,1, 11.9,1,1, 6.856, 10293.978, 654.628, 53032.945 25/05/17,03:42:07,16,07,1, 11.9,1,1, 6.856, 10293.950, 654.629, 53032.913 25/05/17,03:42:07,17,07,1, 11.9,1,1, 6.856, 10293.976, 654.650, 53032.965 25/05/17,03:42:07,18,07,1, 11.9,1,1, 6.856, 10293.981, 654.635, 53032.958 25/05/17,03:42:07,19,07,1, 11.9,1,1, 6.856, 10293.983, 654.632, 53032.930 25/05/17,03:42:08,00,08,1, 11.9,1,1, 6.858, 10293.977, 654.632, 53032.930 25/05/17,03:42:08,01,08,1, 11.9,1,1, 6.858, 10294.006, 654.610, 53032.902 25/05/17,03:42:08,02,08,1, 11.9,1,1, 6.858, 10294.029, 654.615, 53032.876 25/05/17,03:42:08,03,08,1, 11.9,1,1, 6.858, 10294.033, 654.633, 53032.901 25/05/17,03:42:08,04,08,1, 11.9,1,1, 6.858, 10294.036, 654.636, 53032.918 25/05/17,03:42:08,05,08,1, 11.9,1,1, 6.858, 10294.036, 654.628, 53032.934 25/05/17,03:42:08,06,08,1, 11.9,1,1, 6.858, 10294.042, 654.637, 53032.935 25/05/17,03:42:08,07,08,1, 11.9,1,1, 6.858, 10294.068, 654.614, 53032.875 25/05/17,03:42:08,08,08,1, 11.9,1,1, 6.858, 10294.060, 654.625, 53032.857 25/05/17,03:42:08,09,08,1, 11.9,1,1, 6.858, 10294.075, 654.582, 53032.850 25/05/17,03:42:08,10,08,1, 11.9,1,1, 6.858, 10294.069, 654.616, 53032.851 25/05/17,03:42:08,11,08,1, 11.9,1,1, 6.858, 10294.090, 654.601, 53032.821 25/05/17,03:42:08,12,08,1, 11.9,1,1, 6.858, 10294.119, 654.608, 53032.825 25/05/17,03:42:08,13,08,1, 11.9,1,1, 6.858, 10294.132, 654.594, 53032.813 25/05/17,03:42:08,14,08,1, 11.9,1,1, 6.858, 10294.123, 654.592, 53032.796 25/05/17,03:42:08,15,08,1, 11.9,1,1, 6.858, 10294.118, 654.618, 53032.806 25/05/17,03:42:08,16,08,1, 11.9,1,1, 6.858, 10294.120, 654.589, 53032.783 25/05/17,03:42:08,17,08,1, 11.9,1,1, 6.858, 10294.111, 654.604, 53032.786 25/05/17,03:42:08,18,08,1, 11.9,1,1, 6.858, 10294.164, 654.590, 53032.791 25/05/17,03:42:08,19,08,1, 11.9,1,1, 6.858, 10294.140, 654.588, 53032.765 25/05/17,03:42:09,00,07,1, 11.9,1,1, 6.856, 10294.136, 654.588, 53032.765 25/05/17,03:42:09,01,07,1, 11.9,1,1, 6.856, 10294.180, 654.587, 53032.721 25/05/17,03:42:09,02,07,1, 11.9,1,1, 6.856, 10294.187, 654.589, 53032.683 25/05/17,03:42:09,03,07,1, 11.9,1,1, 6.856, 10294.205, 654.586, 53032.722 25/05/17,03:42:09,04,07,1, 11.9,1,1, 6.856, 10294.218, 654.568, 53032.626 25/05/17,03:42:09,05,07,1, 11.9,1,1, 6.856, 10294.218, 654.577, 53032.709 25/05/17,03:42:09,06,07,1, 11.9,1,1, 6.856, 10294.237, 654.593, 53032.672 25/05/17,03:42:09,07,07,1, 11.9,1,1, 6.856, 10294.243, 654.565, 53032.709 25/05/17,03:42:09,08,07,1, 11.9,1,1, 6.856, 10294.261, 654.543, 53032.624 25/05/17,03:42:09,09,07,1, 11.9,1,1, 6.856, 10294.244, 654.545, 53032.606 25/05/17,03:42:09,10,07,1, 11.9,1,1, 6.856, 10294.269, 654.544, 53032.667 25/05/17,03:42:09,11,07,1, 11.9,1,1, 6.856, 10294.276, 654.541, 53032.687 25/05/17,03:42:09,12,07,1, 11.9,1,1, 6.856, 10294.293, 654.539, 53032.542 25/05/17,03:42:09,13,07,1, 11.9,1,1, 6.856, 10294.281, 654.540, 53032.591 25/05/17,03:42:09,14,07,1, 11.9,1,1, 6.856, 10294.268, 654.533, 53032.520 25/05/17,03:42:09,15,07,1, 11.9,1,1, 6.856, 10294.310, 654.547, 53032.513 25/05/17,03:42:09,16,07,1, 11.9,1,1, 6.856, 10294.301, 654.500, 53032.488 25/05/17,03:42:09,17,07,1, 11.9,1,1, 6.856, 10294.311, 654.522, 53032.583 25/05/17,03:42:09,18,07,1, 11.9,1,1, 6.856, 10294.322, 654.510, 53032.523 25/05/17,03:42:09,19,07,1, 11.9,1,1, 6.856, 10294.339, 654.511, 53032.542 25/05/17,03:42:10,00,08,1, 11.9,1,1, 6.858, 10294.336, 654.511, 53032.542 25/05/17,03:42:10,01,08,1, 11.9,1,1, 6.858, 10294.365, 654.492, 53032.470 25/05/17,03:42:10,02,08,1, 11.9,1,1, 6.858, 10294.395, 654.487, 53032.502 25/05/17,03:42:10,03,08,1, 11.9,1,1, 6.858, 10294.394, 654.492, 53032.512 25/05/17,03:42:10,04,08,1, 11.9,1,1, 6.858, 10294.381, 654.464, 53032.492 25/05/17,03:42:10,05,08,1, 11.9,1,1, 6.858, 10294.385, 654.473, 53032.439 25/05/17,03:42:10,06,08,1, 11.9,1,1, 6.858, 10294.410, 654.467, 53032.413 25/05/17,03:42:10,07,08,1, 11.9,1,1, 6.858, 10294.420, 654.457, 53032.443 25/05/17,03:42:10,08,08,1, 11.9,1,1, 6.858, 10294.429, 654.454, 53032.419 25/05/17,03:42:10,09,08,1, 11.9,1,1, 6.858, 10294.437, 654.426, 53032.349 25/05/17,03:42:10,10,08,1, 11.9,1,1, 6.858, 10294.451, 654.408, 53032.397 25/05/17,03:42:10,11,08,1, 11.9,1,1, 6.858, 10294.443, 654.428, 53032.434 25/05/17,03:42:10,12,08,1, 11.9,1,1, 6.858, 10294.450, 654.406, 53032.390 25/05/17,03:42:10,13,08,1, 11.9,1,1, 6.858, 10294.482, 654.413, 53032.350 25/05/17,03:42:10,14,08,1, 11.9,1,1, 6.858, 10294.450, 654.381, 53032.348 25/05/17,03:42:10,15,08,1, 11.9,1,1, 6.858, 10294.472, 654.363, 53032.400 25/05/17,03:42:10,16,08,1, 11.9,1,1, 6.858, 10294.499, 654.380, 53032.356 25/05/17,03:42:10,17,08,1, 11.9,1,1, 6.858, 10294.513, 654.344, 53032.313 25/05/17,03:42:10,18,08,1, 11.9,1,1, 6.858, 10294.530, 654.338, 53032.290 25/05/17,03:42:10,19,08,1, 11.9,1,1, 6.858, 10294.541, 654.337, 53032.276 25/05/17,03:42:11,00,08,1, 11.9,1,1, 6.859, 10294.536, 654.337, 53032.276 25/05/17,03:42:11,01,08,1, 11.9,1,1, 6.859, 10294.549, 654.312, 53032.268 25/05/17,03:42:11,02,08,1, 11.9,1,1, 6.859, 10294.557, 654.297, 53032.269 25/05/17,03:42:11,03,08,1, 11.9,1,1, 6.859, 10294.561, 654.258, 53032.220 25/05/17,03:42:11,04,08,1, 11.9,1,1, 6.859, 10294.581, 654.278, 53032.240 25/05/17,03:42:11,05,08,1, 11.9,1,1, 6.859, 10294.594, 654.270, 53032.194 25/05/17,03:42:11,06,08,1, 11.9,1,1, 6.859, 10294.590, 654.243, 53032.256 25/05/17,03:42:11,07,08,1, 11.9,1,1, 6.859, 10294.594, 654.243, 53032.141 25/05/17,03:42:11,08,08,1, 11.9,1,1, 6.859, 10294.617, 654.225, 53032.172 25/05/17,03:42:11,09,08,1, 11.9,1,1, 6.859, 10294.617, 654.214, 53032.096 25/05/17,03:42:11,10,08,1, 11.9,1,1, 6.859, 10294.633, 654.210, 53032.156 25/05/17,03:42:11,11,08,1, 11.9,1,1, 6.859, 10294.642, 654.187, 53032.122 25/05/17,03:42:11,12,08,1, 11.9,1,1, 6.859, 10294.648, 654.197, 53032.069 25/05/17,03:42:11,13,08,1, 11.9,1,1, 6.859, 10294.667, 654.180, 53032.136 25/05/17,03:42:11,14,08,1, 11.9,1,1, 6.859, 10294.647, 654.158, 53032.077 25/05/17,03:42:11,15,08,1, 11.9,1,1, 6.859, 10294.677, 654.136, 53032.062 25/05/17,03:42:11,16,08,1, 11.9,1,1, 6.859, 10294.685, 654.151, 53032.031 25/05/17,03:42:11,17,08,1, 11.9,1,1, 6.859, 10294.712, 654.104, 53032.087 25/05/17,03:42:11,18,08,1, 11.9,1,1, 6.859, 10294.684, 654.095, 53031.998 25/05/17,03:42:11,19,08,1, 11.9,1,1, 6.859, 10294.716, 654.096, 53032.037 25/05/17,03:42:12,00,08,1, 11.9,1,1, 6.860, 10294.712, 654.096, 53032.037 25/05/17,03:42:12,01,08,1, 11.9,1,1, 6.860, 10294.766, 654.054, 53032.017 25/05/17,03:42:12,02,08,1, 11.9,1,1, 6.860, 10294.754, 654.043, 53032.034 25/05/17,03:42:12,03,08,1, 11.9,1,1, 6.860, 10294.760, 654.042, 53031.959 25/05/17,03:42:12,04,08,1, 11.9,1,1, 6.860, 10294.750, 654.021, 53032.040 25/05/17,03:42:12,05,08,1, 11.9,1,1, 6.860, 10294.754, 654.030, 53032.030 25/05/17,03:42:12,06,08,1, 11.9,1,1, 6.860, 10294.785, 653.997, 53032.004 25/05/17,03:42:12,07,08,1, 11.9,1,1, 6.860, 10294.776, 654.010, 53032.002 25/05/17,03:42:12,08,08,1, 11.9,1,1, 6.860, 10294.773, 653.974, 53031.886 25/05/17,03:42:12,09,08,1, 11.9,1,1, 6.860, 10294.797, 653.971, 53031.925 25/05/17,03:42:12,10,08,1, 11.9,1,1, 6.860, 10294.785, 653.965, 53031.972 25/05/17,03:42:12,11,08,1, 11.9,1,1, 6.860, 10294.814, 653.945, 53031.948 25/05/17,03:42:12,12,08,1, 11.9,1,1, 6.860, 10294.809, 653.941, 53031.911 25/05/17,03:42:12,13,08,1, 11.9,1,1, 6.860, 10294.835, 653.941, 53031.939 25/05/17,03:42:12,14,08,1, 11.9,1,1, 6.860, 10294.833, 653.897, 53031.879 25/05/17,03:42:12,15,08,1, 11.9,1,1, 6.860, 10294.836, 653.879, 53031.908 25/05/17,03:42:12,16,08,1, 11.9,1,1, 6.860, 10294.838, 653.876, 53031.894 25/05/17,03:42:12,17,08,1, 11.9,1,1, 6.860, 10294.848, 653.892, 53031.886 25/05/17,03:42:12,18,08,1, 11.9,1,1, 6.860, 10294.868, 653.829, 53031.810 25/05/17,03:42:12,19,08,1, 11.9,1,1, 6.860, 10294.869, 653.836, 53031.811 25/05/17,03:42:13,00,08,1, 11.9,1,1, 6.859, 10294.862, 653.836, 53031.811 25/05/17,03:42:13,01,08,1, 11.9,1,1, 6.859, 10294.884, 653.835, 53031.854 25/05/17,03:42:13,02,08,1, 11.9,1,1, 6.859, 10294.928, 653.817, 53031.780 25/05/17,03:42:13,03,08,1, 11.9,1,1, 6.859, 10294.925, 653.824, 53031.873 25/05/17,03:42:13,04,08,1, 11.9,1,1, 6.859, 10294.927, 653.789, 53031.825 25/05/17,03:42:13,05,08,1, 11.9,1,1, 6.859, 10294.947, 653.784, 53031.792 25/05/17,03:42:13,06,08,1, 11.9,1,1, 6.859, 10294.963, 653.791, 53031.800 25/05/17,03:42:13,07,08,1, 11.9,1,1, 6.859, 10294.945, 653.758, 53031.815 25/05/17,03:42:13,08,08,1, 11.9,1,1, 6.859, 10294.979, 653.750, 53031.732 25/05/17,03:42:13,09,08,1, 11.9,1,1, 6.859, 10294.982, 653.747, 53031.720 25/05/17,03:42:13,10,08,1, 11.9,1,1, 6.859, 10295.011, 653.745, 53031.784 25/05/17,03:42:13,11,08,1, 11.9,1,1, 6.859, 10295.006, 653.721, 53031.711 25/05/17,03:42:13,12,08,1, 11.9,1,1, 6.859, 10295.003, 653.711, 53031.719 25/05/17,03:42:13,13,08,1, 11.9,1,1, 6.859, 10295.026, 653.711, 53031.704 25/05/17,03:42:13,14,08,1, 11.9,1,1, 6.859, 10295.022, 653.719, 53031.687 25/05/17,03:42:13,15,08,1, 11.9,1,1, 6.859, 10295.053, 653.680, 53031.728 25/05/17,03:42:13,16,08,1, 11.9,1,1, 6.859, 10295.065, 653.666, 53031.799 25/05/17,03:42:13,17,08,1, 11.9,1,1, 6.859, 10295.084, 653.658, 53031.723 25/05/17,03:42:13,18,08,1, 11.9,1,1, 6.859, 10295.075, 653.651, 53031.767 25/05/17,03:42:13,19,08,1, 11.9,1,1, 6.859, 10295.082, 653.640, 53031.721 25/05/17,03:42:14,00,07,1, 11.9,1,1, 6.859, 10295.079, 653.640, 53031.721 25/05/17,03:42:14,01,07,1, 11.9,1,1, 6.859, 10295.125, 653.620, 53031.740 25/05/17,03:42:14,02,07,1, 11.9,1,1, 6.859, 10295.138, 653.607, 53031.703 25/05/17,03:42:14,03,07,1, 11.9,1,1, 6.859, 10295.138, 653.610, 53031.672 25/05/17,03:42:14,04,07,1, 11.9,1,1, 6.859, 10295.162, 653.599, 53031.718 25/05/17,03:42:14,05,07,1, 11.9,1,1, 6.859, 10295.162, 653.585, 53031.614 25/05/17,03:42:14,06,07,1, 11.9,1,1, 6.859, 10295.186, 653.567, 53031.614 25/05/17,03:42:14,07,07,1, 11.9,1,1, 6.859, 10295.185, 653.569, 53031.611 25/05/17,03:42:14,08,07,1, 11.9,1,1, 6.859, 10295.189, 653.555, 53031.656 25/05/17,03:42:14,09,07,1, 11.9,1,1, 6.859, 10295.237, 653.555, 53031.639 25/05/17,03:42:14,10,07,1, 11.9,1,1, 6.859, 10295.240, 653.555, 53031.599 25/05/17,03:42:14,11,07,1, 11.9,1,1, 6.859, 10295.243, 653.517, 53031.605 25/05/17,03:42:14,12,07,1, 11.9,1,1, 6.859, 10295.251, 653.510, 53031.557 25/05/17,03:42:14,13,07,1, 11.9,1,1, 6.859, 10295.271, 653.509, 53031.538 25/05/17,03:42:14,14,07,1, 11.9,1,1, 6.859, 10295.288, 653.515, 53031.538 25/05/17,03:42:14,15,07,1, 11.9,1,1, 6.859, 10295.277, 653.490, 53031.662 25/05/17,03:42:14,16,07,1, 11.9,1,1, 6.859, 10295.295, 653.493, 53031.597 25/05/17,03:42:14,17,07,1, 11.9,1,1, 6.859, 10295.307, 653.467, 53031.514 25/05/17,03:42:14,18,07,1, 11.9,1,1, 6.859, 10295.302, 653.502, 53031.662 25/05/17,03:42:14,19,07,1, 11.9,1,1, 6.859, 10295.340, 653.464, 53031.606 25/05/17,03:42:15,00,07,1, 11.9,1,1, 6.860, 10295.337, 653.464, 53031.606 25/05/17,03:42:15,01,07,1, 11.9,1,1, 6.860, 10295.368, 653.465, 53031.573 25/05/17,03:42:15,02,07,1, 11.9,1,1, 6.860, 10295.346, 653.456, 53031.583 25/05/17,03:42:15,03,07,1, 11.9,1,1, 6.860, 10295.374, 653.460, 53031.617 25/05/17,03:42:15,04,07,1, 11.9,1,1, 6.860, 10295.400, 653.467, 53031.549 25/05/17,03:42:15,05,07,1, 11.9,1,1, 6.860, 10295.429, 653.422, 53031.597 25/05/17,03:42:15,06,07,1, 11.9,1,1, 6.860, 10295.413, 653.428, 53031.514 25/05/17,03:42:15,07,07,1, 11.9,1,1, 6.860, 10295.445, 653.409, 53031.532 25/05/17,03:42:15,08,07,1, 11.9,1,1, 6.860, 10295.485, 653.406, 53031.579 25/05/17,03:42:15,09,07,1, 11.9,1,1, 6.860, 10295.470, 653.410, 53031.531 25/05/17,03:42:15,10,07,1, 11.9,1,1, 6.860, 10295.497, 653.407, 53031.560 25/05/17,03:42:15,11,07,1, 11.9,1,1, 6.860, 10295.510, 653.384, 53031.592 25/05/17,03:42:15,12,07,1, 11.9,1,1, 6.860, 10295.529, 653.378, 53031.503 25/05/17,03:42:15,13,07,1, 11.9,1,1, 6.860, 10295.518, 653.368, 53031.537 25/05/17,03:42:15,14,07,1, 11.9,1,1, 6.860, 10295.543, 653.376, 53031.561 25/05/17,03:42:15,15,07,1, 11.9,1,1, 6.860, 10295.557, 653.355, 53031.503 25/05/17,03:42:15,16,07,1, 11.9,1,1, 6.860, 10295.557, 653.359, 53031.493 25/05/17,03:42:15,17,07,1, 11.9,1,1, 6.860, 10295.606, 653.348, 53031.450 25/05/17,03:42:15,18,07,1, 11.9,1,1, 6.860, 10295.599, 653.334, 53031.474 25/05/17,03:42:15,19,07,1, 11.9,1,1, 6.860, 10295.622, 653.340, 53031.462 25/05/17,03:42:16,00,07,1, 11.9,1,1, 6.860, 10295.621, 653.340, 53031.462 25/05/17,03:42:16,01,07,1, 11.9,1,1, 6.860, 10295.656, 653.305, 53031.409 25/05/17,03:42:16,02,07,1, 11.9,1,1, 6.860, 10295.698, 653.314, 53031.449 25/05/17,03:42:16,03,07,1, 11.9,1,1, 6.860, 10295.655, 653.318, 53031.435 25/05/17,03:42:16,04,07,1, 11.9,1,1, 6.860, 10295.688, 653.335, 53031.453 25/05/17,03:42:16,05,07,1, 11.9,1,1, 6.860, 10295.705, 653.311, 53031.516 25/05/17,03:42:16,06,07,1, 11.9,1,1, 6.860, 10295.704, 653.307, 53031.534 25/05/17,03:42:16,07,07,1, 11.9,1,1, 6.860, 10295.741, 653.289, 53031.480 25/05/17,03:42:16,08,07,1, 11.9,1,1, 6.860, 10295.751, 653.285, 53031.388 25/05/17,03:42:16,09,07,1, 11.9,1,1, 6.860, 10295.777, 653.275, 53031.496 25/05/17,03:42:16,10,07,1, 11.9,1,1, 6.860, 10295.797, 653.269, 53031.377 25/05/17,03:42:16,11,07,1, 11.9,1,1, 6.860, 10295.801, 653.277, 53031.405 25/05/17,03:42:16,12,07,1, 11.9,1,1, 6.860, 10295.820, 653.272, 53031.442 25/05/17,03:42:16,13,07,1, 11.9,1,1, 6.860, 10295.836, 653.272, 53031.398 25/05/17,03:42:16,14,07,1, 11.9,1,1, 6.860, 10295.822, 653.259, 53031.475 25/05/17,03:42:16,15,07,1, 11.9,1,1, 6.860, 10295.860, 653.263, 53031.390 25/05/17,03:42:16,16,07,1, 11.9,1,1, 6.860, 10295.852, 653.266, 53031.382 25/05/17,03:42:16,17,07,1, 11.9,1,1, 6.860, 10295.870, 653.256, 53031.468 25/05/17,03:42:16,18,07,1, 11.9,1,1, 6.860, 10295.907, 653.222, 53031.418 25/05/17,03:42:16,19,07,1, 11.9,1,1, 6.860, 10295.910, 653.252, 53031.401 25/05/17,03:42:17,00,07,1, 11.9,1,1, 6.858, 10295.905, 653.252, 53031.401 25/05/17,03:42:17,01,07,1, 11.9,1,1, 6.858, 10295.917, 653.245, 53031.433 25/05/17,03:42:17,02,07,1, 11.9,1,1, 6.858, 10295.924, 653.217, 53031.481 25/05/17,03:42:17,03,07,1, 11.9,1,1, 6.858, 10295.954, 653.220, 53031.419 25/05/17,03:42:17,04,07,1, 11.9,1,1, 6.858, 10295.938, 653.210, 53031.464 25/05/17,03:42:17,05,07,1, 11.9,1,1, 6.858, 10295.993, 653.215, 53031.362 25/05/17,03:42:17,06,07,1, 11.9,1,1, 6.858, 10295.990, 653.207, 53031.354 25/05/17,03:42:17,07,07,1, 11.9,1,1, 6.858, 10296.012, 653.212, 53031.444 25/05/17,03:42:17,08,07,1, 11.9,1,1, 6.858, 10296.008, 653.199, 53031.389 25/05/17,03:42:17,09,07,1, 11.9,1,1, 6.858, 10296.023, 653.177, 53031.355 25/05/17,03:42:17,10,07,1, 11.9,1,1, 6.858, 10296.022, 653.175, 53031.341 25/05/17,03:42:17,11,07,1, 11.9,1,1, 6.858, 10296.056, 653.170, 53031.368 25/05/17,03:42:17,12,07,1, 11.9,1,1, 6.858, 10296.062, 653.168, 53031.335 25/05/17,03:42:17,13,07,1, 11.9,1,1, 6.858, 10296.063, 653.168, 53031.370 25/05/17,03:42:17,14,07,1, 11.9,1,1, 6.858, 10296.075, 653.158, 53031.379 25/05/17,03:42:17,15,07,1, 11.9,1,1, 6.858, 10296.079, 653.147, 53031.335 25/05/17,03:42:17,16,07,1, 11.9,1,1, 6.858, 10296.096, 653.131, 53031.367 25/05/17,03:42:17,17,07,1, 11.9,1,1, 6.858, 10296.102, 653.128, 53031.332 25/05/17,03:42:17,18,07,1, 11.9,1,1, 6.858, 10296.155, 653.147, 53031.423 25/05/17,03:42:17,19,07,1, 11.9,1,1, 6.858, 10296.117, 653.129, 53031.333 25/05/17,03:42:18,00,08,1, 11.9,1,1, 6.856, 10296.113, 653.129, 53031.333 25/05/17,03:42:18,01,08,1, 11.9,1,1, 6.856, 10296.142, 653.112, 53031.337 25/05/17,03:42:18,02,08,1, 11.9,1,1, 6.856, 10296.148, 653.103, 53031.386 25/05/17,03:42:18,03,08,1, 11.9,1,1, 6.856, 10296.150, 653.106, 53031.330 25/05/17,03:42:18,04,08,1, 11.9,1,1, 6.856, 10296.185, 653.093, 53031.297 25/05/17,03:42:18,05,08,1, 11.9,1,1, 6.856, 10296.185, 653.094, 53031.358 25/05/17,03:42:18,06,08,1, 11.9,1,1, 6.856, 10296.180, 653.063, 53031.289 25/05/17,03:42:18,07,08,1, 11.9,1,1, 6.856, 10296.192, 653.087, 53031.289 25/05/17,03:42:18,08,08,1, 11.9,1,1, 6.856, 10296.215, 653.087, 53031.284 25/05/17,03:42:18,09,08,1, 11.9,1,1, 6.856, 10296.227, 653.085, 53031.288 25/05/17,03:42:18,10,08,1, 11.9,1,1, 6.856, 10296.262, 653.067, 53031.336 25/05/17,03:42:18,11,08,1, 11.9,1,1, 6.856, 10296.245, 653.070, 53031.270 25/05/17,03:42:18,12,08,1, 11.9,1,1, 6.856, 10296.256, 653.066, 53031.277 25/05/17,03:42:18,13,08,1, 11.9,1,1, 6.856, 10296.251, 653.051, 53031.268 25/05/17,03:42:18,14,08,1, 11.9,1,1, 6.856, 10296.269, 653.072, 53031.278 25/05/17,03:42:18,15,08,1, 11.9,1,1, 6.856, 10296.295, 653.044, 53031.222 25/05/17,03:42:18,16,08,1, 11.9,1,1, 6.856, 10296.277, 653.025, 53031.342 25/05/17,03:42:18,17,08,1, 11.9,1,1, 6.856, 10296.304, 653.034, 53031.205 25/05/17,03:42:18,18,08,1, 11.9,1,1, 6.856, 10296.306, 653.025, 53031.292 25/05/17,03:42:18,19,08,1, 11.9,1,1, 6.856, 10296.313, 653.018, 53031.268 25/05/17,03:42:19,00,07,1, 11.9,1,1, 6.858, 10296.305, 653.018, 53031.268 25/05/17,03:42:19,01,07,1, 11.9,1,1, 6.858, 10296.339, 653.003, 53031.184 25/05/17,03:42:19,02,07,1, 11.9,1,1, 6.858, 10296.327, 653.000, 53031.312 25/05/17,03:42:19,03,07,1, 11.9,1,1, 6.858, 10296.336, 652.998, 53031.270 25/05/17,03:42:19,04,07,1, 11.9,1,1, 6.858, 10296.391, 652.974, 53031.172 25/05/17,03:42:19,05,07,1, 11.9,1,1, 6.858, 10296.375, 653.000, 53031.184 25/05/17,03:42:19,06,07,1, 11.9,1,1, 6.858, 10296.397, 653.005, 53031.274 25/05/17,03:42:19,07,07,1, 11.9,1,1, 6.858, 10296.378, 652.981, 53031.233 25/05/17,03:42:19,08,07,1, 11.9,1,1, 6.858, 10296.418, 652.970, 53031.191 25/05/17,03:42:19,09,07,1, 11.9,1,1, 6.858, 10296.428, 652.960, 53031.163 25/05/17,03:42:19,10,07,1, 11.9,1,1, 6.858, 10296.442, 652.971, 53031.240 25/05/17,03:42:19,11,07,1, 11.9,1,1, 6.858, 10296.420, 652.965, 53031.160 25/05/17,03:42:19,12,07,1, 11.9,1,1, 6.858, 10296.428, 652.944, 53031.214 25/05/17,03:42:19,13,07,1, 11.9,1,1, 6.858, 10296.438, 652.980, 53031.206 25/05/17,03:42:19,14,07,1, 11.9,1,1, 6.858, 10296.443, 652.957, 53031.221 25/05/17,03:42:19,15,07,1, 11.9,1,1, 6.858, 10296.458, 652.954, 53031.247 25/05/17,03:42:19,16,07,1, 11.9,1,1, 6.858, 10296.447, 652.982, 53031.203 25/05/17,03:42:19,17,07,1, 11.9,1,1, 6.858, 10296.470, 652.959, 53031.172 25/05/17,03:42:19,18,07,1, 11.9,1,1, 6.858, 10296.470, 652.969, 53031.131 25/05/17,03:42:19,19,07,1, 11.9,1,1, 6.858, 10296.455, 652.958, 53031.123 25/05/17,03:42:20,00,08,1, 12.0,1,1, 6.855, 10296.447, 652.958, 53031.123 25/05/17,03:42:20,01,08,1, 12.0,1,1, 6.855, 10296.480, 652.950, 53031.128 25/05/17,03:42:20,02,08,1, 12.0,1,1, 6.855, 10296.489, 652.939, 53031.175 25/05/17,03:42:20,03,08,1, 12.0,1,1, 6.855, 10296.503, 652.947, 53031.113 25/05/17,03:42:20,04,08,1, 12.0,1,1, 6.855, 10296.496, 652.930, 53031.197 25/05/17,03:42:20,05,08,1, 12.0,1,1, 6.855, 10296.518, 652.963, 53031.164 25/05/17,03:42:20,06,08,1, 12.0,1,1, 6.855, 10296.485, 652.965, 53031.144 25/05/17,03:42:20,07,08,1, 12.0,1,1, 6.855, 10296.537, 652.954, 53031.211 25/05/17,03:42:20,08,08,1, 12.0,1,1, 6.855, 10296.529, 652.947, 53031.102 25/05/17,03:42:20,09,08,1, 12.0,1,1, 6.855, 10296.539, 652.931, 53031.147 25/05/17,03:42:20,10,08,1, 12.0,1,1, 6.855, 10296.532, 652.954, 53031.102 25/05/17,03:42:20,11,08,1, 12.0,1,1, 6.855, 10296.567, 652.924, 53031.204 25/05/17,03:42:20,12,08,1, 12.0,1,1, 6.855, 10296.536, 652.932, 53031.125 25/05/17,03:42:20,13,08,1, 12.0,1,1, 6.855, 10296.563, 652.940, 53031.091 25/05/17,03:42:20,14,08,1, 12.0,1,1, 6.855, 10296.569, 652.926, 53031.139 25/05/17,03:42:20,15,08,1, 12.0,1,1, 6.855, 10296.566, 652.923, 53031.101 25/05/17,03:42:20,16,08,1, 12.0,1,1, 6.855, 10296.574, 652.915, 53031.102 25/05/17,03:42:20,17,08,1, 12.0,1,1, 6.855, 10296.575, 652.906, 53031.109 25/05/17,03:42:20,18,08,1, 12.0,1,1, 6.855, 10296.585, 652.940, 53031.168 25/05/17,03:42:20,19,08,1, 12.0,1,1, 6.855, 10296.587, 652.919, 53031.142 25/05/17,03:42:21,00,07,1, 11.9,1,1, 6.863, 10296.581, 652.919, 53031.142 25/05/17,03:42:21,01,07,1, 11.9,1,1, 6.863, 10296.595, 652.924, 53031.101 25/05/17,03:42:21,02,07,1, 11.9,1,1, 6.863, 10296.619, 652.926, 53031.067 25/05/17,03:42:21,03,07,1, 11.9,1,1, 6.863, 10296.613, 652.934, 53031.023 25/05/17,03:42:21,04,07,1, 11.9,1,1, 6.863, 10296.626, 652.907, 53031.045 25/05/17,03:42:21,05,07,1, 11.9,1,1, 6.863, 10296.641, 652.908, 53030.963 25/05/17,03:42:21,06,07,1, 11.9,1,1, 6.863, 10296.655, 652.932, 53031.033 25/05/17,03:42:21,07,07,1, 11.9,1,1, 6.863, 10296.642, 652.926, 53031.040 25/05/17,03:42:21,08,07,1, 11.9,1,1, 6.863, 10296.673, 652.924, 53031.027 25/05/17,03:42:21,09,07,1, 11.9,1,1, 6.863, 10296.664, 652.912, 53030.992 25/05/17,03:42:21,10,07,1, 11.9,1,1, 6.863, 10296.672, 652.921, 53031.084 25/05/17,03:42:21,11,07,1, 11.9,1,1, 6.863, 10296.686, 652.927, 53030.996 25/05/17,03:42:21,12,07,1, 11.9,1,1, 6.863, 10296.718, 652.915, 53030.975 25/05/17,03:42:21,13,07,1, 11.9,1,1, 6.863, 10296.728, 652.897, 53030.989 25/05/17,03:42:21,14,07,1, 11.9,1,1, 6.863, 10296.713, 652.899, 53030.974 25/05/17,03:42:21,15,07,1, 11.9,1,1, 6.863, 10296.742, 652.912, 53031.046 25/05/17,03:42:21,16,07,1, 11.9,1,1, 6.863, 10296.745, 652.914, 53031.010 25/05/17,03:42:21,17,07,1, 11.9,1,1, 6.863, 10296.728, 652.937, 53031.014 25/05/17,03:42:21,18,07,1, 11.9,1,1, 6.863, 10296.764, 652.923, 53031.076 25/05/17,03:42:21,19,07,1, 11.9,1,1, 6.863, 10296.776, 652.931, 53031.004 25/05/17,03:42:22,00,07,1, 11.9,1,1, 6.860, 10296.773, 652.931, 53031.004 25/05/17,03:42:22,01,07,1, 11.9,1,1, 6.860, 10296.812, 652.922, 53031.050 25/05/17,03:42:22,02,07,1, 11.9,1,1, 6.860, 10296.825, 652.885, 53030.947 25/05/17,03:42:22,03,07,1, 11.9,1,1, 6.860, 10296.828, 652.894, 53030.997 25/05/17,03:42:22,04,07,1, 11.9,1,1, 6.860, 10296.806, 652.900, 53030.928 25/05/17,03:42:22,05,07,1, 11.9,1,1, 6.860, 10296.830, 652.896, 53030.950 25/05/17,03:42:22,06,07,1, 11.9,1,1, 6.860, 10296.850, 652.915, 53031.037 25/05/17,03:42:22,07,07,1, 11.9,1,1, 6.860, 10296.874, 652.893, 53031.000 25/05/17,03:42:22,08,07,1, 11.9,1,1, 6.860, 10296.867, 652.885, 53031.000 25/05/17,03:42:22,09,07,1, 11.9,1,1, 6.860, 10296.885, 652.906, 53030.958 25/05/17,03:42:22,10,07,1, 11.9,1,1, 6.860, 10296.921, 652.892, 53030.927 25/05/17,03:42:22,11,07,1, 11.9,1,1, 6.860, 10296.916, 652.904, 53030.984 25/05/17,03:42:22,12,07,1, 11.9,1,1, 6.860, 10296.947, 652.877, 53030.886 25/05/17,03:42:22,13,07,1, 11.9,1,1, 6.860, 10296.967, 652.902, 53030.939 25/05/17,03:42:22,14,07,1, 11.9,1,1, 6.860, 10296.930, 652.890, 53030.961 25/05/17,03:42:22,15,07,1, 11.9,1,1, 6.860, 10296.969, 652.895, 53030.890 25/05/17,03:42:22,16,07,1, 11.9,1,1, 6.860, 10296.961, 652.877, 53030.927 25/05/17,03:42:22,17,07,1, 11.9,1,1, 6.860, 10296.988, 652.867, 53030.896 25/05/17,03:42:22,18,07,1, 11.9,1,1, 6.860, 10297.027, 652.870, 53030.891 25/05/17,03:42:22,19,07,1, 11.9,1,1, 6.860, 10297.033, 652.878, 53030.893 25/05/17,03:42:23,00,08,1, 11.9,1,1, 6.856, 10297.031, 652.878, 53030.893 25/05/17,03:42:23,01,08,1, 11.9,1,1, 6.856, 10297.016, 652.840, 53030.811 25/05/17,03:42:23,02,08,1, 11.9,1,1, 6.856, 10297.058, 652.859, 53030.831 25/05/17,03:42:23,03,08,1, 11.9,1,1, 6.856, 10297.065, 652.859, 53030.830 25/05/17,03:42:23,04,08,1, 11.9,1,1, 6.856, 10297.082, 652.838, 53030.806 25/05/17,03:42:23,05,08,1, 11.9,1,1, 6.856, 10297.072, 652.843, 53030.825 25/05/17,03:42:23,06,08,1, 11.9,1,1, 6.856, 10297.084, 652.814, 53030.829 25/05/17,03:42:23,07,08,1, 11.9,1,1, 6.856, 10297.093, 652.818, 53030.850 25/05/17,03:42:23,08,08,1, 11.9,1,1, 6.856, 10297.108, 652.823, 53030.784 25/05/17,03:42:23,09,08,1, 11.9,1,1, 6.856, 10297.138, 652.813, 53030.827 25/05/17,03:42:23,10,08,1, 11.9,1,1, 6.856, 10297.123, 652.810, 53030.765 25/05/17,03:42:23,11,08,1, 11.9,1,1, 6.856, 10297.159, 652.801, 53030.766 25/05/17,03:42:23,12,08,1, 11.9,1,1, 6.856, 10297.141, 652.804, 53030.742 25/05/17,03:42:23,13,08,1, 11.9,1,1, 6.856, 10297.157, 652.802, 53030.781 25/05/17,03:42:23,14,08,1, 11.9,1,1, 6.856, 10297.182, 652.796, 53030.759 25/05/17,03:42:23,15,08,1, 11.9,1,1, 6.856, 10297.194, 652.773, 53030.719 25/05/17,03:42:23,16,08,1, 11.9,1,1, 6.856, 10297.191, 652.804, 53030.722 25/05/17,03:42:23,17,08,1, 11.9,1,1, 6.856, 10297.235, 652.793, 53030.725 25/05/17,03:42:23,18,08,1, 11.9,1,1, 6.856, 10297.222, 652.787, 53030.745 25/05/17,03:42:23,19,08,1, 11.9,1,1, 6.856, 10297.241, 652.761, 53030.713 25/05/17,03:42:24,00,08,1, 11.9,1,1, 6.860, 10297.240, 652.761, 53030.713 25/05/17,03:42:24,01,08,1, 11.9,1,1, 6.860, 10297.286, 652.743, 53030.727 25/05/17,03:42:24,02,08,1, 11.9,1,1, 6.860, 10297.278, 652.729, 53030.680 25/05/17,03:42:24,03,08,1, 11.9,1,1, 6.860, 10297.289, 652.738, 53030.681 25/05/17,03:42:24,04,08,1, 11.9,1,1, 6.860, 10297.317, 652.756, 53030.658 25/05/17,03:42:24,05,08,1, 11.9,1,1, 6.860, 10297.315, 652.733, 53030.667 25/05/17,03:42:24,06,08,1, 11.9,1,1, 6.860, 10297.337, 652.736, 53030.616 25/05/17,03:42:24,07,08,1, 11.9,1,1, 6.860, 10297.343, 652.696, 53030.714 25/05/17,03:42:24,08,08,1, 11.9,1,1, 6.860, 10297.352, 652.699, 53030.613 25/05/17,03:42:24,09,08,1, 11.9,1,1, 6.860, 10297.378, 652.692, 53030.642 25/05/17,03:42:24,10,08,1, 11.9,1,1, 6.860, 10297.367, 652.677, 53030.673 25/05/17,03:42:24,11,08,1, 11.9,1,1, 6.860, 10297.385, 652.684, 53030.604 25/05/17,03:42:24,12,08,1, 11.9,1,1, 6.860, 10297.392, 652.704, 53030.661 25/05/17,03:42:24,13,08,1, 11.9,1,1, 6.860, 10297.439, 652.672, 53030.591 25/05/17,03:42:24,14,08,1, 11.9,1,1, 6.860, 10297.418, 652.674, 53030.580 25/05/17,03:42:24,15,08,1, 11.9,1,1, 6.860, 10297.434, 652.666, 53030.622 25/05/17,03:42:24,16,08,1, 11.9,1,1, 6.860, 10297.421, 652.658, 53030.592 25/05/17,03:42:24,17,08,1, 11.9,1,1, 6.860, 10297.460, 652.680, 53030.620 25/05/17,03:42:24,18,08,1, 11.9,1,1, 6.860, 10297.459, 652.651, 53030.537 25/05/17,03:42:24,19,08,1, 11.9,1,1, 6.860, 10297.446, 652.628, 53030.623 25/05/17,03:42:25,00,08,1, 12.0,1,1, 6.854, 10297.440, 652.628, 53030.623 25/05/17,03:42:25,01,08,1, 12.0,1,1, 6.854, 10297.504, 652.615, 53030.606 25/05/17,03:42:25,02,08,1, 12.0,1,1, 6.854, 10297.529, 652.614, 53030.509 25/05/17,03:42:25,03,08,1, 12.0,1,1, 6.854, 10297.523, 652.604, 53030.585 25/05/17,03:42:25,04,08,1, 12.0,1,1, 6.854, 10297.513, 652.612, 53030.606 25/05/17,03:42:25,05,08,1, 12.0,1,1, 6.854, 10297.547, 652.586, 53030.594 25/05/17,03:42:25,06,08,1, 12.0,1,1, 6.854, 10297.542, 652.561, 53030.445 25/05/17,03:42:25,07,08,1, 12.0,1,1, 6.854, 10297.583, 652.579, 53030.542 25/05/17,03:42:25,08,08,1, 12.0,1,1, 6.854, 10297.587, 652.565, 53030.563 25/05/17,03:42:25,09,08,1, 12.0,1,1, 6.854, 10297.591, 652.564, 53030.579 25/05/17,03:42:25,10,08,1, 12.0,1,1, 6.854, 10297.589, 652.550, 53030.574 25/05/17,03:42:25,11,08,1, 12.0,1,1, 6.854, 10297.605, 652.526, 53030.462 25/05/17,03:42:25,12,08,1, 12.0,1,1, 6.854, 10297.615, 652.545, 53030.417 25/05/17,03:42:25,13,08,1, 12.0,1,1, 6.854, 10297.620, 652.531, 53030.438 25/05/17,03:42:25,14,08,1, 12.0,1,1, 6.854, 10297.603, 652.512, 53030.502 25/05/17,03:42:25,15,08,1, 12.0,1,1, 6.854, 10297.655, 652.490, 53030.284 25/05/17,03:42:25,16,08,1, 12.0,1,1, 6.854, 10297.639, 652.519, 53030.450 25/05/17,03:42:25,17,08,1, 12.0,1,1, 6.854, 10297.674, 652.507, 53030.492 25/05/17,03:42:25,18,08,1, 12.0,1,1, 6.854, 10297.675, 652.509, 53030.434 25/05/17,03:42:25,19,08,1, 12.0,1,1, 6.854, 10297.686, 652.503, 53030.412 25/05/17,03:42:26,00,08,1, 11.9,1,1, 6.865, 10297.682, 652.503, 53030.412 25/05/17,03:42:26,01,08,1, 11.9,1,1, 6.865, 10297.698, 652.480, 53030.418 25/05/17,03:42:26,02,08,1, 11.9,1,1, 6.865, 10297.732, 652.479, 53030.412 25/05/17,03:42:26,03,08,1, 11.9,1,1, 6.865, 10297.743, 652.467, 53030.439 25/05/17,03:42:26,04,08,1, 11.9,1,1, 6.865, 10297.723, 652.465, 53030.402 25/05/17,03:42:26,05,08,1, 11.9,1,1, 6.865, 10297.744, 652.478, 53030.417 25/05/17,03:42:26,06,08,1, 11.9,1,1, 6.865, 10297.751, 652.446, 53030.390 25/05/17,03:42:26,07,08,1, 11.9,1,1, 6.865, 10297.775, 652.451, 53030.406 25/05/17,03:42:26,08,08,1, 11.9,1,1, 6.865, 10297.775, 652.449, 53030.402 25/05/17,03:42:26,09,08,1, 11.9,1,1, 6.865, 10297.778, 652.447, 53030.391 25/05/17,03:42:26,10,08,1, 11.9,1,1, 6.865, 10297.817, 652.445, 53030.417 25/05/17,03:42:26,11,08,1, 11.9,1,1, 6.865, 10297.839, 652.439, 53030.434 25/05/17,03:42:26,12,08,1, 11.9,1,1, 6.865, 10297.827, 652.443, 53030.378 25/05/17,03:42:26,13,08,1, 11.9,1,1, 6.865, 10297.830, 652.422, 53030.446 25/05/17,03:42:26,14,08,1, 11.9,1,1, 6.865, 10297.865, 652.444, 53030.367 25/05/17,03:42:26,15,08,1, 11.9,1,1, 6.865, 10297.874, 652.437, 53030.341 25/05/17,03:42:26,16,08,1, 11.9,1,1, 6.865, 10297.917, 652.407, 53029.962 25/05/17,03:42:26,17,08,1, 11.9,1,1, 6.865, 10297.905, 652.446, 53030.372 25/05/17,03:42:26,18,08,1, 11.9,1,1, 6.865, 10297.932, 652.443, 53030.324 25/05/17,03:42:26,19,08,1, 11.9,1,1, 6.865, 10297.930, 652.429, 53030.352 25/05/17,03:42:27,00,08,1, 12.0,1,1, 6.857, 10297.924, 652.429, 53030.352 25/05/17,03:42:27,01,08,1, 12.0,1,1, 6.857, 10297.939, 652.444, 53030.373 25/05/17,03:42:27,02,08,1, 12.0,1,1, 6.857, 10297.964, 652.429, 53030.290 25/05/17,03:42:27,03,08,1, 12.0,1,1, 6.857, 10297.999, 652.460, 53030.551 25/05/17,03:42:27,04,08,1, 12.0,1,1, 6.857, 10298.021, 652.422, 53030.239 25/05/17,03:42:27,05,08,1, 12.0,1,1, 6.857, 10298.030, 652.424, 53030.323 25/05/17,03:42:27,06,08,1, 12.0,1,1, 6.857, 10298.016, 652.434, 53030.308 25/05/17,03:42:27,07,08,1, 12.0,1,1, 6.857, 10298.046, 652.431, 53030.267 25/05/17,03:42:27,08,08,1, 12.0,1,1, 6.857, 10298.062, 652.448, 53030.341 25/05/17,03:42:27,09,08,1, 12.0,1,1, 6.857, 10298.078, 652.434, 53030.312 25/05/17,03:42:27,10,08,1, 12.0,1,1, 6.857, 10298.089, 652.441, 53030.356 25/05/17,03:42:27,11,08,1, 12.0,1,1, 6.857, 10298.097, 652.444, 53030.287 25/05/17,03:42:27,12,08,1, 12.0,1,1, 6.857, 10298.110, 652.429, 53030.219 25/05/17,03:42:27,13,08,1, 12.0,1,1, 6.857, 10298.118, 652.417, 53030.327 25/05/17,03:42:27,14,08,1, 12.0,1,1, 6.857, 10298.152, 652.436, 53030.248 25/05/17,03:42:27,15,08,1, 12.0,1,1, 6.857, 10298.175, 652.422, 53030.238 25/05/17,03:42:27,16,08,1, 12.0,1,1, 6.857, 10298.183, 652.445, 53030.232 25/05/17,03:42:27,17,08,1, 12.0,1,1, 6.857, 10298.188, 652.422, 53030.309 25/05/17,03:42:27,18,08,1, 12.0,1,1, 6.857, 10298.213, 652.435, 53030.274 25/05/17,03:42:27,19,08,1, 12.0,1,1, 6.857, 10298.238, 652.465, 53030.238 25/05/17,03:42:28,00,08,1, 11.9,1,1, 6.865, 10298.233, 652.465, 53030.238 25/05/17,03:42:28,01,08,1, 11.9,1,1, 6.865, 10298.239, 652.420, 53030.240 25/05/17,03:42:28,02,08,1, 11.9,1,1, 6.865, 10298.263, 652.426, 53030.246 25/05/17,03:42:28,03,08,1, 11.9,1,1, 6.865, 10298.305, 652.439, 53030.198 25/05/17,03:42:28,04,08,1, 11.9,1,1, 6.865, 10298.325, 652.440, 53030.201 25/05/17,03:42:28,05,08,1, 11.9,1,1, 6.865, 10298.300, 652.447, 53030.179 25/05/17,03:42:28,06,08,1, 11.9,1,1, 6.865, 10298.317, 652.450, 53030.250 25/05/17,03:42:28,07,08,1, 11.9,1,1, 6.865, 10298.353, 652.453, 53030.252 25/05/17,03:42:28,08,08,1, 11.9,1,1, 6.865, 10298.373, 652.446, 53030.269 25/05/17,03:42:28,09,08,1, 11.9,1,1, 6.865, 10298.381, 652.463, 53030.267 25/05/17,03:42:28,10,08,1, 11.9,1,1, 6.865, 10298.401, 652.472, 53030.161 25/05/17,03:42:28,11,08,1, 11.9,1,1, 6.865, 10298.428, 652.467, 53030.219 25/05/17,03:42:28,12,08,1, 11.9,1,1, 6.865, 10298.402, 652.466, 53030.254 25/05/17,03:42:28,13,08,1, 11.9,1,1, 6.865, 10298.468, 652.489, 53030.195 25/05/17,03:42:28,14,08,1, 11.9,1,1, 6.865, 10298.457, 652.463, 53030.221 25/05/17,03:42:28,15,08,1, 11.9,1,1, 6.865, 10298.451, 652.484, 53030.161 25/05/17,03:42:28,16,08,1, 11.9,1,1, 6.865, 10298.481, 652.472, 53030.105 25/05/17,03:42:28,17,08,1, 11.9,1,1, 6.865, 10298.523, 652.474, 53030.131 25/05/17,03:42:28,18,08,1, 11.9,1,1, 6.865, 10298.504, 652.477, 53030.182 25/05/17,03:42:28,19,08,1, 11.9,1,1, 6.865, 10298.525, 652.489, 53030.163 25/05/17,03:42:29,00,07,1, 12.0,1,1, 6.857, 10298.517, 652.489, 53030.163 25/05/17,03:42:29,01,07,1, 12.0,1,1, 6.857, 10298.566, 652.514, 53030.145 25/05/17,03:42:29,02,07,1, 12.0,1,1, 6.857, 10298.573, 652.530, 53030.084 25/05/17,03:42:29,03,07,1, 12.0,1,1, 6.857, 10298.577, 652.527, 53030.178 25/05/17,03:42:29,04,07,1, 12.0,1,1, 6.857, 10298.591, 652.519, 53030.090 25/05/17,03:42:29,05,07,1, 12.0,1,1, 6.857, 10298.585, 652.528, 53030.063 25/05/17,03:42:29,06,07,1, 12.0,1,1, 6.857, 10298.633, 652.531, 53030.124 25/05/17,03:42:29,07,07,1, 12.0,1,1, 6.857, 10298.643, 652.524, 53030.117 25/05/17,03:42:29,08,07,1, 12.0,1,1, 6.857, 10298.651, 652.567, 53030.144 25/05/17,03:42:29,09,07,1, 12.0,1,1, 6.857, 10298.646, 652.568, 53030.035 25/05/17,03:42:29,10,07,1, 12.0,1,1, 6.857, 10298.676, 652.568, 53030.088 25/05/17,03:42:29,11,07,1, 12.0,1,1, 6.857, 10298.688, 652.584, 53030.115 25/05/17,03:42:29,12,07,1, 12.0,1,1, 6.857, 10298.705, 652.590, 53030.047 25/05/17,03:42:29,13,07,1, 12.0,1,1, 6.857, 10298.722, 652.608, 53030.077 25/05/17,03:42:29,14,07,1, 12.0,1,1, 6.857, 10298.750, 652.619, 53030.100 25/05/17,03:42:29,15,07,1, 12.0,1,1, 6.857, 10298.740, 652.604, 53030.089 25/05/17,03:42:29,16,07,1, 12.0,1,1, 6.857, 10298.755, 652.612, 53030.067 25/05/17,03:42:29,17,07,1, 12.0,1,1, 6.857, 10298.770, 652.607, 53030.075 25/05/17,03:42:29,18,07,1, 12.0,1,1, 6.857, 10298.812, 652.624, 53030.035 25/05/17,03:42:29,19,07,1, 12.0,1,1, 6.857, 10298.795, 652.624, 53029.993 25/05/17,03:42:30,00,08,1, 11.9,1,1, 6.863, 10298.792, 652.624, 53029.993 25/05/17,03:42:30,01,08,1, 11.9,1,1, 6.863, 10298.841, 652.628, 53030.050 25/05/17,03:42:30,02,08,1, 11.9,1,1, 6.863, 10298.840, 652.625, 53029.963 25/05/17,03:42:30,03,08,1, 11.9,1,1, 6.863, 10298.857, 652.635, 53029.988 25/05/17,03:42:30,04,08,1, 11.9,1,1, 6.863, 10298.875, 652.662, 53030.006 25/05/17,03:42:30,05,08,1, 11.9,1,1, 6.863, 10298.889, 652.654, 53029.972 25/05/17,03:42:30,06,08,1, 11.9,1,1, 6.863, 10298.901, 652.635, 53029.945 25/05/17,03:42:30,07,08,1, 11.9,1,1, 6.863, 10298.929, 652.656, 53029.997 25/05/17,03:42:30,08,08,1, 11.9,1,1, 6.863, 10298.928, 652.665, 53030.011 25/05/17,03:42:30,09,08,1, 11.9,1,1, 6.863, 10298.938, 652.663, 53029.967 25/05/17,03:42:30,10,08,1, 11.9,1,1, 6.863, 10298.960, 652.671, 53029.927 25/05/17,03:42:30,11,08,1, 11.9,1,1, 6.863, 10298.963, 652.671, 53029.947 25/05/17,03:42:30,12,08,1, 11.9,1,1, 6.863, 10298.989, 652.680, 53029.966 25/05/17,03:42:30,13,08,1, 11.9,1,1, 6.863, 10298.986, 652.703, 53029.974 25/05/17,03:42:30,14,08,1, 11.9,1,1, 6.863, 10299.029, 652.682, 53029.925 25/05/17,03:42:30,15,08,1, 11.9,1,1, 6.863, 10299.020, 652.677, 53029.959 25/05/17,03:42:30,16,08,1, 11.9,1,1, 6.863, 10299.039, 652.669, 53029.896 25/05/17,03:42:30,17,08,1, 11.9,1,1, 6.863, 10299.042, 652.683, 53029.886 25/05/17,03:42:30,18,08,1, 11.9,1,1, 6.863, 10299.069, 652.707, 53029.907 25/05/17,03:42:30,19,08,1, 11.9,1,1, 6.863, 10299.070, 652.695, 53029.885 25/05/17,03:42:31,00,08,1, 11.9,1,1, 6.857, 10299.067, 652.695, 53029.885 25/05/17,03:42:31,01,08,1, 11.9,1,1, 6.857, 10299.113, 652.697, 53029.871 25/05/17,03:42:31,02,08,1, 11.9,1,1, 6.857, 10299.113, 652.688, 53029.862 25/05/17,03:42:31,03,08,1, 11.9,1,1, 6.857, 10299.137, 652.666, 53029.850 25/05/17,03:42:31,04,08,1, 11.9,1,1, 6.857, 10299.156, 652.660, 53029.855 25/05/17,03:42:31,05,08,1, 11.9,1,1, 6.857, 10299.142, 652.676, 53029.832 25/05/17,03:42:31,06,08,1, 11.9,1,1, 6.857, 10299.162, 652.678, 53029.815 25/05/17,03:42:31,07,08,1, 11.9,1,1, 6.857, 10299.175, 652.665, 53029.810 25/05/17,03:42:31,08,08,1, 11.9,1,1, 6.857, 10299.214, 652.660, 53029.785 25/05/17,03:42:31,09,08,1, 11.9,1,1, 6.857, 10299.219, 652.670, 53029.850 25/05/17,03:42:31,10,08,1, 11.9,1,1, 6.857, 10299.248, 652.663, 53029.765 25/05/17,03:42:31,11,08,1, 11.9,1,1, 6.857, 10299.253, 652.661, 53029.773 25/05/17,03:42:31,12,08,1, 11.9,1,1, 6.857, 10299.255, 652.677, 53029.722 25/05/17,03:42:31,13,08,1, 11.9,1,1, 6.857, 10299.319, 652.654, 53029.745 25/05/17,03:42:31,14,08,1, 11.9,1,1, 6.857, 10299.283, 652.663, 53029.818 25/05/17,03:42:31,15,08,1, 11.9,1,1, 6.857, 10299.278, 652.648, 53029.801 25/05/17,03:42:31,16,08,1, 11.9,1,1, 6.857, 10299.325, 652.664, 53029.691 25/05/17,03:42:31,17,08,1, 11.9,1,1, 6.857, 10299.323, 652.694, 53029.741 25/05/17,03:42:31,18,08,1, 11.9,1,1, 6.857, 10299.373, 652.673, 53029.697 25/05/17,03:42:31,19,08,1, 11.9,1,1, 6.857, 10299.359, 652.658, 53029.756 25/05/17,03:42:32,00,07,1, 11.9,1,1, 6.857, 10299.351, 652.658, 53029.756 25/05/17,03:42:32,01,07,1, 11.9,1,1, 6.857, 10299.381, 652.659, 53029.697 25/05/17,03:42:32,02,07,1, 11.9,1,1, 6.857, 10299.401, 652.617, 53029.698 25/05/17,03:42:32,03,07,1, 11.9,1,1, 6.857, 10299.442, 652.633, 53029.728 25/05/17,03:42:32,04,07,1, 11.9,1,1, 6.857, 10299.424, 652.629, 53029.740 25/05/17,03:42:32,05,07,1, 11.9,1,1, 6.857, 10299.446, 652.630, 53029.656 25/05/17,03:42:32,06,07,1, 11.9,1,1, 6.857, 10299.452, 652.611, 53029.727 25/05/17,03:42:32,07,07,1, 11.9,1,1, 6.857, 10299.503, 652.632, 53029.659 25/05/17,03:42:32,08,07,1, 11.9,1,1, 6.857, 10299.497, 652.627, 53029.638 25/05/17,03:42:32,09,07,1, 11.9,1,1, 6.857, 10299.535, 652.606, 53029.601 25/05/17,03:42:32,10,07,1, 11.9,1,1, 6.857, 10299.530, 652.626, 53029.674 25/05/17,03:42:32,11,07,1, 11.9,1,1, 6.857, 10299.521, 652.611, 53029.674 25/05/17,03:42:32,12,07,1, 11.9,1,1, 6.857, 10299.539, 652.617, 53029.649 25/05/17,03:42:32,13,07,1, 11.9,1,1, 6.857, 10299.554, 652.590, 53029.582 25/05/17,03:42:32,14,07,1, 11.9,1,1, 6.857, 10299.576, 652.598, 53029.569 25/05/17,03:42:32,15,07,1, 11.9,1,1, 6.857, 10299.598, 652.587, 53029.547 25/05/17,03:42:32,16,07,1, 11.9,1,1, 6.857, 10299.588, 652.594, 53029.526 25/05/17,03:42:32,17,07,1, 11.9,1,1, 6.857, 10299.621, 652.592, 53029.539 25/05/17,03:42:32,18,07,1, 11.9,1,1, 6.857, 10299.606, 652.586, 53029.526 25/05/17,03:42:32,19,07,1, 11.9,1,1, 6.857, 10299.646, 652.577, 53029.451 25/05/17,03:42:33,00,07,1, 11.9,1,1, 6.860, 10299.643, 652.577, 53029.451 25/05/17,03:42:33,01,07,1, 11.9,1,1, 6.860, 10299.658, 652.570, 53029.499 25/05/17,03:42:33,02,07,1, 11.9,1,1, 6.860, 10299.668, 652.589, 53029.488 25/05/17,03:42:33,03,07,1, 11.9,1,1, 6.860, 10299.663, 652.566, 53029.491 25/05/17,03:42:33,04,07,1, 11.9,1,1, 6.860, 10299.677, 652.573, 53029.523 25/05/17,03:42:33,05,07,1, 11.9,1,1, 6.860, 10299.693, 652.555, 53029.534 25/05/17,03:42:33,06,07,1, 11.9,1,1, 6.860, 10299.712, 652.573, 53029.578 25/05/17,03:42:33,07,07,1, 11.9,1,1, 6.860, 10299.684, 652.539, 53029.493 25/05/17,03:42:33,08,07,1, 11.9,1,1, 6.860, 10299.716, 652.545, 53029.445 25/05/17,03:42:33,09,07,1, 11.9,1,1, 6.860, 10299.723, 652.567, 53029.507 25/05/17,03:42:33,10,07,1, 11.9,1,1, 6.860, 10299.747, 652.546, 53029.507 25/05/17,03:42:33,11,07,1, 11.9,1,1, 6.860, 10299.739, 652.535, 53029.476 25/05/17,03:42:33,12,07,1, 11.9,1,1, 6.860, 10299.736, 652.556, 53029.483 25/05/17,03:42:33,13,07,1, 11.9,1,1, 6.860, 10299.756, 652.544, 53029.468 25/05/17,03:42:33,14,07,1, 11.9,1,1, 6.860, 10299.764, 652.529, 53029.416 25/05/17,03:42:33,15,07,1, 11.9,1,1, 6.860, 10299.779, 652.526, 53029.426 25/05/17,03:42:33,16,07,1, 11.9,1,1, 6.860, 10299.790, 652.490, 53029.424 25/05/17,03:42:33,17,07,1, 11.9,1,1, 6.860, 10299.806, 652.515, 53029.447 25/05/17,03:42:33,18,07,1, 11.9,1,1, 6.860, 10299.789, 652.508, 53029.422 25/05/17,03:42:33,19,07,1, 11.9,1,1, 6.860, 10299.813, 652.486, 53029.470 25/05/17,03:42:34,00,07,1, 12.0,1,1, 6.854, 10299.810, 652.486, 53029.470 25/05/17,03:42:34,01,07,1, 12.0,1,1, 6.854, 10299.833, 652.482, 53029.411 25/05/17,03:42:34,02,07,1, 12.0,1,1, 6.854, 10299.838, 652.495, 53029.385 25/05/17,03:42:34,03,07,1, 12.0,1,1, 6.854, 10299.856, 652.511, 53029.353 25/05/17,03:42:34,04,07,1, 12.0,1,1, 6.854, 10299.863, 652.480, 53029.294 25/05/17,03:42:34,05,07,1, 12.0,1,1, 6.854, 10299.885, 652.492, 53029.333 25/05/17,03:42:34,06,07,1, 12.0,1,1, 6.854, 10299.902, 652.464, 53029.366 25/05/17,03:42:34,07,07,1, 12.0,1,1, 6.854, 10299.880, 652.458, 53029.289 25/05/17,03:42:34,08,07,1, 12.0,1,1, 6.854, 10299.900, 652.450, 53029.318 25/05/17,03:42:34,09,07,1, 12.0,1,1, 6.854, 10299.921, 652.469, 53029.352 25/05/17,03:42:34,10,07,1, 12.0,1,1, 6.854, 10299.920, 652.460, 53029.307 25/05/17,03:42:34,11,07,1, 12.0,1,1, 6.854, 10299.936, 652.443, 53029.323 25/05/17,03:42:34,12,07,1, 12.0,1,1, 6.854, 10299.974, 652.417, 53029.254 25/05/17,03:42:34,13,07,1, 12.0,1,1, 6.854, 10299.987, 652.411, 53029.344 25/05/17,03:42:34,14,07,1, 12.0,1,1, 6.854, 10299.949, 652.415, 53029.392 25/05/17,03:42:34,15,07,1, 12.0,1,1, 6.854, 10299.956, 652.426, 53029.435 25/05/17,03:42:34,16,07,1, 12.0,1,1, 6.854, 10299.991, 652.391, 53029.332 25/05/17,03:42:34,17,07,1, 12.0,1,1, 6.854, 10299.981, 652.381, 53029.278 25/05/17,03:42:34,18,07,1, 12.0,1,1, 6.854, 10300.028, 652.368, 53029.301 25/05/17,03:42:34,19,07,1, 12.0,1,1, 6.854, 10300.038, 652.385, 53029.273 25/05/17,03:42:35,00,07,1, 11.9,1,1, 6.863, 10300.035, 652.385, 53029.273 25/05/17,03:42:35,01,07,1, 11.9,1,1, 6.863, 10300.047, 652.322, 53029.238 25/05/17,03:42:35,02,07,1, 11.9,1,1, 6.863, 10300.031, 652.333, 53029.220 25/05/17,03:42:35,03,07,1, 11.9,1,1, 6.863, 10300.064, 652.332, 53029.231 25/05/17,03:42:35,04,07,1, 11.9,1,1, 6.863, 10300.067, 652.326, 53029.261 25/05/17,03:42:35,05,07,1, 11.9,1,1, 6.863, 10300.043, 652.315, 53029.193 25/05/17,03:42:35,06,07,1, 11.9,1,1, 6.863, 10300.063, 652.299, 53029.170 25/05/17,03:42:35,07,07,1, 11.9,1,1, 6.863, 10300.089, 652.298, 53029.153 25/05/17,03:42:35,08,07,1, 11.9,1,1, 6.863, 10300.073, 652.284, 53029.233 25/05/17,03:42:35,09,07,1, 11.9,1,1, 6.863, 10300.095, 652.280, 53029.174 25/05/17,03:42:35,10,07,1, 11.9,1,1, 6.863, 10300.121, 652.253, 53029.133 25/05/17,03:42:35,11,07,1, 11.9,1,1, 6.863, 10300.126, 652.252, 53029.079 25/05/17,03:42:35,12,07,1, 11.9,1,1, 6.863, 10300.101, 652.236, 53029.107 25/05/17,03:42:35,13,07,1, 11.9,1,1, 6.863, 10300.149, 652.234, 53029.065 25/05/17,03:42:35,14,07,1, 11.9,1,1, 6.863, 10300.148, 652.213, 53029.054 25/05/17,03:42:35,15,07,1, 11.9,1,1, 6.863, 10300.159, 652.218, 53029.095 25/05/17,03:42:35,16,07,1, 11.9,1,1, 6.863, 10300.168, 652.197, 53029.068 25/05/17,03:42:35,17,07,1, 11.9,1,1, 6.863, 10300.182, 652.201, 53029.098 25/05/17,03:42:35,18,07,1, 11.9,1,1, 6.863, 10300.169, 652.190, 53029.091 25/05/17,03:42:35,19,07,1, 11.9,1,1, 6.863, 10300.177, 652.192, 53029.019 25/05/17,03:42:36,00,07,1, 11.9,1,1, 6.860, 10300.177, 652.192, 53029.019 25/05/17,03:42:36,01,07,1, 11.9,1,1, 6.860, 10300.219, 652.142, 53029.067 25/05/17,03:42:36,02,07,1, 11.9,1,1, 6.860, 10300.212, 652.139, 53029.005 25/05/17,03:42:36,03,07,1, 11.9,1,1, 6.860, 10300.219, 652.120, 53028.940 25/05/17,03:42:36,04,07,1, 11.9,1,1, 6.860, 10300.219, 652.125, 53028.985 25/05/17,03:42:36,05,07,1, 11.9,1,1, 6.860, 10300.235, 652.092, 53028.948 25/05/17,03:42:36,06,07,1, 11.9,1,1, 6.860, 10300.268, 652.119, 53028.966 25/05/17,03:42:36,07,07,1, 11.9,1,1, 6.860, 10300.247, 652.097, 53028.905 25/05/17,03:42:36,08,07,1, 11.9,1,1, 6.860, 10300.282, 652.081, 53028.958 25/05/17,03:42:36,09,07,1, 11.9,1,1, 6.860, 10300.283, 652.088, 53028.969 25/05/17,03:42:36,10,07,1, 11.9,1,1, 6.860, 10300.277, 652.060, 53028.887 25/05/17,03:42:36,11,07,1, 11.9,1,1, 6.860, 10300.309, 652.040, 53028.826 25/05/17,03:42:36,12,07,1, 11.9,1,1, 6.860, 10300.326, 652.038, 53028.884 25/05/17,03:42:36,13,07,1, 11.9,1,1, 6.860, 10300.343, 652.038, 53028.868 25/05/17,03:42:36,14,07,1, 11.9,1,1, 6.860, 10300.341, 651.999, 53028.845 25/05/17,03:42:36,15,07,1, 11.9,1,1, 6.860, 10300.353, 652.009, 53028.837 25/05/17,03:42:36,16,07,1, 11.9,1,1, 6.860, 10300.349, 651.988, 53028.892 25/05/17,03:42:36,17,07,1, 11.9,1,1, 6.860, 10300.377, 651.986, 53028.860 25/05/17,03:42:36,18,07,1, 11.9,1,1, 6.860, 10300.367, 651.951, 53028.835 25/05/17,03:42:36,19,07,1, 11.9,1,1, 6.860, 10300.380, 651.959, 53028.793 25/05/17,03:42:37,00,07,1, 11.9,1,1, 6.857, 10300.378, 651.959, 53028.793 25/05/17,03:42:37,01,07,1, 11.9,1,1, 6.857, 10300.398, 651.947, 53028.886 25/05/17,03:42:37,02,07,1, 11.9,1,1, 6.857, 10300.413, 651.918, 53028.808 25/05/17,03:42:37,03,07,1, 11.9,1,1, 6.857, 10300.438, 651.883, 53028.740 25/05/17,03:42:37,04,07,1, 11.9,1,1, 6.857, 10300.443, 651.888, 53028.785 25/05/17,03:42:37,05,07,1, 11.9,1,1, 6.857, 10300.452, 651.871, 53028.797 25/05/17,03:42:37,06,07,1, 11.9,1,1, 6.857, 10300.447, 651.840, 53028.762 25/05/17,03:42:37,07,07,1, 11.9,1,1, 6.857, 10300.473, 651.848, 53028.760 25/05/17,03:42:37,08,07,1, 11.9,1,1, 6.857, 10300.467, 651.819, 53028.640 25/05/17,03:42:37,09,07,1, 11.9,1,1, 6.857, 10300.479, 651.813, 53028.695 25/05/17,03:42:37,10,07,1, 11.9,1,1, 6.857, 10300.501, 651.792, 53028.585 25/05/17,03:42:37,11,07,1, 11.9,1,1, 6.857, 10300.483, 651.784, 53028.590 25/05/17,03:42:37,12,07,1, 11.9,1,1, 6.857, 10300.531, 651.758, 53028.577 25/05/17,03:42:37,13,07,1, 11.9,1,1, 6.857, 10300.538, 651.728, 53028.596 25/05/17,03:42:37,14,07,1, 11.9,1,1, 6.857, 10300.557, 651.759, 53028.665 25/05/17,03:42:37,15,07,1, 11.9,1,1, 6.857, 10300.549, 651.722, 53028.573 25/05/17,03:42:37,16,07,1, 11.9,1,1, 6.857, 10300.541, 651.718, 53028.594 25/05/17,03:42:37,17,07,1, 11.9,1,1, 6.857, 10300.575, 651.695, 53028.654 25/05/17,03:42:37,18,07,1, 11.9,1,1, 6.857, 10300.607, 651.683, 53028.497 25/05/17,03:42:37,19,07,1, 11.9,1,1, 6.857, 10300.611, 651.672, 53028.531 25/05/17,03:42:38,00,08,1, 11.9,1,1, 6.859, 10300.603, 651.672, 53028.531 25/05/17,03:42:38,01,08,1, 11.9,1,1, 6.859, 10300.611, 651.641, 53028.521 25/05/17,03:42:38,02,08,1, 11.9,1,1, 6.859, 10300.662, 651.649, 53028.536 25/05/17,03:42:38,03,08,1, 11.9,1,1, 6.859, 10300.645, 651.634, 53028.561 25/05/17,03:42:38,04,08,1, 11.9,1,1, 6.859, 10300.659, 651.624, 53028.528 25/05/17,03:42:38,05,08,1, 11.9,1,1, 6.859, 10300.695, 651.605, 53028.540 25/05/17,03:42:38,06,08,1, 11.9,1,1, 6.859, 10300.680, 651.587, 53028.509 25/05/17,03:42:38,07,08,1, 11.9,1,1, 6.859, 10300.708, 651.560, 53028.452 25/05/17,03:42:38,08,08,1, 11.9,1,1, 6.859, 10300.705, 651.547, 53028.456 25/05/17,03:42:38,09,08,1, 11.9,1,1, 6.859, 10300.718, 651.523, 53028.397 25/05/17,03:42:38,10,08,1, 11.9,1,1, 6.859, 10300.769, 651.530, 53028.388 25/05/17,03:42:38,11,08,1, 11.9,1,1, 6.859, 10300.781, 651.523, 53028.453 25/05/17,03:42:38,12,08,1, 11.9,1,1, 6.859, 10300.786, 651.508, 53028.372 25/05/17,03:42:38,13,08,1, 11.9,1,1, 6.859, 10300.784, 651.499, 53028.412 25/05/17,03:42:38,14,08,1, 11.9,1,1, 6.859, 10300.829, 651.489, 53028.414 25/05/17,03:42:38,15,08,1, 11.9,1,1, 6.859, 10300.812, 651.493, 53028.432 25/05/17,03:42:38,16,08,1, 11.9,1,1, 6.859, 10300.831, 651.466, 53028.354 25/05/17,03:42:38,17,08,1, 11.9,1,1, 6.859, 10300.854, 651.496, 53028.372 25/05/17,03:42:38,18,08,1, 11.9,1,1, 6.859, 10300.840, 651.448, 53028.414 25/05/17,03:42:38,19,08,1, 11.9,1,1, 6.859, 10300.893, 651.466, 53028.298 25/05/17,03:42:39,00,08,1, 11.8,1,1, 6.861, 10300.887, 651.466, 53028.298 25/05/17,03:42:39,01,08,1, 11.8,1,1, 6.861, 10300.907, 651.454, 53028.260 25/05/17,03:42:39,02,08,1, 11.8,1,1, 6.861, 10300.913, 651.421, 53028.251 25/05/17,03:42:39,03,08,1, 11.8,1,1, 6.861, 10300.924, 651.437, 53028.244 25/05/17,03:42:39,04,08,1, 11.8,1,1, 6.861, 10300.923, 651.410, 53028.298 25/05/17,03:42:39,05,08,1, 11.8,1,1, 6.861, 10300.963, 651.404, 53028.291 25/05/17,03:42:39,06,08,1, 11.8,1,1, 6.861, 10300.969, 651.391, 53028.244 25/05/17,03:42:39,07,08,1, 11.8,1,1, 6.861, 10301.002, 651.413, 53028.248 25/05/17,03:42:39,08,08,1, 11.8,1,1, 6.861, 10300.982, 651.394, 53028.254 25/05/17,03:42:39,09,08,1, 11.8,1,1, 6.861, 10300.985, 651.377, 53028.199 25/05/17,03:42:39,10,08,1, 11.8,1,1, 6.861, 10301.017, 651.387, 53028.224 25/05/17,03:42:39,11,08,1, 11.8,1,1, 6.861, 10301.053, 651.402, 53028.204 25/05/17,03:42:39,12,08,1, 11.8,1,1, 6.861, 10301.047, 651.374, 53028.206 25/05/17,03:42:39,13,08,1, 11.8,1,1, 6.861, 10301.099, 651.402, 53028.053 25/05/17,03:42:39,14,08,1, 11.8,1,1, 6.861, 10301.059, 651.341, 53028.124 25/05/17,03:42:39,15,08,1, 11.8,1,1, 6.861, 10301.071, 651.364, 53028.147 25/05/17,03:42:39,16,08,1, 11.8,1,1, 6.861, 10301.087, 651.367, 53028.082 25/05/17,03:42:39,17,08,1, 11.8,1,1, 6.861, 10301.116, 651.355, 53028.140 25/05/17,03:42:39,18,08,1, 11.8,1,1, 6.861, 10301.118, 651.342, 53028.133 25/05/17,03:42:39,19,08,1, 11.8,1,1, 6.861, 10301.101, 651.358, 53028.187 25/05/17,03:42:40,00,08,1, 11.9,1,1, 6.863, 10301.095, 651.358, 53028.187 25/05/17,03:42:40,01,08,1, 11.9,1,1, 6.863, 10301.116, 651.348, 53028.238 25/05/17,03:42:40,02,08,1, 11.9,1,1, 6.863, 10301.119, 651.354, 53028.122 25/05/17,03:42:40,03,08,1, 11.9,1,1, 6.863, 10301.153, 651.362, 53028.108 25/05/17,03:42:40,04,08,1, 11.9,1,1, 6.863, 10301.173, 651.335, 53028.101 25/05/17,03:42:40,05,08,1, 11.9,1,1, 6.863, 10301.196, 651.368, 53028.129 25/05/17,03:42:40,06,08,1, 11.9,1,1, 6.863, 10301.199, 651.322, 53028.060 25/05/17,03:42:40,07,08,1, 11.9,1,1, 6.863, 10301.217, 651.364, 53027.975 25/05/17,03:42:40,08,08,1, 11.9,1,1, 6.863, 10301.199, 651.357, 53028.110 25/05/17,03:42:40,09,08,1, 11.9,1,1, 6.863, 10301.231, 651.369, 53028.073 25/05/17,03:42:40,10,08,1, 11.9,1,1, 6.863, 10301.242, 651.373, 53028.066 25/05/17,03:42:40,11,08,1, 11.9,1,1, 6.863, 10301.246, 651.363, 53028.109 25/05/17,03:42:40,12,08,1, 11.9,1,1, 6.863, 10301.252, 651.378, 53028.061 25/05/17,03:42:40,13,08,1, 11.9,1,1, 6.863, 10301.266, 651.388, 53028.030 25/05/17,03:42:40,14,08,1, 11.9,1,1, 6.863, 10301.268, 651.379, 53028.050 25/05/17,03:42:40,15,08,1, 11.9,1,1, 6.863, 10301.271, 651.389, 53028.003 25/05/17,03:42:40,16,08,1, 11.9,1,1, 6.863, 10301.269, 651.368, 53028.002 25/05/17,03:42:40,17,08,1, 11.9,1,1, 6.863, 10301.292, 651.377, 53027.975 25/05/17,03:42:40,18,08,1, 11.9,1,1, 6.863, 10301.298, 651.399, 53028.041 25/05/17,03:42:40,19,08,1, 11.9,1,1, 6.863, 10301.282, 651.395, 53028.018 25/05/17,03:42:41,00,08,1, 12.0,1,1, 6.857, 10301.279, 651.395, 53028.018 25/05/17,03:42:41,01,08,1, 12.0,1,1, 6.857, 10301.333, 651.418, 53028.022 25/05/17,03:42:41,02,08,1, 12.0,1,1, 6.857, 10301.329, 651.376, 53027.980 25/05/17,03:42:41,03,08,1, 12.0,1,1, 6.857, 10301.310, 651.411, 53028.175 25/05/17,03:42:41,04,08,1, 12.0,1,1, 6.857, 10301.293, 651.399, 53027.808 25/05/17,03:42:41,05,08,1, 12.0,1,1, 6.857, 10301.322, 651.411, 53028.045 25/05/17,03:42:41,06,08,1, 12.0,1,1, 6.857, 10301.351, 651.381, 53027.774 25/05/17,03:42:41,07,08,1, 12.0,1,1, 6.857, 10301.401, 651.402, 53027.996 25/05/17,03:42:41,08,08,1, 12.0,1,1, 6.857, 10301.384, 651.391, 53027.909 25/05/17,03:42:41,09,08,1, 12.0,1,1, 6.857, 10301.410, 651.393, 53027.901 25/05/17,03:42:41,10,08,1, 12.0,1,1, 6.857, 10301.384, 651.400, 53027.919 25/05/17,03:42:41,11,08,1, 12.0,1,1, 6.857, 10301.408, 651.419, 53027.895 25/05/17,03:42:41,12,08,1, 12.0,1,1, 6.857, 10301.388, 651.398, 53027.893 25/05/17,03:42:41,13,08,1, 12.0,1,1, 6.857, 10301.409, 651.413, 53027.876 25/05/17,03:42:41,14,08,1, 12.0,1,1, 6.857, 10301.433, 651.376, 53027.860 25/05/17,03:42:41,15,08,1, 12.0,1,1, 6.857, 10301.427, 651.389, 53027.886 25/05/17,03:42:41,16,08,1, 12.0,1,1, 6.857, 10301.421, 651.402, 53027.829 25/05/17,03:42:41,17,08,1, 12.0,1,1, 6.857, 10301.442, 651.362, 53027.828 25/05/17,03:42:41,18,08,1, 12.0,1,1, 6.857, 10301.448, 651.390, 53027.823 25/05/17,03:42:41,19,08,1, 12.0,1,1, 6.857, 10301.473, 651.380, 53027.803 25/05/17,03:42:42,00,08,1, 11.9,1,1, 6.865, 10301.471, 651.380, 53027.803 25/05/17,03:42:42,01,08,1, 11.9,1,1, 6.865, 10301.463, 651.371, 53027.871 25/05/17,03:42:42,02,08,1, 11.9,1,1, 6.865, 10301.472, 651.375, 53027.839 25/05/17,03:42:42,03,08,1, 11.9,1,1, 6.865, 10301.487, 651.351, 53027.767 25/05/17,03:42:42,04,08,1, 11.9,1,1, 6.865, 10301.488, 651.356, 53027.859 25/05/17,03:42:42,05,08,1, 11.9,1,1, 6.865, 10301.512, 651.352, 53027.814 25/05/17,03:42:42,06,08,1, 11.9,1,1, 6.865, 10301.503, 651.376, 53027.816 25/05/17,03:42:42,07,08,1, 11.9,1,1, 6.865, 10301.496, 651.358, 53027.759 25/05/17,03:42:42,08,08,1, 11.9,1,1, 6.865, 10301.507, 651.352, 53027.785 25/05/17,03:42:42,09,08,1, 11.9,1,1, 6.865, 10301.538, 651.353, 53027.801 25/05/17,03:42:42,10,08,1, 11.9,1,1, 6.865, 10301.538, 651.336, 53027.724 25/05/17,03:42:42,11,08,1, 11.9,1,1, 6.865, 10301.544, 651.338, 53027.713 25/05/17,03:42:42,12,08,1, 11.9,1,1, 6.865, 10301.566, 651.316, 53027.663 25/05/17,03:42:42,13,08,1, 11.9,1,1, 6.865, 10301.561, 651.333, 53027.696 25/05/17,03:42:42,14,08,1, 11.9,1,1, 6.865, 10301.559, 651.318, 53027.667 25/05/17,03:42:42,15,08,1, 11.9,1,1, 6.865, 10301.566, 651.340, 53027.698 25/05/17,03:42:42,16,08,1, 11.9,1,1, 6.865, 10301.598, 651.315, 53027.639 25/05/17,03:42:42,17,08,1, 11.9,1,1, 6.865, 10301.590, 651.311, 53027.636 25/05/17,03:42:42,18,08,1, 11.9,1,1, 6.865, 10301.597, 651.321, 53027.608 25/05/17,03:42:42,19,08,1, 11.9,1,1, 6.865, 10301.617, 651.298, 53027.639 25/05/17,03:42:43,00,08,1, 11.9,1,1, 6.859, 10301.613, 651.298, 53027.639 25/05/17,03:42:43,01,08,1, 11.9,1,1, 6.859, 10301.641, 651.303, 53027.595 25/05/17,03:42:43,02,08,1, 11.9,1,1, 6.859, 10301.628, 651.294, 53027.541 25/05/17,03:42:43,03,08,1, 11.9,1,1, 6.859, 10301.627, 651.241, 53027.416 25/05/17,03:42:43,04,08,1, 11.9,1,1, 6.859, 10301.667, 651.248, 53027.591 25/05/17,03:42:43,05,08,1, 11.9,1,1, 6.859, 10301.675, 651.223, 53027.483 25/05/17,03:42:43,06,08,1, 11.9,1,1, 6.859, 10301.663, 651.254, 53027.577 25/05/17,03:42:43,07,08,1, 11.9,1,1, 6.859, 10301.718, 651.226, 53027.499 25/05/17,03:42:43,08,08,1, 11.9,1,1, 6.859, 10301.685, 651.235, 53027.500 25/05/17,03:42:43,09,08,1, 11.9,1,1, 6.859, 10301.669, 651.221, 53027.512 25/05/17,03:42:43,10,08,1, 11.9,1,1, 6.859, 10301.714, 651.228, 53027.476 25/05/17,03:42:43,11,08,1, 11.9,1,1, 6.859, 10301.703, 651.209, 53027.495 25/05/17,03:42:43,12,08,1, 11.9,1,1, 6.859, 10301.713, 651.198, 53027.447 25/05/17,03:42:43,13,08,1, 11.9,1,1, 6.859, 10301.732, 651.183, 53027.448 25/05/17,03:42:43,14,08,1, 11.9,1,1, 6.859, 10301.736, 651.196, 53027.460 25/05/17,03:42:43,15,08,1, 11.9,1,1, 6.859, 10301.734, 651.191, 53027.402 25/05/17,03:42:43,16,08,1, 11.9,1,1, 6.859, 10301.745, 651.187, 53027.447 25/05/17,03:42:43,17,08,1, 11.9,1,1, 6.859, 10301.778, 651.161, 53027.318 25/05/17,03:42:43,18,08,1, 11.9,1,1, 6.859, 10301.782, 651.147, 53027.340 25/05/17,03:42:43,19,08,1, 11.9,1,1, 6.859, 10301.781, 651.175, 53027.373 25/05/17,03:42:44,00,08,1, 11.9,1,1, 6.861, 10301.780, 651.175, 53027.373 25/05/17,03:42:44,01,08,1, 11.9,1,1, 6.861, 10301.827, 651.122, 53027.301 25/05/17,03:42:44,02,08,1, 11.9,1,1, 6.861, 10301.800, 651.136, 53027.262 25/05/17,03:42:44,03,08,1, 11.9,1,1, 6.861, 10301.818, 651.111, 53027.258 25/05/17,03:42:44,04,08,1, 11.9,1,1, 6.861, 10301.830, 651.096, 53027.286 25/05/17,03:42:44,05,08,1, 11.9,1,1, 6.861, 10301.843, 651.082, 53027.290 25/05/17,03:42:44,06,08,1, 11.9,1,1, 6.861, 10301.843, 651.072, 53027.288 25/05/17,03:42:44,07,08,1, 11.9,1,1, 6.861, 10301.850, 651.066, 53027.266 25/05/17,03:42:44,08,08,1, 11.9,1,1, 6.861, 10301.871, 651.027, 53027.169 25/05/17,03:42:44,09,08,1, 11.9,1,1, 6.861, 10301.883, 651.059, 53027.236 25/05/17,03:42:44,10,08,1, 11.9,1,1, 6.861, 10301.891, 651.030, 53027.175 25/05/17,03:42:44,11,08,1, 11.9,1,1, 6.861, 10301.896, 651.035, 53027.180 25/05/17,03:42:44,12,08,1, 11.9,1,1, 6.861, 10301.917, 651.032, 53027.183 25/05/17,03:42:44,13,08,1, 11.9,1,1, 6.861, 10301.931, 650.999, 53027.202 25/05/17,03:42:44,14,08,1, 11.9,1,1, 6.861, 10301.950, 651.004, 53027.141 25/05/17,03:42:44,15,08,1, 11.9,1,1, 6.861, 10301.935, 650.980, 53027.091 25/05/17,03:42:44,16,08,1, 11.9,1,1, 6.861, 10301.950, 650.956, 53027.082 25/05/17,03:42:44,17,08,1, 11.9,1,1, 6.861, 10301.994, 650.963, 53027.039 25/05/17,03:42:44,18,08,1, 11.9,1,1, 6.861, 10301.991, 650.959, 53027.089 25/05/17,03:42:44,19,08,1, 11.9,1,1, 6.861, 10302.023, 650.935, 53027.033 25/05/17,03:42:45,00,08,1, 11.9,1,1, 6.858, 10302.022, 650.935, 53027.033 25/05/17,03:42:45,01,08,1, 11.9,1,1, 6.858, 10302.004, 650.905, 53027.019 25/05/17,03:42:45,02,08,1, 11.9,1,1, 6.858, 10302.024, 650.910, 53026.998 25/05/17,03:42:45,03,08,1, 11.9,1,1, 6.858, 10302.021, 650.889, 53027.027 25/05/17,03:42:45,04,08,1, 11.9,1,1, 6.858, 10302.025, 650.873, 53027.019 25/05/17,03:42:45,05,08,1, 11.9,1,1, 6.858, 10302.059, 650.849, 53027.003 25/05/17,03:42:45,06,08,1, 11.9,1,1, 6.858, 10302.076, 650.848, 53026.974 25/05/17,03:42:45,07,08,1, 11.9,1,1, 6.858, 10302.078, 650.826, 53026.958 25/05/17,03:42:45,08,08,1, 11.9,1,1, 6.858, 10302.096, 650.813, 53026.949 25/05/17,03:42:45,09,08,1, 11.9,1,1, 6.858, 10302.098, 650.802, 53026.956 25/05/17,03:42:45,10,08,1, 11.9,1,1, 6.858, 10302.122, 650.778, 53026.882 25/05/17,03:42:45,11,08,1, 11.9,1,1, 6.858, 10302.133, 650.754, 53026.979 25/05/17,03:42:45,12,08,1, 11.9,1,1, 6.858, 10302.125, 650.727, 53026.894 25/05/17,03:42:45,13,08,1, 11.9,1,1, 6.858, 10302.142, 650.735, 53026.899 25/05/17,03:42:45,14,08,1, 11.9,1,1, 6.858, 10302.132, 650.706, 53026.877 25/05/17,03:42:45,15,08,1, 11.9,1,1, 6.858, 10302.153, 650.702, 53026.782 25/05/17,03:42:45,16,08,1, 11.9,1,1, 6.858, 10302.171, 650.649, 53026.861 25/05/17,03:42:45,17,08,1, 11.9,1,1, 6.858, 10302.172, 650.654, 53026.797 25/05/17,03:42:45,18,08,1, 11.9,1,1, 6.858, 10302.197, 650.648, 53026.819 25/05/17,03:42:45,19,08,1, 11.9,1,1, 6.858, 10302.206, 650.630, 53026.783 25/05/17,03:42:46,00,07,1, 11.9,1,1, 6.859, 10302.205, 650.630, 53026.783 25/05/17,03:42:46,01,07,1, 11.9,1,1, 6.859, 10302.215, 650.598, 53026.715 25/05/17,03:42:46,02,07,1, 11.9,1,1, 6.859, 10302.217, 650.560, 53026.736 25/05/17,03:42:46,03,07,1, 11.9,1,1, 6.859, 10302.253, 650.551, 53026.700 25/05/17,03:42:46,04,07,1, 11.9,1,1, 6.859, 10302.255, 650.540, 53026.752 25/05/17,03:42:46,05,07,1, 11.9,1,1, 6.859, 10302.288, 650.524, 53026.684 25/05/17,03:42:46,06,07,1, 11.9,1,1, 6.859, 10302.293, 650.502, 53026.674 25/05/17,03:42:46,07,07,1, 11.9,1,1, 6.859, 10302.298, 650.489, 53026.609 25/05/17,03:42:46,08,07,1, 11.9,1,1, 6.859, 10302.323, 650.479, 53026.607 25/05/17,03:42:46,09,07,1, 11.9,1,1, 6.859, 10302.339, 650.469, 53026.640 25/05/17,03:42:46,10,07,1, 11.9,1,1, 6.859, 10302.320, 650.453, 53026.682 25/05/17,03:42:46,11,07,1, 11.9,1,1, 6.859, 10302.349, 650.423, 53026.643 25/05/17,03:42:46,12,07,1, 11.9,1,1, 6.859, 10302.368, 650.414, 53026.584 25/05/17,03:42:46,13,07,1, 11.9,1,1, 6.859, 10302.365, 650.382, 53026.543 25/05/17,03:42:46,14,07,1, 11.9,1,1, 6.859, 10302.376, 650.363, 53026.521 25/05/17,03:42:46,15,07,1, 11.9,1,1, 6.859, 10302.386, 650.360, 53026.582 25/05/17,03:42:46,16,07,1, 11.9,1,1, 6.859, 10302.388, 650.345, 53026.553 25/05/17,03:42:46,17,07,1, 11.9,1,1, 6.859, 10302.420, 650.307, 53026.557 25/05/17,03:42:46,18,07,1, 11.9,1,1, 6.859, 10302.454, 650.306, 53026.526 25/05/17,03:42:46,19,07,1, 11.9,1,1, 6.859, 10302.459, 650.276, 53026.546 25/05/17,03:42:47,00,08,1, 11.9,1,1, 6.857, 10302.455, 650.276, 53026.546 25/05/17,03:42:47,01,08,1, 11.9,1,1, 6.857, 10302.469, 650.260, 53026.722 25/05/17,03:42:47,02,08,1, 11.9,1,1, 6.857, 10302.506, 650.207, 53026.546 25/05/17,03:42:47,03,08,1, 11.9,1,1, 6.857, 10302.542, 650.199, 53026.413 25/05/17,03:42:47,04,08,1, 11.9,1,1, 6.857, 10302.525, 650.174, 53026.484 25/05/17,03:42:47,05,08,1, 11.9,1,1, 6.857, 10302.573, 650.151, 53026.381 25/05/17,03:42:47,06,08,1, 11.9,1,1, 6.857, 10302.569, 650.120, 53026.341 25/05/17,03:42:47,07,08,1, 11.9,1,1, 6.857, 10302.574, 650.108, 53026.349 25/05/17,03:42:47,08,08,1, 11.9,1,1, 6.857, 10302.572, 650.091, 53026.314 25/05/17,03:42:47,09,08,1, 11.9,1,1, 6.857, 10302.593, 650.059, 53026.356 25/05/17,03:42:47,10,08,1, 11.9,1,1, 6.857, 10302.600, 650.046, 53026.363 25/05/17,03:42:47,11,08,1, 11.9,1,1, 6.857, 10302.628, 650.033, 53026.322 25/05/17,03:42:47,12,08,1, 11.9,1,1, 6.857, 10302.640, 650.043, 53026.373 25/05/17,03:42:47,13,08,1, 11.9,1,1, 6.857, 10302.661, 649.986, 53026.346 25/05/17,03:42:47,14,08,1, 11.9,1,1, 6.857, 10302.651, 649.985, 53026.275 25/05/17,03:42:47,15,08,1, 11.9,1,1, 6.857, 10302.691, 649.956, 53026.154 25/05/17,03:42:47,16,08,1, 11.9,1,1, 6.857, 10302.697, 649.956, 53026.230 25/05/17,03:42:47,17,08,1, 11.9,1,1, 6.857, 10302.724, 649.912, 53026.253 25/05/17,03:42:47,18,08,1, 11.9,1,1, 6.857, 10302.755, 649.891, 53026.312 25/05/17,03:42:47,19,08,1, 11.9,1,1, 6.857, 10302.751, 649.883, 53026.295 25/05/17,03:42:48,00,08,1, 11.9,1,1, 6.858, 10302.747, 649.883, 53026.295 25/05/17,03:42:48,01,08,1, 11.9,1,1, 6.858, 10302.769, 649.851, 53026.233 25/05/17,03:42:48,02,08,1, 11.9,1,1, 6.858, 10302.783, 649.836, 53026.228 25/05/17,03:42:48,03,08,1, 11.9,1,1, 6.858, 10302.812, 649.811, 53026.176 25/05/17,03:42:48,04,08,1, 11.9,1,1, 6.858, 10302.847, 649.760, 53026.160 25/05/17,03:42:48,05,08,1, 11.9,1,1, 6.858, 10302.866, 649.762, 53026.201 25/05/17,03:42:48,06,08,1, 11.9,1,1, 6.858, 10302.859, 649.714, 53026.201 25/05/17,03:42:48,07,08,1, 11.9,1,1, 6.858, 10302.881, 649.720, 53026.081 25/05/17,03:42:48,08,08,1, 11.9,1,1, 6.858, 10302.883, 649.703, 53026.074 25/05/17,03:42:48,09,08,1, 11.9,1,1, 6.858, 10302.911, 649.681, 53026.092 25/05/17,03:42:48,10,08,1, 11.9,1,1, 6.858, 10302.926, 649.644, 53026.090 25/05/17,03:42:48,11,08,1, 11.9,1,1, 6.858, 10302.941, 649.627, 53026.041 25/05/17,03:42:48,12,08,1, 11.9,1,1, 6.858, 10302.964, 649.613, 53026.074 25/05/17,03:42:48,13,08,1, 11.9,1,1, 6.858, 10302.984, 649.594, 53026.063 25/05/17,03:42:48,14,08,1, 11.9,1,1, 6.858, 10303.006, 649.576, 53026.098 25/05/17,03:42:48,15,08,1, 11.9,1,1, 6.858, 10303.018, 649.568, 53026.034 25/05/17,03:42:48,16,08,1, 11.9,1,1, 6.858, 10303.046, 649.535, 53026.016 25/05/17,03:42:48,17,08,1, 11.9,1,1, 6.858, 10303.066, 649.498, 53026.032 25/05/17,03:42:48,18,08,1, 11.9,1,1, 6.858, 10303.088, 649.490, 53025.948 25/05/17,03:42:48,19,08,1, 11.9,1,1, 6.858, 10303.101, 649.480, 53025.951 25/05/17,03:42:49,00,07,1, 11.9,1,1, 6.859, 10303.098, 649.480, 53025.951 25/05/17,03:42:49,01,07,1, 11.9,1,1, 6.859, 10303.133, 649.433, 53025.976 25/05/17,03:42:49,02,07,1, 11.9,1,1, 6.859, 10303.156, 649.394, 53025.892 25/05/17,03:42:49,03,07,1, 11.9,1,1, 6.859, 10303.195, 649.395, 53025.941 25/05/17,03:42:49,04,07,1, 11.9,1,1, 6.859, 10303.209, 649.364, 53025.893 25/05/17,03:42:49,05,07,1, 11.9,1,1, 6.859, 10303.219, 649.344, 53025.918 25/05/17,03:42:49,06,07,1, 11.9,1,1, 6.859, 10303.246, 649.326, 53025.892 25/05/17,03:42:49,07,07,1, 11.9,1,1, 6.859, 10303.244, 649.297, 53025.876 25/05/17,03:42:49,08,07,1, 11.9,1,1, 6.859, 10303.275, 649.288, 53025.823 25/05/17,03:42:49,09,07,1, 11.9,1,1, 6.859, 10303.290, 649.276, 53025.796 25/05/17,03:42:49,10,07,1, 11.9,1,1, 6.859, 10303.295, 649.262, 53025.790 25/05/17,03:42:49,11,07,1, 11.9,1,1, 6.859, 10303.323, 649.252, 53025.773 25/05/17,03:42:49,12,07,1, 11.9,1,1, 6.859, 10303.367, 649.219, 53025.775 25/05/17,03:42:49,13,07,1, 11.9,1,1, 6.859, 10303.378, 649.188, 53025.734 25/05/17,03:42:49,14,07,1, 11.9,1,1, 6.859, 10303.365, 649.187, 53025.720 25/05/17,03:42:49,15,07,1, 11.9,1,1, 6.859, 10303.394, 649.173, 53025.742 25/05/17,03:42:49,16,07,1, 11.9,1,1, 6.859, 10303.432, 649.129, 53025.698 25/05/17,03:42:49,17,07,1, 11.9,1,1, 6.859, 10303.437, 649.137, 53025.701 25/05/17,03:42:49,18,07,1, 11.9,1,1, 6.859, 10303.436, 649.102, 53025.721 25/05/17,03:42:49,19,07,1, 11.9,1,1, 6.859, 10303.468, 649.101, 53025.725 25/05/17,03:42:50,00,08,1, 11.9,1,1, 6.856, 10303.465, 649.101, 53025.725 25/05/17,03:42:50,01,08,1, 11.9,1,1, 6.856, 10303.526, 649.038, 53025.662 25/05/17,03:42:50,02,08,1, 11.9,1,1, 6.856, 10303.543, 649.006, 53025.641 25/05/17,03:42:50,03,08,1, 11.9,1,1, 6.856, 10303.584, 649.026, 53025.662 25/05/17,03:42:50,04,08,1, 11.9,1,1, 6.856, 10303.593, 649.019, 53025.602 25/05/17,03:42:50,05,08,1, 11.9,1,1, 6.856, 10303.599, 648.983, 53025.614 25/05/17,03:42:50,06,08,1, 11.9,1,1, 6.856, 10303.660, 648.963, 53025.567 25/05/17,03:42:50,07,08,1, 11.9,1,1, 6.856, 10303.654, 648.922, 53025.553 25/05/17,03:42:50,08,08,1, 11.9,1,1, 6.856, 10303.666, 648.917, 53025.496 25/05/17,03:42:50,09,08,1, 11.9,1,1, 6.856, 10303.690, 648.880, 53025.506 25/05/17,03:42:50,10,08,1, 11.9,1,1, 6.856, 10303.702, 648.879, 53025.460 25/05/17,03:42:50,11,08,1, 11.9,1,1, 6.856, 10303.738, 648.865, 53025.633 25/05/17,03:42:50,12,08,1, 11.9,1,1, 6.856, 10303.737, 648.849, 53025.479 25/05/17,03:42:50,13,08,1, 11.9,1,1, 6.856, 10303.769, 648.834, 53025.581 25/05/17,03:42:50,14,08,1, 11.9,1,1, 6.856, 10303.773, 648.806, 53025.581 25/05/17,03:42:50,15,08,1, 11.9,1,1, 6.856, 10303.812, 648.788, 53025.441 25/05/17,03:42:50,16,08,1, 11.9,1,1, 6.856, 10303.826, 648.774, 53025.463 25/05/17,03:42:50,17,08,1, 11.9,1,1, 6.856, 10303.855, 648.756, 53025.400 25/05/17,03:42:50,18,08,1, 11.9,1,1, 6.856, 10303.876, 648.735, 53025.364 25/05/17,03:42:50,19,08,1, 11.9,1,1, 6.856, 10303.882, 648.726, 53025.376 25/05/17,03:42:51,00,07,1, 11.9,1,1, 6.861, 10303.874, 648.726, 53025.376 25/05/17,03:42:51,01,07,1, 11.9,1,1, 6.861, 10303.943, 648.699, 53025.433 25/05/17,03:42:51,02,07,1, 11.9,1,1, 6.861, 10303.930, 648.662, 53025.431 25/05/17,03:42:51,03,07,1, 11.9,1,1, 6.861, 10303.981, 648.638, 53025.306 25/05/17,03:42:51,04,07,1, 11.9,1,1, 6.861, 10303.983, 648.653, 53025.370 25/05/17,03:42:51,05,07,1, 11.9,1,1, 6.861, 10303.997, 648.634, 53025.328 25/05/17,03:42:51,06,07,1, 11.9,1,1, 6.861, 10304.009, 648.618, 53025.262 25/05/17,03:42:51,07,07,1, 11.9,1,1, 6.861, 10304.044, 648.591, 53025.257 25/05/17,03:42:51,08,07,1, 11.9,1,1, 6.861, 10304.053, 648.583, 53025.282 25/05/17,03:42:51,09,07,1, 11.9,1,1, 6.861, 10304.096, 648.549, 53025.212 25/05/17,03:42:51,10,07,1, 11.9,1,1, 6.861, 10304.093, 648.550, 53025.206 25/05/17,03:42:51,11,07,1, 11.9,1,1, 6.861, 10304.110, 648.550, 53025.256 25/05/17,03:42:51,12,07,1, 11.9,1,1, 6.861, 10304.110, 648.514, 53025.140 25/05/17,03:42:51,13,07,1, 11.9,1,1, 6.861, 10304.142, 648.498, 53025.136 25/05/17,03:42:51,14,07,1, 11.9,1,1, 6.861, 10304.161, 648.510, 53025.223 25/05/17,03:42:51,15,07,1, 11.9,1,1, 6.861, 10304.150, 648.486, 53025.171 25/05/17,03:42:51,16,07,1, 11.9,1,1, 6.861, 10304.198, 648.453, 53025.183 25/05/17,03:42:51,17,07,1, 11.9,1,1, 6.861, 10304.205, 648.452, 53025.126 25/05/17,03:42:51,18,07,1, 11.9,1,1, 6.861, 10304.243, 648.418, 53025.080 25/05/17,03:42:51,19,07,1, 11.9,1,1, 6.861, 10304.246, 648.412, 53025.115 25/05/17,03:42:52,00,07,1, 11.9,1,1, 6.857, 10304.241, 648.412, 53025.115 25/05/17,03:42:52,01,07,1, 11.9,1,1, 6.857, 10304.298, 648.382, 53025.035 25/05/17,03:42:52,02,07,1, 11.9,1,1, 6.857, 10304.291, 648.385, 53025.097 25/05/17,03:42:52,03,07,1, 11.9,1,1, 6.857, 10304.312, 648.356, 53025.049 25/05/17,03:42:52,04,07,1, 11.9,1,1, 6.857, 10304.333, 648.344, 53025.072 25/05/17,03:42:52,05,07,1, 11.9,1,1, 6.857, 10304.341, 648.325, 53025.024 25/05/17,03:42:52,06,07,1, 11.9,1,1, 6.857, 10304.374, 648.305, 53025.032 25/05/17,03:42:52,07,07,1, 11.9,1,1, 6.857, 10304.373, 648.289, 53024.979 25/05/17,03:42:52,08,07,1, 11.9,1,1, 6.857, 10304.400, 648.285, 53024.938 25/05/17,03:42:52,09,07,1, 11.9,1,1, 6.857, 10304.391, 648.274, 53024.927 25/05/17,03:42:52,10,07,1, 11.9,1,1, 6.857, 10304.403, 648.239, 53024.975 25/05/17,03:42:52,11,07,1, 11.9,1,1, 6.857, 10304.443, 648.227, 53024.934 25/05/17,03:42:52,12,07,1, 11.9,1,1, 6.857, 10304.433, 648.206, 53024.938 25/05/17,03:42:52,13,07,1, 11.9,1,1, 6.857, 10304.498, 648.200, 53024.949 25/05/17,03:42:52,14,07,1, 11.9,1,1, 6.857, 10304.489, 648.168, 53024.920 25/05/17,03:42:52,15,07,1, 11.9,1,1, 6.857, 10304.509, 648.167, 53024.921 25/05/17,03:42:52,16,07,1, 11.9,1,1, 6.857, 10304.509, 648.121, 53024.947 25/05/17,03:42:52,17,07,1, 11.9,1,1, 6.857, 10304.555, 648.122, 53024.849 25/05/17,03:42:52,18,07,1, 11.9,1,1, 6.857, 10304.568, 648.102, 53024.773 25/05/17,03:42:52,19,07,1, 11.9,1,1, 6.857, 10304.593, 648.095, 53024.786 25/05/17,03:42:53,00,07,1, 11.9,1,1, 6.858, 10304.592, 648.095, 53024.786 25/05/17,03:42:53,01,07,1, 11.9,1,1, 6.858, 10304.597, 648.068, 53024.790 25/05/17,03:42:53,02,07,1, 11.9,1,1, 6.858, 10304.592, 648.035, 53024.753 25/05/17,03:42:53,03,07,1, 11.9,1,1, 6.858, 10304.622, 648.007, 53024.710 25/05/17,03:42:53,04,07,1, 11.9,1,1, 6.858, 10304.620, 647.969, 53024.733 25/05/17,03:42:53,05,07,1, 11.9,1,1, 6.858, 10304.643, 647.966, 53024.708 25/05/17,03:42:53,06,07,1, 11.9,1,1, 6.858, 10304.667, 647.949, 53024.726 25/05/17,03:42:53,07,07,1, 11.9,1,1, 6.858, 10304.671, 647.955, 53024.749 25/05/17,03:42:53,08,07,1, 11.9,1,1, 6.858, 10304.701, 647.944, 53024.686 25/05/17,03:42:53,09,07,1, 11.9,1,1, 6.858, 10304.706, 647.941, 53024.714 25/05/17,03:42:53,10,07,1, 11.9,1,1, 6.858, 10304.735, 647.877, 53024.576 25/05/17,03:42:53,11,07,1, 11.9,1,1, 6.858, 10304.719, 647.880, 53024.550 25/05/17,03:42:53,12,07,1, 11.9,1,1, 6.858, 10304.739, 647.869, 53024.680 25/05/17,03:42:53,13,07,1, 11.9,1,1, 6.858, 10304.756, 647.854, 53024.637 25/05/17,03:42:53,14,07,1, 11.9,1,1, 6.858, 10304.778, 647.808, 53024.536 25/05/17,03:42:53,15,07,1, 11.9,1,1, 6.858, 10304.807, 647.810, 53024.555 25/05/17,03:42:53,16,07,1, 11.9,1,1, 6.858, 10304.835, 647.776, 53024.520 25/05/17,03:42:53,17,07,1, 11.9,1,1, 6.858, 10304.817, 647.774, 53024.624 25/05/17,03:42:53,18,07,1, 11.9,1,1, 6.858, 10304.858, 647.777, 53024.581 25/05/17,03:42:53,19,07,1, 11.9,1,1, 6.858, 10304.865, 647.737, 53024.587 25/05/17,03:42:54,00,08,1, 11.9,1,1, 6.858, 10304.859, 647.737, 53024.587 25/05/17,03:42:54,01,08,1, 11.9,1,1, 6.858, 10304.900, 647.688, 53024.457 25/05/17,03:42:54,02,08,1, 11.9,1,1, 6.858, 10304.887, 647.672, 53024.422 25/05/17,03:42:54,03,08,1, 11.9,1,1, 6.858, 10304.908, 647.650, 53024.496 25/05/17,03:42:54,04,08,1, 11.9,1,1, 6.858, 10304.965, 647.639, 53024.466 25/05/17,03:42:54,05,08,1, 11.9,1,1, 6.858, 10304.939, 647.636, 53024.445 25/05/17,03:42:54,06,08,1, 11.9,1,1, 6.858, 10304.976, 647.609, 53024.488 25/05/17,03:42:54,07,08,1, 11.9,1,1, 6.858, 10304.948, 647.622, 53024.458 25/05/17,03:42:54,08,08,1, 11.9,1,1, 6.858, 10304.987, 647.589, 53024.352 25/05/17,03:42:54,09,08,1, 11.9,1,1, 6.858, 10304.986, 647.555, 53024.321 25/05/17,03:42:54,10,08,1, 11.9,1,1, 6.858, 10305.003, 647.539, 53024.385 25/05/17,03:42:54,11,08,1, 11.9,1,1, 6.858, 10305.009, 647.538, 53024.350 25/05/17,03:42:54,12,08,1, 11.9,1,1, 6.858, 10305.048, 647.509, 53024.351 25/05/17,03:42:54,13,08,1, 11.9,1,1, 6.858, 10305.017, 647.490, 53024.299 25/05/17,03:42:54,14,08,1, 11.9,1,1, 6.858, 10305.031, 647.502, 53024.393 25/05/17,03:42:54,15,08,1, 11.9,1,1, 6.858, 10305.075, 647.477, 53024.296 25/05/17,03:42:54,16,08,1, 11.9,1,1, 6.858, 10305.073, 647.426, 53024.291 25/05/17,03:42:54,17,08,1, 11.9,1,1, 6.858, 10305.084, 647.414, 53024.248 25/05/17,03:42:54,18,08,1, 11.9,1,1, 6.858, 10305.108, 647.398, 53024.230 25/05/17,03:42:54,19,08,1, 11.9,1,1, 6.858, 10305.105, 647.356, 53024.264 25/05/17,03:42:55,00,08,1, 11.9,1,1, 6.860, 10305.101, 647.356, 53024.264 25/05/17,03:42:55,01,08,1, 11.9,1,1, 6.860, 10305.140, 647.343, 53024.144 25/05/17,03:42:55,02,08,1, 11.9,1,1, 6.860, 10305.144, 647.328, 53024.150 25/05/17,03:42:55,03,08,1, 11.9,1,1, 6.860, 10305.184, 647.312, 53024.148 25/05/17,03:42:55,04,08,1, 11.9,1,1, 6.860, 10305.188, 647.289, 53024.168 25/05/17,03:42:55,05,08,1, 11.9,1,1, 6.860, 10305.191, 647.276, 53024.130 25/05/17,03:42:55,06,08,1, 11.9,1,1, 6.860, 10305.222, 647.275, 53024.083 25/05/17,03:42:55,07,08,1, 11.9,1,1, 6.860, 10305.239, 647.252, 53024.116 25/05/17,03:42:55,08,08,1, 11.9,1,1, 6.860, 10305.226, 647.232, 53024.102 25/05/17,03:42:55,09,08,1, 11.9,1,1, 6.860, 10305.262, 647.186, 53024.056 25/05/17,03:42:55,10,08,1, 11.9,1,1, 6.860, 10305.275, 647.187, 53024.136 25/05/17,03:42:55,11,08,1, 11.9,1,1, 6.860, 10305.254, 647.188, 53024.098 25/05/17,03:42:55,12,08,1, 11.9,1,1, 6.860, 10305.309, 647.171, 53024.118 25/05/17,03:42:55,13,08,1, 11.9,1,1, 6.860, 10305.299, 647.121, 53024.076 25/05/17,03:42:55,14,08,1, 11.9,1,1, 6.860, 10305.286, 647.142, 53023.981 25/05/17,03:42:55,15,08,1, 11.9,1,1, 6.860, 10305.302, 647.123, 53024.094 25/05/17,03:42:55,16,08,1, 11.9,1,1, 6.860, 10305.342, 647.098, 53024.048 25/05/17,03:42:55,17,08,1, 11.9,1,1, 6.860, 10305.337, 647.097, 53024.060 25/05/17,03:42:55,18,08,1, 11.9,1,1, 6.860, 10305.356, 647.088, 53023.962 25/05/17,03:42:55,19,08,1, 11.9,1,1, 6.860, 10305.391, 647.053, 53023.948 25/05/17,03:42:56,00,08,1, 11.9,1,1, 6.858, 10305.384, 647.053, 53023.948 25/05/17,03:42:56,01,08,1, 11.9,1,1, 6.858, 10305.391, 647.016, 53023.995 25/05/17,03:42:56,02,08,1, 11.9,1,1, 6.858, 10305.424, 647.012, 53023.956 25/05/17,03:42:56,03,08,1, 11.9,1,1, 6.858, 10305.431, 646.983, 53023.908 25/05/17,03:42:56,04,08,1, 11.9,1,1, 6.858, 10305.438, 646.977, 53023.968 25/05/17,03:42:56,05,08,1, 11.9,1,1, 6.858, 10305.450, 646.961, 53023.982 25/05/17,03:42:56,06,08,1, 11.9,1,1, 6.858, 10305.464, 646.939, 53023.890 25/05/17,03:42:56,07,08,1, 11.9,1,1, 6.858, 10305.454, 646.918, 53023.879 25/05/17,03:42:56,08,08,1, 11.9,1,1, 6.858, 10305.481, 646.912, 53023.924 25/05/17,03:42:56,09,08,1, 11.9,1,1, 6.858, 10305.473, 646.876, 53023.661 25/05/17,03:42:56,10,08,1, 11.9,1,1, 6.858, 10305.471, 646.872, 53023.892 25/05/17,03:42:56,11,08,1, 11.9,1,1, 6.858, 10305.517, 646.889, 53023.922 25/05/17,03:42:56,12,08,1, 11.9,1,1, 6.858, 10305.515, 646.863, 53023.866 25/05/17,03:42:56,13,08,1, 11.9,1,1, 6.858, 10305.542, 646.833, 53023.792 25/05/17,03:42:56,14,08,1, 11.9,1,1, 6.858, 10305.552, 646.806, 53023.760 25/05/17,03:42:56,15,08,1, 11.9,1,1, 6.858, 10305.571, 646.784, 53023.839 25/05/17,03:42:56,16,08,1, 11.9,1,1, 6.858, 10305.576, 646.771, 53023.756 25/05/17,03:42:56,17,08,1, 11.9,1,1, 6.858, 10305.591, 646.746, 53023.792 25/05/17,03:42:56,18,08,1, 11.9,1,1, 6.858, 10305.616, 646.732, 53023.810 25/05/17,03:42:56,19,08,1, 11.9,1,1, 6.858, 10305.622, 646.721, 53023.687 25/05/17,03:42:57,00,08,1, 11.9,1,1, 6.860, 10305.618, 646.721, 53023.687 25/05/17,03:42:57,01,08,1, 11.9,1,1, 6.860, 10305.630, 646.692, 53023.704 25/05/17,03:42:57,02,08,1, 11.9,1,1, 6.860, 10305.668, 646.712, 53023.806 25/05/17,03:42:57,03,08,1, 11.9,1,1, 6.860, 10305.658, 646.701, 53023.908 25/05/17,03:42:57,04,08,1, 11.9,1,1, 6.860, 10305.685, 646.696, 53023.870 25/05/17,03:42:57,05,08,1, 11.9,1,1, 6.860, 10305.675, 646.686, 53023.805 25/05/17,03:42:57,06,08,1, 11.9,1,1, 6.860, 10305.683, 646.653, 53023.805 25/05/17,03:42:57,07,08,1, 11.9,1,1, 6.860, 10305.689, 646.656, 53023.815 25/05/17,03:42:57,08,08,1, 11.9,1,1, 6.860, 10305.724, 646.655, 53023.825 25/05/17,03:42:57,09,08,1, 11.9,1,1, 6.860, 10305.726, 646.639, 53023.838 25/05/17,03:42:57,10,08,1, 11.9,1,1, 6.860, 10305.752, 646.616, 53023.761 25/05/17,03:42:57,11,08,1, 11.9,1,1, 6.860, 10305.767, 646.586, 53023.771 25/05/17,03:42:57,12,08,1, 11.9,1,1, 6.860, 10305.779, 646.610, 53023.813 25/05/17,03:42:57,13,08,1, 11.9,1,1, 6.860, 10305.804, 646.584, 53023.800 25/05/17,03:42:57,14,08,1, 11.9,1,1, 6.860, 10305.813, 646.553, 53023.793 25/05/17,03:42:57,15,08,1, 11.9,1,1, 6.860, 10305.874, 646.539, 53023.716 25/05/17,03:42:57,16,08,1, 11.9,1,1, 6.860, 10305.868, 646.526, 53023.736 25/05/17,03:42:57,17,08,1, 11.9,1,1, 6.860, 10305.884, 646.517, 53023.656 25/05/17,03:42:57,18,08,1, 11.9,1,1, 6.860, 10305.897, 646.541, 53023.707 25/05/17,03:42:57,19,08,1, 11.9,1,1, 6.860, 10305.928, 646.512, 53023.741 25/05/17,03:42:58,00,08,1, 11.8,1,1, 6.858, 10305.927, 646.512, 53023.741 25/05/17,03:42:58,01,08,1, 11.8,1,1, 6.858, 10305.940, 646.482, 53023.663 25/05/17,03:42:58,02,08,1, 11.8,1,1, 6.858, 10305.946, 646.483, 53023.710 25/05/17,03:42:58,03,08,1, 11.8,1,1, 6.858, 10305.984, 646.456, 53023.681 25/05/17,03:42:58,04,08,1, 11.8,1,1, 6.858, 10306.003, 646.441, 53023.638 25/05/17,03:42:58,05,08,1, 11.8,1,1, 6.858, 10306.002, 646.427, 53023.673 25/05/17,03:42:58,06,08,1, 11.8,1,1, 6.858, 10306.040, 646.407, 53023.580 25/05/17,03:42:58,07,08,1, 11.8,1,1, 6.858, 10306.042, 646.422, 53023.586 25/05/17,03:42:58,08,08,1, 11.8,1,1, 6.858, 10306.070, 646.401, 53023.633 25/05/17,03:42:58,09,08,1, 11.8,1,1, 6.858, 10306.083, 646.395, 53023.581 25/05/17,03:42:58,10,08,1, 11.8,1,1, 6.858, 10306.099, 646.361, 53023.296 25/05/17,03:42:58,11,08,1, 11.8,1,1, 6.858, 10306.092, 646.368, 53023.564 25/05/17,03:42:58,12,08,1, 11.8,1,1, 6.858, 10306.112, 646.394, 53023.555 25/05/17,03:42:58,13,08,1, 11.8,1,1, 6.858, 10306.142, 646.349, 53023.538 25/05/17,03:42:58,14,08,1, 11.8,1,1, 6.858, 10306.171, 646.323, 53023.540 25/05/17,03:42:58,15,08,1, 11.8,1,1, 6.858, 10306.191, 646.307, 53023.547 25/05/17,03:42:58,16,08,1, 11.8,1,1, 6.858, 10306.204, 646.318, 53023.502 25/05/17,03:42:58,17,08,1, 11.8,1,1, 6.858, 10306.231, 646.322, 53023.538 25/05/17,03:42:58,18,08,1, 11.8,1,1, 6.858, 10306.259, 646.285, 53023.448 25/05/17,03:42:58,19,08,1, 11.8,1,1, 6.858, 10306.270, 646.279, 53023.560 25/05/17,03:42:59,00,08,1, 11.9,1,1, 6.865, 10306.269, 646.279, 53023.560 25/05/17,03:42:59,01,08,1, 11.9,1,1, 6.865, 10306.296, 646.301, 53023.461 25/05/17,03:42:59,02,08,1, 11.9,1,1, 6.865, 10306.315, 646.250, 53023.479 25/05/17,03:42:59,03,08,1, 11.9,1,1, 6.865, 10306.342, 646.236, 53023.409 25/05/17,03:42:59,04,08,1, 11.9,1,1, 6.865, 10306.369, 646.270, 53023.504 25/05/17,03:42:59,05,08,1, 11.9,1,1, 6.865, 10306.351, 646.233, 53023.401 25/05/17,03:42:59,06,08,1, 11.9,1,1, 6.865, 10306.354, 646.259, 53023.692 25/05/17,03:42:59,07,08,1, 11.9,1,1, 6.865, 10306.403, 646.239, 53023.447 25/05/17,03:42:59,08,08,1, 11.9,1,1, 6.865, 10306.433, 646.208, 53023.378 25/05/17,03:42:59,09,08,1, 11.9,1,1, 6.865, 10306.438, 646.210, 53023.488 25/05/17,03:42:59,10,08,1, 11.9,1,1, 6.865, 10306.445, 646.188, 53023.467 25/05/17,03:42:59,11,08,1, 11.9,1,1, 6.865, 10306.475, 646.192, 53023.366 25/05/17,03:42:59,12,08,1, 11.9,1,1, 6.865, 10306.488, 646.190, 53023.364 25/05/17,03:42:59,13,08,1, 11.9,1,1, 6.865, 10306.516, 646.174, 53023.316 25/05/17,03:42:59,14,08,1, 11.9,1,1, 6.865, 10306.529, 646.166, 53023.373 25/05/17,03:42:59,15,08,1, 11.9,1,1, 6.865, 10306.571, 646.156, 53023.360 25/05/17,03:42:59,16,08,1, 11.9,1,1, 6.865, 10306.572, 646.142, 53023.332 25/05/17,03:42:59,17,08,1, 11.9,1,1, 6.865, 10306.585, 646.145, 53023.327 25/05/17,03:42:59,18,08,1, 11.9,1,1, 6.865, 10306.613, 646.113, 53023.369 25/05/17,03:42:59,19,08,1, 11.9,1,1, 6.865, 10306.638, 646.119, 53023.252 25/05/17,03:43:00,00,08,1, 11.9,1,1, 6.859, 10306.636, 646.119, 53023.252 25/05/17,03:43:00,01,08,1, 11.9,1,1, 6.859, 10306.693, 646.105, 53023.272 25/05/17,03:43:00,02,08,1, 11.9,1,1, 6.859, 10306.671, 646.091, 53023.125 25/05/17,03:43:00,03,08,1, 11.9,1,1, 6.859, 10306.676, 646.087, 53023.090 25/05/17,03:43:00,04,08,1, 11.9,1,1, 6.859, 10306.707, 646.069, 53023.043 25/05/17,03:43:00,05,08,1, 11.9,1,1, 6.859, 10306.722, 646.048, 53023.104 25/05/17,03:43:00,06,08,1, 11.9,1,1, 6.859, 10306.757, 646.045, 53022.992 25/05/17,03:43:00,07,08,1, 11.9,1,1, 6.859, 10306.770, 646.027, 53023.020 25/05/17,03:43:00,08,08,1, 11.9,1,1, 6.859, 10306.785, 646.023, 53023.094 25/05/17,03:43:00,09,08,1, 11.9,1,1, 6.859, 10306.780, 646.010, 53022.995 25/05/17,03:43:00,10,08,1, 11.9,1,1, 6.859, 10306.826, 646.017, 53023.087 25/05/17,03:43:00,11,08,1, 11.9,1,1, 6.859, 10306.845, 646.031, 53023.070 25/05/17,03:43:00,12,08,1, 11.9,1,1, 6.859, 10306.861, 645.990, 53022.997 25/05/17,03:43:00,13,08,1, 11.9,1,1, 6.859, 10306.878, 645.975, 53022.972 25/05/17,03:43:00,14,08,1, 11.9,1,1, 6.859, 10306.883, 645.972, 53022.931 25/05/17,03:43:00,15,08,1, 11.9,1,1, 6.859, 10306.922, 645.976, 53022.983 25/05/17,03:43:00,16,08,1, 11.9,1,1, 6.859, 10306.939, 645.970, 53022.935 25/05/17,03:43:00,17,08,1, 11.9,1,1, 6.859, 10306.955, 645.946, 53023.024 25/05/17,03:43:00,18,08,1, 11.9,1,1, 6.859, 10306.954, 645.941, 53022.998 25/05/17,03:43:00,19,08,1, 11.9,1,1, 6.859, 10306.978, 645.944, 53022.912 25/05/17,03:43:01,00,08,1, 12.0,1,1, 6.861, 10306.970, 645.944, 53022.912 25/05/17,03:43:01,01,08,1, 12.0,1,1, 6.861, 10307.019, 645.921, 53022.894 25/05/17,03:43:01,02,08,1, 12.0,1,1, 6.861, 10307.016, 645.917, 53022.917 25/05/17,03:43:01,03,08,1, 12.0,1,1, 6.861, 10307.055, 645.911, 53022.874 25/05/17,03:43:01,04,08,1, 12.0,1,1, 6.861, 10307.064, 645.911, 53022.841 25/05/17,03:43:01,05,08,1, 12.0,1,1, 6.861, 10307.067, 645.911, 53022.898 25/05/17,03:43:01,06,08,1, 12.0,1,1, 6.861, 10307.104, 645.882, 53022.847 25/05/17,03:43:01,07,08,1, 12.0,1,1, 6.861, 10307.141, 645.847, 53022.800 25/05/17,03:43:01,08,08,1, 12.0,1,1, 6.861, 10307.137, 645.846, 53022.869 25/05/17,03:43:01,09,08,1, 12.0,1,1, 6.861, 10307.146, 645.863, 53022.791 25/05/17,03:43:01,10,08,1, 12.0,1,1, 6.861, 10307.181, 645.831, 53022.810 25/05/17,03:43:01,11,08,1, 12.0,1,1, 6.861, 10307.164, 645.837, 53022.786 25/05/17,03:43:01,12,08,1, 12.0,1,1, 6.861, 10307.198, 645.828, 53022.730 25/05/17,03:43:01,13,08,1, 12.0,1,1, 6.861, 10307.226, 645.829, 53022.797 25/05/17,03:43:01,14,08,1, 12.0,1,1, 6.861, 10307.261, 645.809, 53022.759 25/05/17,03:43:01,15,08,1, 12.0,1,1, 6.861, 10307.277, 645.809, 53022.729 25/05/17,03:43:01,16,08,1, 12.0,1,1, 6.861, 10307.282, 645.785, 53022.730 25/05/17,03:43:01,17,08,1, 12.0,1,1, 6.861, 10307.288, 645.793, 53022.691 25/05/17,03:43:01,18,08,1, 12.0,1,1, 6.861, 10307.308, 645.811, 53022.753 25/05/17,03:43:01,19,08,1, 12.0,1,1, 6.861, 10307.331, 645.761, 53022.724 25/05/17,03:43:02,00,08,1, 11.8,1,1, 6.865, 10307.329, 645.761, 53022.724 25/05/17,03:43:02,01,08,1, 11.8,1,1, 6.865, 10307.380, 645.780, 53022.664 25/05/17,03:43:02,02,08,1, 11.8,1,1, 6.865, 10307.403, 645.748, 53022.691 25/05/17,03:43:02,03,08,1, 11.8,1,1, 6.865, 10307.405, 645.756, 53022.667 25/05/17,03:43:02,04,08,1, 11.8,1,1, 6.865, 10307.419, 645.734, 53022.706 25/05/17,03:43:02,05,08,1, 11.8,1,1, 6.865, 10307.410, 645.732, 53022.683 25/05/17,03:43:02,06,08,1, 11.8,1,1, 6.865, 10307.449, 645.705, 53022.656 25/05/17,03:43:02,07,08,1, 11.8,1,1, 6.865, 10307.495, 645.721, 53022.696 25/05/17,03:43:02,08,08,1, 11.8,1,1, 6.865, 10307.504, 645.686, 53022.646 25/05/17,03:43:02,09,08,1, 11.8,1,1, 6.865, 10307.516, 645.673, 53022.657 25/05/17,03:43:02,10,08,1, 11.8,1,1, 6.865, 10307.530, 645.685, 53022.568 25/05/17,03:43:02,11,08,1, 11.8,1,1, 6.865, 10307.551, 645.682, 53022.566 25/05/17,03:43:02,12,08,1, 11.8,1,1, 6.865, 10307.548, 645.660, 53022.571 25/05/17,03:43:02,13,08,1, 11.8,1,1, 6.865, 10307.570, 645.645, 53022.570 25/05/17,03:43:02,14,08,1, 11.8,1,1, 6.865, 10307.586, 645.645, 53022.581 25/05/17,03:43:02,15,08,1, 11.8,1,1, 6.865, 10307.619, 645.641, 53022.526 25/05/17,03:43:02,16,08,1, 11.8,1,1, 6.865, 10307.625, 645.603, 53022.502 25/05/17,03:43:02,17,08,1, 11.8,1,1, 6.865, 10307.657, 645.630, 53022.558 25/05/17,03:43:02,18,08,1, 11.8,1,1, 6.865, 10307.673, 645.605, 53022.559 25/05/17,03:43:02,19,08,1, 11.8,1,1, 6.865, 10307.694, 645.587, 53022.511 25/05/17,03:43:03,00,08,1, 11.9,1,1, 6.864, 10307.688, 645.587, 53022.511 25/05/17,03:43:03,01,08,1, 11.9,1,1, 6.864, 10307.698, 645.567, 53022.511 25/05/17,03:43:03,02,08,1, 11.9,1,1, 6.864, 10307.735, 645.562, 53022.440 25/05/17,03:43:03,03,08,1, 11.9,1,1, 6.864, 10307.741, 645.538, 53022.475 25/05/17,03:43:03,04,08,1, 11.9,1,1, 6.864, 10307.756, 645.524, 53022.429 25/05/17,03:43:03,05,08,1, 11.9,1,1, 6.864, 10307.768, 645.511, 53022.474 25/05/17,03:43:03,06,08,1, 11.9,1,1, 6.864, 10307.783, 645.516, 53022.387 25/05/17,03:43:03,07,08,1, 11.9,1,1, 6.864, 10307.788, 645.494, 53022.343 25/05/17,03:43:03,08,08,1, 11.9,1,1, 6.864, 10307.817, 645.495, 53022.417 25/05/17,03:43:03,09,08,1, 11.9,1,1, 6.864, 10307.838, 645.477, 53022.377 25/05/17,03:43:03,10,08,1, 11.9,1,1, 6.864, 10307.846, 645.487, 53022.433 25/05/17,03:43:03,11,08,1, 11.9,1,1, 6.864, 10307.865, 645.448, 53022.409 25/05/17,03:43:03,12,08,1, 11.9,1,1, 6.864, 10307.895, 645.444, 53022.364 25/05/17,03:43:03,13,08,1, 11.9,1,1, 6.864, 10307.908, 645.440, 53022.351 25/05/17,03:43:03,14,08,1, 11.9,1,1, 6.864, 10307.931, 645.440, 53022.297 25/05/17,03:43:03,15,08,1, 11.9,1,1, 6.864, 10307.936, 645.441, 53022.367 25/05/17,03:43:03,16,08,1, 11.9,1,1, 6.864, 10307.962, 645.422, 53022.277 25/05/17,03:43:03,17,08,1, 11.9,1,1, 6.864, 10307.943, 645.406, 53022.350 25/05/17,03:43:03,18,08,1, 11.9,1,1, 6.864, 10307.968, 645.385, 53022.306 25/05/17,03:43:03,19,08,1, 11.9,1,1, 6.864, 10308.018, 645.376, 53022.321 25/05/17,03:43:04,00,08,1, 11.9,1,1, 6.859, 10308.013, 645.376, 53022.321 25/05/17,03:43:04,01,08,1, 11.9,1,1, 6.859, 10308.050, 645.365, 53022.257 25/05/17,03:43:04,02,08,1, 11.9,1,1, 6.859, 10308.047, 645.353, 53022.246 25/05/17,03:43:04,03,08,1, 11.9,1,1, 6.859, 10308.064, 645.371, 53022.322 25/05/17,03:43:04,04,08,1, 11.9,1,1, 6.859, 10308.094, 645.352, 53022.269 25/05/17,03:43:04,05,08,1, 11.9,1,1, 6.859, 10308.134, 645.335, 53022.242 25/05/17,03:43:04,06,08,1, 11.9,1,1, 6.859, 10308.135, 645.344, 53022.213 25/05/17,03:43:04,07,08,1, 11.9,1,1, 6.859, 10308.139, 645.338, 53022.195 25/05/17,03:43:04,08,08,1, 11.9,1,1, 6.859, 10308.167, 645.329, 53022.173 25/05/17,03:43:04,09,08,1, 11.9,1,1, 6.859, 10308.169, 645.325, 53022.192 25/05/17,03:43:04,10,08,1, 11.9,1,1, 6.859, 10308.173, 645.298, 53022.174 25/05/17,03:43:04,11,08,1, 11.9,1,1, 6.859, 10308.221, 645.312, 53022.168 25/05/17,03:43:04,12,08,1, 11.9,1,1, 6.859, 10308.211, 645.301, 53022.199 25/05/17,03:43:04,13,08,1, 11.9,1,1, 6.859, 10308.239, 645.291, 53022.097 25/05/17,03:43:04,14,08,1, 11.9,1,1, 6.859, 10308.245, 645.273, 53022.139 25/05/17,03:43:04,15,08,1, 11.9,1,1, 6.859, 10308.274, 645.268, 53022.202 25/05/17,03:43:04,16,08,1, 11.9,1,1, 6.859, 10308.290, 645.274, 53022.066 25/05/17,03:43:04,17,08,1, 11.9,1,1, 6.859, 10308.306, 645.270, 53022.083 25/05/17,03:43:04,18,08,1, 11.9,1,1, 6.859, 10308.320, 645.261, 53022.110 25/05/17,03:43:04,19,08,1, 11.9,1,1, 6.859, 10308.344, 645.236, 53022.191 25/05/17,03:43:05,00,08,1, 11.9,1,1, 6.861, 10308.338, 645.236, 53022.191 25/05/17,03:43:05,01,08,1, 11.9,1,1, 6.861, 10308.385, 645.255, 53022.041 25/05/17,03:43:05,02,08,1, 11.9,1,1, 6.861, 10308.393, 645.227, 53022.084 25/05/17,03:43:05,03,08,1, 11.9,1,1, 6.861, 10308.405, 645.215, 53022.005 25/05/17,03:43:05,04,08,1, 11.9,1,1, 6.861, 10308.445, 645.214, 53022.039 25/05/17,03:43:05,05,08,1, 11.9,1,1, 6.861, 10308.445, 645.196, 53021.994 25/05/17,03:43:05,06,08,1, 11.9,1,1, 6.861, 10308.467, 645.228, 53022.105 25/05/17,03:43:05,07,08,1, 11.9,1,1, 6.861, 10308.482, 645.243, 53022.014 25/05/17,03:43:05,08,08,1, 11.9,1,1, 6.861, 10308.495, 645.223, 53021.989 25/05/17,03:43:05,09,08,1, 11.9,1,1, 6.861, 10308.521, 645.204, 53022.014 25/05/17,03:43:05,10,08,1, 11.9,1,1, 6.861, 10308.515, 645.221, 53022.018 25/05/17,03:43:05,11,08,1, 11.9,1,1, 6.861, 10308.548, 645.194, 53022.024 25/05/17,03:43:05,12,08,1, 11.9,1,1, 6.861, 10308.556, 645.185, 53021.975 25/05/17,03:43:05,13,08,1, 11.9,1,1, 6.861, 10308.584, 645.184, 53021.991 25/05/17,03:43:05,14,08,1, 11.9,1,1, 6.861, 10308.608, 645.185, 53021.943 25/05/17,03:43:05,15,08,1, 11.9,1,1, 6.861, 10308.632, 645.181, 53021.887 25/05/17,03:43:05,16,08,1, 11.9,1,1, 6.861, 10308.634, 645.161, 53021.966 25/05/17,03:43:05,17,08,1, 11.9,1,1, 6.861, 10308.644, 645.171, 53021.935 25/05/17,03:43:05,18,08,1, 11.9,1,1, 6.861, 10308.675, 645.147, 53021.877 25/05/17,03:43:05,19,08,1, 11.9,1,1, 6.861, 10308.672, 645.129, 53021.967 25/05/17,03:43:06,00,08,1, 11.9,1,1, 6.861, 10308.672, 645.129, 53021.967 25/05/17,03:43:06,01,08,1, 11.9,1,1, 6.861, 10308.741, 645.136, 53021.903 25/05/17,03:43:06,02,08,1, 11.9,1,1, 6.861, 10308.762, 645.109, 53021.862 25/05/17,03:43:06,03,08,1, 11.9,1,1, 6.861, 10308.761, 645.112, 53021.886 25/05/17,03:43:06,04,08,1, 11.9,1,1, 6.861, 10308.764, 645.108, 53021.828 25/05/17,03:43:06,05,08,1, 11.9,1,1, 6.861, 10308.822, 645.091, 53021.864 25/05/17,03:43:06,06,08,1, 11.9,1,1, 6.861, 10308.795, 645.086, 53021.828 25/05/17,03:43:06,07,08,1, 11.9,1,1, 6.861, 10308.820, 645.083, 53021.859 25/05/17,03:43:06,08,08,1, 11.9,1,1, 6.861, 10308.848, 645.054, 53021.808 25/05/17,03:43:06,09,08,1, 11.9,1,1, 6.861, 10308.846, 645.053, 53021.759 25/05/17,03:43:06,10,08,1, 11.9,1,1, 6.861, 10308.888, 645.046, 53021.735 25/05/17,03:43:06,11,08,1, 11.9,1,1, 6.861, 10308.891, 645.032, 53021.748 25/05/17,03:43:06,12,08,1, 11.9,1,1, 6.861, 10308.906, 645.034, 53021.730 25/05/17,03:43:06,13,08,1, 11.9,1,1, 6.861, 10308.958, 645.027, 53021.730 25/05/17,03:43:06,14,08,1, 11.9,1,1, 6.861, 10308.964, 645.023, 53021.742 25/05/17,03:43:06,15,08,1, 11.9,1,1, 6.861, 10308.959, 644.997, 53021.666 25/05/17,03:43:06,16,08,1, 11.9,1,1, 6.861, 10308.958, 644.994, 53021.713 25/05/17,03:43:06,17,08,1, 11.9,1,1, 6.861, 10308.997, 644.982, 53021.715 25/05/17,03:43:06,18,08,1, 11.9,1,1, 6.861, 10309.018, 644.952, 53021.692 25/05/17,03:43:06,19,08,1, 11.9,1,1, 6.861, 10309.039, 644.968, 53021.703 25/05/17,03:43:07,00,08,1, 11.9,1,1, 6.859, 10309.039, 644.968, 53021.703 25/05/17,03:43:07,01,08,1, 11.9,1,1, 6.859, 10309.077, 644.917, 53021.711 25/05/17,03:43:07,02,08,1, 11.9,1,1, 6.859, 10309.105, 644.922, 53021.607 25/05/17,03:43:07,03,08,1, 11.9,1,1, 6.859, 10309.104, 644.891, 53021.719 25/05/17,03:43:07,04,08,1, 11.9,1,1, 6.859, 10309.131, 644.876, 53021.590 25/05/17,03:43:07,05,08,1, 11.9,1,1, 6.859, 10309.159, 644.874, 53021.539 25/05/17,03:43:07,06,08,1, 11.9,1,1, 6.859, 10309.130, 644.887, 53021.677 25/05/17,03:43:07,07,08,1, 11.9,1,1, 6.859, 10309.157, 644.850, 53021.604 25/05/17,03:43:07,08,08,1, 11.9,1,1, 6.859, 10309.193, 644.853, 53021.569 25/05/17,03:43:07,09,08,1, 11.9,1,1, 6.859, 10309.221, 644.825, 53021.570 25/05/17,03:43:07,10,08,1, 11.9,1,1, 6.859, 10309.198, 644.799, 53021.556 25/05/17,03:43:07,11,08,1, 11.9,1,1, 6.859, 10309.235, 644.806, 53021.507 25/05/17,03:43:07,12,08,1, 11.9,1,1, 6.859, 10309.240, 644.799, 53021.534 25/05/17,03:43:07,13,08,1, 11.9,1,1, 6.859, 10309.267, 644.788, 53021.577 25/05/17,03:43:07,14,08,1, 11.9,1,1, 6.859, 10309.285, 644.767, 53021.555 25/05/17,03:43:07,15,08,1, 11.9,1,1, 6.859, 10309.302, 644.778, 53021.471 25/05/17,03:43:07,16,08,1, 11.9,1,1, 6.859, 10309.316, 644.758, 53021.495 25/05/17,03:43:07,17,08,1, 11.9,1,1, 6.859, 10309.316, 644.739, 53021.491 25/05/17,03:43:07,18,08,1, 11.9,1,1, 6.859, 10309.356, 644.706, 53021.479 25/05/17,03:43:07,19,08,1, 11.9,1,1, 6.859, 10309.364, 644.719, 53021.455 25/05/17,03:43:08,00,08,1, 11.9,1,1, 6.858, 10309.356, 644.719, 53021.455 25/05/17,03:43:08,01,08,1, 11.9,1,1, 6.858, 10309.397, 644.680, 53021.337 25/05/17,03:43:08,02,08,1, 11.9,1,1, 6.858, 10309.394, 644.645, 53021.369 25/05/17,03:43:08,03,08,1, 11.9,1,1, 6.858, 10309.431, 644.658, 53021.383 25/05/17,03:43:08,04,08,1, 11.9,1,1, 6.858, 10309.444, 644.671, 53021.365 25/05/17,03:43:08,05,08,1, 11.9,1,1, 6.858, 10309.455, 644.627, 53021.310 25/05/17,03:43:08,06,08,1, 11.9,1,1, 6.858, 10309.438, 644.620, 53021.461 25/05/17,03:43:08,07,08,1, 11.9,1,1, 6.858, 10309.518, 644.590, 53021.288 25/05/17,03:43:08,08,08,1, 11.9,1,1, 6.858, 10309.493, 644.585, 53021.315 25/05/17,03:43:08,09,08,1, 11.9,1,1, 6.858, 10309.526, 644.562, 53021.283 25/05/17,03:43:08,10,08,1, 11.9,1,1, 6.858, 10309.530, 644.537, 53021.325 25/05/17,03:43:08,11,08,1, 11.9,1,1, 6.858, 10309.566, 644.531, 53021.279 25/05/17,03:43:08,12,08,1, 11.9,1,1, 6.858, 10309.578, 644.513, 53021.257 25/05/17,03:43:08,13,08,1, 11.9,1,1, 6.858, 10309.605, 644.501, 53021.231 25/05/17,03:43:08,14,08,1, 11.9,1,1, 6.858, 10309.606, 644.490, 53021.278 25/05/17,03:43:08,15,08,1, 11.9,1,1, 6.858, 10309.629, 644.474, 53021.244 25/05/17,03:43:08,16,08,1, 11.9,1,1, 6.858, 10309.646, 644.467, 53021.209 25/05/17,03:43:08,17,08,1, 11.9,1,1, 6.858, 10309.688, 644.453, 53021.252 25/05/17,03:43:08,18,08,1, 11.9,1,1, 6.858, 10309.667, 644.439, 53021.146 25/05/17,03:43:08,19,08,1, 11.9,1,1, 6.858, 10309.701, 644.412, 53021.239 25/05/17,03:43:09,00,08,1, 11.9,1,1, 6.856, 10309.699, 644.412, 53021.239 25/05/17,03:43:09,01,08,1, 11.9,1,1, 6.856, 10309.716, 644.382, 53021.191 25/05/17,03:43:09,02,08,1, 11.9,1,1, 6.856, 10309.727, 644.346, 53021.257 25/05/17,03:43:09,03,08,1, 11.9,1,1, 6.856, 10309.756, 644.358, 53021.141 25/05/17,03:43:09,04,08,1, 11.9,1,1, 6.856, 10309.783, 644.335, 53021.266 25/05/17,03:43:09,05,08,1, 11.9,1,1, 6.856, 10309.795, 644.337, 53021.175 25/05/17,03:43:09,06,08,1, 11.9,1,1, 6.856, 10309.799, 644.308, 53021.219 25/05/17,03:43:09,07,08,1, 11.9,1,1, 6.856, 10309.830, 644.251, 53021.184 25/05/17,03:43:09,08,08,1, 11.9,1,1, 6.856, 10309.827, 644.251, 53021.052 25/05/17,03:43:09,09,08,1, 11.9,1,1, 6.856, 10309.896, 644.220, 53020.915 25/05/17,03:43:09,10,08,1, 11.9,1,1, 6.856, 10309.845, 644.226, 53021.084 25/05/17,03:43:09,11,08,1, 11.9,1,1, 6.856, 10309.879, 644.207, 53021.033 25/05/17,03:43:09,12,08,1, 11.9,1,1, 6.856, 10309.898, 644.193, 53021.023 25/05/17,03:43:09,13,08,1, 11.9,1,1, 6.856, 10309.910, 644.149, 53020.994 25/05/17,03:43:09,14,08,1, 11.9,1,1, 6.856, 10309.933, 644.156, 53021.002 25/05/17,03:43:09,15,08,1, 11.9,1,1, 6.856, 10309.973, 644.141, 53020.998 25/05/17,03:43:09,16,08,1, 11.9,1,1, 6.856, 10309.977, 644.114, 53020.940 25/05/17,03:43:09,17,08,1, 11.9,1,1, 6.856, 10310.016, 644.127, 53021.049 25/05/17,03:43:09,18,08,1, 11.9,1,1, 6.856, 10310.016, 644.097, 53020.969 25/05/17,03:43:09,19,08,1, 11.9,1,1, 6.856, 10310.044, 644.099, 53020.978 25/05/17,03:43:10,00,08,1, 11.8,1,1, 6.859, 10310.041, 644.099, 53020.978 25/05/17,03:43:10,01,08,1, 11.8,1,1, 6.859, 10310.070, 644.055, 53020.932 25/05/17,03:43:10,02,08,1, 11.8,1,1, 6.859, 10310.085, 644.055, 53020.981 25/05/17,03:43:10,03,08,1, 11.8,1,1, 6.859, 10310.104, 644.020, 53020.930 25/05/17,03:43:10,04,08,1, 11.8,1,1, 6.859, 10310.113, 644.021, 53020.943 25/05/17,03:43:10,05,08,1, 11.8,1,1, 6.859, 10310.124, 643.990, 53020.841 25/05/17,03:43:10,06,08,1, 11.8,1,1, 6.859, 10310.151, 643.965, 53020.894 25/05/17,03:43:10,07,08,1, 11.8,1,1, 6.859, 10310.165, 643.948, 53020.864 25/05/17,03:43:10,08,08,1, 11.8,1,1, 6.859, 10310.165, 643.945, 53020.792 25/05/17,03:43:10,09,08,1, 11.8,1,1, 6.859, 10310.198, 643.909, 53020.808 25/05/17,03:43:10,10,08,1, 11.8,1,1, 6.859, 10310.230, 643.880, 53020.771 25/05/17,03:43:10,11,08,1, 11.8,1,1, 6.859, 10310.231, 643.902, 53020.829 25/05/17,03:43:10,12,08,1, 11.8,1,1, 6.859, 10310.256, 643.870, 53020.794 25/05/17,03:43:10,13,08,1, 11.8,1,1, 6.859, 10310.264, 643.861, 53020.749 25/05/17,03:43:10,14,08,1, 11.8,1,1, 6.859, 10310.291, 643.868, 53020.754 25/05/17,03:43:10,15,08,1, 11.8,1,1, 6.859, 10310.312, 643.844, 53020.743 25/05/17,03:43:10,16,08,1, 11.8,1,1, 6.859, 10310.326, 643.821, 53020.770 25/05/17,03:43:10,17,08,1, 11.8,1,1, 6.859, 10310.332, 643.813, 53020.756 25/05/17,03:43:10,18,08,1, 11.8,1,1, 6.859, 10310.337, 643.813, 53020.731 25/05/17,03:43:10,19,08,1, 11.8,1,1, 6.859, 10310.349, 643.804, 53020.731 25/05/17,03:43:11,00,08,1, 11.9,1,1, 6.864, 10310.341, 643.804, 53020.731 25/05/17,03:43:11,01,08,1, 11.9,1,1, 6.864, 10310.358, 643.764, 53020.683 25/05/17,03:43:11,02,08,1, 11.9,1,1, 6.864, 10310.424, 643.743, 53020.589 25/05/17,03:43:11,03,08,1, 11.9,1,1, 6.864, 10310.421, 643.744, 53020.615 25/05/17,03:43:11,04,08,1, 11.9,1,1, 6.864, 10310.427, 643.740, 53020.609 25/05/17,03:43:11,05,08,1, 11.9,1,1, 6.864, 10310.438, 643.705, 53020.582 25/05/17,03:43:11,06,08,1, 11.9,1,1, 6.864, 10310.471, 643.696, 53020.571 25/05/17,03:43:11,07,08,1, 11.9,1,1, 6.864, 10310.491, 643.669, 53020.646 25/05/17,03:43:11,08,08,1, 11.9,1,1, 6.864, 10310.510, 643.667, 53020.531 25/05/17,03:43:11,09,08,1, 11.9,1,1, 6.864, 10310.510, 643.641, 53020.508 25/05/17,03:43:11,10,08,1, 11.9,1,1, 6.864, 10310.531, 643.620, 53020.533 25/05/17,03:43:11,11,08,1, 11.9,1,1, 6.864, 10310.533, 643.614, 53020.495 25/05/17,03:43:11,12,08,1, 11.9,1,1, 6.864, 10310.579, 643.617, 53020.545 25/05/17,03:43:11,13,08,1, 11.9,1,1, 6.864, 10310.563, 643.591, 53020.552 25/05/17,03:43:11,14,08,1, 11.9,1,1, 6.864, 10310.590, 643.594, 53020.490 25/05/17,03:43:11,15,08,1, 11.9,1,1, 6.864, 10310.604, 643.588, 53020.464 25/05/17,03:43:11,16,08,1, 11.9,1,1, 6.864, 10310.608, 643.578, 53020.489 25/05/17,03:43:11,17,08,1, 11.9,1,1, 6.864, 10310.615, 643.547, 53020.480 25/05/17,03:43:11,18,08,1, 11.9,1,1, 6.864, 10310.653, 643.545, 53020.442 25/05/17,03:43:11,19,08,1, 11.9,1,1, 6.864, 10310.668, 643.531, 53020.433 25/05/17,03:43:12,00,08,1, 11.9,1,1, 6.858, 10310.667, 643.531, 53020.433 25/05/17,03:43:12,01,08,1, 11.9,1,1, 6.858, 10310.698, 643.517, 53020.465 25/05/17,03:43:12,02,08,1, 11.9,1,1, 6.858, 10310.710, 643.537, 53020.357 25/05/17,03:43:12,03,08,1, 11.9,1,1, 6.858, 10310.707, 643.507, 53020.448 25/05/17,03:43:12,04,08,1, 11.9,1,1, 6.858, 10310.730, 643.476, 53020.421 25/05/17,03:43:12,05,08,1, 11.9,1,1, 6.858, 10310.747, 643.486, 53020.400 25/05/17,03:43:12,06,08,1, 11.9,1,1, 6.858, 10310.729, 643.469, 53020.256 25/05/17,03:43:12,07,08,1, 11.9,1,1, 6.858, 10310.789, 643.457, 53020.376 25/05/17,03:43:12,08,08,1, 11.9,1,1, 6.858, 10310.800, 643.420, 53020.286 25/05/17,03:43:12,09,08,1, 11.9,1,1, 6.858, 10310.825, 643.426, 53020.367 25/05/17,03:43:12,10,08,1, 11.9,1,1, 6.858, 10310.825, 643.410, 53020.349 25/05/17,03:43:12,11,08,1, 11.9,1,1, 6.858, 10310.839, 643.426, 53020.301 25/05/17,03:43:12,12,08,1, 11.9,1,1, 6.858, 10310.843, 643.393, 53020.355 25/05/17,03:43:12,13,08,1, 11.9,1,1, 6.858, 10310.862, 643.371, 53020.276 25/05/17,03:43:12,14,08,1, 11.9,1,1, 6.858, 10310.887, 643.396, 53020.242 25/05/17,03:43:12,15,08,1, 11.9,1,1, 6.858, 10310.889, 643.354, 53020.203 25/05/17,03:43:12,16,08,1, 11.9,1,1, 6.858, 10310.940, 643.364, 53020.220 25/05/17,03:43:12,17,08,1, 11.9,1,1, 6.858, 10310.918, 643.350, 53020.211 25/05/17,03:43:12,18,08,1, 11.9,1,1, 6.858, 10310.939, 643.334, 53020.191 25/05/17,03:43:12,19,08,1, 11.9,1,1, 6.858, 10310.954, 643.337, 53020.183 25/05/17,03:43:13,00,08,1, 11.9,1,1, 6.860, 10310.950, 643.337, 53020.183 25/05/17,03:43:13,01,08,1, 11.9,1,1, 6.860, 10310.984, 643.326, 53020.198 25/05/17,03:43:13,02,08,1, 11.9,1,1, 6.860, 10311.005, 643.300, 53020.234 25/05/17,03:43:13,03,08,1, 11.9,1,1, 6.860, 10310.993, 643.320, 53020.177 25/05/17,03:43:13,04,08,1, 11.9,1,1, 6.860, 10311.001, 643.292, 53020.131 25/05/17,03:43:13,05,08,1, 11.9,1,1, 6.860, 10311.021, 643.285, 53020.145 25/05/17,03:43:13,06,08,1, 11.9,1,1, 6.860, 10311.036, 643.291, 53020.190 25/05/17,03:43:13,07,08,1, 11.9,1,1, 6.860, 10311.061, 643.260, 53020.170 25/05/17,03:43:13,08,08,1, 11.9,1,1, 6.860, 10311.086, 643.223, 53020.105 25/05/17,03:43:13,09,08,1, 11.9,1,1, 6.860, 10311.091, 643.230, 53020.078 25/05/17,03:43:13,10,08,1, 11.9,1,1, 6.860, 10311.087, 643.229, 53020.149 25/05/17,03:43:13,11,08,1, 11.9,1,1, 6.860, 10311.128, 643.219, 53020.021 25/05/17,03:43:13,12,08,1, 11.9,1,1, 6.860, 10311.123, 643.199, 53020.046 25/05/17,03:43:13,13,08,1, 11.9,1,1, 6.860, 10311.138, 643.197, 53020.131 25/05/17,03:43:13,14,08,1, 11.9,1,1, 6.860, 10311.146, 643.180, 53020.016 25/05/17,03:43:13,15,08,1, 11.9,1,1, 6.860, 10311.164, 643.200, 53020.042 25/05/17,03:43:13,16,08,1, 11.9,1,1, 6.860, 10311.171, 643.161, 53020.005 25/05/17,03:43:13,17,08,1, 11.9,1,1, 6.860, 10311.193, 643.147, 53019.988 25/05/17,03:43:13,18,08,1, 11.9,1,1, 6.860, 10311.194, 643.149, 53019.949 25/05/17,03:43:13,19,08,1, 11.9,1,1, 6.860, 10311.223, 643.153, 53019.946 25/05/17,03:43:14,00,08,1, 11.9,1,1, 6.862, 10311.217, 643.153, 53019.946 25/05/17,03:43:14,01,08,1, 11.9,1,1, 6.862, 10311.243, 643.118, 53019.987 25/05/17,03:43:14,02,08,1, 11.9,1,1, 6.862, 10311.262, 643.105, 53019.888 25/05/17,03:43:14,03,08,1, 11.9,1,1, 6.862, 10311.280, 643.094, 53019.907 25/05/17,03:43:14,04,08,1, 11.9,1,1, 6.862, 10311.308, 643.102, 53019.926 25/05/17,03:43:14,05,08,1, 11.9,1,1, 6.862, 10311.318, 643.092, 53019.868 25/05/17,03:43:14,06,08,1, 11.9,1,1, 6.862, 10311.337, 643.091, 53019.917 25/05/17,03:43:14,07,08,1, 11.9,1,1, 6.862, 10311.341, 643.055, 53019.827 25/05/17,03:43:14,08,08,1, 11.9,1,1, 6.862, 10311.383, 643.038, 53019.842 25/05/17,03:43:14,09,08,1, 11.9,1,1, 6.862, 10311.384, 643.018, 53019.790 25/05/17,03:43:14,10,08,1, 11.9,1,1, 6.862, 10311.428, 643.041, 53019.886 25/05/17,03:43:14,11,08,1, 11.9,1,1, 6.862, 10311.412, 643.016, 53019.811 25/05/17,03:43:14,12,08,1, 11.9,1,1, 6.862, 10311.425, 643.008, 53019.739 25/05/17,03:43:14,13,08,1, 11.9,1,1, 6.862, 10311.458, 642.978, 53019.711 25/05/17,03:43:14,14,08,1, 11.9,1,1, 6.862, 10311.464, 642.980, 53019.789 25/05/17,03:43:14,15,08,1, 11.9,1,1, 6.862, 10311.491, 642.982, 53019.806 25/05/17,03:43:14,16,08,1, 11.9,1,1, 6.862, 10311.505, 642.970, 53019.827 25/05/17,03:43:14,17,08,1, 11.9,1,1, 6.862, 10311.506, 642.943, 53019.793 25/05/17,03:43:14,18,08,1, 11.9,1,1, 6.862, 10311.557, 642.942, 53019.775 25/05/17,03:43:14,19,08,1, 11.9,1,1, 6.862, 10311.538, 642.920, 53019.766 25/05/17,03:43:15,00,08,1, 11.9,1,1, 6.860, 10311.534, 642.920, 53019.766 25/05/17,03:43:15,01,08,1, 11.9,1,1, 6.860, 10311.606, 642.911, 53019.664 25/05/17,03:43:15,02,08,1, 11.9,1,1, 6.860, 10311.625, 642.929, 53019.715 25/05/17,03:43:15,03,08,1, 11.9,1,1, 6.860, 10311.613, 642.916, 53019.674 25/05/17,03:43:15,04,08,1, 11.9,1,1, 6.860, 10311.627, 642.904, 53019.723 25/05/17,03:43:15,05,08,1, 11.9,1,1, 6.860, 10311.675, 642.889, 53019.683 25/05/17,03:43:15,06,08,1, 11.9,1,1, 6.860, 10311.670, 642.870, 53019.518 25/05/17,03:43:15,07,08,1, 11.9,1,1, 6.860, 10311.713, 642.859, 53019.457 25/05/17,03:43:15,08,08,1, 11.9,1,1, 6.860, 10311.694, 642.869, 53019.719 25/05/17,03:43:15,09,08,1, 11.9,1,1, 6.860, 10311.720, 642.874, 53019.727 25/05/17,03:43:15,10,08,1, 11.9,1,1, 6.860, 10311.752, 642.851, 53019.650 25/05/17,03:43:15,11,08,1, 11.9,1,1, 6.860, 10311.743, 642.829, 53019.649 25/05/17,03:43:15,12,08,1, 11.9,1,1, 6.860, 10311.802, 642.845, 53019.559 25/05/17,03:43:15,13,08,1, 11.9,1,1, 6.860, 10311.804, 642.832, 53019.607 25/05/17,03:43:15,14,08,1, 11.9,1,1, 6.860, 10311.827, 642.796, 53019.577 25/05/17,03:43:15,15,08,1, 11.9,1,1, 6.860, 10311.849, 642.810, 53019.639 25/05/17,03:43:15,16,08,1, 11.9,1,1, 6.860, 10311.854, 642.794, 53019.572 25/05/17,03:43:15,17,08,1, 11.9,1,1, 6.860, 10311.880, 642.798, 53019.561 25/05/17,03:43:15,18,08,1, 11.9,1,1, 6.860, 10311.897, 642.762, 53019.637 25/05/17,03:43:15,19,08,1, 11.9,1,1, 6.860, 10311.914, 642.772, 53019.576 25/05/17,03:43:16,00,08,1, 11.9,1,1, 6.858, 10311.910, 642.772, 53019.576 25/05/17,03:43:16,01,08,1, 11.9,1,1, 6.858, 10311.962, 642.733, 53019.466 25/05/17,03:43:16,02,08,1, 11.9,1,1, 6.858, 10311.989, 642.735, 53019.573 25/05/17,03:43:16,03,08,1, 11.9,1,1, 6.858, 10312.014, 642.679, 53019.505 25/05/17,03:43:16,04,08,1, 11.9,1,1, 6.858, 10312.014, 642.700, 53019.492 25/05/17,03:43:16,05,08,1, 11.9,1,1, 6.858, 10312.046, 642.694, 53019.490 25/05/17,03:43:16,06,08,1, 11.9,1,1, 6.858, 10312.051, 642.673, 53019.490 25/05/17,03:43:16,07,08,1, 11.9,1,1, 6.858, 10312.080, 642.688, 53019.534 25/05/17,03:43:16,08,08,1, 11.9,1,1, 6.858, 10312.090, 642.647, 53019.404 25/05/17,03:43:16,09,08,1, 11.9,1,1, 6.858, 10312.109, 642.660, 53019.412 25/05/17,03:43:16,10,08,1, 11.9,1,1, 6.858, 10312.127, 642.658, 53019.474 25/05/17,03:43:16,11,08,1, 11.9,1,1, 6.858, 10312.142, 642.632, 53019.468 25/05/17,03:43:16,12,08,1, 11.9,1,1, 6.858, 10312.178, 642.619, 53019.327 25/05/17,03:43:16,13,08,1, 11.9,1,1, 6.858, 10312.225, 642.621, 53019.295 25/05/17,03:43:16,14,08,1, 11.9,1,1, 6.858, 10312.230, 642.610, 53019.392 25/05/17,03:43:16,15,08,1, 11.9,1,1, 6.858, 10312.231, 642.588, 53019.378 25/05/17,03:43:16,16,08,1, 11.9,1,1, 6.858, 10312.242, 642.565, 53019.307 25/05/17,03:43:16,17,08,1, 11.9,1,1, 6.858, 10312.276, 642.565, 53019.357 25/05/17,03:43:16,18,08,1, 11.9,1,1, 6.858, 10312.271, 642.552, 53019.341 25/05/17,03:43:16,19,08,1, 11.9,1,1, 6.858, 10312.302, 642.556, 53019.367 25/05/17,03:43:17,00,08,1, 11.9,1,1, 6.859, 10312.294, 642.556, 53019.367 25/05/17,03:43:17,01,08,1, 11.9,1,1, 6.859, 10312.358, 642.534, 53019.246 25/05/17,03:43:17,02,08,1, 11.9,1,1, 6.859, 10312.378, 642.509, 53019.250 25/05/17,03:43:17,03,08,1, 11.9,1,1, 6.859, 10312.371, 642.511, 53019.309 25/05/17,03:43:17,04,08,1, 11.9,1,1, 6.859, 10312.409, 642.495, 53019.303 25/05/17,03:43:17,05,08,1, 11.9,1,1, 6.859, 10312.441, 642.480, 53019.194 25/05/17,03:43:17,06,08,1, 11.9,1,1, 6.859, 10312.441, 642.461, 53019.258 25/05/17,03:43:17,07,08,1, 11.9,1,1, 6.859, 10312.451, 642.480, 53019.152 25/05/17,03:43:17,08,08,1, 11.9,1,1, 6.859, 10312.480, 642.448, 53019.156 25/05/17,03:43:17,09,08,1, 11.9,1,1, 6.859, 10312.497, 642.437, 53019.180 25/05/17,03:43:17,10,08,1, 11.9,1,1, 6.859, 10312.512, 642.419, 53019.179 25/05/17,03:43:17,11,08,1, 11.9,1,1, 6.859, 10312.523, 642.419, 53019.158 25/05/17,03:43:17,12,08,1, 11.9,1,1, 6.859, 10312.555, 642.410, 53019.150 25/05/17,03:43:17,13,08,1, 11.9,1,1, 6.859, 10312.574, 642.388, 53019.147 25/05/17,03:43:17,14,08,1, 11.9,1,1, 6.859, 10312.596, 642.378, 53019.136 25/05/17,03:43:17,15,08,1, 11.9,1,1, 6.859, 10312.616, 642.380, 53019.154 25/05/17,03:43:17,16,08,1, 11.9,1,1, 6.859, 10312.627, 642.377, 53019.124 25/05/17,03:43:17,17,08,1, 11.9,1,1, 6.859, 10312.668, 642.357, 53019.033 25/05/17,03:43:17,18,08,1, 11.9,1,1, 6.859, 10312.683, 642.343, 53019.123 25/05/17,03:43:17,19,08,1, 11.9,1,1, 6.859, 10312.709, 642.332, 53019.083 25/05/17,03:43:18,00,08,1, 12.0,1,1, 6.860, 10312.703, 642.332, 53019.083 25/05/17,03:43:18,01,08,1, 12.0,1,1, 6.860, 10312.715, 642.295, 53019.003 25/05/17,03:43:18,02,08,1, 12.0,1,1, 6.860, 10312.746, 642.304, 53019.076 25/05/17,03:43:18,03,08,1, 12.0,1,1, 6.860, 10312.735, 642.270, 53019.034 25/05/17,03:43:18,04,08,1, 12.0,1,1, 6.860, 10312.766, 642.261, 53019.034 25/05/17,03:43:18,05,08,1, 12.0,1,1, 6.860, 10312.790, 642.240, 53018.997 25/05/17,03:43:18,06,08,1, 12.0,1,1, 6.860, 10312.794, 642.229, 53018.980 25/05/17,03:43:18,07,08,1, 12.0,1,1, 6.860, 10312.844, 642.186, 53018.988 25/05/17,03:43:18,08,08,1, 12.0,1,1, 6.860, 10312.862, 642.234, 53019.253 25/05/17,03:43:18,09,08,1, 12.0,1,1, 6.860, 10312.892, 642.196, 53018.925 25/05/17,03:43:18,10,08,1, 12.0,1,1, 6.860, 10312.884, 642.170, 53018.910 25/05/17,03:43:18,11,08,1, 12.0,1,1, 6.860, 10312.918, 642.171, 53018.891 25/05/17,03:43:18,12,08,1, 12.0,1,1, 6.860, 10312.925, 642.159, 53018.869 25/05/17,03:43:18,13,08,1, 12.0,1,1, 6.860, 10312.956, 642.135, 53018.842 25/05/17,03:43:18,14,08,1, 12.0,1,1, 6.860, 10312.987, 642.134, 53018.910 25/05/17,03:43:18,15,08,1, 12.0,1,1, 6.860, 10312.983, 642.126, 53018.909 25/05/17,03:43:18,16,08,1, 12.0,1,1, 6.860, 10312.992, 642.115, 53018.865 25/05/17,03:43:18,17,08,1, 12.0,1,1, 6.860, 10313.039, 642.102, 53018.841 25/05/17,03:43:18,18,08,1, 12.0,1,1, 6.860, 10313.055, 642.079, 53018.816 25/05/17,03:43:18,19,08,1, 12.0,1,1, 6.860, 10313.072, 642.057, 53018.830 25/05/17,03:43:19,00,08,1, 12.0,1,1, 6.866, 10313.070, 642.057, 53018.830 25/05/17,03:43:19,01,08,1, 12.0,1,1, 6.866, 10313.074, 642.055, 53018.842 25/05/17,03:43:19,02,08,1, 12.0,1,1, 6.866, 10313.108, 642.029, 53018.796 25/05/17,03:43:19,03,08,1, 12.0,1,1, 6.866, 10313.140, 642.003, 53018.767 25/05/17,03:43:19,04,08,1, 12.0,1,1, 6.866, 10313.159, 642.007, 53018.805 25/05/17,03:43:19,05,08,1, 12.0,1,1, 6.866, 10313.149, 642.012, 53018.804 25/05/17,03:43:19,06,08,1, 12.0,1,1, 6.866, 10313.183, 641.991, 53018.767 25/05/17,03:43:19,07,08,1, 12.0,1,1, 6.866, 10313.217, 641.978, 53018.775 25/05/17,03:43:19,08,08,1, 12.0,1,1, 6.866, 10313.222, 641.971, 53018.698 25/05/17,03:43:19,09,08,1, 12.0,1,1, 6.866, 10313.226, 641.945, 53018.697 25/05/17,03:43:19,10,08,1, 12.0,1,1, 6.866, 10313.241, 641.939, 53018.657 25/05/17,03:43:19,11,08,1, 12.0,1,1, 6.866, 10313.282, 641.922, 53018.688 25/05/17,03:43:19,12,08,1, 12.0,1,1, 6.866, 10313.285, 641.928, 53018.657 25/05/17,03:43:19,13,08,1, 12.0,1,1, 6.866, 10313.319, 641.935, 53018.684 25/05/17,03:43:19,14,08,1, 12.0,1,1, 6.866, 10313.353, 641.905, 53018.647 25/05/17,03:43:19,15,08,1, 12.0,1,1, 6.866, 10313.352, 641.900, 53018.658 25/05/17,03:43:19,16,08,1, 12.0,1,1, 6.866, 10313.376, 641.900, 53018.575 25/05/17,03:43:19,17,08,1, 12.0,1,1, 6.866, 10313.361, 641.881, 53018.692 25/05/17,03:43:19,18,08,1, 12.0,1,1, 6.866, 10313.393, 641.873, 53018.610 25/05/17,03:43:19,19,08,1, 12.0,1,1, 6.866, 10313.440, 641.878, 53018.582 25/05/17,03:43:20,00,08,1, 11.9,1,1, 6.864, 10313.437, 641.878, 53018.582 25/05/17,03:43:20,01,08,1, 11.9,1,1, 6.864, 10313.444, 641.850, 53018.670 25/05/17,03:43:20,02,08,1, 11.9,1,1, 6.864, 10313.476, 641.826, 53018.634 25/05/17,03:43:20,03,08,1, 11.9,1,1, 6.864, 10313.511, 641.817, 53018.606 25/05/17,03:43:20,04,08,1, 11.9,1,1, 6.864, 10313.517, 641.801, 53018.573 25/05/17,03:43:20,05,08,1, 11.9,1,1, 6.864, 10313.529, 641.815, 53018.557 25/05/17,03:43:20,06,08,1, 11.9,1,1, 6.864, 10313.561, 641.779, 53018.514 25/05/17,03:43:20,07,08,1, 11.9,1,1, 6.864, 10313.564, 641.776, 53018.543 25/05/17,03:43:20,08,08,1, 11.9,1,1, 6.864, 10313.583, 641.776, 53018.506 25/05/17,03:43:20,09,08,1, 11.9,1,1, 6.864, 10313.606, 641.776, 53018.429 25/05/17,03:43:20,10,08,1, 11.9,1,1, 6.864, 10313.615, 641.754, 53018.527 25/05/17,03:43:20,11,08,1, 11.9,1,1, 6.864, 10313.621, 641.731, 53018.484 25/05/17,03:43:20,12,08,1, 11.9,1,1, 6.864, 10313.644, 641.744, 53018.475 25/05/17,03:43:20,13,08,1, 11.9,1,1, 6.864, 10313.694, 641.707, 53018.324 25/05/17,03:43:20,14,08,1, 11.9,1,1, 6.864, 10313.716, 641.705, 53018.410 25/05/17,03:43:20,15,08,1, 11.9,1,1, 6.864, 10313.722, 641.726, 53018.515 25/05/17,03:43:20,16,08,1, 11.9,1,1, 6.864, 10313.711, 641.728, 53018.466 25/05/17,03:43:20,17,08,1, 11.9,1,1, 6.864, 10313.753, 641.719, 53018.457 25/05/17,03:43:20,18,08,1, 11.9,1,1, 6.864, 10313.752, 641.695, 53018.406 25/05/17,03:43:20,19,08,1, 11.9,1,1, 6.864, 10313.773, 641.674, 53018.368 25/05/17,03:43:21,00,08,1, 11.9,1,1, 6.859, 10313.771, 641.674, 53018.368 25/05/17,03:43:21,01,08,1, 11.9,1,1, 6.859, 10313.823, 641.674, 53018.427 25/05/17,03:43:21,02,08,1, 11.9,1,1, 6.859, 10313.840, 641.644, 53018.410 25/05/17,03:43:21,03,08,1, 11.9,1,1, 6.859, 10313.869, 641.663, 53018.388 25/05/17,03:43:21,04,08,1, 11.9,1,1, 6.859, 10313.873, 641.645, 53018.389 25/05/17,03:43:21,05,08,1, 11.9,1,1, 6.859, 10313.876, 641.602, 53018.287 25/05/17,03:43:21,06,08,1, 11.9,1,1, 6.859, 10313.870, 641.621, 53018.347 25/05/17,03:43:21,07,08,1, 11.9,1,1, 6.859, 10313.923, 641.604, 53018.273 25/05/17,03:43:21,08,08,1, 11.9,1,1, 6.859, 10313.955, 641.591, 53018.306 25/05/17,03:43:21,09,08,1, 11.9,1,1, 6.859, 10313.952, 641.592, 53018.308 25/05/17,03:43:21,10,08,1, 11.9,1,1, 6.859, 10313.958, 641.588, 53018.252 25/05/17,03:43:21,11,08,1, 11.9,1,1, 6.859, 10313.986, 641.595, 53018.246 25/05/17,03:43:21,12,08,1, 11.9,1,1, 6.859, 10313.979, 641.578, 53018.288 25/05/17,03:43:21,13,08,1, 11.9,1,1, 6.859, 10314.001, 641.579, 53018.278 25/05/17,03:43:21,14,08,1, 11.9,1,1, 6.859, 10314.013, 641.553, 53018.232 25/05/17,03:43:21,15,08,1, 11.9,1,1, 6.859, 10314.046, 641.544, 53018.217 25/05/17,03:43:21,16,08,1, 11.9,1,1, 6.859, 10314.032, 641.550, 53018.194 25/05/17,03:43:21,17,08,1, 11.9,1,1, 6.859, 10314.048, 641.536, 53018.147 25/05/17,03:43:21,18,08,1, 11.9,1,1, 6.859, 10314.089, 641.534, 53018.181 25/05/17,03:43:21,19,08,1, 11.9,1,1, 6.859, 10314.115, 641.547, 53018.221 25/05/17,03:43:22,00,08,1, 11.9,1,1, 6.860, 10314.113, 641.547, 53018.221 25/05/17,03:43:22,01,08,1, 11.9,1,1, 6.860, 10314.121, 641.545, 53018.225 25/05/17,03:43:22,02,08,1, 11.9,1,1, 6.860, 10314.156, 641.547, 53018.106 25/05/17,03:43:22,03,08,1, 11.9,1,1, 6.860, 10314.175, 641.531, 53018.159 25/05/17,03:43:22,04,08,1, 11.9,1,1, 6.860, 10314.164, 641.506, 53018.100 25/05/17,03:43:22,05,08,1, 11.9,1,1, 6.860, 10314.170, 641.518, 53018.160 25/05/17,03:43:22,06,08,1, 11.9,1,1, 6.860, 10314.190, 641.524, 53018.179 25/05/17,03:43:22,07,08,1, 11.9,1,1, 6.860, 10314.201, 641.524, 53018.080 25/05/17,03:43:22,08,08,1, 11.9,1,1, 6.860, 10314.237, 641.507, 53018.071 25/05/17,03:43:22,09,08,1, 11.9,1,1, 6.860, 10314.226, 641.491, 53018.135 25/05/17,03:43:22,10,08,1, 11.9,1,1, 6.860, 10314.244, 641.514, 53018.091 25/05/17,03:43:22,11,08,1, 11.9,1,1, 6.860, 10314.270, 641.478, 53018.066 25/05/17,03:43:22,12,08,1, 11.9,1,1, 6.860, 10314.271, 641.497, 53018.097 25/05/17,03:43:22,13,08,1, 11.9,1,1, 6.860, 10314.302, 641.482, 53018.112 25/05/17,03:43:22,14,08,1, 11.9,1,1, 6.860, 10314.306, 641.490, 53018.107 25/05/17,03:43:22,15,08,1, 11.9,1,1, 6.860, 10314.331, 641.469, 53018.069 25/05/17,03:43:22,16,08,1, 11.9,1,1, 6.860, 10314.344, 641.457, 53018.033 25/05/17,03:43:22,17,08,1, 11.9,1,1, 6.860, 10314.354, 641.490, 53017.989 25/05/17,03:43:22,18,08,1, 11.9,1,1, 6.860, 10314.375, 641.471, 53017.972 25/05/17,03:43:22,19,08,1, 11.9,1,1, 6.860, 10314.389, 641.456, 53018.000 25/05/17,03:43:23,00,08,1, 12.0,1,1, 6.857, 10314.388, 641.456, 53018.000 25/05/17,03:43:23,01,08,1, 12.0,1,1, 6.857, 10314.403, 641.448, 53017.993 25/05/17,03:43:23,02,08,1, 12.0,1,1, 6.857, 10314.444, 641.453, 53017.970 25/05/17,03:43:23,03,08,1, 12.0,1,1, 6.857, 10314.436, 641.453, 53018.008 25/05/17,03:43:23,04,08,1, 12.0,1,1, 6.857, 10314.414, 641.429, 53017.974 25/05/17,03:43:23,05,08,1, 12.0,1,1, 6.857, 10314.460, 641.432, 53017.944 25/05/17,03:43:23,06,08,1, 12.0,1,1, 6.857, 10314.481, 641.447, 53017.941 25/05/17,03:43:23,07,08,1, 12.0,1,1, 6.857, 10314.463, 641.425, 53017.867 25/05/17,03:43:23,08,08,1, 12.0,1,1, 6.857, 10314.515, 641.416, 53017.923 25/05/17,03:43:23,09,08,1, 12.0,1,1, 6.857, 10314.530, 641.407, 53017.947 25/05/17,03:43:23,10,08,1, 12.0,1,1, 6.857, 10314.533, 641.409, 53017.940 25/05/17,03:43:23,11,08,1, 12.0,1,1, 6.857, 10314.536, 641.399, 53017.913 25/05/17,03:43:23,12,08,1, 12.0,1,1, 6.857, 10314.539, 641.410, 53017.908 25/05/17,03:43:23,13,08,1, 12.0,1,1, 6.857, 10314.583, 641.372, 53017.907 25/05/17,03:43:23,14,08,1, 12.0,1,1, 6.857, 10314.591, 641.383, 53017.892 25/05/17,03:43:23,15,08,1, 12.0,1,1, 6.857, 10314.603, 641.360, 53017.846 25/05/17,03:43:23,16,08,1, 12.0,1,1, 6.857, 10314.605, 641.370, 53017.856 25/05/17,03:43:23,17,08,1, 12.0,1,1, 6.857, 10314.616, 641.345, 53017.801 25/05/17,03:43:23,18,08,1, 12.0,1,1, 6.857, 10314.642, 641.330, 53017.777 25/05/17,03:43:23,19,08,1, 12.0,1,1, 6.857, 10314.640, 641.369, 53017.616 25/05/17,03:43:24,00,08,1, 11.9,1,1, 6.863, 10314.639, 641.369, 53017.616 25/05/17,03:43:24,01,08,1, 11.9,1,1, 6.863, 10314.680, 641.322, 53017.825 25/05/17,03:43:24,02,08,1, 11.9,1,1, 6.863, 10314.730, 641.327, 53017.801 25/05/17,03:43:24,03,08,1, 11.9,1,1, 6.863, 10314.727, 641.319, 53017.729 25/05/17,03:43:24,04,08,1, 11.9,1,1, 6.863, 10314.736, 641.309, 53017.752 25/05/17,03:43:24,05,08,1, 11.9,1,1, 6.863, 10314.755, 641.302, 53017.774 25/05/17,03:43:24,06,08,1, 11.9,1,1, 6.863, 10314.748, 641.290, 53017.725 25/05/17,03:43:24,07,08,1, 11.9,1,1, 6.863, 10314.767, 641.312, 53017.716 25/05/17,03:43:24,08,08,1, 11.9,1,1, 6.863, 10314.787, 641.288, 53017.692 25/05/17,03:43:24,09,08,1, 11.9,1,1, 6.863, 10314.783, 641.278, 53017.726 25/05/17,03:43:24,10,08,1, 11.9,1,1, 6.863, 10314.820, 641.278, 53017.718 25/05/17,03:43:24,11,08,1, 11.9,1,1, 6.863, 10314.801, 641.236, 53017.665 25/05/17,03:43:24,12,08,1, 11.9,1,1, 6.863, 10314.820, 641.248, 53017.683 25/05/17,03:43:24,13,08,1, 11.9,1,1, 6.863, 10314.817, 641.239, 53017.656 25/05/17,03:43:24,14,08,1, 11.9,1,1, 6.863, 10314.869, 641.257, 53017.683 25/05/17,03:43:24,15,08,1, 11.9,1,1, 6.863, 10314.881, 641.202, 53017.587 25/05/17,03:43:24,16,08,1, 11.9,1,1, 6.863, 10314.894, 641.223, 53017.623 25/05/17,03:43:24,17,08,1, 11.9,1,1, 6.863, 10314.914, 641.209, 53017.649 25/05/17,03:43:24,18,08,1, 11.9,1,1, 6.863, 10314.885, 641.188, 53017.638 25/05/17,03:43:24,19,08,1, 11.9,1,1, 6.863, 10314.905, 641.191, 53017.617 25/05/17,03:43:25,00,08,1, 11.9,1,1, 6.860, 10314.897, 641.191, 53017.617 25/05/17,03:43:25,01,08,1, 11.9,1,1, 6.860, 10314.955, 641.169, 53017.561 25/05/17,03:43:25,02,08,1, 11.9,1,1, 6.860, 10314.963, 641.167, 53017.580 25/05/17,03:43:25,03,08,1, 11.9,1,1, 6.860, 10314.995, 641.126, 53017.527 25/05/17,03:43:25,04,08,1, 11.9,1,1, 6.860, 10314.989, 641.112, 53017.484 25/05/17,03:43:25,05,08,1, 11.9,1,1, 6.860, 10314.994, 641.127, 53017.606 25/05/17,03:43:25,06,08,1, 11.9,1,1, 6.860, 10315.026, 641.117, 53017.530 25/05/17,03:43:25,07,08,1, 11.9,1,1, 6.860, 10315.060, 641.095, 53017.537 25/05/17,03:43:25,08,08,1, 11.9,1,1, 6.860, 10315.090, 641.039, 53017.207 25/05/17,03:43:25,09,08,1, 11.9,1,1, 6.860, 10315.111, 641.062, 53017.396 25/05/17,03:43:25,10,08,1, 11.9,1,1, 6.860, 10315.074, 641.051, 53017.416 25/05/17,03:43:25,11,08,1, 11.9,1,1, 6.860, 10315.100, 641.030, 53017.393 25/05/17,03:43:25,12,08,1, 11.9,1,1, 6.860, 10315.138, 641.012, 53017.483 25/05/17,03:43:25,13,08,1, 11.9,1,1, 6.860, 10315.143, 640.992, 53017.419 25/05/17,03:43:25,14,08,1, 11.9,1,1, 6.860, 10315.148, 640.990, 53017.478 25/05/17,03:43:25,15,08,1, 11.9,1,1, 6.860, 10315.178, 640.980, 53017.511 25/05/17,03:43:25,16,08,1, 11.9,1,1, 6.860, 10315.191, 640.971, 53017.396 25/05/17,03:43:25,17,08,1, 11.9,1,1, 6.860, 10315.194, 640.939, 53017.421 25/05/17,03:43:25,18,08,1, 11.9,1,1, 6.860, 10315.232, 640.939, 53017.433 25/05/17,03:43:25,19,08,1, 11.9,1,1, 6.860, 10315.225, 640.913, 53017.387 25/05/17,03:43:26,00,08,1, 11.9,1,1, 6.856, 10315.223, 640.913, 53017.387 25/05/17,03:43:26,01,08,1, 11.9,1,1, 6.856, 10315.276, 640.865, 53017.366 25/05/17,03:43:26,02,08,1, 11.9,1,1, 6.856, 10315.267, 640.875, 53017.348 25/05/17,03:43:26,03,08,1, 11.9,1,1, 6.856, 10315.285, 640.838, 53017.333 25/05/17,03:43:26,04,08,1, 11.9,1,1, 6.856, 10315.314, 640.842, 53017.267 25/05/17,03:43:26,05,08,1, 11.9,1,1, 6.856, 10315.306, 640.823, 53017.361 25/05/17,03:43:26,06,08,1, 11.9,1,1, 6.856, 10315.317, 640.805, 53017.236 25/05/17,03:43:26,07,08,1, 11.9,1,1, 6.856, 10315.347, 640.785, 53017.292 25/05/17,03:43:26,08,08,1, 11.9,1,1, 6.856, 10315.370, 640.762, 53017.253 25/05/17,03:43:26,09,08,1, 11.9,1,1, 6.856, 10315.372, 640.766, 53017.316 25/05/17,03:43:26,10,08,1, 11.9,1,1, 6.856, 10315.381, 640.759, 53017.310 25/05/17,03:43:26,11,08,1, 11.9,1,1, 6.856, 10315.392, 640.728, 53017.207 25/05/17,03:43:26,12,08,1, 11.9,1,1, 6.856, 10315.423, 640.723, 53017.194 25/05/17,03:43:26,13,08,1, 11.9,1,1, 6.856, 10315.461, 640.673, 53016.931 25/05/17,03:43:26,14,08,1, 11.9,1,1, 6.856, 10315.463, 640.684, 53017.083 25/05/17,03:43:26,15,08,1, 11.9,1,1, 6.856, 10315.459, 640.646, 53017.111 25/05/17,03:43:26,16,08,1, 11.9,1,1, 6.856, 10315.476, 640.630, 53017.189 25/05/17,03:43:26,17,08,1, 11.9,1,1, 6.856, 10315.496, 640.621, 53017.146 25/05/17,03:43:26,18,08,1, 11.9,1,1, 6.856, 10315.494, 640.621, 53017.214 25/05/17,03:43:26,19,08,1, 11.9,1,1, 6.856, 10315.518, 640.609, 53017.146 25/05/17,03:43:27,00,08,1, 11.9,1,1, 6.859, 10315.515, 640.609, 53017.146 25/05/17,03:43:27,01,08,1, 11.9,1,1, 6.859, 10315.550, 640.573, 53017.160 25/05/17,03:43:27,02,08,1, 11.9,1,1, 6.859, 10315.568, 640.579, 53017.092 25/05/17,03:43:27,03,08,1, 11.9,1,1, 6.859, 10315.550, 640.525, 53017.132 25/05/17,03:43:27,04,08,1, 11.9,1,1, 6.859, 10315.598, 640.494, 53016.872 25/05/17,03:43:27,05,08,1, 11.9,1,1, 6.859, 10315.609, 640.500, 53017.035 25/05/17,03:43:27,06,08,1, 11.9,1,1, 6.859, 10315.602, 640.503, 53017.074 25/05/17,03:43:27,07,08,1, 11.9,1,1, 6.859, 10315.644, 640.468, 53017.040 25/05/17,03:43:27,08,08,1, 11.9,1,1, 6.859, 10315.670, 640.458, 53017.037 25/05/17,03:43:27,09,08,1, 11.9,1,1, 6.859, 10315.656, 640.444, 53017.070 25/05/17,03:43:27,10,08,1, 11.9,1,1, 6.859, 10315.695, 640.387, 53016.993 25/05/17,03:43:27,11,08,1, 11.9,1,1, 6.859, 10315.695, 640.394, 53017.004 25/05/17,03:43:27,12,08,1, 11.9,1,1, 6.859, 10315.701, 640.390, 53017.018 25/05/17,03:43:27,13,08,1, 11.9,1,1, 6.859, 10315.744, 640.358, 53017.019 25/05/17,03:43:27,14,08,1, 11.9,1,1, 6.859, 10315.733, 640.334, 53017.002 25/05/17,03:43:27,15,08,1, 11.9,1,1, 6.859, 10315.759, 640.325, 53016.950 25/05/17,03:43:27,16,08,1, 11.9,1,1, 6.859, 10315.754, 640.329, 53016.930 25/05/17,03:43:27,17,08,1, 11.9,1,1, 6.859, 10315.772, 640.297, 53016.980 25/05/17,03:43:27,18,08,1, 11.9,1,1, 6.859, 10315.781, 640.256, 53016.974 25/05/17,03:43:27,19,08,1, 11.9,1,1, 6.859, 10315.816, 640.251, 53016.872 25/05/17,03:43:28,00,08,1, 11.9,1,1, 6.858, 10315.815, 640.251, 53016.872 25/05/17,03:43:28,01,08,1, 11.9,1,1, 6.858, 10315.816, 640.218, 53016.949 25/05/17,03:43:28,02,08,1, 11.9,1,1, 6.858, 10315.819, 640.225, 53016.909 25/05/17,03:43:28,03,08,1, 11.9,1,1, 6.858, 10315.852, 640.204, 53016.906 25/05/17,03:43:28,04,08,1, 11.9,1,1, 6.858, 10315.865, 640.183, 53016.926 25/05/17,03:43:28,05,08,1, 11.9,1,1, 6.858, 10315.879, 640.155, 53016.846 25/05/17,03:43:28,06,08,1, 11.9,1,1, 6.858, 10315.870, 640.136, 53016.846 25/05/17,03:43:28,07,08,1, 11.9,1,1, 6.858, 10315.926, 640.105, 53016.864 25/05/17,03:43:28,08,08,1, 11.9,1,1, 6.858, 10315.916, 640.113, 53016.807 25/05/17,03:43:28,09,08,1, 11.9,1,1, 6.858, 10315.920, 640.102, 53016.855 25/05/17,03:43:28,10,08,1, 11.9,1,1, 6.858, 10315.931, 640.056, 53016.803 25/05/17,03:43:28,11,08,1, 11.9,1,1, 6.858, 10315.957, 640.068, 53016.793 25/05/17,03:43:28,12,08,1, 11.9,1,1, 6.858, 10315.968, 640.044, 53016.736 25/05/17,03:43:28,13,08,1, 11.9,1,1, 6.858, 10315.970, 640.028, 53016.677 25/05/17,03:43:28,14,08,1, 11.9,1,1, 6.858, 10316.016, 639.994, 53016.704 25/05/17,03:43:28,15,08,1, 11.9,1,1, 6.858, 10316.018, 639.979, 53016.687 25/05/17,03:43:28,16,08,1, 11.9,1,1, 6.858, 10316.019, 639.968, 53016.703 25/05/17,03:43:28,17,08,1, 11.9,1,1, 6.858, 10316.015, 639.968, 53016.699 25/05/17,03:43:28,18,08,1, 11.9,1,1, 6.858, 10316.014, 639.942, 53016.675 25/05/17,03:43:28,19,08,1, 11.9,1,1, 6.858, 10316.071, 639.911, 53016.679 25/05/17,03:43:29,00,08,1, 12.0,1,1, 6.857, 10316.066, 639.911, 53016.679 25/05/17,03:43:29,01,08,1, 12.0,1,1, 6.857, 10316.067, 639.892, 53016.643 25/05/17,03:43:29,02,08,1, 12.0,1,1, 6.857, 10316.089, 639.887, 53016.661 25/05/17,03:43:29,03,08,1, 12.0,1,1, 6.857, 10316.133, 639.884, 53016.676 25/05/17,03:43:29,04,08,1, 12.0,1,1, 6.857, 10316.104, 639.864, 53016.606 25/05/17,03:43:29,05,08,1, 12.0,1,1, 6.857, 10316.121, 639.848, 53016.634 25/05/17,03:43:29,06,08,1, 12.0,1,1, 6.857, 10316.152, 639.827, 53016.640 25/05/17,03:43:29,07,08,1, 12.0,1,1, 6.857, 10316.126, 639.805, 53016.604 25/05/17,03:43:29,08,08,1, 12.0,1,1, 6.857, 10316.154, 639.791, 53016.606 25/05/17,03:43:29,09,08,1, 12.0,1,1, 6.857, 10316.193, 639.780, 53016.522 25/05/17,03:43:29,10,08,1, 12.0,1,1, 6.857, 10316.170, 639.779, 53016.625 25/05/17,03:43:29,11,08,1, 12.0,1,1, 6.857, 10316.192, 639.760, 53016.616 25/05/17,03:43:29,12,08,1, 12.0,1,1, 6.857, 10316.208, 639.751, 53016.558 25/05/17,03:43:29,13,08,1, 12.0,1,1, 6.857, 10316.217, 639.729, 53016.533 25/05/17,03:43:29,14,08,1, 12.0,1,1, 6.857, 10316.227, 639.711, 53016.534 25/05/17,03:43:29,15,08,1, 12.0,1,1, 6.857, 10316.264, 639.705, 53016.606 25/05/17,03:43:29,16,08,1, 12.0,1,1, 6.857, 10316.249, 639.664, 53016.444 25/05/17,03:43:29,17,08,1, 12.0,1,1, 6.857, 10316.268, 639.651, 53016.512 25/05/17,03:43:29,18,08,1, 12.0,1,1, 6.857, 10316.289, 639.629, 53016.474 25/05/17,03:43:29,19,08,1, 12.0,1,1, 6.857, 10316.297, 639.627, 53016.455 25/05/17,03:43:30,00,08,1, 11.9,1,1, 6.864, 10316.291, 639.627, 53016.455 25/05/17,03:43:30,01,08,1, 11.9,1,1, 6.864, 10316.315, 639.631, 53016.367 25/05/17,03:43:30,02,08,1, 11.9,1,1, 6.864, 10316.319, 639.589, 53016.513 25/05/17,03:43:30,03,08,1, 11.9,1,1, 6.864, 10316.358, 639.596, 53016.493 25/05/17,03:43:30,04,08,1, 11.9,1,1, 6.864, 10316.366, 639.545, 53016.417 25/05/17,03:43:30,05,08,1, 11.9,1,1, 6.864, 10316.376, 639.547, 53016.431 25/05/17,03:43:30,06,08,1, 11.9,1,1, 6.864, 10316.399, 639.541, 53016.439 25/05/17,03:43:30,07,08,1, 11.9,1,1, 6.864, 10316.420, 639.514, 53016.376 25/05/17,03:43:30,08,08,1, 11.9,1,1, 6.864, 10316.414, 639.492, 53016.426 25/05/17,03:43:30,09,08,1, 11.9,1,1, 6.864, 10316.414, 639.504, 53016.390 25/05/17,03:43:30,10,08,1, 11.9,1,1, 6.864, 10316.453, 639.498, 53016.395 25/05/17,03:43:30,11,08,1, 11.9,1,1, 6.864, 10316.475, 639.472, 53016.319 25/05/17,03:43:30,12,08,1, 11.9,1,1, 6.864, 10316.474, 639.469, 53016.332 25/05/17,03:43:30,13,08,1, 11.9,1,1, 6.864, 10316.507, 639.437, 53016.335 25/05/17,03:43:30,14,08,1, 11.9,1,1, 6.864, 10316.513, 639.454, 53016.344 25/05/17,03:43:30,15,08,1, 11.9,1,1, 6.864, 10316.543, 639.414, 53016.296 25/05/17,03:43:30,16,08,1, 11.9,1,1, 6.864, 10316.528, 639.424, 53016.316 25/05/17,03:43:30,17,08,1, 11.9,1,1, 6.864, 10316.539, 639.372, 53016.268 25/05/17,03:43:30,18,08,1, 11.9,1,1, 6.864, 10316.553, 639.378, 53016.331 25/05/17,03:43:30,19,08,1, 11.9,1,1, 6.864, 10316.574, 639.367, 53016.270 25/05/17,03:43:31,00,08,1, 11.8,1,1, 6.859, 10316.566, 639.367, 53016.270 25/05/17,03:43:31,01,08,1, 11.8,1,1, 6.859, 10316.595, 639.303, 53016.301 25/05/17,03:43:31,02,08,1, 11.8,1,1, 6.859, 10316.629, 639.305, 53016.221 25/05/17,03:43:31,03,08,1, 11.8,1,1, 6.859, 10316.629, 639.317, 53016.277 25/05/17,03:43:31,04,08,1, 11.8,1,1, 6.859, 10316.660, 639.312, 53016.250 25/05/17,03:43:31,05,08,1, 11.8,1,1, 6.859, 10316.657, 639.296, 53016.229 25/05/17,03:43:31,06,08,1, 11.8,1,1, 6.859, 10316.669, 639.272, 53016.222 25/05/17,03:43:31,07,08,1, 11.8,1,1, 6.859, 10316.699, 639.254, 53016.205 25/05/17,03:43:31,08,08,1, 11.8,1,1, 6.859, 10316.709, 639.249, 53016.163 25/05/17,03:43:31,09,08,1, 11.8,1,1, 6.859, 10316.704, 639.249, 53016.156 25/05/17,03:43:31,10,08,1, 11.8,1,1, 6.859, 10316.735, 639.231, 53016.195 25/05/17,03:43:31,11,08,1, 11.8,1,1, 6.859, 10316.734, 639.231, 53016.198 25/05/17,03:43:31,12,08,1, 11.8,1,1, 6.859, 10316.759, 639.223, 53016.178 25/05/17,03:43:31,13,08,1, 11.8,1,1, 6.859, 10316.780, 639.199, 53016.141 25/05/17,03:43:31,14,08,1, 11.8,1,1, 6.859, 10316.781, 639.207, 53016.125 25/05/17,03:43:31,15,08,1, 11.8,1,1, 6.859, 10316.798, 639.153, 53016.151 25/05/17,03:43:31,16,08,1, 11.8,1,1, 6.859, 10316.834, 639.185, 53016.148 25/05/17,03:43:31,17,08,1, 11.8,1,1, 6.859, 10316.836, 639.175, 53016.126 25/05/17,03:43:31,18,08,1, 11.8,1,1, 6.859, 10316.838, 639.136, 53016.063 25/05/17,03:43:31,19,08,1, 11.8,1,1, 6.859, 10316.864, 639.144, 53016.087 25/05/17,03:43:32,00,08,1, 11.9,1,1, 6.867, 10316.858, 639.144, 53016.087 25/05/17,03:43:32,01,08,1, 11.9,1,1, 6.867, 10316.878, 639.107, 53016.047 25/05/17,03:43:32,02,08,1, 11.9,1,1, 6.867, 10316.895, 639.109, 53016.073 25/05/17,03:43:32,03,08,1, 11.9,1,1, 6.867, 10316.929, 639.130, 53016.120 25/05/17,03:43:32,04,08,1, 11.9,1,1, 6.867, 10316.943, 639.081, 53016.047 25/05/17,03:43:32,05,08,1, 11.9,1,1, 6.867, 10316.942, 639.084, 53016.008 25/05/17,03:43:32,06,08,1, 11.9,1,1, 6.867, 10316.959, 639.070, 53016.063 25/05/17,03:43:32,07,08,1, 11.9,1,1, 6.867, 10316.984, 639.092, 53016.109 25/05/17,03:43:32,08,08,1, 11.9,1,1, 6.867, 10316.968, 639.055, 53016.056 25/05/17,03:43:32,09,08,1, 11.9,1,1, 6.867, 10317.022, 639.085, 53016.020 25/05/17,03:43:32,10,08,1, 11.9,1,1, 6.867, 10316.994, 639.056, 53016.091 25/05/17,03:43:32,11,08,1, 11.9,1,1, 6.867, 10317.030, 639.068, 53016.067 25/05/17,03:43:32,12,08,1, 11.9,1,1, 6.867, 10317.031, 639.046, 53015.980 25/05/17,03:43:32,13,08,1, 11.9,1,1, 6.867, 10317.077, 639.043, 53015.940 25/05/17,03:43:32,14,08,1, 11.9,1,1, 6.867, 10317.080, 639.041, 53016.010 25/05/17,03:43:32,15,08,1, 11.9,1,1, 6.867, 10317.087, 639.038, 53016.026 25/05/17,03:43:32,16,08,1, 11.9,1,1, 6.867, 10317.117, 639.002, 53015.931 25/05/17,03:43:32,17,08,1, 11.9,1,1, 6.867, 10317.119, 639.007, 53016.019 25/05/17,03:43:32,18,08,1, 11.9,1,1, 6.867, 10317.162, 638.979, 53016.028 25/05/17,03:43:32,19,08,1, 11.9,1,1, 6.867, 10317.148, 638.993, 53015.989 25/05/17,03:43:33,00,08,1, 11.9,1,1, 6.857, 10317.142, 638.993, 53015.989 25/05/17,03:43:33,01,08,1, 11.9,1,1, 6.857, 10317.171, 638.983, 53016.028 25/05/17,03:43:33,02,08,1, 11.9,1,1, 6.857, 10317.196, 638.971, 53015.968 25/05/17,03:43:33,03,08,1, 11.9,1,1, 6.857, 10317.194, 638.952, 53015.931 25/05/17,03:43:33,04,08,1, 11.9,1,1, 6.857, 10317.239, 638.961, 53015.889 25/05/17,03:43:33,05,08,1, 11.9,1,1, 6.857, 10317.238, 638.938, 53015.870 25/05/17,03:43:33,06,08,1, 11.9,1,1, 6.857, 10317.275, 638.960, 53015.860 25/05/17,03:43:33,07,08,1, 11.9,1,1, 6.857, 10317.272, 638.947, 53015.880 25/05/17,03:43:33,08,08,1, 11.9,1,1, 6.857, 10317.280, 638.935, 53015.876 25/05/17,03:43:33,09,08,1, 11.9,1,1, 6.857, 10317.303, 638.931, 53015.911 25/05/17,03:43:33,10,08,1, 11.9,1,1, 6.857, 10317.305, 638.918, 53015.888 25/05/17,03:43:33,11,08,1, 11.9,1,1, 6.857, 10317.320, 638.924, 53015.894 25/05/17,03:43:33,12,08,1, 11.9,1,1, 6.857, 10317.363, 638.922, 53015.879 25/05/17,03:43:33,13,08,1, 11.9,1,1, 6.857, 10317.369, 638.910, 53015.872 25/05/17,03:43:33,14,08,1, 11.9,1,1, 6.857, 10317.381, 638.901, 53015.827 25/05/17,03:43:33,15,08,1, 11.9,1,1, 6.857, 10317.410, 638.890, 53015.819 25/05/17,03:43:33,16,08,1, 11.9,1,1, 6.857, 10317.426, 638.870, 53015.838 25/05/17,03:43:33,17,08,1, 11.9,1,1, 6.857, 10317.441, 638.892, 53015.867 25/05/17,03:43:33,18,08,1, 11.9,1,1, 6.857, 10317.427, 638.861, 53015.868 25/05/17,03:43:33,19,08,1, 11.9,1,1, 6.857, 10317.448, 638.851, 53015.848 25/05/17,03:43:34,00,08,1, 11.9,1,1, 6.860, 10317.442, 638.851, 53015.848 25/05/17,03:43:34,01,08,1, 11.9,1,1, 6.860, 10317.480, 638.851, 53015.825 25/05/17,03:43:34,02,08,1, 11.9,1,1, 6.860, 10317.506, 638.818, 53015.775 25/05/17,03:43:34,03,08,1, 11.9,1,1, 6.860, 10317.525, 638.833, 53015.839 25/05/17,03:43:34,04,08,1, 11.9,1,1, 6.860, 10317.520, 638.818, 53015.858 25/05/17,03:43:34,05,08,1, 11.9,1,1, 6.860, 10317.547, 638.795, 53015.793 25/05/17,03:43:34,06,08,1, 11.9,1,1, 6.860, 10317.542, 638.802, 53015.842 25/05/17,03:43:34,07,08,1, 11.9,1,1, 6.860, 10317.573, 638.787, 53015.781 25/05/17,03:43:34,08,08,1, 11.9,1,1, 6.860, 10317.602, 638.780, 53015.780 25/05/17,03:43:34,09,08,1, 11.9,1,1, 6.860, 10317.609, 638.766, 53015.704 25/05/17,03:43:34,10,08,1, 11.9,1,1, 6.860, 10317.621, 638.760, 53015.806 25/05/17,03:43:34,11,08,1, 11.9,1,1, 6.860, 10317.631, 638.762, 53015.720 25/05/17,03:43:34,12,08,1, 11.9,1,1, 6.860, 10317.635, 638.731, 53015.686 25/05/17,03:43:34,13,08,1, 11.9,1,1, 6.860, 10317.671, 638.739, 53015.749 25/05/17,03:43:34,14,08,1, 11.9,1,1, 6.860, 10317.711, 638.717, 53015.770 25/05/17,03:43:34,15,08,1, 11.9,1,1, 6.860, 10317.709, 638.719, 53015.764 25/05/17,03:43:34,16,08,1, 11.9,1,1, 6.860, 10317.724, 638.700, 53015.685 25/05/17,03:43:34,17,08,1, 11.9,1,1, 6.860, 10317.744, 638.695, 53015.704 25/05/17,03:43:34,18,08,1, 11.9,1,1, 6.860, 10317.738, 638.672, 53015.691 25/05/17,03:43:34,19,08,1, 11.9,1,1, 6.860, 10317.761, 638.660, 53015.674 25/05/17,03:43:35,00,08,1, 11.9,1,1, 6.858, 10317.760, 638.660, 53015.674 25/05/17,03:43:35,01,08,1, 11.9,1,1, 6.858, 10317.804, 638.637, 53015.627 25/05/17,03:43:35,02,08,1, 11.9,1,1, 6.858, 10317.823, 638.629, 53015.624 25/05/17,03:43:35,03,08,1, 11.9,1,1, 6.858, 10317.821, 638.599, 53015.592 25/05/17,03:43:35,04,08,1, 11.9,1,1, 6.858, 10317.828, 638.604, 53015.630 25/05/17,03:43:35,05,08,1, 11.9,1,1, 6.858, 10317.867, 638.588, 53015.656 25/05/17,03:43:35,06,08,1, 11.9,1,1, 6.858, 10317.890, 638.550, 53015.626 25/05/17,03:43:35,07,08,1, 11.9,1,1, 6.858, 10317.879, 638.552, 53015.564 25/05/17,03:43:35,08,08,1, 11.9,1,1, 6.858, 10317.920, 638.509, 53015.558 25/05/17,03:43:35,09,08,1, 11.9,1,1, 6.858, 10317.930, 638.520, 53015.567 25/05/17,03:43:35,10,08,1, 11.9,1,1, 6.858, 10317.943, 638.528, 53015.535 25/05/17,03:43:35,11,08,1, 11.9,1,1, 6.858, 10317.977, 638.508, 53015.501 25/05/17,03:43:35,12,08,1, 11.9,1,1, 6.858, 10317.959, 638.494, 53015.554 25/05/17,03:43:35,13,08,1, 11.9,1,1, 6.858, 10317.993, 638.463, 53015.555 25/05/17,03:43:35,14,08,1, 11.9,1,1, 6.858, 10318.023, 638.436, 53015.491 25/05/17,03:43:35,15,08,1, 11.9,1,1, 6.858, 10318.036, 638.429, 53015.499 25/05/17,03:43:35,16,08,1, 11.9,1,1, 6.858, 10318.043, 638.387, 53015.491 25/05/17,03:43:35,17,08,1, 11.9,1,1, 6.858, 10318.074, 638.421, 53015.420 25/05/17,03:43:35,18,08,1, 11.9,1,1, 6.858, 10318.066, 638.399, 53015.441 25/05/17,03:43:35,19,08,1, 11.9,1,1, 6.858, 10318.080, 638.377, 53015.462 25/05/17,03:43:36,00,07,1, 11.9,1,1, 6.858, 10318.077, 638.377, 53015.462 25/05/17,03:43:36,01,07,1, 11.9,1,1, 6.858, 10318.144, 638.340, 53015.422 25/05/17,03:43:36,02,07,1, 11.9,1,1, 6.858, 10318.135, 638.315, 53015.433 25/05/17,03:43:36,03,07,1, 11.9,1,1, 6.858, 10318.194, 638.293, 53015.321 25/05/17,03:43:36,04,07,1, 11.9,1,1, 6.858, 10318.210, 638.280, 53015.365 25/05/17,03:43:36,05,07,1, 11.9,1,1, 6.858, 10318.194, 638.275, 53015.399 25/05/17,03:43:36,06,07,1, 11.9,1,1, 6.858, 10318.230, 638.239, 53015.371 25/05/17,03:43:36,07,07,1, 11.9,1,1, 6.858, 10318.234, 638.200, 53015.256 25/05/17,03:43:36,08,07,1, 11.9,1,1, 6.858, 10318.265, 638.195, 53015.258 25/05/17,03:43:36,09,07,1, 11.9,1,1, 6.858, 10318.293, 638.203, 53015.254 25/05/17,03:43:36,10,07,1, 11.9,1,1, 6.858, 10318.309, 638.174, 53015.299 25/05/17,03:43:36,11,07,1, 11.9,1,1, 6.858, 10318.308, 638.157, 53015.212 25/05/17,03:43:36,12,07,1, 11.9,1,1, 6.858, 10318.334, 638.133, 53015.292 25/05/17,03:43:36,13,07,1, 11.9,1,1, 6.858, 10318.324, 638.114, 53015.261 25/05/17,03:43:36,14,07,1, 11.9,1,1, 6.858, 10318.357, 638.098, 53015.245 25/05/17,03:43:36,15,07,1, 11.9,1,1, 6.858, 10318.362, 638.099, 53015.183 25/05/17,03:43:36,16,07,1, 11.9,1,1, 6.858, 10318.388, 638.089, 53015.206 25/05/17,03:43:36,17,07,1, 11.9,1,1, 6.858, 10318.411, 638.040, 53015.275 25/05/17,03:43:36,18,07,1, 11.9,1,1, 6.858, 10318.416, 638.019, 53015.207 25/05/17,03:43:36,19,07,1, 11.9,1,1, 6.858, 10318.464, 638.008, 53015.179 25/05/17,03:43:37,00,07,1, 11.9,1,1, 6.859, 10318.460, 638.008, 53015.179 25/05/17,03:43:37,01,07,1, 11.9,1,1, 6.859, 10318.461, 637.977, 53015.175 25/05/17,03:43:37,02,07,1, 11.9,1,1, 6.859, 10318.491, 637.950, 53015.137 25/05/17,03:43:37,03,07,1, 11.9,1,1, 6.859, 10318.524, 637.921, 53015.065 25/05/17,03:43:37,04,07,1, 11.9,1,1, 6.859, 10318.530, 637.887, 53015.061 25/05/17,03:43:37,05,07,1, 11.9,1,1, 6.859, 10318.536, 637.862, 53015.068 25/05/17,03:43:37,06,07,1, 11.9,1,1, 6.859, 10318.567, 637.892, 53015.073 25/05/17,03:43:37,07,07,1, 11.9,1,1, 6.859, 10318.590, 637.832, 53015.058 25/05/17,03:43:37,08,07,1, 11.9,1,1, 6.859, 10318.611, 637.805, 53014.993 25/05/17,03:43:37,09,07,1, 11.9,1,1, 6.859, 10318.598, 637.820, 53015.027 25/05/17,03:43:37,10,07,1, 11.9,1,1, 6.859, 10318.621, 637.781, 53015.031 25/05/17,03:43:37,11,07,1, 11.9,1,1, 6.859, 10318.650, 637.768, 53014.965 25/05/17,03:43:37,12,07,1, 11.9,1,1, 6.859, 10318.659, 637.751, 53014.902 25/05/17,03:43:37,13,07,1, 11.9,1,1, 6.859, 10318.689, 637.735, 53014.950 25/05/17,03:43:37,14,07,1, 11.9,1,1, 6.859, 10318.693, 637.709, 53014.944 25/05/17,03:43:37,15,07,1, 11.9,1,1, 6.859, 10318.713, 637.677, 53014.959 25/05/17,03:43:37,16,07,1, 11.9,1,1, 6.859, 10318.715, 637.650, 53014.873 25/05/17,03:43:37,17,07,1, 11.9,1,1, 6.859, 10318.755, 637.644, 53014.953 25/05/17,03:43:37,18,07,1, 11.9,1,1, 6.859, 10318.742, 637.598, 53014.867 25/05/17,03:43:37,19,07,1, 11.9,1,1, 6.859, 10318.755, 637.599, 53014.821 25/05/17,03:43:38,00,07,1, 11.9,1,1, 6.858, 10318.753, 637.599, 53014.821 25/05/17,03:43:38,01,07,1, 11.9,1,1, 6.858, 10318.773, 637.569, 53014.816 25/05/17,03:43:38,02,07,1, 11.9,1,1, 6.858, 10318.779, 637.533, 53014.804 25/05/17,03:43:38,03,07,1, 11.9,1,1, 6.858, 10318.803, 637.516, 53014.795 25/05/17,03:43:38,04,07,1, 11.9,1,1, 6.858, 10318.823, 637.485, 53014.866 25/05/17,03:43:38,05,07,1, 11.9,1,1, 6.858, 10318.829, 637.487, 53014.858 25/05/17,03:43:38,06,07,1, 11.9,1,1, 6.858, 10318.852, 637.489, 53014.776 25/05/17,03:43:38,07,07,1, 11.9,1,1, 6.858, 10318.870, 637.447, 53014.761 25/05/17,03:43:38,08,07,1, 11.9,1,1, 6.858, 10318.857, 637.409, 53014.811 25/05/17,03:43:38,09,07,1, 11.9,1,1, 6.858, 10318.891, 637.390, 53014.722 25/05/17,03:43:38,10,07,1, 11.9,1,1, 6.858, 10318.901, 637.379, 53014.706 25/05/17,03:43:38,11,07,1, 11.9,1,1, 6.858, 10318.907, 637.381, 53014.755 25/05/17,03:43:38,12,07,1, 11.9,1,1, 6.858, 10318.938, 637.362, 53014.728 25/05/17,03:43:38,13,07,1, 11.9,1,1, 6.858, 10318.948, 637.326, 53014.788 25/05/17,03:43:38,14,07,1, 11.9,1,1, 6.858, 10318.985, 637.322, 53014.732 25/05/17,03:43:38,15,07,1, 11.9,1,1, 6.858, 10319.002, 637.278, 53014.687 25/05/17,03:43:38,16,07,1, 11.9,1,1, 6.858, 10318.994, 637.287, 53014.669 25/05/17,03:43:38,17,07,1, 11.9,1,1, 6.858, 10318.993, 637.238, 53014.693 25/05/17,03:43:38,18,07,1, 11.9,1,1, 6.858, 10319.028, 637.252, 53014.681 25/05/17,03:43:38,19,07,1, 11.9,1,1, 6.858, 10319.045, 637.245, 53014.604 25/05/17,03:43:39,00,07,1, 11.9,1,1, 6.859, 10319.036, 637.245, 53014.604 25/05/17,03:43:39,01,07,1, 11.9,1,1, 6.859, 10319.051, 637.173, 53014.642 25/05/17,03:43:39,02,07,1, 11.9,1,1, 6.859, 10319.076, 637.146, 53014.595 25/05/17,03:43:39,03,07,1, 11.9,1,1, 6.859, 10319.076, 637.142, 53014.597 25/05/17,03:43:39,04,07,1, 11.9,1,1, 6.859, 10319.113, 637.124, 53014.601 25/05/17,03:43:39,05,07,1, 11.9,1,1, 6.859, 10319.102, 637.093, 53014.553 25/05/17,03:43:39,06,07,1, 11.9,1,1, 6.859, 10319.137, 637.079, 53014.540 25/05/17,03:43:39,07,07,1, 11.9,1,1, 6.859, 10319.128, 637.051, 53014.575 25/05/17,03:43:39,08,07,1, 11.9,1,1, 6.859, 10319.156, 637.048, 53014.599 25/05/17,03:43:39,09,07,1, 11.9,1,1, 6.859, 10319.133, 637.032, 53014.564 25/05/17,03:43:39,10,07,1, 11.9,1,1, 6.859, 10319.175, 637.020, 53014.575 25/05/17,03:43:39,11,07,1, 11.9,1,1, 6.859, 10319.203, 637.015, 53014.510 25/05/17,03:43:39,12,07,1, 11.9,1,1, 6.859, 10319.198, 636.988, 53014.486 25/05/17,03:43:39,13,07,1, 11.9,1,1, 6.859, 10319.222, 636.989, 53014.514 25/05/17,03:43:39,14,07,1, 11.9,1,1, 6.859, 10319.216, 636.942, 53014.479 25/05/17,03:43:39,15,07,1, 11.9,1,1, 6.859, 10319.242, 636.912, 53014.464 25/05/17,03:43:39,16,07,1, 11.9,1,1, 6.859, 10319.260, 636.909, 53014.503 25/05/17,03:43:39,17,07,1, 11.9,1,1, 6.859, 10319.260, 636.885, 53014.450 25/05/17,03:43:39,18,07,1, 11.9,1,1, 6.859, 10319.292, 636.877, 53014.480 25/05/17,03:43:39,19,07,1, 11.9,1,1, 6.859, 10319.286, 636.853, 53014.400 25/05/17,03:43:40,00,07,1, 11.9,1,1, 6.860, 10319.278, 636.853, 53014.400 25/05/17,03:43:40,01,07,1, 11.9,1,1, 6.860, 10319.327, 636.785, 53014.398 25/05/17,03:43:40,02,07,1, 11.9,1,1, 6.860, 10319.333, 636.787, 53014.415 25/05/17,03:43:40,03,07,1, 11.9,1,1, 6.860, 10319.349, 636.759, 53014.339 25/05/17,03:43:40,04,07,1, 11.9,1,1, 6.860, 10319.385, 636.739, 53014.311 25/05/17,03:43:40,05,07,1, 11.9,1,1, 6.860, 10319.373, 636.737, 53014.275 25/05/17,03:43:40,06,07,1, 11.9,1,1, 6.860, 10319.393, 636.706, 53014.296 25/05/17,03:43:40,07,07,1, 11.9,1,1, 6.860, 10319.396, 636.688, 53014.287 25/05/17,03:43:40,08,07,1, 11.9,1,1, 6.860, 10319.400, 636.661, 53014.319 25/05/17,03:43:40,09,07,1, 11.9,1,1, 6.860, 10319.444, 636.669, 53014.254 25/05/17,03:43:40,10,07,1, 11.9,1,1, 6.860, 10319.455, 636.624, 53014.296 25/05/17,03:43:40,11,07,1, 11.9,1,1, 6.860, 10319.438, 636.604, 53014.209 25/05/17,03:43:40,12,07,1, 11.9,1,1, 6.860, 10319.481, 636.610, 53014.240 25/05/17,03:43:40,13,07,1, 11.9,1,1, 6.860, 10319.483, 636.574, 53014.209 25/05/17,03:43:40,14,07,1, 11.9,1,1, 6.860, 10319.498, 636.560, 53014.181 25/05/17,03:43:40,15,07,1, 11.9,1,1, 6.860, 10319.521, 636.554, 53014.170 25/05/17,03:43:40,16,07,1, 11.9,1,1, 6.860, 10319.476, 636.551, 53014.205 25/05/17,03:43:40,17,07,1, 11.9,1,1, 6.860, 10319.526, 636.483, 53014.218 25/05/17,03:43:40,18,07,1, 11.9,1,1, 6.860, 10319.568, 636.498, 53014.210 25/05/17,03:43:40,19,07,1, 11.9,1,1, 6.860, 10319.581, 636.467, 53014.173 25/05/17,03:43:41,00,07,1, 11.9,1,1, 6.860, 10319.579, 636.467, 53014.173 25/05/17,03:43:41,01,07,1, 11.9,1,1, 6.860, 10319.589, 636.432, 53014.150 25/05/17,03:43:41,02,07,1, 11.9,1,1, 6.860, 10319.615, 636.431, 53014.037 25/05/17,03:43:41,03,07,1, 11.9,1,1, 6.860, 10319.646, 636.396, 53014.079 25/05/17,03:43:41,04,07,1, 11.9,1,1, 6.860, 10319.661, 636.383, 53014.076 25/05/17,03:43:41,05,07,1, 11.9,1,1, 6.860, 10319.666, 636.369, 53014.045 25/05/17,03:43:41,06,07,1, 11.9,1,1, 6.860, 10319.685, 636.341, 53014.067 25/05/17,03:43:41,07,07,1, 11.9,1,1, 6.860, 10319.710, 636.323, 53013.992 25/05/17,03:43:41,08,07,1, 11.9,1,1, 6.860, 10319.708, 636.308, 53014.067 25/05/17,03:43:41,09,07,1, 11.9,1,1, 6.860, 10319.738, 636.289, 53014.001 25/05/17,03:43:41,10,07,1, 11.9,1,1, 6.860, 10319.728, 636.257, 53013.936 25/05/17,03:43:41,11,07,1, 11.9,1,1, 6.860, 10319.754, 636.256, 53014.008 25/05/17,03:43:41,12,07,1, 11.9,1,1, 6.860, 10319.754, 636.217, 53013.946 25/05/17,03:43:41,13,07,1, 11.9,1,1, 6.860, 10319.790, 636.208, 53013.936 25/05/17,03:43:41,14,07,1, 11.9,1,1, 6.860, 10319.800, 636.213, 53013.998 25/05/17,03:43:41,15,07,1, 11.9,1,1, 6.860, 10319.836, 636.178, 53013.979 25/05/17,03:43:41,16,07,1, 11.9,1,1, 6.860, 10319.814, 636.173, 53013.979 25/05/17,03:43:41,17,07,1, 11.9,1,1, 6.860, 10319.843, 636.159, 53013.954 25/05/17,03:43:41,18,07,1, 11.9,1,1, 6.860, 10319.858, 636.110, 53013.851 25/05/17,03:43:41,19,07,1, 11.9,1,1, 6.860, 10319.842, 636.117, 53013.838 25/05/17,03:43:42,00,08,1, 12.0,1,1, 6.859, 10319.837, 636.117, 53013.838 25/05/17,03:43:42,01,08,1, 12.0,1,1, 6.859, 10319.902, 636.060, 53013.918 25/05/17,03:43:42,02,08,1, 12.0,1,1, 6.859, 10319.884, 636.072, 53013.855 25/05/17,03:43:42,03,08,1, 12.0,1,1, 6.859, 10319.926, 636.058, 53013.893 25/05/17,03:43:42,04,08,1, 12.0,1,1, 6.859, 10319.946, 636.026, 53013.854 25/05/17,03:43:42,05,08,1, 12.0,1,1, 6.859, 10319.935, 636.020, 53013.862 25/05/17,03:43:42,06,08,1, 12.0,1,1, 6.859, 10319.955, 635.997, 53013.766 25/05/17,03:43:42,07,08,1, 12.0,1,1, 6.859, 10319.994, 635.960, 53013.830 25/05/17,03:43:42,08,08,1, 12.0,1,1, 6.859, 10319.972, 635.958, 53013.865 25/05/17,03:43:42,09,08,1, 12.0,1,1, 6.859, 10320.008, 635.927, 53013.816 25/05/17,03:43:42,10,08,1, 12.0,1,1, 6.859, 10320.015, 635.920, 53013.706 25/05/17,03:43:42,11,08,1, 12.0,1,1, 6.859, 10320.010, 635.897, 53013.808 25/05/17,03:43:42,12,08,1, 12.0,1,1, 6.859, 10320.055, 635.897, 53013.731 25/05/17,03:43:42,13,08,1, 12.0,1,1, 6.859, 10320.084, 635.901, 53013.741 25/05/17,03:43:42,14,08,1, 12.0,1,1, 6.859, 10320.065, 635.853, 53013.727 25/05/17,03:43:42,15,08,1, 12.0,1,1, 6.859, 10320.110, 635.819, 53013.667 25/05/17,03:43:42,16,08,1, 12.0,1,1, 6.859, 10320.113, 635.799, 53013.689 25/05/17,03:43:42,17,08,1, 12.0,1,1, 6.859, 10320.121, 635.790, 53013.684 25/05/17,03:43:42,18,08,1, 12.0,1,1, 6.859, 10320.133, 635.801, 53013.734 25/05/17,03:43:42,19,08,1, 12.0,1,1, 6.859, 10320.162, 635.790, 53013.671 25/05/17,03:43:43,00,08,1, 11.9,1,1, 6.862, 10320.154, 635.790, 53013.671 25/05/17,03:43:43,01,08,1, 11.9,1,1, 6.862, 10320.192, 635.733, 53013.672 25/05/17,03:43:43,02,08,1, 11.9,1,1, 6.862, 10320.184, 635.739, 53013.669 25/05/17,03:43:43,03,08,1, 11.9,1,1, 6.862, 10320.181, 635.722, 53013.649 25/05/17,03:43:43,04,08,1, 11.9,1,1, 6.862, 10320.215, 635.720, 53013.576 25/05/17,03:43:43,05,08,1, 11.9,1,1, 6.862, 10320.212, 635.670, 53013.576 25/05/17,03:43:43,06,08,1, 11.9,1,1, 6.862, 10320.243, 635.682, 53013.575 25/05/17,03:43:43,07,08,1, 11.9,1,1, 6.862, 10320.257, 635.661, 53013.612 25/05/17,03:43:43,08,08,1, 11.9,1,1, 6.862, 10320.235, 635.647, 53013.588 25/05/17,03:43:43,09,08,1, 11.9,1,1, 6.862, 10320.256, 635.618, 53013.552 25/05/17,03:43:43,10,08,1, 11.9,1,1, 6.862, 10320.267, 635.616, 53013.525 25/05/17,03:43:43,11,08,1, 11.9,1,1, 6.862, 10320.303, 635.602, 53013.599 25/05/17,03:43:43,12,08,1, 11.9,1,1, 6.862, 10320.305, 635.608, 53013.570 25/05/17,03:43:43,13,08,1, 11.9,1,1, 6.862, 10320.324, 635.583, 53013.583 25/05/17,03:43:43,14,08,1, 11.9,1,1, 6.862, 10320.336, 635.560, 53013.600 25/05/17,03:43:43,15,08,1, 11.9,1,1, 6.862, 10320.366, 635.546, 53013.544 25/05/17,03:43:43,16,08,1, 11.9,1,1, 6.862, 10320.341, 635.552, 53013.484 25/05/17,03:43:43,17,08,1, 11.9,1,1, 6.862, 10320.364, 635.549, 53013.536 25/05/17,03:43:43,18,08,1, 11.9,1,1, 6.862, 10320.374, 635.536, 53013.468 25/05/17,03:43:43,19,08,1, 11.9,1,1, 6.862, 10320.378, 635.510, 53013.490 25/05/17,03:43:44,00,07,1, 11.9,1,1, 6.861, 10320.371, 635.510, 53013.490 25/05/17,03:43:44,01,07,1, 11.9,1,1, 6.861, 10320.377, 635.515, 53013.497 25/05/17,03:43:44,02,07,1, 11.9,1,1, 6.861, 10320.400, 635.510, 53013.463 25/05/17,03:43:44,03,07,1, 11.9,1,1, 6.861, 10320.409, 635.478, 53013.436 25/05/17,03:43:44,04,07,1, 11.9,1,1, 6.861, 10320.440, 635.443, 53013.413 25/05/17,03:43:44,05,07,1, 11.9,1,1, 6.861, 10320.439, 635.446, 53013.488 25/05/17,03:43:44,06,07,1, 11.9,1,1, 6.861, 10320.439, 635.414, 53013.480 25/05/17,03:43:44,07,07,1, 11.9,1,1, 6.861, 10320.466, 635.407, 53013.473 25/05/17,03:43:44,08,07,1, 11.9,1,1, 6.861, 10320.453, 635.395, 53013.512 25/05/17,03:43:44,09,07,1, 11.9,1,1, 6.861, 10320.477, 635.396, 53013.375 25/05/17,03:43:44,10,07,1, 11.9,1,1, 6.861, 10320.480, 635.350, 53013.399 25/05/17,03:43:44,11,07,1, 11.9,1,1, 6.861, 10320.504, 635.347, 53013.425 25/05/17,03:43:44,12,07,1, 11.9,1,1, 6.861, 10320.513, 635.360, 53013.434 25/05/17,03:43:44,13,07,1, 11.9,1,1, 6.861, 10320.513, 635.325, 53013.404 25/05/17,03:43:44,14,07,1, 11.9,1,1, 6.861, 10320.535, 635.313, 53013.404 25/05/17,03:43:44,15,07,1, 11.9,1,1, 6.861, 10320.565, 635.306, 53013.378 25/05/17,03:43:44,16,07,1, 11.9,1,1, 6.861, 10320.524, 635.286, 53013.322 25/05/17,03:43:44,17,07,1, 11.9,1,1, 6.861, 10320.569, 635.279, 53013.434 25/05/17,03:43:44,18,07,1, 11.9,1,1, 6.861, 10320.589, 635.250, 53013.358 25/05/17,03:43:44,19,07,1, 11.9,1,1, 6.861, 10320.549, 635.247, 53013.327 25/05/17,03:43:45,00,07,1, 11.9,1,1, 6.858, 10320.547, 635.247, 53013.327 25/05/17,03:43:45,01,07,1, 11.9,1,1, 6.858, 10320.575, 635.222, 53013.354 25/05/17,03:43:45,02,07,1, 11.9,1,1, 6.858, 10320.591, 635.197, 53013.299 25/05/17,03:43:45,03,07,1, 11.9,1,1, 6.858, 10320.605, 635.196, 53013.298 25/05/17,03:43:45,04,07,1, 11.9,1,1, 6.858, 10320.591, 635.149, 53013.323 25/05/17,03:43:45,05,07,1, 11.9,1,1, 6.858, 10320.584, 635.177, 53013.279 25/05/17,03:43:45,06,07,1, 11.9,1,1, 6.858, 10320.622, 635.177, 53013.319 25/05/17,03:43:45,07,07,1, 11.9,1,1, 6.858, 10320.641, 635.142, 53013.219 25/05/17,03:43:45,08,07,1, 11.9,1,1, 6.858, 10320.642, 635.135, 53013.249 25/05/17,03:43:45,09,07,1, 11.9,1,1, 6.858, 10320.649, 635.098, 53013.255 25/05/17,03:43:45,10,07,1, 11.9,1,1, 6.858, 10320.640, 635.110, 53013.231 25/05/17,03:43:45,11,07,1, 11.9,1,1, 6.858, 10320.686, 635.049, 53013.212 25/05/17,03:43:45,12,07,1, 11.9,1,1, 6.858, 10320.659, 635.079, 53013.201 25/05/17,03:43:45,13,07,1, 11.9,1,1, 6.858, 10320.678, 635.046, 53013.237 25/05/17,03:43:45,14,07,1, 11.9,1,1, 6.858, 10320.708, 635.062, 53013.182 25/05/17,03:43:45,15,07,1, 11.9,1,1, 6.858, 10320.705, 635.040, 53013.225 25/05/17,03:43:45,16,07,1, 11.9,1,1, 6.858, 10320.719, 635.017, 53013.174 25/05/17,03:43:45,17,07,1, 11.9,1,1, 6.858, 10320.725, 635.011, 53013.178 25/05/17,03:43:45,18,07,1, 11.9,1,1, 6.858, 10320.734, 635.016, 53013.132 25/05/17,03:43:45,19,07,1, 11.9,1,1, 6.858, 10320.723, 634.970, 53013.160 25/05/17,03:43:46,00,07,1, 11.9,1,1, 6.857, 10320.722, 634.970, 53013.160 25/05/17,03:43:46,01,07,1, 11.9,1,1, 6.857, 10320.743, 634.983, 53013.179 25/05/17,03:43:46,02,07,1, 11.9,1,1, 6.857, 10320.746, 634.928, 53013.120 25/05/17,03:43:46,03,07,1, 11.9,1,1, 6.857, 10320.754, 634.949, 53013.223 25/05/17,03:43:46,04,07,1, 11.9,1,1, 6.857, 10320.746, 634.937, 53013.133 25/05/17,03:43:46,05,07,1, 11.9,1,1, 6.857, 10320.761, 634.931, 53013.165 25/05/17,03:43:46,06,07,1, 11.9,1,1, 6.857, 10320.780, 634.943, 53013.138 25/05/17,03:43:46,07,07,1, 11.9,1,1, 6.857, 10320.780, 634.915, 53013.077 25/05/17,03:43:46,08,07,1, 11.9,1,1, 6.857, 10320.785, 634.929, 53013.180 25/05/17,03:43:46,09,07,1, 11.9,1,1, 6.857, 10320.797, 634.900, 53013.149 25/05/17,03:43:46,10,07,1, 11.9,1,1, 6.857, 10320.801, 634.889, 53013.154 25/05/17,03:43:46,11,07,1, 11.9,1,1, 6.857, 10320.800, 634.852, 53013.146 25/05/17,03:43:46,12,07,1, 11.9,1,1, 6.857, 10320.807, 634.859, 53013.103 25/05/17,03:43:46,13,07,1, 11.9,1,1, 6.857, 10320.832, 634.851, 53013.109 25/05/17,03:43:46,14,07,1, 11.9,1,1, 6.857, 10320.814, 634.848, 53013.017 25/05/17,03:43:46,15,07,1, 11.9,1,1, 6.857, 10320.837, 634.834, 53013.060 25/05/17,03:43:46,16,07,1, 11.9,1,1, 6.857, 10320.830, 634.829, 53013.078 25/05/17,03:43:46,17,07,1, 11.9,1,1, 6.857, 10320.851, 634.836, 53013.039 25/05/17,03:43:46,18,07,1, 11.9,1,1, 6.857, 10320.882, 634.843, 53013.039 25/05/17,03:43:46,19,07,1, 11.9,1,1, 6.857, 10320.886, 634.824, 53013.052 25/05/17,03:43:47,00,07,1, 11.9,1,1, 6.857, 10320.880, 634.824, 53013.052 25/05/17,03:43:47,01,07,1, 11.9,1,1, 6.857, 10320.870, 634.789, 53013.059 25/05/17,03:43:47,02,07,1, 11.9,1,1, 6.857, 10320.886, 634.775, 53013.058 25/05/17,03:43:47,03,07,1, 11.9,1,1, 6.857, 10320.880, 634.798, 53013.128 25/05/17,03:43:47,04,07,1, 11.9,1,1, 6.857, 10320.899, 634.778, 53013.022 25/05/17,03:43:47,05,07,1, 11.9,1,1, 6.857, 10320.901, 634.748, 53013.054 25/05/17,03:43:47,06,07,1, 11.9,1,1, 6.857, 10320.913, 634.740, 53013.082 25/05/17,03:43:47,07,07,1, 11.9,1,1, 6.857, 10320.919, 634.759, 53013.101 25/05/17,03:43:47,08,07,1, 11.9,1,1, 6.857, 10320.946, 634.744, 53013.079 25/05/17,03:43:47,09,07,1, 11.9,1,1, 6.857, 10320.953, 634.737, 53013.061 25/05/17,03:43:47,10,07,1, 11.9,1,1, 6.857, 10320.935, 634.725, 53013.053 25/05/17,03:43:47,11,07,1, 11.9,1,1, 6.857, 10320.950, 634.719, 53013.061 25/05/17,03:43:47,12,07,1, 11.9,1,1, 6.857, 10320.958, 634.679, 53013.066 25/05/17,03:43:47,13,07,1, 11.9,1,1, 6.857, 10320.947, 634.711, 53013.025 25/05/17,03:43:47,14,07,1, 11.9,1,1, 6.857, 10320.960, 634.731, 53013.087 25/05/17,03:43:47,15,07,1, 11.9,1,1, 6.857, 10320.978, 634.722, 53013.066 25/05/17,03:43:47,16,07,1, 11.9,1,1, 6.857, 10320.987, 634.668, 53013.023 25/05/17,03:43:47,17,07,1, 11.9,1,1, 6.857, 10320.989, 634.701, 53013.023 25/05/17,03:43:47,18,07,1, 11.9,1,1, 6.857, 10320.994, 634.706, 53013.082 25/05/17,03:43:47,19,07,1, 11.9,1,1, 6.857, 10321.012, 634.678, 53013.030 25/05/17,03:43:48,00,07,1, 11.9,1,1, 6.858, 10321.006, 634.678, 53013.030 25/05/17,03:43:48,01,07,1, 11.9,1,1, 6.858, 10321.037, 634.657, 53012.974 25/05/17,03:43:48,02,07,1, 11.9,1,1, 6.858, 10321.019, 634.637, 53012.977 25/05/17,03:43:48,03,07,1, 11.9,1,1, 6.858, 10321.058, 634.657, 53012.963 25/05/17,03:43:48,04,07,1, 11.9,1,1, 6.858, 10321.072, 634.646, 53012.972 25/05/17,03:43:48,05,07,1, 11.9,1,1, 6.858, 10321.054, 634.625, 53013.020 25/05/17,03:43:48,06,07,1, 11.9,1,1, 6.858, 10321.081, 634.628, 53012.982 25/05/17,03:43:48,07,07,1, 11.9,1,1, 6.858, 10321.095, 634.618, 53012.979 25/05/17,03:43:48,08,07,1, 11.9,1,1, 6.858, 10321.089, 634.585, 53012.970 25/05/17,03:43:48,09,07,1, 11.9,1,1, 6.858, 10321.093, 634.605, 53012.942 25/05/17,03:43:48,10,07,1, 11.9,1,1, 6.858, 10321.123, 634.588, 53013.063 25/05/17,03:43:48,11,07,1, 11.9,1,1, 6.858, 10321.124, 634.572, 53012.998 25/05/17,03:43:48,12,07,1, 11.9,1,1, 6.858, 10321.154, 634.568, 53013.003 25/05/17,03:43:48,13,07,1, 11.9,1,1, 6.858, 10321.129, 634.527, 53012.951 25/05/17,03:43:48,14,07,1, 11.9,1,1, 6.858, 10321.144, 634.541, 53012.963 25/05/17,03:43:48,15,07,1, 11.9,1,1, 6.858, 10321.130, 634.535, 53012.900 25/05/17,03:43:48,16,07,1, 11.9,1,1, 6.858, 10321.158, 634.525, 53013.040 25/05/17,03:43:48,17,07,1, 11.9,1,1, 6.858, 10321.134, 634.516, 53012.892 25/05/17,03:43:48,18,07,1, 11.9,1,1, 6.858, 10321.160, 634.515, 53012.961 25/05/17,03:43:48,19,07,1, 11.9,1,1, 6.858, 10321.170, 634.513, 53012.966 25/05/17,03:43:49,00,07,1, 11.9,1,1, 6.858, 10321.164, 634.513, 53012.966 25/05/17,03:43:49,01,07,1, 11.9,1,1, 6.858, 10321.191, 634.486, 53012.940 25/05/17,03:43:49,02,07,1, 11.9,1,1, 6.858, 10321.193, 634.452, 53012.928 25/05/17,03:43:49,03,07,1, 11.9,1,1, 6.858, 10321.204, 634.438, 53012.949 25/05/17,03:43:49,04,07,1, 11.9,1,1, 6.858, 10321.223, 634.440, 53012.974 25/05/17,03:43:49,05,07,1, 11.9,1,1, 6.858, 10321.252, 634.437, 53012.926 25/05/17,03:43:49,06,07,1, 11.9,1,1, 6.858, 10321.235, 634.431, 53012.972 25/05/17,03:43:49,07,07,1, 11.9,1,1, 6.858, 10321.242, 634.401, 53012.776 25/05/17,03:43:49,08,07,1, 11.9,1,1, 6.858, 10321.276, 634.414, 53012.845 25/05/17,03:43:49,09,07,1, 11.9,1,1, 6.858, 10321.303, 634.399, 53012.827 25/05/17,03:43:49,10,07,1, 11.9,1,1, 6.858, 10321.277, 634.387, 53012.909 25/05/17,03:43:49,11,07,1, 11.9,1,1, 6.858, 10321.292, 634.363, 53012.806 25/05/17,03:43:49,12,07,1, 11.9,1,1, 6.858, 10321.286, 634.375, 53012.942 25/05/17,03:43:49,13,07,1, 11.9,1,1, 6.858, 10321.314, 634.359, 53012.941 25/05/17,03:43:49,14,07,1, 11.9,1,1, 6.858, 10321.301, 634.328, 53012.911 25/05/17,03:43:49,15,07,1, 11.9,1,1, 6.858, 10321.316, 634.319, 53012.777 25/05/17,03:43:49,16,07,1, 11.9,1,1, 6.858, 10321.323, 634.343, 53012.850 25/05/17,03:43:49,17,07,1, 11.9,1,1, 6.858, 10321.346, 634.325, 53012.852 25/05/17,03:43:49,18,07,1, 11.9,1,1, 6.858, 10321.357, 634.285, 53012.880 25/05/17,03:43:49,19,07,1, 11.9,1,1, 6.858, 10321.352, 634.273, 53012.841 25/05/17,03:43:50,00,07,1, 12.0,1,1, 6.861, 10321.348, 634.273, 53012.841 25/05/17,03:43:50,01,07,1, 12.0,1,1, 6.861, 10321.381, 634.271, 53012.905 25/05/17,03:43:50,02,07,1, 12.0,1,1, 6.861, 10321.370, 634.245, 53012.874 25/05/17,03:43:50,03,07,1, 12.0,1,1, 6.861, 10321.387, 634.244, 53012.849 25/05/17,03:43:50,04,07,1, 12.0,1,1, 6.861, 10321.405, 634.233, 53012.840 25/05/17,03:43:50,05,07,1, 12.0,1,1, 6.861, 10321.406, 634.190, 53012.815 25/05/17,03:43:50,06,07,1, 12.0,1,1, 6.861, 10321.430, 634.193, 53012.801 25/05/17,03:43:50,07,07,1, 12.0,1,1, 6.861, 10321.430, 634.172, 53012.753 25/05/17,03:43:50,08,07,1, 12.0,1,1, 6.861, 10321.423, 634.159, 53012.753 25/05/17,03:43:50,09,07,1, 12.0,1,1, 6.861, 10321.453, 634.162, 53012.730 25/05/17,03:43:50,10,07,1, 12.0,1,1, 6.861, 10321.459, 634.153, 53012.784 25/05/17,03:43:50,11,07,1, 12.0,1,1, 6.861, 10321.481, 634.157, 53012.825 25/05/17,03:43:50,12,07,1, 12.0,1,1, 6.861, 10321.486, 634.138, 53012.743 25/05/17,03:43:50,13,07,1, 12.0,1,1, 6.861, 10321.485, 634.138, 53012.804 25/05/17,03:43:50,14,07,1, 12.0,1,1, 6.861, 10321.500, 634.143, 53012.694 25/05/17,03:43:50,15,07,1, 12.0,1,1, 6.861, 10321.508, 634.124, 53012.770 25/05/17,03:43:50,16,07,1, 12.0,1,1, 6.861, 10321.507, 634.092, 53012.800 25/05/17,03:43:50,17,07,1, 12.0,1,1, 6.861, 10321.521, 634.068, 53012.833 25/05/17,03:43:50,18,07,1, 12.0,1,1, 6.861, 10321.541, 634.080, 53012.759 25/05/17,03:43:50,19,07,1, 12.0,1,1, 6.861, 10321.540, 634.078, 53012.690 25/05/17,03:43:51,00,07,1, 11.9,1,1, 6.868, 10321.540, 634.078, 53012.690 25/05/17,03:43:51,01,07,1, 11.9,1,1, 6.868, 10321.572, 634.019, 53012.699 25/05/17,03:43:51,02,07,1, 11.9,1,1, 6.868, 10321.590, 634.036, 53012.772 25/05/17,03:43:51,03,07,1, 11.9,1,1, 6.868, 10321.572, 634.002, 53012.735 25/05/17,03:43:51,04,07,1, 11.9,1,1, 6.868, 10321.595, 633.973, 53012.712 25/05/17,03:43:51,05,07,1, 11.9,1,1, 6.868, 10321.617, 633.959, 53012.704 25/05/17,03:43:51,06,07,1, 11.9,1,1, 6.868, 10321.626, 633.951, 53012.699 25/05/17,03:43:51,07,07,1, 11.9,1,1, 6.868, 10321.654, 633.924, 53012.668 25/05/17,03:43:51,08,07,1, 11.9,1,1, 6.868, 10321.635, 633.919, 53012.741 25/05/17,03:43:51,09,07,1, 11.9,1,1, 6.868, 10321.659, 633.925, 53012.612 25/05/17,03:43:51,10,07,1, 11.9,1,1, 6.868, 10321.651, 633.896, 53012.631 25/05/17,03:43:51,11,07,1, 11.9,1,1, 6.868, 10321.678, 633.900, 53012.657 25/05/17,03:43:51,12,07,1, 11.9,1,1, 6.868, 10321.688, 633.884, 53012.664 25/05/17,03:43:51,13,07,1, 11.9,1,1, 6.868, 10321.659, 633.871, 53012.603 25/05/17,03:43:51,14,07,1, 11.9,1,1, 6.868, 10321.699, 633.848, 53012.655 25/05/17,03:43:51,15,07,1, 11.9,1,1, 6.868, 10321.737, 633.857, 53012.633 25/05/17,03:43:51,16,07,1, 11.9,1,1, 6.868, 10321.742, 633.816, 53012.613 25/05/17,03:43:51,17,07,1, 11.9,1,1, 6.868, 10321.743, 633.802, 53012.625 25/05/17,03:43:51,18,07,1, 11.9,1,1, 6.868, 10321.742, 633.782, 53012.668 25/05/17,03:43:51,19,07,1, 11.9,1,1, 6.868, 10321.752, 633.798, 53012.643 25/05/17,03:43:52,00,07,1, 11.9,1,1, 6.858, 10321.748, 633.798, 53012.643 25/05/17,03:43:52,01,07,1, 11.9,1,1, 6.858, 10321.787, 633.759, 53012.641 25/05/17,03:43:52,02,07,1, 11.9,1,1, 6.858, 10321.773, 633.756, 53012.534 25/05/17,03:43:52,03,07,1, 11.9,1,1, 6.858, 10321.802, 633.748, 53012.547 25/05/17,03:43:52,04,07,1, 11.9,1,1, 6.858, 10321.806, 633.728, 53012.585 25/05/17,03:43:52,05,07,1, 11.9,1,1, 6.858, 10321.836, 633.722, 53012.555 25/05/17,03:43:52,06,07,1, 11.9,1,1, 6.858, 10321.822, 633.713, 53012.578 25/05/17,03:43:52,07,07,1, 11.9,1,1, 6.858, 10321.854, 633.708, 53012.548 25/05/17,03:43:52,08,07,1, 11.9,1,1, 6.858, 10321.877, 633.695, 53012.512 25/05/17,03:43:52,09,07,1, 11.9,1,1, 6.858, 10321.865, 633.679, 53012.562 25/05/17,03:43:52,10,07,1, 11.9,1,1, 6.858, 10321.884, 633.661, 53012.527 25/05/17,03:43:52,11,07,1, 11.9,1,1, 6.858, 10321.888, 633.672, 53012.524 25/05/17,03:43:52,12,07,1, 11.9,1,1, 6.858, 10321.890, 633.648, 53012.500 25/05/17,03:43:52,13,07,1, 11.9,1,1, 6.858, 10321.922, 633.627, 53012.470 25/05/17,03:43:52,14,07,1, 11.9,1,1, 6.858, 10321.919, 633.619, 53012.493 25/05/17,03:43:52,15,07,1, 11.9,1,1, 6.858, 10321.930, 633.629, 53012.502 25/05/17,03:43:52,16,07,1, 11.9,1,1, 6.858, 10321.938, 633.591, 53012.506 25/05/17,03:43:52,17,07,1, 11.9,1,1, 6.858, 10321.956, 633.590, 53012.479 25/05/17,03:43:52,18,07,1, 11.9,1,1, 6.858, 10321.988, 633.577, 53012.502 25/05/17,03:43:52,19,07,1, 11.9,1,1, 6.858, 10321.995, 633.601, 53012.455 25/05/17,03:43:53,00,07,1, 11.9,1,1, 6.860, 10321.990, 633.601, 53012.455 25/05/17,03:43:53,01,07,1, 11.9,1,1, 6.860, 10322.018, 633.559, 53012.441 25/05/17,03:43:53,02,07,1, 11.9,1,1, 6.860, 10321.994, 633.545, 53012.510 25/05/17,03:43:53,03,07,1, 11.9,1,1, 6.860, 10322.053, 633.520, 53012.464 25/05/17,03:43:53,04,07,1, 11.9,1,1, 6.860, 10322.050, 633.531, 53012.482 25/05/17,03:43:53,05,07,1, 11.9,1,1, 6.860, 10322.067, 633.508, 53012.399 25/05/17,03:43:53,06,07,1, 11.9,1,1, 6.860, 10322.055, 633.502, 53012.468 25/05/17,03:43:53,07,07,1, 11.9,1,1, 6.860, 10322.039, 633.486, 53012.431 25/05/17,03:43:53,08,07,1, 11.9,1,1, 6.860, 10322.077, 633.475, 53012.443 25/05/17,03:43:53,09,07,1, 11.9,1,1, 6.860, 10322.077, 633.474, 53012.460 25/05/17,03:43:53,10,07,1, 11.9,1,1, 6.860, 10322.098, 633.452, 53012.431 25/05/17,03:43:53,11,07,1, 11.9,1,1, 6.860, 10322.143, 633.405, 53012.251 25/05/17,03:43:53,12,07,1, 11.9,1,1, 6.860, 10322.124, 633.453, 53012.437 25/05/17,03:43:53,13,07,1, 11.9,1,1, 6.860, 10322.153, 633.432, 53012.425 25/05/17,03:43:53,14,07,1, 11.9,1,1, 6.860, 10322.159, 633.406, 53012.418 25/05/17,03:43:53,15,07,1, 11.9,1,1, 6.860, 10322.173, 633.403, 53012.338 25/05/17,03:43:53,16,07,1, 11.9,1,1, 6.860, 10322.186, 633.385, 53012.385 25/05/17,03:43:53,17,07,1, 11.9,1,1, 6.860, 10322.208, 633.376, 53012.368 25/05/17,03:43:53,18,07,1, 11.9,1,1, 6.860, 10322.202, 633.360, 53012.336 25/05/17,03:43:53,19,07,1, 11.9,1,1, 6.860, 10322.206, 633.342, 53012.320 25/05/17,03:43:54,00,07,1, 12.0,1,1, 6.860, 10322.199, 633.342, 53012.320 25/05/17,03:43:54,01,07,1, 12.0,1,1, 6.860, 10322.251, 633.331, 53012.337 25/05/17,03:43:54,02,07,1, 12.0,1,1, 6.860, 10322.264, 633.291, 53012.410 25/05/17,03:43:54,03,07,1, 12.0,1,1, 6.860, 10322.280, 633.282, 53012.364 25/05/17,03:43:54,04,07,1, 12.0,1,1, 6.860, 10322.277, 633.296, 53012.296 25/05/17,03:43:54,05,07,1, 12.0,1,1, 6.860, 10322.276, 633.257, 53012.338 25/05/17,03:43:54,06,07,1, 12.0,1,1, 6.860, 10322.298, 633.225, 53012.315 25/05/17,03:43:54,07,07,1, 12.0,1,1, 6.860, 10322.285, 633.222, 53012.350 25/05/17,03:43:54,08,07,1, 12.0,1,1, 6.860, 10322.288, 633.247, 53012.351 25/05/17,03:43:54,09,07,1, 12.0,1,1, 6.860, 10322.302, 633.212, 53012.278 25/05/17,03:43:54,10,07,1, 12.0,1,1, 6.860, 10322.356, 633.216, 53012.485 25/05/17,03:43:54,11,07,1, 12.0,1,1, 6.860, 10322.342, 633.166, 53012.162 25/05/17,03:43:54,12,07,1, 12.0,1,1, 6.860, 10322.323, 633.149, 53012.291 25/05/17,03:43:54,13,07,1, 12.0,1,1, 6.860, 10322.339, 633.158, 53012.290 25/05/17,03:43:54,14,07,1, 12.0,1,1, 6.860, 10322.347, 633.103, 53012.255 25/05/17,03:43:54,15,07,1, 12.0,1,1, 6.860, 10322.374, 633.142, 53012.211 25/05/17,03:43:54,16,07,1, 12.0,1,1, 6.860, 10322.378, 633.097, 53012.213 25/05/17,03:43:54,17,07,1, 12.0,1,1, 6.860, 10322.368, 633.074, 53012.241 25/05/17,03:43:54,18,07,1, 12.0,1,1, 6.860, 10322.378, 633.073, 53012.230 25/05/17,03:43:54,19,07,1, 12.0,1,1, 6.860, 10322.373, 633.053, 53012.161 25/05/17,03:43:55,00,07,1, 11.9,1,1, 6.864, 10322.366, 633.053, 53012.161 25/05/17,03:43:55,01,07,1, 11.9,1,1, 6.864, 10322.396, 633.014, 53012.182 25/05/17,03:43:55,02,07,1, 11.9,1,1, 6.864, 10322.417, 633.004, 53012.211 25/05/17,03:43:55,03,07,1, 11.9,1,1, 6.864, 10322.426, 632.985, 53012.150 25/05/17,03:43:55,04,07,1, 11.9,1,1, 6.864, 10322.434, 632.973, 53012.146 25/05/17,03:43:55,05,07,1, 11.9,1,1, 6.864, 10322.441, 632.985, 53012.181 25/05/17,03:43:55,06,07,1, 11.9,1,1, 6.864, 10322.446, 632.970, 53012.211 25/05/17,03:43:55,07,07,1, 11.9,1,1, 6.864, 10322.442, 632.944, 53012.155 25/05/17,03:43:55,08,07,1, 11.9,1,1, 6.864, 10322.498, 632.906, 53012.105 25/05/17,03:43:55,09,07,1, 11.9,1,1, 6.864, 10322.448, 632.908, 53012.125 25/05/17,03:43:55,10,07,1, 11.9,1,1, 6.864, 10322.478, 632.917, 53012.157 25/05/17,03:43:55,11,07,1, 11.9,1,1, 6.864, 10322.487, 632.886, 53012.112 25/05/17,03:43:55,12,07,1, 11.9,1,1, 6.864, 10322.503, 632.857, 53012.080 25/05/17,03:43:55,13,07,1, 11.9,1,1, 6.864, 10322.483, 632.834, 53012.034 25/05/17,03:43:55,14,07,1, 11.9,1,1, 6.864, 10322.508, 632.847, 53012.046 25/05/17,03:43:55,15,07,1, 11.9,1,1, 6.864, 10322.510, 632.833, 53012.077 25/05/17,03:43:55,16,07,1, 11.9,1,1, 6.864, 10322.505, 632.822, 53012.042 25/05/17,03:43:55,17,07,1, 11.9,1,1, 6.864, 10322.530, 632.792, 53012.045 25/05/17,03:43:55,18,07,1, 11.9,1,1, 6.864, 10322.537, 632.746, 53012.019 25/05/17,03:43:55,19,07,1, 11.9,1,1, 6.864, 10322.549, 632.757, 53012.022 25/05/17,03:43:56,00,08,1, 11.9,1,1, 6.864, 10322.541, 632.757, 53012.022 25/05/17,03:43:56,01,08,1, 11.9,1,1, 6.864, 10322.548, 632.733, 53011.994 25/05/17,03:43:56,02,08,1, 11.9,1,1, 6.864, 10322.556, 632.739, 53012.033 25/05/17,03:43:56,03,08,1, 11.9,1,1, 6.864, 10322.545, 632.719, 53012.015 25/05/17,03:43:56,04,08,1, 11.9,1,1, 6.864, 10322.564, 632.684, 53012.025 25/05/17,03:43:56,05,08,1, 11.9,1,1, 6.864, 10322.568, 632.682, 53012.004 25/05/17,03:43:56,06,08,1, 11.9,1,1, 6.864, 10322.598, 632.686, 53011.952 25/05/17,03:43:56,07,08,1, 11.9,1,1, 6.864, 10322.574, 632.646, 53011.954 25/05/17,03:43:56,08,08,1, 11.9,1,1, 6.864, 10322.586, 632.654, 53011.932 25/05/17,03:43:56,09,08,1, 11.9,1,1, 6.864, 10322.613, 632.666, 53012.047 25/05/17,03:43:56,10,08,1, 11.9,1,1, 6.864, 10322.599, 632.645, 53011.997 25/05/17,03:43:56,11,08,1, 11.9,1,1, 6.864, 10322.618, 632.629, 53011.919 25/05/17,03:43:56,12,08,1, 11.9,1,1, 6.864, 10322.646, 632.602, 53011.917 25/05/17,03:43:56,13,08,1, 11.9,1,1, 6.864, 10322.620, 632.615, 53011.961 25/05/17,03:43:56,14,08,1, 11.9,1,1, 6.864, 10322.634, 632.580, 53011.994 25/05/17,03:43:56,15,08,1, 11.9,1,1, 6.864, 10322.676, 632.590, 53012.005 25/05/17,03:43:56,16,08,1, 11.9,1,1, 6.864, 10322.633, 632.581, 53012.009 25/05/17,03:43:56,17,08,1, 11.9,1,1, 6.864, 10322.685, 632.561, 53012.026 25/05/17,03:43:56,18,08,1, 11.9,1,1, 6.864, 10322.652, 632.555, 53011.936 25/05/17,03:43:56,19,08,1, 11.9,1,1, 6.864, 10322.669, 632.527, 53011.936 25/05/17,03:43:57,00,08,1, 11.9,1,1, 6.862, 10322.666, 632.527, 53011.936 25/05/17,03:43:57,01,08,1, 11.9,1,1, 6.862, 10322.649, 632.493, 53011.888 25/05/17,03:43:57,02,08,1, 11.9,1,1, 6.862, 10322.692, 632.510, 53012.031 25/05/17,03:43:57,03,08,1, 11.9,1,1, 6.862, 10322.700, 632.505, 53012.073 25/05/17,03:43:57,04,08,1, 11.9,1,1, 6.862, 10322.716, 632.490, 53012.070 25/05/17,03:43:57,05,08,1, 11.9,1,1, 6.862, 10322.752, 632.478, 53012.038 25/05/17,03:43:57,06,08,1, 11.9,1,1, 6.862, 10322.729, 632.437, 53012.071 25/05/17,03:43:57,07,08,1, 11.9,1,1, 6.862, 10322.736, 632.436, 53012.022 25/05/17,03:43:57,08,08,1, 11.9,1,1, 6.862, 10322.744, 632.438, 53012.088 25/05/17,03:43:57,09,08,1, 11.9,1,1, 6.862, 10322.741, 632.415, 53011.982 25/05/17,03:43:57,10,08,1, 11.9,1,1, 6.862, 10322.748, 632.411, 53012.040 25/05/17,03:43:57,11,08,1, 11.9,1,1, 6.862, 10322.768, 632.382, 53012.027 25/05/17,03:43:57,12,08,1, 11.9,1,1, 6.862, 10322.767, 632.369, 53012.053 25/05/17,03:43:57,13,08,1, 11.9,1,1, 6.862, 10322.792, 632.341, 53011.987 25/05/17,03:43:57,14,08,1, 11.9,1,1, 6.862, 10322.791, 632.329, 53012.033 25/05/17,03:43:57,15,08,1, 11.9,1,1, 6.862, 10322.783, 632.308, 53011.979 25/05/17,03:43:57,16,08,1, 11.9,1,1, 6.862, 10322.808, 632.275, 53011.970 25/05/17,03:43:57,17,08,1, 11.9,1,1, 6.862, 10322.804, 632.269, 53011.955 25/05/17,03:43:57,18,08,1, 11.9,1,1, 6.862, 10322.818, 632.252, 53012.004 25/05/17,03:43:57,19,08,1, 11.9,1,1, 6.862, 10322.856, 632.202, 53011.822 25/05/17,03:43:58,00,08,1, 11.9,1,1, 6.861, 10322.850, 632.202, 53011.822 25/05/17,03:43:58,01,08,1, 11.9,1,1, 6.861, 10322.820, 632.210, 53011.981 25/05/17,03:43:58,02,08,1, 11.9,1,1, 6.861, 10322.826, 632.194, 53011.972 25/05/17,03:43:58,03,08,1, 11.9,1,1, 6.861, 10322.820, 632.181, 53011.957 25/05/17,03:43:58,04,08,1, 11.9,1,1, 6.861, 10322.837, 632.147, 53011.969 25/05/17,03:43:58,05,08,1, 11.9,1,1, 6.861, 10322.854, 632.148, 53011.880 25/05/17,03:43:58,06,08,1, 11.9,1,1, 6.861, 10322.853, 632.110, 53011.880 25/05/17,03:43:58,07,08,1, 11.9,1,1, 6.861, 10322.864, 632.091, 53011.927 25/05/17,03:43:58,08,08,1, 11.9,1,1, 6.861, 10322.866, 632.095, 53011.888 25/05/17,03:43:58,09,08,1, 11.9,1,1, 6.861, 10322.884, 632.073, 53011.828 25/05/17,03:43:58,10,08,1, 11.9,1,1, 6.861, 10322.866, 632.027, 53011.891 25/05/17,03:43:58,11,08,1, 11.9,1,1, 6.861, 10322.880, 632.023, 53011.892 25/05/17,03:43:58,12,08,1, 11.9,1,1, 6.861, 10322.907, 632.004, 53011.878 25/05/17,03:43:58,13,08,1, 11.9,1,1, 6.861, 10322.916, 631.989, 53011.892 25/05/17,03:43:58,14,08,1, 11.9,1,1, 6.861, 10322.927, 631.945, 53011.871 25/05/17,03:43:58,15,08,1, 11.9,1,1, 6.861, 10322.939, 631.931, 53011.771 25/05/17,03:43:58,16,08,1, 11.9,1,1, 6.861, 10322.948, 631.913, 53011.810 25/05/17,03:43:58,17,08,1, 11.9,1,1, 6.861, 10322.966, 631.894, 53011.802 25/05/17,03:43:58,18,08,1, 11.9,1,1, 6.861, 10322.970, 631.861, 53011.863 25/05/17,03:43:58,19,08,1, 11.9,1,1, 6.861, 10322.959, 631.840, 53011.823 25/05/17,03:43:59,00,08,1, 11.9,1,1, 6.861, 10322.958, 631.840, 53011.823 25/05/17,03:43:59,01,08,1, 11.9,1,1, 6.861, 10322.992, 631.779, 53011.731 25/05/17,03:43:59,02,08,1, 11.9,1,1, 6.861, 10322.958, 631.790, 53011.786 25/05/17,03:43:59,03,08,1, 11.9,1,1, 6.861, 10323.009, 631.761, 53011.797 25/05/17,03:43:59,04,08,1, 11.9,1,1, 6.861, 10323.016, 631.740, 53011.712 25/05/17,03:43:59,05,08,1, 11.9,1,1, 6.861, 10323.005, 631.728, 53011.703 25/05/17,03:43:59,06,08,1, 11.9,1,1, 6.861, 10323.015, 631.704, 53011.734 25/05/17,03:43:59,07,08,1, 11.9,1,1, 6.861, 10323.026, 631.676, 53011.725 25/05/17,03:43:59,08,08,1, 11.9,1,1, 6.861, 10323.040, 631.646, 53011.717 25/05/17,03:43:59,09,08,1, 11.9,1,1, 6.861, 10323.040, 631.640, 53011.714 25/05/17,03:43:59,10,08,1, 11.9,1,1, 6.861, 10323.039, 631.628, 53011.708 25/05/17,03:43:59,11,08,1, 11.9,1,1, 6.861, 10323.041, 631.598, 53011.647 25/05/17,03:43:59,12,08,1, 11.9,1,1, 6.861, 10323.045, 631.541, 53011.685 25/05/17,03:43:59,13,08,1, 11.9,1,1, 6.861, 10323.076, 631.559, 53011.717 25/05/17,03:43:59,14,08,1, 11.9,1,1, 6.861, 10323.094, 631.541, 53011.646 25/05/17,03:43:59,15,08,1, 11.9,1,1, 6.861, 10323.074, 631.519, 53011.685 25/05/17,03:43:59,16,08,1, 11.9,1,1, 6.861, 10323.082, 631.499, 53011.664 25/05/17,03:43:59,17,08,1, 11.9,1,1, 6.861, 10323.122, 631.489, 53011.602 25/05/17,03:43:59,18,08,1, 11.9,1,1, 6.861, 10323.118, 631.458, 53011.662 25/05/17,03:43:59,19,08,1, 11.9,1,1, 6.861, 10323.096, 631.435, 53011.588 25/05/17,03:44:00,00,08,1, 12.0,1,1, 6.860, 10323.092, 631.435, 53011.588 25/05/17,03:44:00,01,08,1, 12.0,1,1, 6.860, 10323.121, 631.391, 53011.610 25/05/17,03:44:00,02,08,1, 12.0,1,1, 6.860, 10323.125, 631.347, 53011.461 25/05/17,03:44:00,03,08,1, 12.0,1,1, 6.860, 10323.122, 631.312, 53011.402 25/05/17,03:44:00,04,08,1, 12.0,1,1, 6.860, 10323.123, 631.266, 53011.363 25/05/17,03:44:00,05,08,1, 12.0,1,1, 6.860, 10323.156, 631.268, 53011.410 25/05/17,03:44:00,06,08,1, 12.0,1,1, 6.860, 10323.132, 631.248, 53011.370 25/05/17,03:44:00,07,08,1, 12.0,1,1, 6.860, 10323.148, 631.254, 53011.410 25/05/17,03:44:00,08,08,1, 12.0,1,1, 6.860, 10323.176, 631.184, 53011.340 25/05/17,03:44:00,09,08,1, 12.0,1,1, 6.860, 10323.189, 631.182, 53011.325 25/05/17,03:44:00,10,08,1, 12.0,1,1, 6.860, 10323.175, 631.168, 53011.383 25/05/17,03:44:00,11,08,1, 12.0,1,1, 6.860, 10323.205, 631.147, 53011.344 25/05/17,03:44:00,12,08,1, 12.0,1,1, 6.860, 10323.211, 631.138, 53011.385 25/05/17,03:44:00,13,08,1, 12.0,1,1, 6.860, 10323.180, 631.111, 53011.351 25/05/17,03:44:00,14,08,1, 12.0,1,1, 6.860, 10323.208, 631.106, 53011.394 25/05/17,03:44:00,15,08,1, 12.0,1,1, 6.860, 10323.182, 631.066, 53011.237 25/05/17,03:44:00,16,08,1, 12.0,1,1, 6.860, 10323.161, 631.050, 53011.487 25/05/17,03:44:00,17,08,1, 12.0,1,1, 6.860, 10323.225, 631.014, 53011.339 25/05/17,03:44:00,18,08,1, 12.0,1,1, 6.860, 10323.240, 631.007, 53011.284 25/05/17,03:44:00,19,08,1, 12.0,1,1, 6.860, 10323.253, 630.967, 53011.286 25/05/17,03:44:01,00,08,1, 11.9,1,1, 6.865, 10323.250, 630.967, 53011.286 25/05/17,03:44:01,01,08,1, 11.9,1,1, 6.865, 10323.262, 630.956, 53011.284 25/05/17,03:44:01,02,08,1, 11.9,1,1, 6.865, 10323.254, 630.920, 53011.275 25/05/17,03:44:01,03,08,1, 11.9,1,1, 6.865, 10323.262, 630.903, 53011.216 25/05/17,03:44:01,04,08,1, 11.9,1,1, 6.865, 10323.279, 630.876, 53011.170 25/05/17,03:44:01,05,08,1, 11.9,1,1, 6.865, 10323.283, 630.847, 53011.280 25/05/17,03:44:01,06,08,1, 11.9,1,1, 6.865, 10323.287, 630.834, 53011.242 25/05/17,03:44:01,07,08,1, 11.9,1,1, 6.865, 10323.317, 630.813, 53011.182 25/05/17,03:44:01,08,08,1, 11.9,1,1, 6.865, 10323.331, 630.765, 53011.191 25/05/17,03:44:01,09,08,1, 11.9,1,1, 6.865, 10323.322, 630.768, 53011.237 25/05/17,03:44:01,10,08,1, 11.9,1,1, 6.865, 10323.323, 630.776, 53011.165 25/05/17,03:44:01,11,08,1, 11.9,1,1, 6.865, 10323.353, 630.726, 53011.171 25/05/17,03:44:01,12,08,1, 11.9,1,1, 6.865, 10323.326, 630.709, 53011.170 25/05/17,03:44:01,13,08,1, 11.9,1,1, 6.865, 10323.383, 630.690, 53011.209 25/05/17,03:44:01,14,08,1, 11.9,1,1, 6.865, 10323.383, 630.670, 53011.176 25/05/17,03:44:01,15,08,1, 11.9,1,1, 6.865, 10323.373, 630.628, 53011.171 25/05/17,03:44:01,16,08,1, 11.9,1,1, 6.865, 10323.408, 630.603, 53011.104 25/05/17,03:44:01,17,08,1, 11.9,1,1, 6.865, 10323.398, 630.589, 53011.120 25/05/17,03:44:01,18,08,1, 11.9,1,1, 6.865, 10323.414, 630.563, 53011.085 25/05/17,03:44:01,19,08,1, 11.9,1,1, 6.865, 10323.418, 630.546, 53011.103 25/05/17,03:44:02,00,08,1, 12.0,1,1, 6.858, 10323.417, 630.546, 53011.103 25/05/17,03:44:02,01,08,1, 12.0,1,1, 6.858, 10323.413, 630.489, 53011.149 25/05/17,03:44:02,02,08,1, 12.0,1,1, 6.858, 10323.453, 630.498, 53011.072 25/05/17,03:44:02,03,08,1, 12.0,1,1, 6.858, 10323.452, 630.437, 53011.061 25/05/17,03:44:02,04,08,1, 12.0,1,1, 6.858, 10323.438, 630.415, 53011.018 25/05/17,03:44:02,05,08,1, 12.0,1,1, 6.858, 10323.461, 630.380, 53011.020 25/05/17,03:44:02,06,08,1, 12.0,1,1, 6.858, 10323.502, 630.380, 53011.085 25/05/17,03:44:02,07,08,1, 12.0,1,1, 6.858, 10323.487, 630.379, 53011.124 25/05/17,03:44:02,08,08,1, 12.0,1,1, 6.858, 10323.486, 630.341, 53011.042 25/05/17,03:44:02,09,08,1, 12.0,1,1, 6.858, 10323.515, 630.329, 53011.047 25/05/17,03:44:02,10,08,1, 12.0,1,1, 6.858, 10323.516, 630.296, 53011.070 25/05/17,03:44:02,11,08,1, 12.0,1,1, 6.858, 10323.539, 630.264, 53011.063 25/05/17,03:44:02,12,08,1, 12.0,1,1, 6.858, 10323.544, 630.254, 53011.068 25/05/17,03:44:02,13,08,1, 12.0,1,1, 6.858, 10323.563, 630.221, 53010.948 25/05/17,03:44:02,14,08,1, 12.0,1,1, 6.858, 10323.546, 630.209, 53010.995 25/05/17,03:44:02,15,08,1, 12.0,1,1, 6.858, 10323.586, 630.202, 53010.960 25/05/17,03:44:02,16,08,1, 12.0,1,1, 6.858, 10323.593, 630.173, 53010.992 25/05/17,03:44:02,17,08,1, 12.0,1,1, 6.858, 10323.584, 630.138, 53010.991 25/05/17,03:44:02,18,08,1, 12.0,1,1, 6.858, 10323.606, 630.094, 53010.917 25/05/17,03:44:02,19,08,1, 12.0,1,1, 6.858, 10323.620, 630.092, 53010.945 25/05/17,03:44:03,00,08,1, 11.9,1,1, 6.863, 10323.617, 630.092, 53010.945 25/05/17,03:44:03,01,08,1, 11.9,1,1, 6.863, 10323.652, 630.045, 53010.904 25/05/17,03:44:03,02,08,1, 11.9,1,1, 6.863, 10323.652, 630.025, 53010.938 25/05/17,03:44:03,03,08,1, 11.9,1,1, 6.863, 10323.650, 629.997, 53010.931 25/05/17,03:44:03,04,08,1, 11.9,1,1, 6.863, 10323.669, 629.986, 53010.951 25/05/17,03:44:03,05,08,1, 11.9,1,1, 6.863, 10323.676, 629.935, 53010.903 25/05/17,03:44:03,06,08,1, 11.9,1,1, 6.863, 10323.721, 629.936, 53010.909 25/05/17,03:44:03,07,08,1, 11.9,1,1, 6.863, 10323.707, 629.903, 53010.893 25/05/17,03:44:03,08,08,1, 11.9,1,1, 6.863, 10323.722, 629.874, 53010.836 25/05/17,03:44:03,09,08,1, 11.9,1,1, 6.863, 10323.746, 629.855, 53010.807 25/05/17,03:44:03,10,08,1, 11.9,1,1, 6.863, 10323.740, 629.845, 53010.908 25/05/17,03:44:03,11,08,1, 11.9,1,1, 6.863, 10323.740, 629.825, 53010.821 25/05/17,03:44:03,12,08,1, 11.9,1,1, 6.863, 10323.763, 629.805, 53010.868 25/05/17,03:44:03,13,08,1, 11.9,1,1, 6.863, 10323.772, 629.780, 53010.852 25/05/17,03:44:03,14,08,1, 11.9,1,1, 6.863, 10323.789, 629.751, 53010.788 25/05/17,03:44:03,15,08,1, 11.9,1,1, 6.863, 10323.764, 629.746, 53010.836 25/05/17,03:44:03,16,08,1, 11.9,1,1, 6.863, 10323.813, 629.732, 53010.746 25/05/17,03:44:03,17,08,1, 11.9,1,1, 6.863, 10323.848, 629.676, 53010.406 25/05/17,03:44:03,18,08,1, 11.9,1,1, 6.863, 10323.820, 629.691, 53010.848 25/05/17,03:44:03,19,08,1, 11.9,1,1, 6.863, 10323.832, 629.656, 53010.849 25/05/17,03:44:04,00,09,1, 11.9,1,1, 6.859, 10323.826, 629.656, 53010.849 25/05/17,03:44:04,01,09,1, 11.9,1,1, 6.859, 10323.862, 629.609, 53010.743 25/05/17,03:44:04,02,09,1, 11.9,1,1, 6.859, 10323.867, 629.591, 53010.782 25/05/17,03:44:04,03,09,1, 11.9,1,1, 6.859, 10323.900, 629.558, 53010.761 25/05/17,03:44:04,04,09,1, 11.9,1,1, 6.859, 10323.882, 629.542, 53010.716 25/05/17,03:44:04,05,09,1, 11.9,1,1, 6.859, 10323.932, 629.508, 53010.749 25/05/17,03:44:04,06,09,1, 11.9,1,1, 6.859, 10323.910, 629.490, 53010.691 25/05/17,03:44:04,07,09,1, 11.9,1,1, 6.859, 10323.924, 629.485, 53010.730 25/05/17,03:44:04,08,09,1, 11.9,1,1, 6.859, 10323.939, 629.434, 53010.716 25/05/17,03:44:04,09,09,1, 11.9,1,1, 6.859, 10323.928, 629.420, 53010.727 25/05/17,03:44:04,10,09,1, 11.9,1,1, 6.859, 10323.953, 629.412, 53010.740 25/05/17,03:44:04,11,09,1, 11.9,1,1, 6.859, 10323.974, 629.369, 53010.728 25/05/17,03:44:04,12,09,1, 11.9,1,1, 6.859, 10323.976, 629.364, 53010.711 25/05/17,03:44:04,13,09,1, 11.9,1,1, 6.859, 10324.003, 629.321, 53010.632 25/05/17,03:44:04,14,09,1, 11.9,1,1, 6.859, 10323.998, 629.295, 53010.659 25/05/17,03:44:04,15,09,1, 11.9,1,1, 6.859, 10324.009, 629.314, 53010.599 25/05/17,03:44:04,16,09,1, 11.9,1,1, 6.859, 10324.038, 629.286, 53010.639 25/05/17,03:44:04,17,09,1, 11.9,1,1, 6.859, 10324.052, 629.252, 53010.663 25/05/17,03:44:04,18,09,1, 11.9,1,1, 6.859, 10324.054, 629.237, 53010.636 25/05/17,03:44:04,19,09,1, 11.9,1,1, 6.859, 10324.045, 629.193, 53010.631 25/05/17,03:44:05,00,09,1, 11.9,1,1, 6.856, 10324.043, 629.193, 53010.631 25/05/17,03:44:05,01,09,1, 11.9,1,1, 6.856, 10324.079, 629.153, 53010.627 25/05/17,03:44:05,02,09,1, 11.9,1,1, 6.856, 10324.068, 629.132, 53010.669 25/05/17,03:44:05,03,09,1, 11.9,1,1, 6.856, 10324.079, 629.111, 53010.573 25/05/17,03:44:05,04,09,1, 11.9,1,1, 6.856, 10324.102, 629.061, 53010.527 25/05/17,03:44:05,05,09,1, 11.9,1,1, 6.856, 10324.114, 629.064, 53010.664 25/05/17,03:44:05,06,09,1, 11.9,1,1, 6.856, 10324.107, 629.047, 53010.615 25/05/17,03:44:05,07,09,1, 11.9,1,1, 6.856, 10324.141, 628.997, 53010.588 25/05/17,03:44:05,08,09,1, 11.9,1,1, 6.856, 10324.132, 629.005, 53010.533 25/05/17,03:44:05,09,09,1, 11.9,1,1, 6.856, 10324.147, 628.967, 53010.541 25/05/17,03:44:05,10,09,1, 11.9,1,1, 6.856, 10324.150, 628.972, 53010.536 25/05/17,03:44:05,11,09,1, 11.9,1,1, 6.856, 10324.188, 628.942, 53010.578 25/05/17,03:44:05,12,09,1, 11.9,1,1, 6.856, 10324.186, 628.900, 53010.583 25/05/17,03:44:05,13,09,1, 11.9,1,1, 6.856, 10324.215, 628.897, 53010.499 25/05/17,03:44:05,14,09,1, 11.9,1,1, 6.856, 10324.203, 628.880, 53010.498 25/05/17,03:44:05,15,09,1, 11.9,1,1, 6.856, 10324.203, 628.847, 53010.523 25/05/17,03:44:05,16,09,1, 11.9,1,1, 6.856, 10324.220, 628.832, 53010.540 25/05/17,03:44:05,17,09,1, 11.9,1,1, 6.856, 10324.247, 628.797, 53010.513 25/05/17,03:44:05,18,09,1, 11.9,1,1, 6.856, 10324.245, 628.799, 53010.571 25/05/17,03:44:05,19,09,1, 11.9,1,1, 6.856, 10324.252, 628.770, 53010.479 25/05/17,03:44:06,00,09,1, 11.9,1,1, 6.862, 10324.252, 628.770, 53010.479 25/05/17,03:44:06,01,09,1, 11.9,1,1, 6.862, 10324.289, 628.724, 53010.459 25/05/17,03:44:06,02,09,1, 11.9,1,1, 6.862, 10324.278, 628.707, 53010.449 25/05/17,03:44:06,03,09,1, 11.9,1,1, 6.862, 10324.287, 628.686, 53010.475 25/05/17,03:44:06,04,09,1, 11.9,1,1, 6.862, 10324.285, 628.662, 53010.446 25/05/17,03:44:06,05,09,1, 11.9,1,1, 6.862, 10324.323, 628.631, 53010.446 25/05/17,03:44:06,06,09,1, 11.9,1,1, 6.862, 10324.325, 628.633, 53010.464 25/05/17,03:44:06,07,09,1, 11.9,1,1, 6.862, 10324.342, 628.613, 53010.438 25/05/17,03:44:06,08,09,1, 11.9,1,1, 6.862, 10324.335, 628.592, 53010.422 25/05/17,03:44:06,09,09,1, 11.9,1,1, 6.862, 10324.338, 628.573, 53010.404 25/05/17,03:44:06,10,09,1, 11.9,1,1, 6.862, 10324.378, 628.515, 53010.356 25/05/17,03:44:06,11,09,1, 11.9,1,1, 6.862, 10324.353, 628.524, 53010.390 25/05/17,03:44:06,12,09,1, 11.9,1,1, 6.862, 10324.359, 628.511, 53010.405 25/05/17,03:44:06,13,09,1, 11.9,1,1, 6.862, 10324.380, 628.472, 53010.361 25/05/17,03:44:06,14,09,1, 11.9,1,1, 6.862, 10324.390, 628.472, 53010.420 25/05/17,03:44:06,15,09,1, 11.9,1,1, 6.862, 10324.389, 628.432, 53010.406 25/05/17,03:44:06,16,09,1, 11.9,1,1, 6.862, 10324.389, 628.414, 53010.324 25/05/17,03:44:06,17,09,1, 11.9,1,1, 6.862, 10324.411, 628.399, 53010.360 25/05/17,03:44:06,18,09,1, 11.9,1,1, 6.862, 10324.445, 628.398, 53010.379 25/05/17,03:44:06,19,09,1, 11.9,1,1, 6.862, 10324.443, 628.383, 53010.394 25/05/17,03:44:07,00,09,1, 11.9,1,1, 6.858, 10324.435, 628.383, 53010.394 25/05/17,03:44:07,01,09,1, 11.9,1,1, 6.858, 10324.480, 628.370, 53010.357 25/05/17,03:44:07,02,09,1, 11.9,1,1, 6.858, 10324.464, 628.310, 53010.358 25/05/17,03:44:07,03,09,1, 11.9,1,1, 6.858, 10324.473, 628.297, 53010.370 25/05/17,03:44:07,04,09,1, 11.9,1,1, 6.858, 10324.485, 628.307, 53010.376 25/05/17,03:44:07,05,09,1, 11.9,1,1, 6.858, 10324.482, 628.279, 53010.316 25/05/17,03:44:07,06,09,1, 11.9,1,1, 6.858, 10324.489, 628.248, 53010.323 25/05/17,03:44:07,07,09,1, 11.9,1,1, 6.858, 10324.490, 628.243, 53010.326 25/05/17,03:44:07,08,09,1, 11.9,1,1, 6.858, 10324.514, 628.203, 53010.246 25/05/17,03:44:07,09,09,1, 11.9,1,1, 6.858, 10324.534, 628.202, 53010.272 25/05/17,03:44:07,10,09,1, 11.9,1,1, 6.858, 10324.529, 628.194, 53010.247 25/05/17,03:44:07,11,09,1, 11.9,1,1, 6.858, 10324.529, 628.166, 53010.327 25/05/17,03:44:07,12,09,1, 11.9,1,1, 6.858, 10324.525, 628.145, 53010.242 25/05/17,03:44:07,13,09,1, 11.9,1,1, 6.858, 10324.556, 628.109, 53010.268 25/05/17,03:44:07,14,09,1, 11.9,1,1, 6.858, 10324.562, 628.108, 53010.264 25/05/17,03:44:07,15,09,1, 11.9,1,1, 6.858, 10324.584, 628.070, 53010.324 25/05/17,03:44:07,16,09,1, 11.9,1,1, 6.858, 10324.566, 628.071, 53010.292 25/05/17,03:44:07,17,09,1, 11.9,1,1, 6.858, 10324.557, 628.038, 53010.247 25/05/17,03:44:07,18,09,1, 11.9,1,1, 6.858, 10324.601, 628.021, 53010.231 25/05/17,03:44:07,19,09,1, 11.9,1,1, 6.858, 10324.600, 627.997, 53010.259 25/05/17,03:44:08,00,09,1, 11.9,1,1, 6.861, 10324.594, 627.997, 53010.259 25/05/17,03:44:08,01,09,1, 11.9,1,1, 6.861, 10324.616, 627.975, 53010.253 25/05/17,03:44:08,02,09,1, 11.9,1,1, 6.861, 10324.642, 627.954, 53010.195 25/05/17,03:44:08,03,09,1, 11.9,1,1, 6.861, 10324.645, 627.947, 53010.211 25/05/17,03:44:08,04,09,1, 11.9,1,1, 6.861, 10324.645, 627.927, 53010.274 25/05/17,03:44:08,05,09,1, 11.9,1,1, 6.861, 10324.633, 627.891, 53010.246 25/05/17,03:44:08,06,09,1, 11.9,1,1, 6.861, 10324.657, 627.881, 53010.252 25/05/17,03:44:08,07,09,1, 11.9,1,1, 6.861, 10324.669, 627.843, 53010.185 25/05/17,03:44:08,08,09,1, 11.9,1,1, 6.861, 10324.650, 627.837, 53010.169 25/05/17,03:44:08,09,09,1, 11.9,1,1, 6.861, 10324.664, 627.805, 53010.211 25/05/17,03:44:08,10,09,1, 11.9,1,1, 6.861, 10324.696, 627.802, 53010.202 25/05/17,03:44:08,11,09,1, 11.9,1,1, 6.861, 10324.677, 627.803, 53010.163 25/05/17,03:44:08,12,09,1, 11.9,1,1, 6.861, 10324.695, 627.757, 53010.214 25/05/17,03:44:08,13,09,1, 11.9,1,1, 6.861, 10324.702, 627.736, 53010.175 25/05/17,03:44:08,14,09,1, 11.9,1,1, 6.861, 10324.736, 627.741, 53010.203 25/05/17,03:44:08,15,09,1, 11.9,1,1, 6.861, 10324.733, 627.714, 53010.115 25/05/17,03:44:08,16,09,1, 11.9,1,1, 6.861, 10324.738, 627.717, 53010.199 25/05/17,03:44:08,17,09,1, 11.9,1,1, 6.861, 10324.738, 627.685, 53010.114 25/05/17,03:44:08,18,09,1, 11.9,1,1, 6.861, 10324.770, 627.663, 53010.105 25/05/17,03:44:08,19,09,1, 11.9,1,1, 6.861, 10324.778, 627.679, 53010.231 25/05/17,03:44:09,00,09,1, 12.0,1,1, 6.858, 10324.777, 627.679, 53010.231 25/05/17,03:44:09,01,09,1, 12.0,1,1, 6.858, 10324.809, 627.628, 53010.222 25/05/17,03:44:09,02,09,1, 12.0,1,1, 6.858, 10324.805, 627.590, 53010.117 25/05/17,03:44:09,03,09,1, 12.0,1,1, 6.858, 10324.809, 627.598, 53010.168 25/05/17,03:44:09,04,09,1, 12.0,1,1, 6.858, 10324.808, 627.550, 53010.114 25/05/17,03:44:09,05,09,1, 12.0,1,1, 6.858, 10324.827, 627.525, 53010.105 25/05/17,03:44:09,06,09,1, 12.0,1,1, 6.858, 10324.816, 627.515, 53010.088 25/05/17,03:44:09,07,09,1, 12.0,1,1, 6.858, 10324.841, 627.511, 53010.119 25/05/17,03:44:09,08,09,1, 12.0,1,1, 6.858, 10324.821, 627.499, 53010.091 25/05/17,03:44:09,09,09,1, 12.0,1,1, 6.858, 10324.848, 627.463, 53010.062 25/05/17,03:44:09,10,09,1, 12.0,1,1, 6.858, 10324.861, 627.450, 53010.089 25/05/17,03:44:09,11,09,1, 12.0,1,1, 6.858, 10324.888, 627.452, 53010.273 25/05/17,03:44:09,12,09,1, 12.0,1,1, 6.858, 10324.874, 627.413, 53010.001 25/05/17,03:44:09,13,09,1, 12.0,1,1, 6.858, 10324.852, 627.416, 53010.058 25/05/17,03:44:09,14,09,1, 12.0,1,1, 6.858, 10324.877, 627.371, 53010.069 25/05/17,03:44:09,15,09,1, 12.0,1,1, 6.858, 10324.893, 627.375, 53010.031 25/05/17,03:44:09,16,09,1, 12.0,1,1, 6.858, 10324.895, 627.370, 53010.052 25/05/17,03:44:09,17,09,1, 12.0,1,1, 6.858, 10324.932, 627.339, 53010.020 25/05/17,03:44:09,18,09,1, 12.0,1,1, 6.858, 10324.904, 627.326, 53010.030 25/05/17,03:44:09,19,09,1, 12.0,1,1, 6.858, 10324.897, 627.304, 53010.089 25/05/17,03:44:10,00,09,1, 12.0,1,1, 6.863, 10324.894, 627.304, 53010.089 25/05/17,03:44:10,01,09,1, 12.0,1,1, 6.863, 10324.936, 627.266, 53009.958 25/05/17,03:44:10,02,09,1, 12.0,1,1, 6.863, 10324.947, 627.263, 53010.036 25/05/17,03:44:10,03,09,1, 12.0,1,1, 6.863, 10324.944, 627.261, 53010.043 25/05/17,03:44:10,04,09,1, 12.0,1,1, 6.863, 10324.967, 627.237, 53010.015 25/05/17,03:44:10,05,09,1, 12.0,1,1, 6.863, 10324.996, 627.268, 53010.046 25/05/17,03:44:10,06,09,1, 12.0,1,1, 6.863, 10324.986, 627.236, 53010.023 25/05/17,03:44:10,07,09,1, 12.0,1,1, 6.863, 10324.976, 627.205, 53009.992 25/05/17,03:44:10,08,09,1, 12.0,1,1, 6.863, 10325.035, 627.211, 53010.024 25/05/17,03:44:10,09,09,1, 12.0,1,1, 6.863, 10325.031, 627.183, 53009.992 25/05/17,03:44:10,10,09,1, 12.0,1,1, 6.863, 10325.065, 627.193, 53009.984 25/05/17,03:44:10,11,09,1, 12.0,1,1, 6.863, 10325.047, 627.171, 53010.023 25/05/17,03:44:10,12,09,1, 12.0,1,1, 6.863, 10325.045, 627.162, 53009.933 25/05/17,03:44:10,13,09,1, 12.0,1,1, 6.863, 10325.093, 627.154, 53010.002 25/05/17,03:44:10,14,09,1, 12.0,1,1, 6.863, 10325.069, 627.113, 53009.927 25/05/17,03:44:10,15,09,1, 12.0,1,1, 6.863, 10325.086, 627.110, 53010.016 25/05/17,03:44:10,16,09,1, 12.0,1,1, 6.863, 10325.083, 627.102, 53010.003 25/05/17,03:44:10,17,09,1, 12.0,1,1, 6.863, 10325.093, 627.092, 53009.912 25/05/17,03:44:10,18,09,1, 12.0,1,1, 6.863, 10325.104, 627.087, 53010.001 25/05/17,03:44:10,19,09,1, 12.0,1,1, 6.863, 10325.104, 627.075, 53009.926 25/05/17,03:44:11,00,09,1, 11.9,1,1, 6.864, 10325.103, 627.075, 53009.926 25/05/17,03:44:11,01,09,1, 11.9,1,1, 6.864, 10325.124, 627.050, 53009.958 25/05/17,03:44:11,02,09,1, 11.9,1,1, 6.864, 10325.128, 627.049, 53009.982 25/05/17,03:44:11,03,09,1, 11.9,1,1, 6.864, 10325.157, 627.043, 53009.994 25/05/17,03:44:11,04,09,1, 11.9,1,1, 6.864, 10325.154, 627.041, 53009.959 25/05/17,03:44:11,05,09,1, 11.9,1,1, 6.864, 10325.178, 627.011, 53009.947 25/05/17,03:44:11,06,09,1, 11.9,1,1, 6.864, 10325.178, 626.988, 53009.887 25/05/17,03:44:11,07,09,1, 11.9,1,1, 6.864, 10325.167, 626.972, 53009.808 25/05/17,03:44:11,08,09,1, 11.9,1,1, 6.864, 10325.226, 626.985, 53009.843 25/05/17,03:44:11,09,09,1, 11.9,1,1, 6.864, 10325.187, 626.980, 53009.890 25/05/17,03:44:11,10,09,1, 11.9,1,1, 6.864, 10325.180, 626.960, 53009.866 25/05/17,03:44:11,11,09,1, 11.9,1,1, 6.864, 10325.221, 626.945, 53009.931 25/05/17,03:44:11,12,09,1, 11.9,1,1, 6.864, 10325.241, 626.936, 53009.831 25/05/17,03:44:11,13,09,1, 11.9,1,1, 6.864, 10325.219, 626.938, 53009.885 25/05/17,03:44:11,14,09,1, 11.9,1,1, 6.864, 10325.228, 626.918, 53009.859 25/05/17,03:44:11,15,09,1, 11.9,1,1, 6.864, 10325.257, 626.925, 53009.831 25/05/17,03:44:11,16,09,1, 11.9,1,1, 6.864, 10325.275, 626.916, 53009.894 25/05/17,03:44:11,17,09,1, 11.9,1,1, 6.864, 10325.298, 626.894, 53009.892 25/05/17,03:44:11,18,09,1, 11.9,1,1, 6.864, 10325.298, 626.883, 53009.877 25/05/17,03:44:11,19,09,1, 11.9,1,1, 6.864, 10325.312, 626.894, 53009.921 25/05/17,03:44:12,00,09,1, 11.9,1,1, 6.857, 10325.311, 626.894, 53009.921 25/05/17,03:44:12,01,09,1, 11.9,1,1, 6.857, 10325.300, 626.873, 53009.853 25/05/17,03:44:12,02,09,1, 11.9,1,1, 6.857, 10325.309, 626.858, 53009.848 25/05/17,03:44:12,03,09,1, 11.9,1,1, 6.857, 10325.345, 626.831, 53009.656 25/05/17,03:44:12,04,09,1, 11.9,1,1, 6.857, 10325.375, 626.841, 53009.699 25/05/17,03:44:12,05,09,1, 11.9,1,1, 6.857, 10325.350, 626.823, 53009.786 25/05/17,03:44:12,06,09,1, 11.9,1,1, 6.857, 10325.339, 626.821, 53009.738 25/05/17,03:44:12,07,09,1, 11.9,1,1, 6.857, 10325.349, 626.800, 53009.828 25/05/17,03:44:12,08,09,1, 11.9,1,1, 6.857, 10325.359, 626.793, 53009.856 25/05/17,03:44:12,09,09,1, 11.9,1,1, 6.857, 10325.379, 626.793, 53009.848 25/05/17,03:44:12,10,09,1, 11.9,1,1, 6.857, 10325.375, 626.775, 53009.869 25/05/17,03:44:12,11,09,1, 11.9,1,1, 6.857, 10325.397, 626.779, 53009.829 25/05/17,03:44:12,12,09,1, 11.9,1,1, 6.857, 10325.398, 626.776, 53009.854 25/05/17,03:44:12,13,09,1, 11.9,1,1, 6.857, 10325.398, 626.760, 53009.871 25/05/17,03:44:12,14,09,1, 11.9,1,1, 6.857, 10325.393, 626.763, 53009.852 25/05/17,03:44:12,15,09,1, 11.9,1,1, 6.857, 10325.429, 626.728, 53009.779 25/05/17,03:44:12,16,09,1, 11.9,1,1, 6.857, 10325.426, 626.746, 53009.837 25/05/17,03:44:12,17,09,1, 11.9,1,1, 6.857, 10325.450, 626.708, 53009.859 25/05/17,03:44:12,18,09,1, 11.9,1,1, 6.857, 10325.449, 626.703, 53009.816 25/05/17,03:44:12,19,09,1, 11.9,1,1, 6.857, 10325.436, 626.699, 53009.750 25/05/17,03:44:13,00,09,1, 11.9,1,1, 6.859, 10325.428, 626.699, 53009.750 25/05/17,03:44:13,01,09,1, 11.9,1,1, 6.859, 10325.468, 626.677, 53009.842 25/05/17,03:44:13,02,09,1, 11.9,1,1, 6.859, 10325.459, 626.659, 53009.862 25/05/17,03:44:13,03,09,1, 11.9,1,1, 6.859, 10325.469, 626.681, 53009.780 25/05/17,03:44:13,04,09,1, 11.9,1,1, 6.859, 10325.512, 626.632, 53009.759 25/05/17,03:44:13,05,09,1, 11.9,1,1, 6.859, 10325.518, 626.618, 53009.712 25/05/17,03:44:13,06,09,1, 11.9,1,1, 6.859, 10325.525, 626.641, 53009.815 25/05/17,03:44:13,07,09,1, 11.9,1,1, 6.859, 10325.527, 626.600, 53009.791 25/05/17,03:44:13,08,09,1, 11.9,1,1, 6.859, 10325.510, 626.627, 53009.787 25/05/17,03:44:13,09,09,1, 11.9,1,1, 6.859, 10325.516, 626.602, 53009.795 25/05/17,03:44:13,10,09,1, 11.9,1,1, 6.859, 10325.552, 626.606, 53009.807 25/05/17,03:44:13,11,09,1, 11.9,1,1, 6.859, 10325.552, 626.563, 53009.775 25/05/17,03:44:13,12,09,1, 11.9,1,1, 6.859, 10325.606, 626.559, 53009.717 25/05/17,03:44:13,13,09,1, 11.9,1,1, 6.859, 10325.585, 626.536, 53009.785 25/05/17,03:44:13,14,09,1, 11.9,1,1, 6.859, 10325.583, 626.528, 53009.754 25/05/17,03:44:13,15,09,1, 11.9,1,1, 6.859, 10325.611, 626.508, 53009.735 25/05/17,03:44:13,16,09,1, 11.9,1,1, 6.859, 10325.596, 626.501, 53009.782 25/05/17,03:44:13,17,09,1, 11.9,1,1, 6.859, 10325.596, 626.470, 53009.775 25/05/17,03:44:13,18,09,1, 11.9,1,1, 6.859, 10325.617, 626.477, 53009.761 25/05/17,03:44:13,19,09,1, 11.9,1,1, 6.859, 10325.625, 626.427, 53009.638 25/05/17,03:44:14,00,09,1, 12.0,1,1, 6.862, 10325.620, 626.427, 53009.638 25/05/17,03:44:14,01,09,1, 12.0,1,1, 6.862, 10325.656, 626.426, 53009.703 25/05/17,03:44:14,02,09,1, 12.0,1,1, 6.862, 10325.642, 626.430, 53009.679 25/05/17,03:44:14,03,09,1, 12.0,1,1, 6.862, 10325.664, 626.403, 53009.667 25/05/17,03:44:14,04,09,1, 12.0,1,1, 6.862, 10325.667, 626.409, 53009.766 25/05/17,03:44:14,05,09,1, 12.0,1,1, 6.862, 10325.684, 626.359, 53009.705 25/05/17,03:44:14,06,09,1, 12.0,1,1, 6.862, 10325.715, 626.364, 53009.718 25/05/17,03:44:14,07,09,1, 12.0,1,1, 6.862, 10325.666, 626.355, 53009.685 25/05/17,03:44:14,08,09,1, 12.0,1,1, 6.862, 10325.702, 626.340, 53009.710 25/05/17,03:44:14,09,09,1, 12.0,1,1, 6.862, 10325.712, 626.327, 53009.700 25/05/17,03:44:14,10,09,1, 12.0,1,1, 6.862, 10325.708, 626.308, 53009.760 25/05/17,03:44:14,11,09,1, 12.0,1,1, 6.862, 10325.719, 626.277, 53009.680 25/05/17,03:44:14,12,09,1, 12.0,1,1, 6.862, 10325.741, 626.262, 53009.607 25/05/17,03:44:14,13,09,1, 12.0,1,1, 6.862, 10325.724, 626.274, 53009.611 25/05/17,03:44:14,14,09,1, 12.0,1,1, 6.862, 10325.770, 626.238, 53009.635 25/05/17,03:44:14,15,09,1, 12.0,1,1, 6.862, 10325.744, 626.221, 53009.592 25/05/17,03:44:14,16,09,1, 12.0,1,1, 6.862, 10325.782, 626.216, 53009.633 25/05/17,03:44:14,17,09,1, 12.0,1,1, 6.862, 10325.760, 626.193, 53009.605 25/05/17,03:44:14,18,09,1, 12.0,1,1, 6.862, 10325.753, 626.188, 53009.644 25/05/17,03:44:14,19,09,1, 12.0,1,1, 6.862, 10325.781, 626.159, 53009.575 25/05/17,03:44:15,00,09,1, 11.9,1,1, 6.864, 10325.779, 626.159, 53009.575 25/05/17,03:44:15,01,09,1, 11.9,1,1, 6.864, 10325.794, 626.143, 53009.609 25/05/17,03:44:15,02,09,1, 11.9,1,1, 6.864, 10325.790, 626.117, 53009.572 25/05/17,03:44:15,03,09,1, 11.9,1,1, 6.864, 10325.781, 626.100, 53009.584 25/05/17,03:44:15,04,09,1, 11.9,1,1, 6.864, 10325.810, 626.087, 53009.605 25/05/17,03:44:15,05,09,1, 11.9,1,1, 6.864, 10325.821, 626.068, 53009.617 25/05/17,03:44:15,06,09,1, 11.9,1,1, 6.864, 10325.816, 626.056, 53009.578 25/05/17,03:44:15,07,09,1, 11.9,1,1, 6.864, 10325.838, 626.032, 53009.571 25/05/17,03:44:15,08,09,1, 11.9,1,1, 6.864, 10325.820, 626.030, 53009.595 25/05/17,03:44:15,09,09,1, 11.9,1,1, 6.864, 10325.829, 626.015, 53009.525 25/05/17,03:44:15,10,09,1, 11.9,1,1, 6.864, 10325.823, 625.980, 53009.553 25/05/17,03:44:15,11,09,1, 11.9,1,1, 6.864, 10325.852, 626.003, 53009.537 25/05/17,03:44:15,12,09,1, 11.9,1,1, 6.864, 10325.856, 625.951, 53009.528 25/05/17,03:44:15,13,09,1, 11.9,1,1, 6.864, 10325.848, 625.947, 53009.572 25/05/17,03:44:15,14,09,1, 11.9,1,1, 6.864, 10325.886, 625.936, 53009.522 25/05/17,03:44:15,15,09,1, 11.9,1,1, 6.864, 10325.902, 625.914, 53009.532 25/05/17,03:44:15,16,09,1, 11.9,1,1, 6.864, 10325.868, 625.886, 53009.528 25/05/17,03:44:15,17,09,1, 11.9,1,1, 6.864, 10325.872, 625.889, 53009.572 25/05/17,03:44:15,18,09,1, 11.9,1,1, 6.864, 10325.864, 625.872, 53009.525 25/05/17,03:44:15,19,09,1, 11.9,1,1, 6.864, 10325.857, 625.848, 53009.431 25/05/17,03:44:16,00,09,1, 11.9,1,1, 6.862, 10325.854, 625.848, 53009.431 25/05/17,03:44:16,01,09,1, 11.9,1,1, 6.862, 10325.884, 625.842, 53009.458 25/05/17,03:44:16,02,09,1, 11.9,1,1, 6.862, 10325.895, 625.829, 53009.545 25/05/17,03:44:16,03,09,1, 11.9,1,1, 6.862, 10325.896, 625.804, 53009.521 25/05/17,03:44:16,04,09,1, 11.9,1,1, 6.862, 10325.897, 625.805, 53009.425 25/05/17,03:44:16,05,09,1, 11.9,1,1, 6.862, 10325.916, 625.788, 53009.454 25/05/17,03:44:16,06,09,1, 11.9,1,1, 6.862, 10325.934, 625.785, 53009.501 25/05/17,03:44:16,07,09,1, 11.9,1,1, 6.862, 10325.930, 625.739, 53009.476 25/05/17,03:44:16,08,09,1, 11.9,1,1, 6.862, 10325.950, 625.736, 53009.390 25/05/17,03:44:16,09,09,1, 11.9,1,1, 6.862, 10325.939, 625.743, 53009.480 25/05/17,03:44:16,10,09,1, 11.9,1,1, 6.862, 10325.943, 625.715, 53009.478 25/05/17,03:44:16,11,09,1, 11.9,1,1, 6.862, 10325.950, 625.698, 53009.410 25/05/17,03:44:16,12,09,1, 11.9,1,1, 6.862, 10325.937, 625.677, 53009.348 25/05/17,03:44:16,13,09,1, 11.9,1,1, 6.862, 10325.931, 625.660, 53009.389 25/05/17,03:44:16,14,09,1, 11.9,1,1, 6.862, 10325.974, 625.655, 53009.372 25/05/17,03:44:16,15,09,1, 11.9,1,1, 6.862, 10325.971, 625.647, 53009.370 25/05/17,03:44:16,16,09,1, 11.9,1,1, 6.862, 10325.955, 625.628, 53009.457 25/05/17,03:44:16,17,09,1, 11.9,1,1, 6.862, 10325.986, 625.613, 53009.390 25/05/17,03:44:16,18,09,1, 11.9,1,1, 6.862, 10325.969, 625.585, 53009.352 25/05/17,03:44:16,19,09,1, 11.9,1,1, 6.862, 10325.981, 625.598, 53009.323 25/05/17,03:44:17,00,09,1, 11.9,1,1, 6.860, 10325.979, 625.598, 53009.323 25/05/17,03:44:17,01,09,1, 11.9,1,1, 6.860, 10326.005, 625.582, 53009.397 25/05/17,03:44:17,02,09,1, 11.9,1,1, 6.860, 10326.005, 625.555, 53009.422 25/05/17,03:44:17,03,09,1, 11.9,1,1, 6.860, 10326.020, 625.543, 53009.357 25/05/17,03:44:17,04,09,1, 11.9,1,1, 6.860, 10326.018, 625.513, 53009.323 25/05/17,03:44:17,05,09,1, 11.9,1,1, 6.860, 10326.030, 625.500, 53009.341 25/05/17,03:44:17,06,09,1, 11.9,1,1, 6.860, 10326.021, 625.531, 53009.411 25/05/17,03:44:17,07,09,1, 11.9,1,1, 6.860, 10326.050, 625.500, 53009.343 25/05/17,03:44:17,08,09,1, 11.9,1,1, 6.860, 10326.031, 625.468, 53009.376 25/05/17,03:44:17,09,09,1, 11.9,1,1, 6.860, 10326.043, 625.486, 53009.379 25/05/17,03:44:17,10,09,1, 11.9,1,1, 6.860, 10326.056, 625.457, 53009.345 25/05/17,03:44:17,11,09,1, 11.9,1,1, 6.860, 10326.063, 625.448, 53009.279 25/05/17,03:44:17,12,09,1, 11.9,1,1, 6.860, 10326.067, 625.424, 53009.338 25/05/17,03:44:17,13,09,1, 11.9,1,1, 6.860, 10326.072, 625.405, 53009.266 25/05/17,03:44:17,14,09,1, 11.9,1,1, 6.860, 10326.077, 625.415, 53009.317 25/05/17,03:44:17,15,09,1, 11.9,1,1, 6.860, 10326.095, 625.405, 53009.376 25/05/17,03:44:17,16,09,1, 11.9,1,1, 6.860, 10326.102, 625.398, 53009.360 25/05/17,03:44:17,17,09,1, 11.9,1,1, 6.860, 10326.088, 625.351, 53009.362 25/05/17,03:44:17,18,09,1, 11.9,1,1, 6.860, 10326.079, 625.364, 53009.392 25/05/17,03:44:17,19,09,1, 11.9,1,1, 6.860, 10326.106, 625.361, 53009.339 25/05/17,03:44:18,00,09,1, 11.9,1,1, 6.858, 10326.104, 625.361, 53009.339 25/05/17,03:44:18,01,09,1, 11.9,1,1, 6.858, 10326.108, 625.348, 53009.308 25/05/17,03:44:18,02,09,1, 11.9,1,1, 6.858, 10326.115, 625.331, 53009.294 25/05/17,03:44:18,03,09,1, 11.9,1,1, 6.858, 10326.117, 625.312, 53009.233 25/05/17,03:44:18,04,09,1, 11.9,1,1, 6.858, 10326.129, 625.298, 53009.222 25/05/17,03:44:18,05,09,1, 11.9,1,1, 6.858, 10326.143, 625.279, 53009.245 25/05/17,03:44:18,06,09,1, 11.9,1,1, 6.858, 10326.144, 625.277, 53009.295 25/05/17,03:44:18,07,09,1, 11.9,1,1, 6.858, 10326.143, 625.245, 53009.261 25/05/17,03:44:18,08,09,1, 11.9,1,1, 6.858, 10326.186, 625.230, 53009.286 25/05/17,03:44:18,09,09,1, 11.9,1,1, 6.858, 10326.188, 625.242, 53009.209 25/05/17,03:44:18,10,09,1, 11.9,1,1, 6.858, 10326.193, 625.219, 53009.255 25/05/17,03:44:18,11,09,1, 11.9,1,1, 6.858, 10326.193, 625.228, 53009.247 25/05/17,03:44:18,12,09,1, 11.9,1,1, 6.858, 10326.200, 625.201, 53009.266 25/05/17,03:44:18,13,09,1, 11.9,1,1, 6.858, 10326.207, 625.200, 53009.210 25/05/17,03:44:18,14,09,1, 11.9,1,1, 6.858, 10326.230, 625.167, 53009.185 25/05/17,03:44:18,15,09,1, 11.9,1,1, 6.858, 10326.245, 625.163, 53009.204 25/05/17,03:44:18,16,09,1, 11.9,1,1, 6.858, 10326.267, 625.157, 53009.219 25/05/17,03:44:18,17,09,1, 11.9,1,1, 6.858, 10326.242, 625.160, 53009.197 25/05/17,03:44:18,18,09,1, 11.9,1,1, 6.858, 10326.255, 625.131, 53009.216 25/05/17,03:44:18,19,09,1, 11.9,1,1, 6.858, 10326.237, 625.124, 53009.149 25/05/17,03:44:19,00,09,1, 11.9,1,1, 6.860, 10326.229, 625.124, 53009.149 25/05/17,03:44:19,01,09,1, 11.9,1,1, 6.860, 10326.291, 625.096, 53009.198 25/05/17,03:44:19,02,09,1, 11.9,1,1, 6.860, 10326.267, 625.090, 53009.204 25/05/17,03:44:19,03,09,1, 11.9,1,1, 6.860, 10326.277, 625.072, 53009.178 25/05/17,03:44:19,04,09,1, 11.9,1,1, 6.860, 10326.299, 625.056, 53009.209 25/05/17,03:44:19,05,09,1, 11.9,1,1, 6.860, 10326.307, 625.044, 53009.145 25/05/17,03:44:19,06,09,1, 11.9,1,1, 6.860, 10326.342, 625.016, 53009.156 25/05/17,03:44:19,07,09,1, 11.9,1,1, 6.860, 10326.308, 625.014, 53009.147 25/05/17,03:44:19,08,09,1, 11.9,1,1, 6.860, 10326.321, 625.004, 53009.171 25/05/17,03:44:19,09,09,1, 11.9,1,1, 6.860, 10326.349, 624.991, 53009.179 25/05/17,03:44:19,10,09,1, 11.9,1,1, 6.860, 10326.345, 625.003, 53009.199 25/05/17,03:44:19,11,09,1, 11.9,1,1, 6.860, 10326.340, 624.959, 53009.120 25/05/17,03:44:19,12,09,1, 11.9,1,1, 6.860, 10326.346, 624.941, 53009.117 25/05/17,03:44:19,13,09,1, 11.9,1,1, 6.860, 10326.386, 624.958, 53009.192 25/05/17,03:44:19,14,09,1, 11.9,1,1, 6.860, 10326.374, 624.932, 53009.127 25/05/17,03:44:19,15,09,1, 11.9,1,1, 6.860, 10326.395, 624.937, 53009.219 25/05/17,03:44:19,16,09,1, 11.9,1,1, 6.860, 10326.389, 624.909, 53009.128 25/05/17,03:44:19,17,09,1, 11.9,1,1, 6.860, 10326.380, 624.869, 53009.090 25/05/17,03:44:19,18,09,1, 11.9,1,1, 6.860, 10326.403, 624.868, 53009.088 25/05/17,03:44:19,19,09,1, 11.9,1,1, 6.860, 10326.414, 624.876, 53009.062 25/05/17,03:44:20,00,09,1, 11.9,1,1, 6.866, 10326.413, 624.876, 53009.062 25/05/17,03:44:20,01,09,1, 11.9,1,1, 6.866, 10326.449, 624.854, 53009.041 25/05/17,03:44:20,02,09,1, 11.9,1,1, 6.866, 10326.423, 624.820, 53009.082 25/05/17,03:44:20,03,09,1, 11.9,1,1, 6.866, 10326.423, 624.831, 53009.071 25/05/17,03:44:20,04,09,1, 11.9,1,1, 6.866, 10326.440, 624.818, 53009.135 25/05/17,03:44:20,05,09,1, 11.9,1,1, 6.866, 10326.429, 624.793, 53009.112 25/05/17,03:44:20,06,09,1, 11.9,1,1, 6.866, 10326.474, 624.790, 53009.093 25/05/17,03:44:20,07,09,1, 11.9,1,1, 6.866, 10326.454, 624.782, 53009.112 25/05/17,03:44:20,08,09,1, 11.9,1,1, 6.866, 10326.459, 624.766, 53009.076 25/05/17,03:44:20,09,09,1, 11.9,1,1, 6.866, 10326.463, 624.765, 53009.107 25/05/17,03:44:20,10,09,1, 11.9,1,1, 6.866, 10326.462, 624.742, 53009.039 25/05/17,03:44:20,11,09,1, 11.9,1,1, 6.866, 10326.473, 624.739, 53009.033 25/05/17,03:44:20,12,09,1, 11.9,1,1, 6.866, 10326.480, 624.723, 53009.151 25/05/17,03:44:20,13,09,1, 11.9,1,1, 6.866, 10326.475, 624.695, 53009.077 25/05/17,03:44:20,14,09,1, 11.9,1,1, 6.866, 10326.521, 624.697, 53009.025 25/05/17,03:44:20,15,09,1, 11.9,1,1, 6.866, 10326.498, 624.681, 53009.078 25/05/17,03:44:20,16,09,1, 11.9,1,1, 6.866, 10326.521, 624.683, 53009.014 25/05/17,03:44:20,17,09,1, 11.9,1,1, 6.866, 10326.505, 624.652, 53009.060 25/05/17,03:44:20,18,09,1, 11.9,1,1, 6.866, 10326.543, 624.636, 53009.050 25/05/17,03:44:20,19,09,1, 11.9,1,1, 6.866, 10326.511, 624.607, 53008.994 25/05/17,03:44:21,00,09,1, 11.9,1,1, 6.858, 10326.505, 624.607, 53008.994 25/05/17,03:44:21,01,09,1, 11.9,1,1, 6.858, 10326.551, 624.610, 53009.074 25/05/17,03:44:21,02,09,1, 11.9,1,1, 6.858, 10326.509, 624.599, 53009.080 25/05/17,03:44:21,03,09,1, 11.9,1,1, 6.858, 10326.535, 624.587, 53009.066 25/05/17,03:44:21,04,09,1, 11.9,1,1, 6.858, 10326.530, 624.562, 53009.017 25/05/17,03:44:21,05,09,1, 11.9,1,1, 6.858, 10326.516, 624.580, 53009.004 25/05/17,03:44:21,06,09,1, 11.9,1,1, 6.858, 10326.574, 624.573, 53009.041 25/05/17,03:44:21,07,09,1, 11.9,1,1, 6.858, 10326.551, 624.564, 53008.981 25/05/17,03:44:21,08,09,1, 11.9,1,1, 6.858, 10326.516, 624.549, 53008.990 25/05/17,03:44:21,09,09,1, 11.9,1,1, 6.858, 10326.539, 624.514, 53008.976 25/05/17,03:44:21,10,09,1, 11.9,1,1, 6.858, 10326.556, 624.505, 53009.062 25/05/17,03:44:21,11,09,1, 11.9,1,1, 6.858, 10326.561, 624.504, 53009.024 25/05/17,03:44:21,12,09,1, 11.9,1,1, 6.858, 10326.562, 624.487, 53008.975 25/05/17,03:44:21,13,09,1, 11.9,1,1, 6.858, 10326.553, 624.468, 53008.916 25/05/17,03:44:21,14,09,1, 11.9,1,1, 6.858, 10326.570, 624.462, 53008.949 25/05/17,03:44:21,15,09,1, 11.9,1,1, 6.858, 10326.581, 624.455, 53008.956 25/05/17,03:44:21,16,09,1, 11.9,1,1, 6.858, 10326.568, 624.444, 53008.949 25/05/17,03:44:21,17,09,1, 11.9,1,1, 6.858, 10326.593, 624.420, 53008.944 25/05/17,03:44:21,18,09,1, 11.9,1,1, 6.858, 10326.591, 624.416, 53008.957 25/05/17,03:44:21,19,09,1, 11.9,1,1, 6.858, 10326.584, 624.398, 53008.976 25/05/17,03:44:22,00,09,1, 11.9,1,1, 6.859, 10326.580, 624.398, 53008.976 25/05/17,03:44:22,01,09,1, 11.9,1,1, 6.859, 10326.568, 624.375, 53008.985 25/05/17,03:44:22,02,09,1, 11.9,1,1, 6.859, 10326.588, 624.382, 53009.029 25/05/17,03:44:22,03,09,1, 11.9,1,1, 6.859, 10326.589, 624.366, 53008.934 25/05/17,03:44:22,04,09,1, 11.9,1,1, 6.859, 10326.581, 624.347, 53008.926 25/05/17,03:44:22,05,09,1, 11.9,1,1, 6.859, 10326.580, 624.335, 53008.925 25/05/17,03:44:22,06,09,1, 11.9,1,1, 6.859, 10326.587, 624.311, 53008.903 25/05/17,03:44:22,07,09,1, 11.9,1,1, 6.859, 10326.579, 624.310, 53008.951 25/05/17,03:44:22,08,09,1, 11.9,1,1, 6.859, 10326.587, 624.273, 53008.906 25/05/17,03:44:22,09,09,1, 11.9,1,1, 6.859, 10326.587, 624.287, 53008.876 25/05/17,03:44:22,10,09,1, 11.9,1,1, 6.859, 10326.608, 624.246, 53008.879 25/05/17,03:44:22,11,09,1, 11.9,1,1, 6.859, 10326.624, 624.269, 53008.908 25/05/17,03:44:22,12,09,1, 11.9,1,1, 6.859, 10326.601, 624.229, 53008.942 25/05/17,03:44:22,13,09,1, 11.9,1,1, 6.859, 10326.609, 624.209, 53008.922 25/05/17,03:44:22,14,09,1, 11.9,1,1, 6.859, 10326.636, 624.220, 53008.852 25/05/17,03:44:22,15,09,1, 11.9,1,1, 6.859, 10326.639, 624.193, 53008.914 25/05/17,03:44:22,16,09,1, 11.9,1,1, 6.859, 10326.632, 624.174, 53008.837 25/05/17,03:44:22,17,09,1, 11.9,1,1, 6.859, 10326.620, 624.158, 53008.874 25/05/17,03:44:22,18,09,1, 11.9,1,1, 6.859, 10326.644, 624.146, 53008.933 25/05/17,03:44:22,19,09,1, 11.9,1,1, 6.859, 10326.640, 624.149, 53008.959 25/05/17,03:44:23,00,09,1, 11.9,1,1, 6.858, 10326.638, 624.149, 53008.959 25/05/17,03:44:23,01,09,1, 11.9,1,1, 6.858, 10326.676, 624.111, 53008.910 25/05/17,03:44:23,02,09,1, 11.9,1,1, 6.858, 10326.664, 624.068, 53008.890 25/05/17,03:44:23,03,09,1, 11.9,1,1, 6.858, 10326.654, 624.081, 53008.904 25/05/17,03:44:23,04,09,1, 11.9,1,1, 6.858, 10326.669, 624.086, 53008.922 25/05/17,03:44:23,05,09,1, 11.9,1,1, 6.858, 10326.698, 624.053, 53008.908 25/05/17,03:44:23,06,09,1, 11.9,1,1, 6.858, 10326.701, 624.046, 53008.886 25/05/17,03:44:23,07,09,1, 11.9,1,1, 6.858, 10326.671, 624.022, 53008.851 25/05/17,03:44:23,08,09,1, 11.9,1,1, 6.858, 10326.697, 623.993, 53008.881 25/05/17,03:44:23,09,09,1, 11.9,1,1, 6.858, 10326.715, 624.000, 53008.906 25/05/17,03:44:23,10,09,1, 11.9,1,1, 6.858, 10326.784, 623.964, 53008.579 25/05/17,03:44:23,11,09,1, 11.9,1,1, 6.858, 10326.752, 623.975, 53008.780 25/05/17,03:44:23,12,09,1, 11.9,1,1, 6.858, 10326.746, 623.951, 53008.773 25/05/17,03:44:23,13,09,1, 11.9,1,1, 6.858, 10326.736, 623.931, 53008.830 25/05/17,03:44:23,14,09,1, 11.9,1,1, 6.858, 10326.734, 623.926, 53008.790 25/05/17,03:44:23,15,09,1, 11.9,1,1, 6.858, 10326.767, 623.918, 53008.817 25/05/17,03:44:23,16,09,1, 11.9,1,1, 6.858, 10326.738, 623.876, 53008.822 25/05/17,03:44:23,17,09,1, 11.9,1,1, 6.858, 10326.772, 623.868, 53008.784 25/05/17,03:44:23,18,09,1, 11.9,1,1, 6.858, 10326.795, 623.833, 53008.779 25/05/17,03:44:23,19,09,1, 11.9,1,1, 6.858, 10326.767, 623.840, 53008.843 25/05/17,03:44:24,00,09,1, 12.0,1,1, 6.860, 10326.763, 623.840, 53008.843 25/05/17,03:44:24,01,09,1, 12.0,1,1, 6.860, 10326.796, 623.809, 53008.795 25/05/17,03:44:24,02,09,1, 12.0,1,1, 6.860, 10326.794, 623.797, 53008.820 25/05/17,03:44:24,03,09,1, 12.0,1,1, 6.860, 10326.802, 623.786, 53008.798 25/05/17,03:44:24,04,09,1, 12.0,1,1, 6.860, 10326.803, 623.769, 53008.755 25/05/17,03:44:24,05,09,1, 12.0,1,1, 6.860, 10326.806, 623.769, 53008.875 25/05/17,03:44:24,06,09,1, 12.0,1,1, 6.860, 10326.819, 623.758, 53008.812 25/05/17,03:44:24,07,09,1, 12.0,1,1, 6.860, 10326.837, 623.735, 53008.807 25/05/17,03:44:24,08,09,1, 12.0,1,1, 6.860, 10326.826, 623.699, 53008.817 25/05/17,03:44:24,09,09,1, 12.0,1,1, 6.860, 10326.856, 623.728, 53008.790 25/05/17,03:44:24,10,09,1, 12.0,1,1, 6.860, 10326.840, 623.700, 53008.743 25/05/17,03:44:24,11,09,1, 12.0,1,1, 6.860, 10326.852, 623.691, 53008.857 25/05/17,03:44:24,12,09,1, 12.0,1,1, 6.860, 10326.858, 623.665, 53008.731 25/05/17,03:44:24,13,09,1, 12.0,1,1, 6.860, 10326.869, 623.661, 53008.695 25/05/17,03:44:24,14,09,1, 12.0,1,1, 6.860, 10326.871, 623.629, 53008.769 25/05/17,03:44:24,15,09,1, 12.0,1,1, 6.860, 10326.882, 623.634, 53008.794 25/05/17,03:44:24,16,09,1, 12.0,1,1, 6.860, 10326.871, 623.591, 53008.730 25/05/17,03:44:24,17,09,1, 12.0,1,1, 6.860, 10326.899, 623.591, 53008.757 25/05/17,03:44:24,18,09,1, 12.0,1,1, 6.860, 10326.919, 623.571, 53008.697 25/05/17,03:44:24,19,09,1, 12.0,1,1, 6.860, 10326.917, 623.563, 53008.787 25/05/17,03:44:25,00,09,1, 11.9,1,1, 6.865, 10326.914, 623.563, 53008.787 25/05/17,03:44:25,01,09,1, 11.9,1,1, 6.865, 10326.949, 623.544, 53008.717 25/05/17,03:44:25,02,09,1, 11.9,1,1, 6.865, 10326.967, 623.531, 53008.732 25/05/17,03:44:25,03,09,1, 11.9,1,1, 6.865, 10326.952, 623.517, 53008.753 25/05/17,03:44:25,04,09,1, 11.9,1,1, 6.865, 10326.977, 623.477, 53008.721 25/05/17,03:44:25,05,09,1, 11.9,1,1, 6.865, 10326.970, 623.468, 53008.740 25/05/17,03:44:25,06,09,1, 11.9,1,1, 6.865, 10326.958, 623.466, 53008.703 25/05/17,03:44:25,07,09,1, 11.9,1,1, 6.865, 10327.000, 623.431, 53008.716 25/05/17,03:44:25,08,09,1, 11.9,1,1, 6.865, 10327.003, 623.446, 53008.707 25/05/17,03:44:25,09,09,1, 11.9,1,1, 6.865, 10326.999, 623.448, 53008.673 25/05/17,03:44:25,10,09,1, 11.9,1,1, 6.865, 10327.002, 623.422, 53008.694 25/05/17,03:44:25,11,09,1, 11.9,1,1, 6.865, 10327.006, 623.436, 53008.702 25/05/17,03:44:25,12,09,1, 11.9,1,1, 6.865, 10327.031, 623.435, 53008.702 25/05/17,03:44:25,13,09,1, 11.9,1,1, 6.865, 10327.017, 623.401, 53008.721 25/05/17,03:44:25,14,09,1, 11.9,1,1, 6.865, 10327.034, 623.416, 53008.752 25/05/17,03:44:25,15,09,1, 11.9,1,1, 6.865, 10327.042, 623.407, 53008.710 25/05/17,03:44:25,16,09,1, 11.9,1,1, 6.865, 10327.030, 623.390, 53008.740 25/05/17,03:44:25,17,09,1, 11.9,1,1, 6.865, 10327.050, 623.370, 53008.656 25/05/17,03:44:25,18,09,1, 11.9,1,1, 6.865, 10327.038, 623.360, 53008.668 25/05/17,03:44:25,19,09,1, 11.9,1,1, 6.865, 10327.075, 623.365, 53008.655 25/05/17,03:44:26,00,09,1, 11.9,1,1, 6.860, 10327.072, 623.365, 53008.655 25/05/17,03:44:26,01,09,1, 11.9,1,1, 6.860, 10327.057, 623.371, 53008.653 25/05/17,03:44:26,02,09,1, 11.9,1,1, 6.860, 10327.087, 623.350, 53008.657 25/05/17,03:44:26,03,09,1, 11.9,1,1, 6.860, 10327.073, 623.339, 53008.622 25/05/17,03:44:26,04,09,1, 11.9,1,1, 6.860, 10327.072, 623.306, 53008.632 25/05/17,03:44:26,05,09,1, 11.9,1,1, 6.860, 10327.095, 623.298, 53008.569 25/05/17,03:44:26,06,09,1, 11.9,1,1, 6.860, 10327.093, 623.285, 53008.705 25/05/17,03:44:26,07,09,1, 11.9,1,1, 6.860, 10327.095, 623.271, 53008.627 25/05/17,03:44:26,08,09,1, 11.9,1,1, 6.860, 10327.093, 623.254, 53008.579 25/05/17,03:44:26,09,09,1, 11.9,1,1, 6.860, 10327.096, 623.253, 53008.520 25/05/17,03:44:26,10,09,1, 11.9,1,1, 6.860, 10327.077, 623.255, 53008.643 25/05/17,03:44:26,11,09,1, 11.9,1,1, 6.860, 10327.086, 623.238, 53008.614 25/05/17,03:44:26,12,09,1, 11.9,1,1, 6.860, 10327.079, 623.237, 53008.606 25/05/17,03:44:26,13,09,1, 11.9,1,1, 6.860, 10327.126, 623.223, 53008.572 25/05/17,03:44:26,14,09,1, 11.9,1,1, 6.860, 10327.118, 623.236, 53008.583 25/05/17,03:44:26,15,09,1, 11.9,1,1, 6.860, 10327.132, 623.237, 53008.613 25/05/17,03:44:26,16,09,1, 11.9,1,1, 6.860, 10327.158, 623.217, 53008.577 25/05/17,03:44:26,17,09,1, 11.9,1,1, 6.860, 10327.146, 623.225, 53008.644 25/05/17,03:44:26,18,09,1, 11.9,1,1, 6.860, 10327.137, 623.202, 53008.599 25/05/17,03:44:26,19,09,1, 11.9,1,1, 6.860, 10327.149, 623.210, 53008.598 25/05/17,03:44:27,00,09,1, 11.8,1,1, 6.858, 10327.147, 623.210, 53008.598 25/05/17,03:44:27,01,09,1, 11.8,1,1, 6.858, 10327.183, 623.170, 53008.580 25/05/17,03:44:27,02,09,1, 11.8,1,1, 6.858, 10327.203, 623.173, 53008.606 25/05/17,03:44:27,03,09,1, 11.8,1,1, 6.858, 10327.207, 623.160, 53008.610 25/05/17,03:44:27,04,09,1, 11.8,1,1, 6.858, 10327.224, 623.140, 53008.596 25/05/17,03:44:27,05,09,1, 11.8,1,1, 6.858, 10327.197, 623.160, 53008.665 25/05/17,03:44:27,06,09,1, 11.8,1,1, 6.858, 10327.200, 623.159, 53008.584 25/05/17,03:44:27,07,09,1, 11.8,1,1, 6.858, 10327.232, 623.137, 53008.650 25/05/17,03:44:27,08,09,1, 11.8,1,1, 6.858, 10327.250, 623.150, 53008.699 25/05/17,03:44:27,09,09,1, 11.8,1,1, 6.858, 10327.220, 623.138, 53008.595 25/05/17,03:44:27,10,09,1, 11.8,1,1, 6.858, 10327.238, 623.127, 53008.646 25/05/17,03:44:27,11,09,1, 11.8,1,1, 6.858, 10327.231, 623.106, 53008.557 25/05/17,03:44:27,12,09,1, 11.8,1,1, 6.858, 10327.243, 623.110, 53008.575 25/05/17,03:44:27,13,09,1, 11.8,1,1, 6.858, 10327.245, 623.078, 53008.537 25/05/17,03:44:27,14,09,1, 11.8,1,1, 6.858, 10327.232, 623.080, 53008.519 25/05/17,03:44:27,15,09,1, 11.8,1,1, 6.858, 10327.269, 623.067, 53008.565 25/05/17,03:44:27,16,09,1, 11.8,1,1, 6.858, 10327.272, 623.091, 53008.604 25/05/17,03:44:27,17,09,1, 11.8,1,1, 6.858, 10327.289, 623.059, 53008.614 25/05/17,03:44:27,18,09,1, 11.8,1,1, 6.858, 10327.297, 623.040, 53008.476 25/05/17,03:44:27,19,09,1, 11.8,1,1, 6.858, 10327.325, 623.058, 53008.598 25/05/17,03:44:28,00,09,1, 11.9,1,1, 6.864, 10327.322, 623.058, 53008.598 25/05/17,03:44:28,01,09,1, 11.9,1,1, 6.864, 10327.300, 623.032, 53008.563 25/05/17,03:44:28,02,09,1, 11.9,1,1, 6.864, 10327.352, 623.040, 53008.530 25/05/17,03:44:28,03,09,1, 11.9,1,1, 6.864, 10327.349, 623.010, 53008.594 25/05/17,03:44:28,04,09,1, 11.9,1,1, 6.864, 10327.364, 623.015, 53008.562 25/05/17,03:44:28,05,09,1, 11.9,1,1, 6.864, 10327.354, 623.035, 53008.769 25/05/17,03:44:28,06,09,1, 11.9,1,1, 6.864, 10327.405, 623.015, 53008.473 25/05/17,03:44:28,07,09,1, 11.9,1,1, 6.864, 10327.391, 622.995, 53008.502 25/05/17,03:44:28,08,09,1, 11.9,1,1, 6.864, 10327.408, 622.996, 53008.445 25/05/17,03:44:28,09,09,1, 11.9,1,1, 6.864, 10327.413, 622.962, 53008.509 25/05/17,03:44:28,10,09,1, 11.9,1,1, 6.864, 10327.390, 622.968, 53008.511 25/05/17,03:44:28,11,09,1, 11.9,1,1, 6.864, 10327.418, 622.946, 53008.491 25/05/17,03:44:28,12,09,1, 11.9,1,1, 6.864, 10327.396, 622.960, 53008.460 25/05/17,03:44:28,13,09,1, 11.9,1,1, 6.864, 10327.427, 622.944, 53008.455 25/05/17,03:44:28,14,09,1, 11.9,1,1, 6.864, 10327.409, 622.945, 53008.376 25/05/17,03:44:28,15,09,1, 11.9,1,1, 6.864, 10327.452, 622.915, 53008.411 25/05/17,03:44:28,16,09,1, 11.9,1,1, 6.864, 10327.441, 622.911, 53008.420 25/05/17,03:44:28,17,09,1, 11.9,1,1, 6.864, 10327.461, 622.897, 53008.494 25/05/17,03:44:28,18,09,1, 11.9,1,1, 6.864, 10327.474, 622.913, 53008.477 25/05/17,03:44:28,19,09,1, 11.9,1,1, 6.864, 10327.490, 622.893, 53008.449 25/05/17,03:44:29,00,09,1, 11.9,1,1, 6.860, 10327.489, 622.893, 53008.449 25/05/17,03:44:29,01,09,1, 11.9,1,1, 6.860, 10327.493, 622.896, 53008.490 25/05/17,03:44:29,02,09,1, 11.9,1,1, 6.860, 10327.518, 622.873, 53008.460 25/05/17,03:44:29,03,09,1, 11.9,1,1, 6.860, 10327.500, 622.874, 53008.487 25/05/17,03:44:29,04,09,1, 11.9,1,1, 6.860, 10327.497, 622.863, 53008.456 25/05/17,03:44:29,05,09,1, 11.9,1,1, 6.860, 10327.513, 622.841, 53008.472 25/05/17,03:44:29,06,09,1, 11.9,1,1, 6.860, 10327.533, 622.832, 53008.447 25/05/17,03:44:29,07,09,1, 11.9,1,1, 6.860, 10327.524, 622.831, 53008.419 25/05/17,03:44:29,08,09,1, 11.9,1,1, 6.860, 10327.547, 622.822, 53008.436 25/05/17,03:44:29,09,09,1, 11.9,1,1, 6.860, 10327.552, 622.805, 53008.411 25/05/17,03:44:29,10,09,1, 11.9,1,1, 6.860, 10327.556, 622.801, 53008.425 25/05/17,03:44:29,11,09,1, 11.9,1,1, 6.860, 10327.580, 622.794, 53008.417 25/05/17,03:44:29,12,09,1, 11.9,1,1, 6.860, 10327.592, 622.782, 53008.378 25/05/17,03:44:29,13,09,1, 11.9,1,1, 6.860, 10327.600, 622.791, 53008.415 25/05/17,03:44:29,14,09,1, 11.9,1,1, 6.860, 10327.616, 622.755, 53008.466 25/05/17,03:44:29,15,09,1, 11.9,1,1, 6.860, 10327.630, 622.751, 53008.459 25/05/17,03:44:29,16,09,1, 11.9,1,1, 6.860, 10327.628, 622.753, 53008.407 25/05/17,03:44:29,17,09,1, 11.9,1,1, 6.860, 10327.639, 622.758, 53008.379 25/05/17,03:44:29,18,09,1, 11.9,1,1, 6.860, 10327.674, 622.739, 53008.363 25/05/17,03:44:29,19,09,1, 11.9,1,1, 6.860, 10327.671, 622.727, 53008.421 25/05/17,03:44:30,00,09,1, 11.9,1,1, 6.861, 10327.665, 622.727, 53008.421 25/05/17,03:44:30,01,09,1, 11.9,1,1, 6.861, 10327.679, 622.722, 53008.426 25/05/17,03:44:30,02,09,1, 11.9,1,1, 6.861, 10327.692, 622.712, 53008.362 25/05/17,03:44:30,03,09,1, 11.9,1,1, 6.861, 10327.678, 622.705, 53008.437 25/05/17,03:44:30,04,09,1, 11.9,1,1, 6.861, 10327.724, 622.689, 53008.437 25/05/17,03:44:30,05,09,1, 11.9,1,1, 6.861, 10327.710, 622.695, 53008.400 25/05/17,03:44:30,06,09,1, 11.9,1,1, 6.861, 10327.737, 622.715, 53008.318 25/05/17,03:44:30,07,09,1, 11.9,1,1, 6.861, 10327.754, 622.670, 53008.331 25/05/17,03:44:30,08,09,1, 11.9,1,1, 6.861, 10327.740, 622.678, 53008.340 25/05/17,03:44:30,09,09,1, 11.9,1,1, 6.861, 10327.777, 622.684, 53008.410 25/05/17,03:44:30,10,09,1, 11.9,1,1, 6.861, 10327.768, 622.655, 53008.375 25/05/17,03:44:30,11,09,1, 11.9,1,1, 6.861, 10327.798, 622.683, 53008.378 25/05/17,03:44:30,12,09,1, 11.9,1,1, 6.861, 10327.779, 622.653, 53008.321 25/05/17,03:44:30,13,09,1, 11.9,1,1, 6.861, 10327.793, 622.665, 53008.350 25/05/17,03:44:30,14,09,1, 11.9,1,1, 6.861, 10327.853, 622.643, 53008.423 25/05/17,03:44:30,15,09,1, 11.9,1,1, 6.861, 10327.813, 622.661, 53008.359 25/05/17,03:44:30,16,09,1, 11.9,1,1, 6.861, 10327.840, 622.631, 53008.347 25/05/17,03:44:30,17,09,1, 11.9,1,1, 6.861, 10327.842, 622.618, 53008.317 25/05/17,03:44:30,18,09,1, 11.9,1,1, 6.861, 10327.832, 622.635, 53008.354 25/05/17,03:44:30,19,09,1, 11.9,1,1, 6.861, 10327.858, 622.609, 53008.351 25/05/17,03:44:31,00,07,1, 11.8,1,1, 6.859, 10327.857, 622.609, 53008.351 25/05/17,03:44:31,01,07,1, 11.8,1,1, 6.859, 10327.878, 622.623, 53008.367 25/05/17,03:44:31,02,07,1, 11.8,1,1, 6.859, 10327.855, 622.592, 53008.338 25/05/17,03:44:31,03,07,1, 11.8,1,1, 6.859, 10327.894, 622.612, 53008.361 25/05/17,03:44:31,04,07,1, 11.8,1,1, 6.859, 10327.902, 622.641, 53008.392 25/05/17,03:44:31,05,07,1, 11.8,1,1, 6.859, 10327.907, 622.619, 53008.371 25/05/17,03:44:31,06,07,1, 11.8,1,1, 6.859, 10327.921, 622.637, 53008.363 25/05/17,03:44:31,07,07,1, 11.8,1,1, 6.859, 10327.961, 622.637, 53008.414 25/05/17,03:44:31,08,07,1, 11.8,1,1, 6.859, 10327.964, 622.639, 53008.334 25/05/17,03:44:31,09,07,1, 11.8,1,1, 6.859, 10327.986, 622.599, 53008.346 25/05/17,03:44:31,10,07,1, 11.8,1,1, 6.859, 10328.024, 622.602, 53008.424 25/05/17,03:44:31,11,07,1, 11.8,1,1, 6.859, 10327.968, 622.631, 53008.403 25/05/17,03:44:31,12,07,1, 11.8,1,1, 6.859, 10327.999, 622.634, 53008.396 25/05/17,03:44:31,13,07,1, 11.8,1,1, 6.859, 10328.011, 622.618, 53008.364 25/05/17,03:44:31,14,07,1, 11.8,1,1, 6.859, 10328.002, 622.613, 53008.332 25/05/17,03:44:31,15,07,1, 11.8,1,1, 6.859, 10328.007, 622.625, 53008.376 25/05/17,03:44:31,16,07,1, 11.8,1,1, 6.859, 10328.039, 622.617, 53008.298 25/05/17,03:44:31,17,07,1, 11.8,1,1, 6.859, 10328.039, 622.602, 53008.271 25/05/17,03:44:31,18,07,1, 11.8,1,1, 6.859, 10328.063, 622.583, 53008.325 25/05/17,03:44:31,19,07,1, 11.8,1,1, 6.859, 10328.080, 622.611, 53008.393 25/05/17,03:44:32,00,08,1, 11.9,1,1, 6.864, 10328.074, 622.611, 53008.393 25/05/17,03:44:32,01,08,1, 11.9,1,1, 6.864, 10328.090, 622.642, 53008.325 25/05/17,03:44:32,02,08,1, 11.9,1,1, 6.864, 10328.081, 622.645, 53008.368 25/05/17,03:44:32,03,08,1, 11.9,1,1, 6.864, 10328.083, 622.653, 53008.353 25/05/17,03:44:32,04,08,1, 11.9,1,1, 6.864, 10328.087, 622.632, 53008.337 25/05/17,03:44:32,05,08,1, 11.9,1,1, 6.864, 10328.103, 622.648, 53008.354 25/05/17,03:44:32,06,08,1, 11.9,1,1, 6.864, 10328.116, 622.635, 53008.309 25/05/17,03:44:32,07,08,1, 11.9,1,1, 6.864, 10328.137, 622.644, 53008.390 25/05/17,03:44:32,08,08,1, 11.9,1,1, 6.864, 10328.154, 622.668, 53008.329 25/05/17,03:44:32,09,08,1, 11.9,1,1, 6.864, 10328.178, 622.647, 53008.290 25/05/17,03:44:32,10,08,1, 11.9,1,1, 6.864, 10328.155, 622.655, 53008.375 25/05/17,03:44:32,11,08,1, 11.9,1,1, 6.864, 10328.165, 622.637, 53008.267 25/05/17,03:44:32,12,08,1, 11.9,1,1, 6.864, 10328.181, 622.636, 53008.361 25/05/17,03:44:32,13,08,1, 11.9,1,1, 6.864, 10328.189, 622.634, 53008.380 25/05/17,03:44:32,14,08,1, 11.9,1,1, 6.864, 10328.220, 622.629, 53008.349 25/05/17,03:44:32,15,08,1, 11.9,1,1, 6.864, 10328.195, 622.627, 53008.282 25/05/17,03:44:32,16,08,1, 11.9,1,1, 6.864, 10328.190, 622.622, 53008.371 25/05/17,03:44:32,17,08,1, 11.9,1,1, 6.864, 10328.232, 622.623, 53008.402 25/05/17,03:44:32,18,08,1, 11.9,1,1, 6.864, 10328.225, 622.635, 53008.317 25/05/17,03:44:32,19,08,1, 11.9,1,1, 6.864, 10328.248, 622.636, 53008.336 25/05/17,03:44:33,00,08,1, 11.9,1,1, 6.860, 10328.240, 622.636, 53008.336 25/05/17,03:44:33,01,08,1, 11.9,1,1, 6.860, 10328.269, 622.644, 53008.332 25/05/17,03:44:33,02,08,1, 11.9,1,1, 6.860, 10328.234, 622.629, 53008.321 25/05/17,03:44:33,03,08,1, 11.9,1,1, 6.860, 10328.286, 622.624, 53008.372 25/05/17,03:44:33,04,08,1, 11.9,1,1, 6.860, 10328.259, 622.634, 53008.304 25/05/17,03:44:33,05,08,1, 11.9,1,1, 6.860, 10328.292, 622.632, 53008.308 25/05/17,03:44:33,06,08,1, 11.9,1,1, 6.860, 10328.279, 622.626, 53008.297 25/05/17,03:44:33,07,08,1, 11.9,1,1, 6.860, 10328.298, 622.616, 53008.289 25/05/17,03:44:33,08,08,1, 11.9,1,1, 6.860, 10328.326, 622.661, 53008.336 25/05/17,03:44:33,09,08,1, 11.9,1,1, 6.860, 10328.319, 622.637, 53008.312 25/05/17,03:44:33,10,08,1, 11.9,1,1, 6.860, 10328.320, 622.621, 53008.341 25/05/17,03:44:33,11,08,1, 11.9,1,1, 6.860, 10328.338, 622.591, 53008.243 25/05/17,03:44:33,12,08,1, 11.9,1,1, 6.860, 10328.351, 622.632, 53008.322 25/05/17,03:44:33,13,08,1, 11.9,1,1, 6.860, 10328.354, 622.607, 53008.253 25/05/17,03:44:33,14,08,1, 11.9,1,1, 6.860, 10328.380, 622.619, 53008.327 25/05/17,03:44:33,15,08,1, 11.9,1,1, 6.860, 10328.396, 622.622, 53008.313 25/05/17,03:44:33,16,08,1, 11.9,1,1, 6.860, 10328.397, 622.591, 53008.309 25/05/17,03:44:33,17,08,1, 11.9,1,1, 6.860, 10328.387, 622.588, 53008.324 25/05/17,03:44:33,18,08,1, 11.9,1,1, 6.860, 10328.430, 622.605, 53008.255 25/05/17,03:44:33,19,08,1, 11.9,1,1, 6.860, 10328.410, 622.600, 53008.263 25/05/17,03:44:34,00,08,1, 11.9,1,1, 6.861, 10328.407, 622.600, 53008.263 25/05/17,03:44:34,01,08,1, 11.9,1,1, 6.861, 10328.395, 622.582, 53008.240 25/05/17,03:44:34,02,08,1, 11.9,1,1, 6.861, 10328.466, 622.593, 53008.314 25/05/17,03:44:34,03,08,1, 11.9,1,1, 6.861, 10328.449, 622.547, 53008.256 25/05/17,03:44:34,04,08,1, 11.9,1,1, 6.861, 10328.449, 622.555, 53008.305 25/05/17,03:44:34,05,08,1, 11.9,1,1, 6.861, 10328.497, 622.552, 53008.216 25/05/17,03:44:34,06,08,1, 11.9,1,1, 6.861, 10328.475, 622.561, 53008.282 25/05/17,03:44:34,07,08,1, 11.9,1,1, 6.861, 10328.488, 622.535, 53008.185 25/05/17,03:44:34,08,08,1, 11.9,1,1, 6.861, 10328.489, 622.542, 53008.228 25/05/17,03:44:34,09,08,1, 11.9,1,1, 6.861, 10328.502, 622.549, 53008.299 25/05/17,03:44:34,10,08,1, 11.9,1,1, 6.861, 10328.518, 622.542, 53008.247 25/05/17,03:44:34,11,08,1, 11.9,1,1, 6.861, 10328.532, 622.490, 53008.205 25/05/17,03:44:34,12,08,1, 11.9,1,1, 6.861, 10328.530, 622.494, 53008.258 25/05/17,03:44:34,13,08,1, 11.9,1,1, 6.861, 10328.560, 622.492, 53008.203 25/05/17,03:44:34,14,08,1, 11.9,1,1, 6.861, 10328.566, 622.482, 53008.259 25/05/17,03:44:34,15,08,1, 11.9,1,1, 6.861, 10328.573, 622.460, 53008.249 25/05/17,03:44:34,16,08,1, 11.9,1,1, 6.861, 10328.585, 622.441, 53008.150 25/05/17,03:44:34,17,08,1, 11.9,1,1, 6.861, 10328.596, 622.455, 53008.173 25/05/17,03:44:34,18,08,1, 11.9,1,1, 6.861, 10328.607, 622.426, 53008.167 25/05/17,03:44:34,19,08,1, 11.9,1,1, 6.861, 10328.613, 622.455, 53008.240 25/05/17,03:44:35,00,08,1, 11.9,1,1, 6.859, 10328.608, 622.455, 53008.240 25/05/17,03:44:35,01,08,1, 11.9,1,1, 6.859, 10328.646, 622.414, 53008.172 25/05/17,03:44:35,02,08,1, 11.9,1,1, 6.859, 10328.638, 622.414, 53008.122 25/05/17,03:44:35,03,08,1, 11.9,1,1, 6.859, 10328.604, 622.423, 53008.239 25/05/17,03:44:35,04,08,1, 11.9,1,1, 6.859, 10328.633, 622.419, 53008.198 25/05/17,03:44:35,05,08,1, 11.9,1,1, 6.859, 10328.657, 622.405, 53008.232 25/05/17,03:44:35,06,08,1, 11.9,1,1, 6.859, 10328.664, 622.385, 53008.174 25/05/17,03:44:35,07,08,1, 11.9,1,1, 6.859, 10328.679, 622.399, 53008.208 25/05/17,03:44:35,08,08,1, 11.9,1,1, 6.859, 10328.718, 622.372, 53008.113 25/05/17,03:44:35,09,08,1, 11.9,1,1, 6.859, 10328.712, 622.381, 53008.097 25/05/17,03:44:35,10,08,1, 11.9,1,1, 6.859, 10328.730, 622.339, 53008.105 25/05/17,03:44:35,11,08,1, 11.9,1,1, 6.859, 10328.745, 622.337, 53008.105 25/05/17,03:44:35,12,08,1, 11.9,1,1, 6.859, 10328.765, 622.335, 53008.170 25/05/17,03:44:35,13,08,1, 11.9,1,1, 6.859, 10328.786, 622.293, 53008.056 25/05/17,03:44:35,14,08,1, 11.9,1,1, 6.859, 10328.774, 622.278, 53008.158 25/05/17,03:44:35,15,08,1, 11.9,1,1, 6.859, 10328.769, 622.272, 53008.068 25/05/17,03:44:35,16,08,1, 11.9,1,1, 6.859, 10328.791, 622.295, 53008.094 25/05/17,03:44:35,17,08,1, 11.9,1,1, 6.859, 10328.810, 622.262, 53008.056 25/05/17,03:44:35,18,08,1, 11.9,1,1, 6.859, 10328.843, 622.248, 53008.040 25/05/17,03:44:35,19,08,1, 11.9,1,1, 6.859, 10328.840, 622.234, 53008.034 25/05/17,03:44:36,00,08,1, 11.9,1,1, 6.862, 10328.833, 622.234, 53008.034 25/05/17,03:44:36,01,08,1, 11.9,1,1, 6.862, 10328.862, 622.228, 53008.018 25/05/17,03:44:36,02,08,1, 11.9,1,1, 6.862, 10328.869, 622.202, 53008.058 25/05/17,03:44:36,03,08,1, 11.9,1,1, 6.862, 10328.855, 622.201, 53008.092 25/05/17,03:44:36,04,08,1, 11.9,1,1, 6.862, 10328.873, 622.196, 53007.959 25/05/17,03:44:36,05,08,1, 11.9,1,1, 6.862, 10328.896, 622.191, 53008.012 25/05/17,03:44:36,06,08,1, 11.9,1,1, 6.862, 10328.906, 622.169, 53008.012 25/05/17,03:44:36,07,08,1, 11.9,1,1, 6.862, 10328.924, 622.180, 53008.030 25/05/17,03:44:36,08,08,1, 11.9,1,1, 6.862, 10328.891, 622.152, 53008.009 25/05/17,03:44:36,09,08,1, 11.9,1,1, 6.862, 10328.933, 622.121, 53007.956 25/05/17,03:44:36,10,08,1, 11.9,1,1, 6.862, 10328.935, 622.113, 53007.994 25/05/17,03:44:36,11,08,1, 11.9,1,1, 6.862, 10328.955, 622.107, 53008.019 25/05/17,03:44:36,12,08,1, 11.9,1,1, 6.862, 10328.978, 622.098, 53007.986 25/05/17,03:44:36,13,08,1, 11.9,1,1, 6.862, 10328.986, 622.080, 53008.060 25/05/17,03:44:36,14,08,1, 11.9,1,1, 6.862, 10328.992, 622.069, 53007.931 25/05/17,03:44:36,15,08,1, 11.9,1,1, 6.862, 10329.016, 622.056, 53008.039 25/05/17,03:44:36,16,08,1, 11.9,1,1, 6.862, 10328.998, 622.053, 53007.962 25/05/17,03:44:36,17,08,1, 11.9,1,1, 6.862, 10329.029, 622.042, 53007.963 25/05/17,03:44:36,18,08,1, 11.9,1,1, 6.862, 10329.043, 622.014, 53007.955 25/05/17,03:44:36,19,08,1, 11.9,1,1, 6.862, 10329.029, 622.012, 53007.952 25/05/17,03:44:37,00,09,1, 11.8,1,1, 6.860, 10329.025, 622.012, 53007.952 25/05/17,03:44:37,01,09,1, 11.8,1,1, 6.860, 10329.067, 622.000, 53008.009 25/05/17,03:44:37,02,09,1, 11.8,1,1, 6.860, 10329.052, 621.945, 53007.888 25/05/17,03:44:37,03,09,1, 11.8,1,1, 6.860, 10329.076, 621.978, 53007.920 25/05/17,03:44:37,04,09,1, 11.8,1,1, 6.860, 10329.098, 621.948, 53007.963 25/05/17,03:44:37,05,09,1, 11.8,1,1, 6.860, 10329.091, 621.946, 53007.947 25/05/17,03:44:37,06,09,1, 11.8,1,1, 6.860, 10329.087, 621.930, 53007.962 25/05/17,03:44:37,07,09,1, 11.8,1,1, 6.860, 10329.101, 621.922, 53007.902 25/05/17,03:44:37,08,09,1, 11.8,1,1, 6.860, 10329.120, 621.896, 53007.896 25/05/17,03:44:37,09,09,1, 11.8,1,1, 6.860, 10329.122, 621.917, 53007.891 25/05/17,03:44:37,10,09,1, 11.8,1,1, 6.860, 10329.155, 621.872, 53007.841 25/05/17,03:44:37,11,09,1, 11.8,1,1, 6.860, 10329.155, 621.861, 53007.833 25/05/17,03:44:37,12,09,1, 11.8,1,1, 6.860, 10329.167, 621.884, 53007.931 25/05/17,03:44:37,13,09,1, 11.8,1,1, 6.860, 10329.168, 621.837, 53007.821 25/05/17,03:44:37,14,09,1, 11.8,1,1, 6.860, 10329.183, 621.863, 53007.816 25/05/17,03:44:37,15,09,1, 11.8,1,1, 6.860, 10329.192, 621.837, 53007.878 25/05/17,03:44:37,16,09,1, 11.8,1,1, 6.860, 10329.222, 621.831, 53007.827 25/05/17,03:44:37,17,09,1, 11.8,1,1, 6.860, 10329.193, 621.800, 53007.862 25/05/17,03:44:37,18,09,1, 11.8,1,1, 6.860, 10329.259, 621.805, 53007.864 25/05/17,03:44:37,19,09,1, 11.8,1,1, 6.860, 10329.227, 621.799, 53007.817 25/05/17,03:44:38,00,08,1, 12.0,1,1, 6.863, 10329.225, 621.799, 53007.817 25/05/17,03:44:38,01,08,1, 12.0,1,1, 6.863, 10329.255, 621.759, 53007.850 25/05/17,03:44:38,02,08,1, 12.0,1,1, 6.863, 10329.261, 621.741, 53007.757 25/05/17,03:44:38,03,08,1, 12.0,1,1, 6.863, 10329.234, 621.748, 53007.827 25/05/17,03:44:38,04,08,1, 12.0,1,1, 6.863, 10329.248, 621.701, 53007.792 25/05/17,03:44:38,05,08,1, 12.0,1,1, 6.863, 10329.285, 621.706, 53007.772 25/05/17,03:44:38,06,08,1, 12.0,1,1, 6.863, 10329.277, 621.738, 53007.820 25/05/17,03:44:38,07,08,1, 12.0,1,1, 6.863, 10329.305, 621.703, 53007.765 25/05/17,03:44:38,08,08,1, 12.0,1,1, 6.863, 10329.293, 621.716, 53007.836 25/05/17,03:44:38,09,08,1, 12.0,1,1, 6.863, 10329.294, 621.680, 53007.740 25/05/17,03:44:38,10,08,1, 12.0,1,1, 6.863, 10329.302, 621.654, 53007.822 25/05/17,03:44:38,11,08,1, 12.0,1,1, 6.863, 10329.323, 621.653, 53007.822 25/05/17,03:44:38,12,08,1, 12.0,1,1, 6.863, 10329.325, 621.644, 53007.772 25/05/17,03:44:38,13,08,1, 12.0,1,1, 6.863, 10329.326, 621.626, 53007.755 25/05/17,03:44:38,14,08,1, 12.0,1,1, 6.863, 10329.363, 621.634, 53007.750 25/05/17,03:44:38,15,08,1, 12.0,1,1, 6.863, 10329.360, 621.600, 53007.742 25/05/17,03:44:38,16,08,1, 12.0,1,1, 6.863, 10329.382, 621.583, 53007.717 25/05/17,03:44:38,17,08,1, 12.0,1,1, 6.863, 10329.378, 621.583, 53007.706 25/05/17,03:44:38,18,08,1, 12.0,1,1, 6.863, 10329.407, 621.593, 53007.765 25/05/17,03:44:38,19,08,1, 12.0,1,1, 6.863, 10329.415, 621.565, 53007.744 25/05/17,03:44:39,00,08,1, 11.9,1,1, 6.867, 10329.409, 621.565, 53007.744 25/05/17,03:44:39,01,08,1, 11.9,1,1, 6.867, 10329.425, 621.548, 53007.709 25/05/17,03:44:39,02,08,1, 11.9,1,1, 6.867, 10329.408, 621.532, 53007.756 25/05/17,03:44:39,03,08,1, 11.9,1,1, 6.867, 10329.424, 621.537, 53007.748 25/05/17,03:44:39,04,08,1, 11.9,1,1, 6.867, 10329.456, 621.490, 53007.699 25/05/17,03:44:39,05,08,1, 11.9,1,1, 6.867, 10329.429, 621.489, 53007.661 25/05/17,03:44:39,06,08,1, 11.9,1,1, 6.867, 10329.457, 621.486, 53007.723 25/05/17,03:44:39,07,08,1, 11.9,1,1, 6.867, 10329.471, 621.483, 53007.689 25/05/17,03:44:39,08,08,1, 11.9,1,1, 6.867, 10329.464, 621.471, 53007.676 25/05/17,03:44:39,09,08,1, 11.9,1,1, 6.867, 10329.460, 621.465, 53007.641 25/05/17,03:44:39,10,08,1, 11.9,1,1, 6.867, 10329.498, 621.445, 53007.687 25/05/17,03:44:39,11,08,1, 11.9,1,1, 6.867, 10329.493, 621.439, 53007.665 25/05/17,03:44:39,12,08,1, 11.9,1,1, 6.867, 10329.514, 621.411, 53007.677 25/05/17,03:44:39,13,08,1, 11.9,1,1, 6.867, 10329.511, 621.406, 53007.645 25/05/17,03:44:39,14,08,1, 11.9,1,1, 6.867, 10329.504, 621.407, 53007.650 25/05/17,03:44:39,15,08,1, 11.9,1,1, 6.867, 10329.524, 621.391, 53007.693 25/05/17,03:44:39,16,08,1, 11.9,1,1, 6.867, 10329.533, 621.373, 53007.646 25/05/17,03:44:39,17,08,1, 11.9,1,1, 6.867, 10329.554, 621.349, 53007.626 25/05/17,03:44:39,18,08,1, 11.9,1,1, 6.867, 10329.555, 621.346, 53007.672 25/05/17,03:44:39,19,08,1, 11.9,1,1, 6.867, 10329.557, 621.315, 53007.653 25/05/17,03:44:40,00,08,1, 12.0,1,1, 6.862, 10329.551, 621.315, 53007.653 25/05/17,03:44:40,01,08,1, 12.0,1,1, 6.862, 10329.600, 621.295, 53007.581 25/05/17,03:44:40,02,08,1, 12.0,1,1, 6.862, 10329.568, 621.277, 53007.611 25/05/17,03:44:40,03,08,1, 12.0,1,1, 6.862, 10329.589, 621.254, 53007.567 25/05/17,03:44:40,04,08,1, 12.0,1,1, 6.862, 10329.603, 621.218, 53007.566 25/05/17,03:44:40,05,08,1, 12.0,1,1, 6.862, 10329.636, 621.202, 53007.451 25/05/17,03:44:40,06,08,1, 12.0,1,1, 6.862, 10329.639, 621.197, 53007.523 25/05/17,03:44:40,07,08,1, 12.0,1,1, 6.862, 10329.665, 621.196, 53007.583 25/05/17,03:44:40,08,08,1, 12.0,1,1, 6.862, 10329.640, 621.168, 53007.557 25/05/17,03:44:40,09,08,1, 12.0,1,1, 6.862, 10329.636, 621.179, 53007.529 25/05/17,03:44:40,10,08,1, 12.0,1,1, 6.862, 10329.665, 621.146, 53007.611 25/05/17,03:44:40,11,08,1, 12.0,1,1, 6.862, 10329.670, 621.111, 53007.585 25/05/17,03:44:40,12,08,1, 12.0,1,1, 6.862, 10329.679, 621.108, 53007.617 25/05/17,03:44:40,13,08,1, 12.0,1,1, 6.862, 10329.700, 621.100, 53007.590 25/05/17,03:44:40,14,08,1, 12.0,1,1, 6.862, 10329.696, 621.082, 53007.497 25/05/17,03:44:40,15,08,1, 12.0,1,1, 6.862, 10329.720, 621.063, 53007.619 25/05/17,03:44:40,16,08,1, 12.0,1,1, 6.862, 10329.719, 621.032, 53007.462 25/05/17,03:44:40,17,08,1, 12.0,1,1, 6.862, 10329.731, 621.024, 53007.565 25/05/17,03:44:40,18,08,1, 12.0,1,1, 6.862, 10329.745, 621.007, 53007.567 25/05/17,03:44:40,19,08,1, 12.0,1,1, 6.862, 10329.720, 620.973, 53007.509 25/05/17,03:44:41,00,08,1, 11.9,1,1, 6.866, 10329.717, 620.973, 53007.509 25/05/17,03:44:41,01,08,1, 11.9,1,1, 6.866, 10329.757, 620.954, 53007.519 25/05/17,03:44:41,02,08,1, 11.9,1,1, 6.866, 10329.758, 620.933, 53007.431 25/05/17,03:44:41,03,08,1, 11.9,1,1, 6.866, 10329.773, 620.918, 53007.473 25/05/17,03:44:41,04,08,1, 11.9,1,1, 6.866, 10329.778, 620.906, 53007.418 25/05/17,03:44:41,05,08,1, 11.9,1,1, 6.866, 10329.786, 620.882, 53007.439 25/05/17,03:44:41,06,08,1, 11.9,1,1, 6.866, 10329.783, 620.850, 53007.397 25/05/17,03:44:41,07,08,1, 11.9,1,1, 6.866, 10329.781, 620.847, 53007.422 25/05/17,03:44:41,08,08,1, 11.9,1,1, 6.866, 10329.809, 620.831, 53007.450 25/05/17,03:44:41,09,08,1, 11.9,1,1, 6.866, 10329.810, 620.799, 53007.499 25/05/17,03:44:41,10,08,1, 11.9,1,1, 6.866, 10329.831, 620.773, 53007.383 25/05/17,03:44:41,11,08,1, 11.9,1,1, 6.866, 10329.839, 620.774, 53007.406 25/05/17,03:44:41,12,08,1, 11.9,1,1, 6.866, 10329.852, 620.746, 53007.367 25/05/17,03:44:41,13,08,1, 11.9,1,1, 6.866, 10329.861, 620.716, 53007.442 25/05/17,03:44:41,14,08,1, 11.9,1,1, 6.866, 10329.872, 620.698, 53007.463 25/05/17,03:44:41,15,08,1, 11.9,1,1, 6.866, 10329.885, 620.664, 53007.370 25/05/17,03:44:41,16,08,1, 11.9,1,1, 6.866, 10329.871, 620.671, 53007.401 25/05/17,03:44:41,17,08,1, 11.9,1,1, 6.866, 10329.863, 620.641, 53007.363 25/05/17,03:44:41,18,08,1, 11.9,1,1, 6.866, 10329.924, 620.596, 53007.384 25/05/17,03:44:41,19,08,1, 11.9,1,1, 6.866, 10329.915, 620.600, 53007.385 25/05/17,03:44:42,00,08,1, 11.8,1,1, 6.859, 10329.909, 620.600, 53007.385 25/05/17,03:44:42,01,08,1, 11.8,1,1, 6.859, 10329.914, 620.550, 53007.404 25/05/17,03:44:42,02,08,1, 11.8,1,1, 6.859, 10329.925, 620.546, 53007.322 25/05/17,03:44:42,03,08,1, 11.8,1,1, 6.859, 10329.928, 620.512, 53007.392 25/05/17,03:44:42,04,08,1, 11.8,1,1, 6.859, 10329.947, 620.492, 53007.274 25/05/17,03:44:42,05,08,1, 11.8,1,1, 6.859, 10329.981, 620.461, 53007.342 25/05/17,03:44:42,06,08,1, 11.8,1,1, 6.859, 10329.978, 620.440, 53007.301 25/05/17,03:44:42,07,08,1, 11.8,1,1, 6.859, 10329.997, 620.448, 53007.378 25/05/17,03:44:42,08,08,1, 11.8,1,1, 6.859, 10329.986, 620.415, 53007.269 25/05/17,03:44:42,09,08,1, 11.8,1,1, 6.859, 10329.993, 620.408, 53007.254 25/05/17,03:44:42,10,08,1, 11.8,1,1, 6.859, 10330.012, 620.378, 53007.286 25/05/17,03:44:42,11,08,1, 11.8,1,1, 6.859, 10330.009, 620.365, 53007.227 25/05/17,03:44:42,12,08,1, 11.8,1,1, 6.859, 10330.052, 620.363, 53007.288 25/05/17,03:44:42,13,08,1, 11.8,1,1, 6.859, 10330.070, 620.331, 53007.236 25/05/17,03:44:42,14,08,1, 11.8,1,1, 6.859, 10330.049, 620.315, 53007.301 25/05/17,03:44:42,15,08,1, 11.8,1,1, 6.859, 10330.077, 620.297, 53007.254 25/05/17,03:44:42,16,08,1, 11.8,1,1, 6.859, 10330.071, 620.275, 53007.258 25/05/17,03:44:42,17,08,1, 11.8,1,1, 6.859, 10330.107, 620.261, 53007.322 25/05/17,03:44:42,18,08,1, 11.8,1,1, 6.859, 10330.100, 620.232, 53007.265 25/05/17,03:44:42,19,08,1, 11.8,1,1, 6.859, 10330.107, 620.214, 53007.251 25/05/17,03:44:43,00,08,1, 11.9,1,1, 6.863, 10330.101, 620.214, 53007.251 25/05/17,03:44:43,01,08,1, 11.9,1,1, 6.863, 10330.135, 620.155, 53007.233 25/05/17,03:44:43,02,08,1, 11.9,1,1, 6.863, 10330.138, 620.168, 53007.173 25/05/17,03:44:43,03,08,1, 11.9,1,1, 6.863, 10330.169, 620.106, 53007.289 25/05/17,03:44:43,04,08,1, 11.9,1,1, 6.863, 10330.159, 620.112, 53007.232 25/05/17,03:44:43,05,08,1, 11.9,1,1, 6.863, 10330.182, 620.076, 53007.265 25/05/17,03:44:43,06,08,1, 11.9,1,1, 6.863, 10330.203, 620.053, 53007.183 25/05/17,03:44:43,07,08,1, 11.9,1,1, 6.863, 10330.220, 620.051, 53007.271 25/05/17,03:44:43,08,08,1, 11.9,1,1, 6.863, 10330.230, 620.015, 53007.189 25/05/17,03:44:43,09,08,1, 11.9,1,1, 6.863, 10330.248, 619.988, 53007.288 25/05/17,03:44:43,10,08,1, 11.9,1,1, 6.863, 10330.254, 619.986, 53007.107 25/05/17,03:44:43,11,08,1, 11.9,1,1, 6.863, 10330.275, 619.977, 53007.213 25/05/17,03:44:43,12,08,1, 11.9,1,1, 6.863, 10330.290, 619.970, 53007.183 25/05/17,03:44:43,13,08,1, 11.9,1,1, 6.863, 10330.297, 619.946, 53007.238 25/05/17,03:44:43,14,08,1, 11.9,1,1, 6.863, 10330.295, 619.908, 53007.142 25/05/17,03:44:43,15,08,1, 11.9,1,1, 6.863, 10330.348, 619.912, 53007.139 25/05/17,03:44:43,16,08,1, 11.9,1,1, 6.863, 10330.347, 619.857, 53007.163 25/05/17,03:44:43,17,08,1, 11.9,1,1, 6.863, 10330.353, 619.854, 53007.166 25/05/17,03:44:43,18,08,1, 11.9,1,1, 6.863, 10330.376, 619.830, 53007.108 25/05/17,03:44:43,19,08,1, 11.9,1,1, 6.863, 10330.381, 619.770, 53007.084 25/05/17,03:44:44,00,08,1, 11.9,1,1, 6.857, 10330.377, 619.770, 53007.084 25/05/17,03:44:44,01,08,1, 11.9,1,1, 6.857, 10330.428, 619.752, 53007.057 25/05/17,03:44:44,02,08,1, 11.9,1,1, 6.857, 10330.436, 619.719, 53007.019 25/05/17,03:44:44,03,08,1, 11.9,1,1, 6.857, 10330.437, 619.701, 53007.066 25/05/17,03:44:44,04,08,1, 11.9,1,1, 6.857, 10330.447, 619.686, 53007.117 25/05/17,03:44:44,05,08,1, 11.9,1,1, 6.857, 10330.455, 619.674, 53007.043 25/05/17,03:44:44,06,08,1, 11.9,1,1, 6.857, 10330.483, 619.653, 53007.090 25/05/17,03:44:44,07,08,1, 11.9,1,1, 6.857, 10330.508, 619.644, 53007.037 25/05/17,03:44:44,08,08,1, 11.9,1,1, 6.857, 10330.507, 619.584, 53007.110 25/05/17,03:44:44,09,08,1, 11.9,1,1, 6.857, 10330.544, 619.566, 53007.085 25/05/17,03:44:44,10,08,1, 11.9,1,1, 6.857, 10330.580, 619.546, 53007.029 25/05/17,03:44:44,11,08,1, 11.9,1,1, 6.857, 10330.575, 619.540, 53007.086 25/05/17,03:44:44,12,08,1, 11.9,1,1, 6.857, 10330.575, 619.521, 53007.096 25/05/17,03:44:44,13,08,1, 11.9,1,1, 6.857, 10330.608, 619.477, 53007.047 25/05/17,03:44:44,14,08,1, 11.9,1,1, 6.857, 10330.591, 619.470, 53007.044 25/05/17,03:44:44,15,08,1, 11.9,1,1, 6.857, 10330.639, 619.464, 53007.008 25/05/17,03:44:44,16,08,1, 11.9,1,1, 6.857, 10330.651, 619.416, 53007.026 25/05/17,03:44:44,17,08,1, 11.9,1,1, 6.857, 10330.672, 619.392, 53006.994 25/05/17,03:44:44,18,08,1, 11.9,1,1, 6.857, 10330.694, 619.373, 53007.005 25/05/17,03:44:44,19,08,1, 11.9,1,1, 6.857, 10330.706, 619.347, 53007.012 25/05/17,03:44:45,00,08,1, 12.0,1,1, 6.860, 10330.702, 619.347, 53007.012 25/05/17,03:44:45,01,08,1, 12.0,1,1, 6.860, 10330.762, 619.325, 53006.961 25/05/17,03:44:45,02,08,1, 12.0,1,1, 6.860, 10330.760, 619.292, 53007.024 25/05/17,03:44:45,03,08,1, 12.0,1,1, 6.860, 10330.775, 619.291, 53006.991 25/05/17,03:44:45,04,08,1, 12.0,1,1, 6.860, 10330.803, 619.224, 53006.896 25/05/17,03:44:45,05,08,1, 12.0,1,1, 6.860, 10330.814, 619.235, 53006.956 25/05/17,03:44:45,06,08,1, 12.0,1,1, 6.860, 10330.824, 619.205, 53006.919 25/05/17,03:44:45,07,08,1, 12.0,1,1, 6.860, 10330.859, 619.178, 53006.929 25/05/17,03:44:45,08,08,1, 12.0,1,1, 6.860, 10330.875, 619.161, 53006.873 25/05/17,03:44:45,09,08,1, 12.0,1,1, 6.860, 10330.889, 619.160, 53006.959 25/05/17,03:44:45,10,08,1, 12.0,1,1, 6.860, 10330.929, 619.145, 53006.971 25/05/17,03:44:45,11,08,1, 12.0,1,1, 6.860, 10330.966, 619.116, 53006.959 25/05/17,03:44:45,12,08,1, 12.0,1,1, 6.860, 10330.954, 619.069, 53006.873 25/05/17,03:44:45,13,08,1, 12.0,1,1, 6.860, 10330.979, 619.083, 53006.956 25/05/17,03:44:45,14,08,1, 12.0,1,1, 6.860, 10330.988, 619.047, 53006.874 25/05/17,03:44:45,15,08,1, 12.0,1,1, 6.860, 10331.041, 619.020, 53006.881 25/05/17,03:44:45,16,08,1, 12.0,1,1, 6.860, 10331.033, 618.982, 53006.875 25/05/17,03:44:45,17,08,1, 12.0,1,1, 6.860, 10331.061, 618.961, 53006.886 25/05/17,03:44:45,18,08,1, 12.0,1,1, 6.860, 10331.088, 618.933, 53006.870 25/05/17,03:44:45,19,08,1, 12.0,1,1, 6.860, 10331.103, 618.910, 53006.885 25/05/17,03:44:46,00,08,1, 11.9,1,1, 6.862, 10331.103, 618.910, 53006.885 25/05/17,03:44:46,01,08,1, 11.9,1,1, 6.862, 10331.131, 618.888, 53006.888 25/05/17,03:44:46,02,08,1, 11.9,1,1, 6.862, 10331.147, 618.838, 53006.869 25/05/17,03:44:46,03,08,1, 11.9,1,1, 6.862, 10331.183, 618.821, 53006.838 25/05/17,03:44:46,04,08,1, 11.9,1,1, 6.862, 10331.229, 618.819, 53006.864 25/05/17,03:44:46,05,08,1, 11.9,1,1, 6.862, 10331.237, 618.769, 53006.844 25/05/17,03:44:46,06,08,1, 11.9,1,1, 6.862, 10331.211, 618.745, 53006.846 25/05/17,03:44:46,07,08,1, 11.9,1,1, 6.862, 10331.267, 618.710, 53006.904 25/05/17,03:44:46,08,08,1, 11.9,1,1, 6.862, 10331.273, 618.690, 53006.798 25/05/17,03:44:46,09,08,1, 11.9,1,1, 6.862, 10331.273, 618.659, 53006.818 25/05/17,03:44:46,10,08,1, 11.9,1,1, 6.862, 10331.325, 618.633, 53006.808 25/05/17,03:44:46,11,08,1, 11.9,1,1, 6.862, 10331.323, 618.621, 53006.779 25/05/17,03:44:46,12,08,1, 11.9,1,1, 6.862, 10331.322, 618.587, 53006.790 25/05/17,03:44:46,13,08,1, 11.9,1,1, 6.862, 10331.361, 618.584, 53006.767 25/05/17,03:44:46,14,08,1, 11.9,1,1, 6.862, 10331.371, 618.557, 53006.818 25/05/17,03:44:46,15,08,1, 11.9,1,1, 6.862, 10331.415, 618.535, 53006.865 25/05/17,03:44:46,16,08,1, 11.9,1,1, 6.862, 10331.429, 618.509, 53006.809 25/05/17,03:44:46,17,08,1, 11.9,1,1, 6.862, 10331.443, 618.498, 53006.736 25/05/17,03:44:46,18,08,1, 11.9,1,1, 6.862, 10331.443, 618.480, 53006.740 25/05/17,03:44:46,19,08,1, 11.9,1,1, 6.862, 10331.481, 618.431, 53006.741 25/05/17,03:44:47,00,08,1, 11.9,1,1, 6.859, 10331.478, 618.431, 53006.741 25/05/17,03:44:47,01,08,1, 11.9,1,1, 6.859, 10331.501, 618.364, 53006.732 25/05/17,03:44:47,02,08,1, 11.9,1,1, 6.859, 10331.498, 618.333, 53006.690 25/05/17,03:44:47,03,08,1, 11.9,1,1, 6.859, 10331.552, 618.329, 53006.737 25/05/17,03:44:47,04,08,1, 11.9,1,1, 6.859, 10331.563, 618.291, 53006.688 25/05/17,03:44:47,05,08,1, 11.9,1,1, 6.859, 10331.582, 618.289, 53006.706 25/05/17,03:44:47,06,08,1, 11.9,1,1, 6.859, 10331.582, 618.249, 53006.687 25/05/17,03:44:47,07,08,1, 11.9,1,1, 6.859, 10331.614, 618.222, 53006.677 25/05/17,03:44:47,08,08,1, 11.9,1,1, 6.859, 10331.642, 618.226, 53006.635 25/05/17,03:44:47,09,08,1, 11.9,1,1, 6.859, 10331.672, 618.198, 53006.709 25/05/17,03:44:47,10,08,1, 11.9,1,1, 6.859, 10331.663, 618.165, 53006.692 25/05/17,03:44:47,11,08,1, 11.9,1,1, 6.859, 10331.683, 618.127, 53006.653 25/05/17,03:44:47,12,08,1, 11.9,1,1, 6.859, 10331.726, 618.113, 53006.655 25/05/17,03:44:47,13,08,1, 11.9,1,1, 6.859, 10331.746, 618.089, 53006.620 25/05/17,03:44:47,14,08,1, 11.9,1,1, 6.859, 10331.728, 618.077, 53006.655 25/05/17,03:44:47,15,08,1, 11.9,1,1, 6.859, 10331.748, 618.041, 53006.654 25/05/17,03:44:47,16,08,1, 11.9,1,1, 6.859, 10331.783, 617.986, 53006.540 25/05/17,03:44:47,17,08,1, 11.9,1,1, 6.859, 10331.780, 618.013, 53006.642 25/05/17,03:44:47,18,08,1, 11.9,1,1, 6.859, 10331.802, 617.973, 53006.610 25/05/17,03:44:47,19,08,1, 11.9,1,1, 6.859, 10331.826, 617.943, 53006.593 25/05/17,03:44:48,00,08,1, 11.8,1,1, 6.858, 10331.820, 617.943, 53006.593 25/05/17,03:44:48,01,08,1, 11.8,1,1, 6.858, 10331.879, 617.890, 53006.590 25/05/17,03:44:48,02,08,1, 11.8,1,1, 6.858, 10331.906, 617.875, 53006.590 25/05/17,03:44:48,03,08,1, 11.8,1,1, 6.858, 10331.911, 617.828, 53006.563 25/05/17,03:44:48,04,08,1, 11.8,1,1, 6.858, 10331.931, 617.819, 53006.511 25/05/17,03:44:48,05,08,1, 11.8,1,1, 6.858, 10331.934, 617.768, 53006.546 25/05/17,03:44:48,06,08,1, 11.8,1,1, 6.858, 10331.951, 617.741, 53006.542 25/05/17,03:44:48,07,08,1, 11.8,1,1, 6.858, 10331.983, 617.727, 53006.484 25/05/17,03:44:48,08,08,1, 11.8,1,1, 6.858, 10331.998, 617.702, 53006.535 25/05/17,03:44:48,09,08,1, 11.8,1,1, 6.858, 10332.029, 617.683, 53006.510 25/05/17,03:44:48,10,08,1, 11.8,1,1, 6.858, 10332.052, 617.624, 53006.472 25/05/17,03:44:48,11,08,1, 11.8,1,1, 6.858, 10332.066, 617.604, 53006.506 25/05/17,03:44:48,12,08,1, 11.8,1,1, 6.858, 10332.068, 617.610, 53006.449 25/05/17,03:44:48,13,08,1, 11.8,1,1, 6.858, 10332.091, 617.562, 53006.463 25/05/17,03:44:48,14,08,1, 11.8,1,1, 6.858, 10332.111, 617.547, 53006.542 25/05/17,03:44:48,15,08,1, 11.8,1,1, 6.858, 10332.127, 617.527, 53006.485 25/05/17,03:44:48,16,08,1, 11.8,1,1, 6.858, 10332.140, 617.498, 53006.487 25/05/17,03:44:48,17,08,1, 11.8,1,1, 6.858, 10332.152, 617.487, 53006.437 25/05/17,03:44:48,18,08,1, 11.8,1,1, 6.858, 10332.158, 617.439, 53006.445 25/05/17,03:44:48,19,08,1, 11.8,1,1, 6.858, 10332.196, 617.411, 53006.501 25/05/17,03:44:49,00,08,1, 11.9,1,1, 6.862, 10332.196, 617.411, 53006.501 25/05/17,03:44:49,01,08,1, 11.9,1,1, 6.862, 10332.227, 617.360, 53006.417 25/05/17,03:44:49,02,08,1, 11.9,1,1, 6.862, 10332.246, 617.355, 53006.382 25/05/17,03:44:49,03,08,1, 11.9,1,1, 6.862, 10332.255, 617.296, 53006.393 25/05/17,03:44:49,04,08,1, 11.9,1,1, 6.862, 10332.262, 617.290, 53006.492 25/05/17,03:44:49,05,08,1, 11.9,1,1, 6.862, 10332.291, 617.258, 53006.358 25/05/17,03:44:49,06,08,1, 11.9,1,1, 6.862, 10332.298, 617.238, 53006.458 25/05/17,03:44:49,07,08,1, 11.9,1,1, 6.862, 10332.309, 617.206, 53006.400 25/05/17,03:44:49,08,08,1, 11.9,1,1, 6.862, 10332.311, 617.206, 53006.346 25/05/17,03:44:49,09,08,1, 11.9,1,1, 6.862, 10332.375, 617.199, 53006.419 25/05/17,03:44:49,10,08,1, 11.9,1,1, 6.862, 10332.388, 617.156, 53006.393 25/05/17,03:44:49,11,08,1, 11.9,1,1, 6.862, 10332.388, 617.132, 53006.376 25/05/17,03:44:49,12,08,1, 11.9,1,1, 6.862, 10332.401, 617.129, 53006.403 25/05/17,03:44:49,13,08,1, 11.9,1,1, 6.862, 10332.401, 617.086, 53006.347 25/05/17,03:44:49,14,08,1, 11.9,1,1, 6.862, 10332.429, 617.046, 53006.386 25/05/17,03:44:49,15,08,1, 11.9,1,1, 6.862, 10332.441, 617.055, 53006.319 25/05/17,03:44:49,16,08,1, 11.9,1,1, 6.862, 10332.459, 617.029, 53006.401 25/05/17,03:44:49,17,08,1, 11.9,1,1, 6.862, 10332.475, 616.986, 53006.304 25/05/17,03:44:49,18,08,1, 11.9,1,1, 6.862, 10332.518, 616.972, 53006.356 25/05/17,03:44:49,19,08,1, 11.9,1,1, 6.862, 10332.509, 616.964, 53006.309 25/05/17,03:44:50,00,08,1, 11.9,1,1, 6.863, 10332.505, 616.964, 53006.309 25/05/17,03:44:50,01,08,1, 11.9,1,1, 6.863, 10332.560, 616.913, 53006.310 25/05/17,03:44:50,02,08,1, 11.9,1,1, 6.863, 10332.563, 616.889, 53006.318 25/05/17,03:44:50,03,08,1, 11.9,1,1, 6.863, 10332.588, 616.842, 53006.322 25/05/17,03:44:50,04,08,1, 11.9,1,1, 6.863, 10332.605, 616.830, 53006.260 25/05/17,03:44:50,05,08,1, 11.9,1,1, 6.863, 10332.608, 616.794, 53006.343 25/05/17,03:44:50,06,08,1, 11.9,1,1, 6.863, 10332.618, 616.793, 53006.225 25/05/17,03:44:50,07,08,1, 11.9,1,1, 6.863, 10332.665, 616.746, 53006.253 25/05/17,03:44:50,08,08,1, 11.9,1,1, 6.863, 10332.657, 616.748, 53006.312 25/05/17,03:44:50,09,08,1, 11.9,1,1, 6.863, 10332.670, 616.752, 53006.301 25/05/17,03:44:50,10,08,1, 11.9,1,1, 6.863, 10332.704, 616.684, 53006.280 25/05/17,03:44:50,11,08,1, 11.9,1,1, 6.863, 10332.708, 616.664, 53006.227 25/05/17,03:44:50,12,08,1, 11.9,1,1, 6.863, 10332.723, 616.650, 53006.253 25/05/17,03:44:50,13,08,1, 11.9,1,1, 6.863, 10332.739, 616.628, 53006.313 25/05/17,03:44:50,14,08,1, 11.9,1,1, 6.863, 10332.740, 616.610, 53006.329 25/05/17,03:44:50,15,08,1, 11.9,1,1, 6.863, 10332.765, 616.575, 53006.284 25/05/17,03:44:50,16,08,1, 11.9,1,1, 6.863, 10332.765, 616.583, 53006.295 25/05/17,03:44:50,17,08,1, 11.9,1,1, 6.863, 10332.799, 616.561, 53006.241 25/05/17,03:44:50,18,08,1, 11.9,1,1, 6.863, 10332.810, 616.530, 53006.283 25/05/17,03:44:50,19,08,1, 11.9,1,1, 6.863, 10332.828, 616.485, 53006.232 25/05/17,03:44:51,00,08,1, 12.0,1,1, 6.858, 10332.822, 616.485, 53006.232 25/05/17,03:44:51,01,08,1, 12.0,1,1, 6.858, 10332.840, 616.459, 53006.265 25/05/17,03:44:51,02,08,1, 12.0,1,1, 6.858, 10332.847, 616.437, 53006.244 25/05/17,03:44:51,03,08,1, 12.0,1,1, 6.858, 10332.859, 616.389, 53006.216 25/05/17,03:44:51,04,08,1, 12.0,1,1, 6.858, 10332.885, 616.413, 53006.241 25/05/17,03:44:51,05,08,1, 12.0,1,1, 6.858, 10332.898, 616.362, 53006.156 25/05/17,03:44:51,06,08,1, 12.0,1,1, 6.858, 10332.922, 616.323, 53006.207 25/05/17,03:44:51,07,08,1, 12.0,1,1, 6.858, 10332.914, 616.315, 53006.250 25/05/17,03:44:51,08,08,1, 12.0,1,1, 6.858, 10332.930, 616.283, 53006.215 25/05/17,03:44:51,09,08,1, 12.0,1,1, 6.858, 10332.959, 616.277, 53006.241 25/05/17,03:44:51,10,08,1, 12.0,1,1, 6.858, 10332.969, 616.261, 53006.237 25/05/17,03:44:51,11,08,1, 12.0,1,1, 6.858, 10333.003, 616.235, 53006.227 25/05/17,03:44:51,12,08,1, 12.0,1,1, 6.858, 10332.997, 616.203, 53006.155 25/05/17,03:44:51,13,08,1, 12.0,1,1, 6.858, 10332.991, 616.179, 53006.154 25/05/17,03:44:51,14,08,1, 12.0,1,1, 6.858, 10333.019, 616.146, 53006.125 25/05/17,03:44:51,15,08,1, 12.0,1,1, 6.858, 10333.034, 616.155, 53006.135 25/05/17,03:44:51,16,08,1, 12.0,1,1, 6.858, 10333.043, 616.115, 53006.222 25/05/17,03:44:51,17,08,1, 12.0,1,1, 6.858, 10333.049, 616.076, 53006.090 25/05/17,03:44:51,18,08,1, 12.0,1,1, 6.858, 10333.056, 616.094, 53006.179 25/05/17,03:44:51,19,08,1, 12.0,1,1, 6.858, 10333.081, 616.026, 53006.173 25/05/17,03:44:52,00,08,1, 12.0,1,1, 6.861, 10333.080, 616.026, 53006.173 25/05/17,03:44:52,01,08,1, 12.0,1,1, 6.861, 10333.092, 615.972, 53006.089 25/05/17,03:44:52,02,08,1, 12.0,1,1, 6.861, 10333.129, 615.975, 53006.107 25/05/17,03:44:52,03,08,1, 12.0,1,1, 6.861, 10333.129, 615.966, 53006.204 25/05/17,03:44:52,04,08,1, 12.0,1,1, 6.861, 10333.146, 615.929, 53006.181 25/05/17,03:44:52,05,08,1, 12.0,1,1, 6.861, 10333.175, 615.899, 53006.170 25/05/17,03:44:52,06,08,1, 12.0,1,1, 6.861, 10333.173, 615.845, 53006.039 25/05/17,03:44:52,07,08,1, 12.0,1,1, 6.861, 10333.163, 615.835, 53006.005 25/05/17,03:44:52,08,08,1, 12.0,1,1, 6.861, 10333.214, 615.816, 53006.126 25/05/17,03:44:52,09,08,1, 12.0,1,1, 6.861, 10333.220, 615.800, 53006.042 25/05/17,03:44:52,10,08,1, 12.0,1,1, 6.861, 10333.242, 615.747, 53006.061 25/05/17,03:44:52,11,08,1, 12.0,1,1, 6.861, 10333.262, 615.718, 53006.057 25/05/17,03:44:52,12,08,1, 12.0,1,1, 6.861, 10333.242, 615.716, 53006.088 25/05/17,03:44:52,13,08,1, 12.0,1,1, 6.861, 10333.292, 615.693, 53006.090 25/05/17,03:44:52,14,08,1, 12.0,1,1, 6.861, 10333.289, 615.640, 53006.027 25/05/17,03:44:52,15,08,1, 12.0,1,1, 6.861, 10333.268, 615.647, 53006.062 25/05/17,03:44:52,16,08,1, 12.0,1,1, 6.861, 10333.325, 615.644, 53006.016 25/05/17,03:44:52,17,08,1, 12.0,1,1, 6.861, 10333.318, 615.599, 53005.977 25/05/17,03:44:52,18,08,1, 12.0,1,1, 6.861, 10333.333, 615.568, 53006.028 25/05/17,03:44:52,19,08,1, 12.0,1,1, 6.861, 10333.340, 615.557, 53006.022 25/05/17,03:44:53,00,07,1, 11.9,1,1, 6.865, 10333.339, 615.557, 53006.022 25/05/17,03:44:53,01,07,1, 11.9,1,1, 6.865, 10333.373, 615.493, 53006.084 25/05/17,03:44:53,02,07,1, 11.9,1,1, 6.865, 10333.413, 615.470, 53006.040 25/05/17,03:44:53,03,07,1, 11.9,1,1, 6.865, 10333.394, 615.401, 53005.996 25/05/17,03:44:53,04,07,1, 11.9,1,1, 6.865, 10333.390, 615.389, 53006.097 25/05/17,03:44:53,05,07,1, 11.9,1,1, 6.865, 10333.422, 615.372, 53006.059 25/05/17,03:44:53,06,07,1, 11.9,1,1, 6.865, 10333.425, 615.319, 53005.947 25/05/17,03:44:53,07,07,1, 11.9,1,1, 6.865, 10333.478, 615.311, 53006.062 25/05/17,03:44:53,08,07,1, 11.9,1,1, 6.865, 10333.463, 615.311, 53005.941 25/05/17,03:44:53,09,07,1, 11.9,1,1, 6.865, 10333.471, 615.268, 53006.049 25/05/17,03:44:53,10,07,1, 11.9,1,1, 6.865, 10333.501, 615.248, 53005.965 25/05/17,03:44:53,11,07,1, 11.9,1,1, 6.865, 10333.501, 615.232, 53006.009 25/05/17,03:44:53,12,07,1, 11.9,1,1, 6.865, 10333.503, 615.206, 53005.999 25/05/17,03:44:53,13,07,1, 11.9,1,1, 6.865, 10333.515, 615.173, 53005.920 25/05/17,03:44:53,14,07,1, 11.9,1,1, 6.865, 10333.541, 615.150, 53005.926 25/05/17,03:44:53,15,07,1, 11.9,1,1, 6.865, 10333.574, 615.110, 53006.031 25/05/17,03:44:53,16,07,1, 11.9,1,1, 6.865, 10333.591, 615.072, 53005.928 25/05/17,03:44:53,17,07,1, 11.9,1,1, 6.865, 10333.592, 615.058, 53005.922 25/05/17,03:44:53,18,07,1, 11.9,1,1, 6.865, 10333.608, 615.023, 53005.861 25/05/17,03:44:53,19,07,1, 11.9,1,1, 6.865, 10333.612, 614.994, 53005.889 25/05/17,03:44:54,00,07,1, 12.0,1,1, 6.859, 10333.606, 614.994, 53005.889 25/05/17,03:44:54,01,07,1, 12.0,1,1, 6.859, 10333.659, 614.933, 53005.900 25/05/17,03:44:54,02,07,1, 12.0,1,1, 6.859, 10333.653, 614.908, 53005.929 25/05/17,03:44:54,03,07,1, 12.0,1,1, 6.859, 10333.682, 614.901, 53005.905 25/05/17,03:44:54,04,07,1, 12.0,1,1, 6.859, 10333.723, 614.859, 53005.919 25/05/17,03:44:54,05,07,1, 12.0,1,1, 6.859, 10333.720, 614.826, 53005.850 25/05/17,03:44:54,06,07,1, 12.0,1,1, 6.859, 10333.714, 614.814, 53005.888 25/05/17,03:44:54,07,07,1, 12.0,1,1, 6.859, 10333.744, 614.790, 53005.898 25/05/17,03:44:54,08,07,1, 12.0,1,1, 6.859, 10333.747, 614.757, 53005.839 25/05/17,03:44:54,09,07,1, 12.0,1,1, 6.859, 10333.746, 614.737, 53005.921 25/05/17,03:44:54,10,07,1, 12.0,1,1, 6.859, 10333.756, 614.693, 53005.886 25/05/17,03:44:54,11,07,1, 12.0,1,1, 6.859, 10333.797, 614.684, 53005.901 25/05/17,03:44:54,12,07,1, 12.0,1,1, 6.859, 10333.824, 614.621, 53005.870 25/05/17,03:44:54,13,07,1, 12.0,1,1, 6.859, 10333.847, 614.628, 53005.842 25/05/17,03:44:54,14,07,1, 12.0,1,1, 6.859, 10333.874, 614.607, 53005.894 25/05/17,03:44:54,15,07,1, 12.0,1,1, 6.859, 10333.869, 614.561, 53005.891 25/05/17,03:44:54,16,07,1, 12.0,1,1, 6.859, 10333.893, 614.548, 53005.871 25/05/17,03:44:54,17,07,1, 12.0,1,1, 6.859, 10333.902, 614.522, 53005.847 25/05/17,03:44:54,18,07,1, 12.0,1,1, 6.859, 10333.931, 614.487, 53005.828 25/05/17,03:44:54,19,07,1, 12.0,1,1, 6.859, 10333.942, 614.461, 53005.840 25/05/17,03:44:55,00,07,1, 11.9,1,1, 6.864, 10333.940, 614.461, 53005.840 25/05/17,03:44:55,01,07,1, 11.9,1,1, 6.864, 10333.971, 614.393, 53005.806 25/05/17,03:44:55,02,07,1, 11.9,1,1, 6.864, 10333.984, 614.362, 53005.809 25/05/17,03:44:55,03,07,1, 11.9,1,1, 6.864, 10334.010, 614.337, 53005.830 25/05/17,03:44:55,04,07,1, 11.9,1,1, 6.864, 10334.021, 614.299, 53005.776 25/05/17,03:44:55,05,07,1, 11.9,1,1, 6.864, 10334.040, 614.258, 53005.817 25/05/17,03:44:55,06,07,1, 11.9,1,1, 6.864, 10334.062, 614.235, 53005.816 25/05/17,03:44:55,07,07,1, 11.9,1,1, 6.864, 10334.088, 614.224, 53005.784 25/05/17,03:44:55,08,07,1, 11.9,1,1, 6.864, 10334.102, 614.208, 53005.798 25/05/17,03:44:55,09,07,1, 11.9,1,1, 6.864, 10334.118, 614.161, 53005.768 25/05/17,03:44:55,10,07,1, 11.9,1,1, 6.864, 10334.139, 614.146, 53005.797 25/05/17,03:44:55,11,07,1, 11.9,1,1, 6.864, 10334.142, 614.121, 53005.829 25/05/17,03:44:55,12,07,1, 11.9,1,1, 6.864, 10334.170, 614.103, 53005.796 25/05/17,03:44:55,13,07,1, 11.9,1,1, 6.864, 10334.194, 614.054, 53005.738 25/05/17,03:44:55,14,07,1, 11.9,1,1, 6.864, 10334.232, 614.061, 53005.792 25/05/17,03:44:55,15,07,1, 11.9,1,1, 6.864, 10334.221, 613.993, 53005.778 25/05/17,03:44:55,16,07,1, 11.9,1,1, 6.864, 10334.261, 613.975, 53005.753 25/05/17,03:44:55,17,07,1, 11.9,1,1, 6.864, 10334.244, 613.949, 53005.791 25/05/17,03:44:55,18,07,1, 11.9,1,1, 6.864, 10334.292, 613.922, 53005.794 25/05/17,03:44:55,19,07,1, 11.9,1,1, 6.864, 10334.287, 613.882, 53005.805 25/05/17,03:44:56,00,07,1, 12.0,1,1, 6.858, 10334.282, 613.882, 53005.805 25/05/17,03:44:56,01,07,1, 12.0,1,1, 6.858, 10334.334, 613.848, 53005.765 25/05/17,03:44:56,02,07,1, 12.0,1,1, 6.858, 10334.367, 613.785, 53005.744 25/05/17,03:44:56,03,07,1, 12.0,1,1, 6.858, 10334.381, 613.778, 53005.769 25/05/17,03:44:56,04,07,1, 12.0,1,1, 6.858, 10334.378, 613.761, 53005.673 25/05/17,03:44:56,05,07,1, 12.0,1,1, 6.858, 10334.392, 613.734, 53005.792 25/05/17,03:44:56,06,07,1, 12.0,1,1, 6.858, 10334.409, 613.681, 53005.718 25/05/17,03:44:56,07,07,1, 12.0,1,1, 6.858, 10334.430, 613.656, 53005.669 25/05/17,03:44:56,08,07,1, 12.0,1,1, 6.858, 10334.433, 613.638, 53005.780 25/05/17,03:44:56,09,07,1, 12.0,1,1, 6.858, 10334.451, 613.586, 53005.649 25/05/17,03:44:56,10,07,1, 12.0,1,1, 6.858, 10334.462, 613.586, 53005.730 25/05/17,03:44:56,11,07,1, 12.0,1,1, 6.858, 10334.491, 613.562, 53005.682 25/05/17,03:44:56,12,07,1, 12.0,1,1, 6.858, 10334.530, 613.525, 53005.748 25/05/17,03:44:56,13,07,1, 12.0,1,1, 6.858, 10334.523, 613.487, 53005.551 25/05/17,03:44:56,14,07,1, 12.0,1,1, 6.858, 10334.573, 613.448, 53005.756 25/05/17,03:44:56,15,07,1, 12.0,1,1, 6.858, 10334.580, 613.433, 53005.704 25/05/17,03:44:56,16,07,1, 12.0,1,1, 6.858, 10334.599, 613.422, 53005.711 25/05/17,03:44:56,17,07,1, 12.0,1,1, 6.858, 10334.587, 613.376, 53005.653 25/05/17,03:44:56,18,07,1, 12.0,1,1, 6.858, 10334.598, 613.361, 53005.801 25/05/17,03:44:56,19,07,1, 12.0,1,1, 6.858, 10334.658, 613.333, 53005.746 25/05/17,03:44:57,00,07,1, 11.9,1,1, 6.866, 10334.657, 613.333, 53005.746 25/05/17,03:44:57,01,07,1, 11.9,1,1, 6.866, 10334.691, 613.256, 53005.592 25/05/17,03:44:57,02,07,1, 11.9,1,1, 6.866, 10334.717, 613.260, 53005.821 25/05/17,03:44:57,03,07,1, 11.9,1,1, 6.866, 10334.713, 613.219, 53005.840 25/05/17,03:44:57,04,07,1, 11.9,1,1, 6.866, 10334.739, 613.210, 53005.852 25/05/17,03:44:57,05,07,1, 11.9,1,1, 6.866, 10334.730, 613.164, 53005.748 25/05/17,03:44:57,06,07,1, 11.9,1,1, 6.866, 10334.783, 613.117, 53005.817 25/05/17,03:44:57,07,07,1, 11.9,1,1, 6.866, 10334.802, 613.096, 53005.480 25/05/17,03:44:57,08,07,1, 11.9,1,1, 6.866, 10334.745, 613.099, 53005.849 25/05/17,03:44:57,09,07,1, 11.9,1,1, 6.866, 10334.805, 613.063, 53005.870 25/05/17,03:44:57,10,07,1, 11.9,1,1, 6.866, 10334.811, 613.035, 53005.820 25/05/17,03:44:57,11,07,1, 11.9,1,1, 6.866, 10334.831, 613.002, 53005.778 25/05/17,03:44:57,12,07,1, 11.9,1,1, 6.866, 10334.853, 612.976, 53005.761 25/05/17,03:44:57,13,07,1, 11.9,1,1, 6.866, 10334.853, 612.957, 53005.883 25/05/17,03:44:57,14,07,1, 11.9,1,1, 6.866, 10334.903, 612.917, 53005.685 25/05/17,03:44:57,15,07,1, 11.9,1,1, 6.866, 10334.910, 612.909, 53005.784 25/05/17,03:44:57,16,07,1, 11.9,1,1, 6.866, 10334.910, 612.833, 53005.711 25/05/17,03:44:57,17,07,1, 11.9,1,1, 6.866, 10334.934, 612.828, 53005.722 25/05/17,03:44:57,18,07,1, 11.9,1,1, 6.866, 10334.957, 612.808, 53005.732 25/05/17,03:44:57,19,07,1, 11.9,1,1, 6.866, 10334.974, 612.760, 53005.677 25/05/17,03:44:58,00,07,1, 11.9,1,1, 6.863, 10334.966, 612.760, 53005.677 25/05/17,03:44:58,01,07,1, 11.9,1,1, 6.863, 10334.991, 612.712, 53005.630 25/05/17,03:44:58,02,07,1, 11.9,1,1, 6.863, 10334.993, 612.667, 53005.667 25/05/17,03:44:58,03,07,1, 11.9,1,1, 6.863, 10335.044, 612.639, 53005.660 25/05/17,03:44:58,04,07,1, 11.9,1,1, 6.863, 10335.052, 612.617, 53005.761 25/05/17,03:44:58,05,07,1, 11.9,1,1, 6.863, 10335.035, 612.584, 53005.712 25/05/17,03:44:58,06,07,1, 11.9,1,1, 6.863, 10335.075, 612.547, 53005.708 25/05/17,03:44:58,07,07,1, 11.9,1,1, 6.863, 10335.080, 612.519, 53005.658 25/05/17,03:44:58,08,07,1, 11.9,1,1, 6.863, 10335.091, 612.516, 53005.683 25/05/17,03:44:58,09,07,1, 11.9,1,1, 6.863, 10335.116, 612.504, 53005.672 25/05/17,03:44:58,10,07,1, 11.9,1,1, 6.863, 10335.109, 612.445, 53005.707 25/05/17,03:44:58,11,07,1, 11.9,1,1, 6.863, 10335.150, 612.432, 53005.674 25/05/17,03:44:58,12,07,1, 11.9,1,1, 6.863, 10335.152, 612.418, 53005.732 25/05/17,03:44:58,13,07,1, 11.9,1,1, 6.863, 10335.178, 612.370, 53005.648 25/05/17,03:44:58,14,07,1, 11.9,1,1, 6.863, 10335.179, 612.346, 53005.684 25/05/17,03:44:58,15,07,1, 11.9,1,1, 6.863, 10335.211, 612.323, 53005.598 25/05/17,03:44:58,16,07,1, 11.9,1,1, 6.863, 10335.214, 612.296, 53005.637 25/05/17,03:44:58,17,07,1, 11.9,1,1, 6.863, 10335.215, 612.272, 53005.685 25/05/17,03:44:58,18,07,1, 11.9,1,1, 6.863, 10335.236, 612.253, 53005.655 25/05/17,03:44:58,19,07,1, 11.9,1,1, 6.863, 10335.250, 612.257, 53005.607 25/05/17,03:44:59,00,07,1, 11.9,1,1, 6.860, 10335.250, 612.257, 53005.607 25/05/17,03:44:59,01,07,1, 11.9,1,1, 6.860, 10335.256, 612.200, 53005.656 25/05/17,03:44:59,02,07,1, 11.9,1,1, 6.860, 10335.292, 612.160, 53005.651 25/05/17,03:44:59,03,07,1, 11.9,1,1, 6.860, 10335.313, 612.142, 53005.589 25/05/17,03:44:59,04,07,1, 11.9,1,1, 6.860, 10335.294, 612.113, 53005.526 25/05/17,03:44:59,05,07,1, 11.9,1,1, 6.860, 10335.336, 612.081, 53005.638 25/05/17,03:44:59,06,07,1, 11.9,1,1, 6.860, 10335.331, 612.049, 53005.559 25/05/17,03:44:59,07,07,1, 11.9,1,1, 6.860, 10335.352, 612.016, 53005.480 25/05/17,03:44:59,08,07,1, 11.9,1,1, 6.860, 10335.381, 612.012, 53005.723 25/05/17,03:44:59,09,07,1, 11.9,1,1, 6.860, 10335.426, 611.957, 53005.245 25/05/17,03:44:59,10,07,1, 11.9,1,1, 6.860, 10335.392, 611.959, 53005.616 25/05/17,03:44:59,11,07,1, 11.9,1,1, 6.860, 10335.429, 611.928, 53005.640 25/05/17,03:44:59,12,07,1, 11.9,1,1, 6.860, 10335.437, 611.897, 53005.531 25/05/17,03:44:59,13,07,1, 11.9,1,1, 6.860, 10335.463, 611.855, 53005.519 25/05/17,03:44:59,14,07,1, 11.9,1,1, 6.860, 10335.487, 611.865, 53005.592 25/05/17,03:44:59,15,07,1, 11.9,1,1, 6.860, 10335.497, 611.815, 53005.497 25/05/17,03:44:59,16,07,1, 11.9,1,1, 6.860, 10335.527, 611.798, 53005.545 25/05/17,03:44:59,17,07,1, 11.9,1,1, 6.860, 10335.524, 611.756, 53005.621 25/05/17,03:44:59,18,07,1, 11.9,1,1, 6.860, 10335.554, 611.741, 53005.525 25/05/17,03:44:59,19,07,1, 11.9,1,1, 6.860, 10335.557, 611.723, 53005.557 25/05/17,03:45:00,00,07,1, 11.9,1,1, 6.860, 10335.550, 611.723, 53005.557 25/05/17,03:45:00,01,07,1, 11.9,1,1, 6.860, 10335.605, 611.662, 53005.579 25/05/17,03:45:00,02,07,1, 11.9,1,1, 6.860, 10335.562, 611.625, 53005.343 25/05/17,03:45:00,03,07,1, 11.9,1,1, 6.860, 10335.612, 611.589, 53005.292 25/05/17,03:45:00,04,07,1, 11.9,1,1, 6.860, 10335.625, 611.547, 53005.328 25/05/17,03:45:00,05,07,1, 11.9,1,1, 6.860, 10335.634, 611.562, 53005.459 25/05/17,03:45:00,06,07,1, 11.9,1,1, 6.860, 10335.625, 611.530, 53005.314 25/05/17,03:45:00,07,07,1, 11.9,1,1, 6.860, 10335.676, 611.492, 53005.397 25/05/17,03:45:00,08,07,1, 11.9,1,1, 6.860, 10335.673, 611.478, 53005.397 25/05/17,03:45:00,09,07,1, 11.9,1,1, 6.860, 10335.663, 611.457, 53005.390 25/05/17,03:45:00,10,07,1, 11.9,1,1, 6.860, 10335.700, 611.434, 53005.377 25/05/17,03:45:00,11,07,1, 11.9,1,1, 6.860, 10335.715, 611.413, 53005.325 25/05/17,03:45:00,12,07,1, 11.9,1,1, 6.860, 10335.728, 611.399, 53005.319 25/05/17,03:45:00,13,07,1, 11.9,1,1, 6.860, 10335.738, 611.362, 53005.344 25/05/17,03:45:00,14,07,1, 11.9,1,1, 6.860, 10335.724, 611.343, 53005.401 25/05/17,03:45:00,15,07,1, 11.9,1,1, 6.860, 10335.764, 611.279, 53005.303 25/05/17,03:45:00,16,07,1, 11.9,1,1, 6.860, 10335.744, 611.305, 53005.399 25/05/17,03:45:00,17,07,1, 11.9,1,1, 6.860, 10335.822, 611.259, 53005.272 25/05/17,03:45:00,18,07,1, 11.9,1,1, 6.860, 10335.812, 611.232, 53005.306 25/05/17,03:45:00,19,07,1, 11.9,1,1, 6.860, 10335.819, 611.194, 53005.315 25/05/17,03:45:01,00,07,1, 11.9,1,1, 6.858, 10335.817, 611.194, 53005.315 25/05/17,03:45:01,01,07,1, 11.9,1,1, 6.858, 10335.864, 611.130, 53005.276 25/05/17,03:45:01,02,07,1, 11.9,1,1, 6.858, 10335.846, 611.105, 53005.282 25/05/17,03:45:01,03,07,1, 11.9,1,1, 6.858, 10335.868, 611.085, 53005.328 25/05/17,03:45:01,04,07,1, 11.9,1,1, 6.858, 10335.879, 611.056, 53005.232 25/05/17,03:45:01,05,07,1, 11.9,1,1, 6.858, 10335.896, 611.045, 53005.331 25/05/17,03:45:01,06,07,1, 11.9,1,1, 6.858, 10335.928, 610.993, 53005.348 25/05/17,03:45:01,07,07,1, 11.9,1,1, 6.858, 10335.897, 610.939, 53005.227 25/05/17,03:45:01,08,07,1, 11.9,1,1, 6.858, 10335.939, 610.933, 53005.230 25/05/17,03:45:01,09,07,1, 11.9,1,1, 6.858, 10335.959, 610.898, 53005.283 25/05/17,03:45:01,10,07,1, 11.9,1,1, 6.858, 10335.964, 610.891, 53005.230 25/05/17,03:45:01,11,07,1, 11.9,1,1, 6.858, 10335.988, 610.866, 53005.247 25/05/17,03:45:01,12,07,1, 11.9,1,1, 6.858, 10335.983, 610.826, 53005.264 25/05/17,03:45:01,13,07,1, 11.9,1,1, 6.858, 10335.996, 610.796, 53005.262 25/05/17,03:45:01,14,07,1, 11.9,1,1, 6.858, 10336.024, 610.769, 53005.215 25/05/17,03:45:01,15,07,1, 11.9,1,1, 6.858, 10336.018, 610.730, 53005.179 25/05/17,03:45:01,16,07,1, 11.9,1,1, 6.858, 10336.037, 610.713, 53005.214 25/05/17,03:45:01,17,07,1, 11.9,1,1, 6.858, 10336.036, 610.684, 53005.206 25/05/17,03:45:01,18,07,1, 11.9,1,1, 6.858, 10336.054, 610.656, 53005.154 25/05/17,03:45:01,19,07,1, 11.9,1,1, 6.858, 10336.069, 610.622, 53005.236 25/05/17,03:45:02,00,07,1, 12.0,1,1, 6.858, 10336.068, 610.622, 53005.236 25/05/17,03:45:02,01,07,1, 12.0,1,1, 6.858, 10336.136, 610.560, 53005.183 25/05/17,03:45:02,02,07,1, 12.0,1,1, 6.858, 10336.133, 610.513, 53005.088 25/05/17,03:45:02,03,07,1, 12.0,1,1, 6.858, 10336.140, 610.507, 53005.156 25/05/17,03:45:02,04,07,1, 12.0,1,1, 6.858, 10336.123, 610.476, 53005.184 25/05/17,03:45:02,05,07,1, 12.0,1,1, 6.858, 10336.159, 610.452, 53005.144 25/05/17,03:45:02,06,07,1, 12.0,1,1, 6.858, 10336.101, 610.424, 53005.186 25/05/17,03:45:02,07,07,1, 12.0,1,1, 6.858, 10336.193, 610.393, 53005.231 25/05/17,03:45:02,08,07,1, 12.0,1,1, 6.858, 10336.203, 610.344, 53005.163 25/05/17,03:45:02,09,07,1, 12.0,1,1, 6.858, 10336.173, 610.347, 53005.208 25/05/17,03:45:02,10,07,1, 12.0,1,1, 6.858, 10336.186, 610.313, 53005.140 25/05/17,03:45:02,11,07,1, 12.0,1,1, 6.858, 10336.188, 610.283, 53005.132 25/05/17,03:45:02,12,07,1, 12.0,1,1, 6.858, 10336.206, 610.269, 53005.085 25/05/17,03:45:02,13,07,1, 12.0,1,1, 6.858, 10336.254, 610.235, 53005.031 25/05/17,03:45:02,14,07,1, 12.0,1,1, 6.858, 10336.253, 610.203, 53005.106 25/05/17,03:45:02,15,07,1, 12.0,1,1, 6.858, 10336.255, 610.173, 53005.059 25/05/17,03:45:02,16,07,1, 12.0,1,1, 6.858, 10336.257, 610.142, 53005.084 25/05/17,03:45:02,17,07,1, 12.0,1,1, 6.858, 10336.260, 610.114, 53005.122 25/05/17,03:45:02,18,07,1, 12.0,1,1, 6.858, 10336.272, 610.089, 53005.114 25/05/17,03:45:02,19,07,1, 12.0,1,1, 6.858, 10336.292, 610.056, 53005.085 25/05/17,03:45:03,00,07,1, 11.9,1,1, 6.863, 10336.285, 610.056, 53005.085 25/05/17,03:45:03,01,07,1, 11.9,1,1, 6.863, 10336.296, 610.013, 53005.075 25/05/17,03:45:03,02,07,1, 11.9,1,1, 6.863, 10336.329, 609.968, 53005.018 25/05/17,03:45:03,03,07,1, 11.9,1,1, 6.863, 10336.351, 609.971, 53005.022 25/05/17,03:45:03,04,07,1, 11.9,1,1, 6.863, 10336.359, 609.947, 53004.984 25/05/17,03:45:03,05,07,1, 11.9,1,1, 6.863, 10336.371, 609.912, 53005.013 25/05/17,03:45:03,06,07,1, 11.9,1,1, 6.863, 10336.384, 609.863, 53004.989 25/05/17,03:45:03,07,07,1, 11.9,1,1, 6.863, 10336.390, 609.845, 53004.952 25/05/17,03:45:03,08,07,1, 11.9,1,1, 6.863, 10336.419, 609.828, 53005.016 25/05/17,03:45:03,09,07,1, 11.9,1,1, 6.863, 10336.413, 609.808, 53004.983 25/05/17,03:45:03,10,07,1, 11.9,1,1, 6.863, 10336.425, 609.814, 53005.066 25/05/17,03:45:03,11,07,1, 11.9,1,1, 6.863, 10336.452, 609.756, 53004.955 25/05/17,03:45:03,12,07,1, 11.9,1,1, 6.863, 10336.471, 609.721, 53004.965 25/05/17,03:45:03,13,07,1, 11.9,1,1, 6.863, 10336.455, 609.683, 53004.996 25/05/17,03:45:03,14,07,1, 11.9,1,1, 6.863, 10336.499, 609.674, 53004.954 25/05/17,03:45:03,15,07,1, 11.9,1,1, 6.863, 10336.500, 609.663, 53004.949 25/05/17,03:45:03,16,07,1, 11.9,1,1, 6.863, 10336.511, 609.638, 53004.955 25/05/17,03:45:03,17,07,1, 11.9,1,1, 6.863, 10336.514, 609.594, 53004.982 25/05/17,03:45:03,18,07,1, 11.9,1,1, 6.863, 10336.537, 609.554, 53004.941 25/05/17,03:45:03,19,07,1, 11.9,1,1, 6.863, 10336.547, 609.544, 53004.943 25/05/17,03:45:04,00,07,1, 11.9,1,1, 6.856, 10336.543, 609.544, 53004.943 25/05/17,03:45:04,01,07,1, 11.9,1,1, 6.856, 10336.565, 609.486, 53004.932 25/05/17,03:45:04,02,07,1, 11.9,1,1, 6.856, 10336.565, 609.488, 53004.953 25/05/17,03:45:04,03,07,1, 11.9,1,1, 6.856, 10336.599, 609.454, 53004.940 25/05/17,03:45:04,04,07,1, 11.9,1,1, 6.856, 10336.585, 609.426, 53004.951 25/05/17,03:45:04,05,07,1, 11.9,1,1, 6.856, 10336.614, 609.403, 53004.937 25/05/17,03:45:04,06,07,1, 11.9,1,1, 6.856, 10336.614, 609.401, 53004.950 25/05/17,03:45:04,07,07,1, 11.9,1,1, 6.856, 10336.636, 609.344, 53004.974 25/05/17,03:45:04,08,07,1, 11.9,1,1, 6.856, 10336.650, 609.324, 53004.870 25/05/17,03:45:04,09,07,1, 11.9,1,1, 6.856, 10336.657, 609.296, 53004.864 25/05/17,03:45:04,10,07,1, 11.9,1,1, 6.856, 10336.647, 609.289, 53004.824 25/05/17,03:45:04,11,07,1, 11.9,1,1, 6.856, 10336.682, 609.258, 53004.848 25/05/17,03:45:04,12,07,1, 11.9,1,1, 6.856, 10336.684, 609.226, 53004.869 25/05/17,03:45:04,13,07,1, 11.9,1,1, 6.856, 10336.728, 609.231, 53004.895 25/05/17,03:45:04,14,07,1, 11.9,1,1, 6.856, 10336.736, 609.191, 53004.915 25/05/17,03:45:04,15,07,1, 11.9,1,1, 6.856, 10336.713, 609.209, 53004.896 25/05/17,03:45:04,16,07,1, 11.9,1,1, 6.856, 10336.713, 609.174, 53004.875 25/05/17,03:45:04,17,07,1, 11.9,1,1, 6.856, 10336.757, 609.143, 53004.827 25/05/17,03:45:04,18,07,1, 11.9,1,1, 6.856, 10336.778, 609.094, 53004.834 25/05/17,03:45:04,19,07,1, 11.9,1,1, 6.856, 10336.786, 609.103, 53004.922 25/05/17,03:45:05,00,07,1, 11.9,1,1, 6.861, 10336.785, 609.103, 53004.922 25/05/17,03:45:05,01,07,1, 11.9,1,1, 6.861, 10336.781, 609.049, 53004.795 25/05/17,03:45:05,02,07,1, 11.9,1,1, 6.861, 10336.810, 609.040, 53004.842 25/05/17,03:45:05,03,07,1, 11.9,1,1, 6.861, 10336.822, 609.010, 53004.897 25/05/17,03:45:05,04,07,1, 11.9,1,1, 6.861, 10336.826, 609.009, 53004.816 25/05/17,03:45:05,05,07,1, 11.9,1,1, 6.861, 10336.838, 608.998, 53004.806 25/05/17,03:45:05,06,07,1, 11.9,1,1, 6.861, 10336.843, 608.961, 53004.867 25/05/17,03:45:05,07,07,1, 11.9,1,1, 6.861, 10336.859, 608.961, 53004.827 25/05/17,03:45:05,08,07,1, 11.9,1,1, 6.861, 10336.881, 608.900, 53004.867 25/05/17,03:45:05,09,07,1, 11.9,1,1, 6.861, 10336.884, 608.910, 53004.861 25/05/17,03:45:05,10,07,1, 11.9,1,1, 6.861, 10336.874, 608.878, 53004.796 25/05/17,03:45:05,11,07,1, 11.9,1,1, 6.861, 10336.909, 608.863, 53004.845 25/05/17,03:45:05,12,07,1, 11.9,1,1, 6.861, 10336.924, 608.868, 53004.758 25/05/17,03:45:05,13,07,1, 11.9,1,1, 6.861, 10336.925, 608.822, 53004.833 25/05/17,03:45:05,14,07,1, 11.9,1,1, 6.861, 10336.961, 608.794, 53004.772 25/05/17,03:45:05,15,07,1, 11.9,1,1, 6.861, 10336.969, 608.796, 53004.856 25/05/17,03:45:05,16,07,1, 11.9,1,1, 6.861, 10336.977, 608.775, 53004.799 25/05/17,03:45:05,17,07,1, 11.9,1,1, 6.861, 10336.978, 608.752, 53004.842 25/05/17,03:45:05,18,07,1, 11.9,1,1, 6.861, 10337.009, 608.724, 53004.733 25/05/17,03:45:05,19,07,1, 11.9,1,1, 6.861, 10337.036, 608.697, 53004.799 25/05/17,03:45:06,00,07,1, 11.9,1,1, 6.861, 10337.036, 608.697, 53004.799 25/05/17,03:45:06,01,07,1, 11.9,1,1, 6.861, 10337.026, 608.674, 53004.791 25/05/17,03:45:06,02,07,1, 11.9,1,1, 6.861, 10337.069, 608.670, 53004.788 25/05/17,03:45:06,03,07,1, 11.9,1,1, 6.861, 10337.058, 608.644, 53004.856 25/05/17,03:45:06,04,07,1, 11.9,1,1, 6.861, 10337.089, 608.620, 53004.875 25/05/17,03:45:06,05,07,1, 11.9,1,1, 6.861, 10337.072, 608.605, 53004.807 25/05/17,03:45:06,06,07,1, 11.9,1,1, 6.861, 10337.079, 608.582, 53004.838 25/05/17,03:45:06,07,07,1, 11.9,1,1, 6.861, 10337.106, 608.603, 53004.852 25/05/17,03:45:06,08,07,1, 11.9,1,1, 6.861, 10337.128, 608.562, 53004.721 25/05/17,03:45:06,09,07,1, 11.9,1,1, 6.861, 10337.105, 608.533, 53004.763 25/05/17,03:45:06,10,07,1, 11.9,1,1, 6.861, 10337.105, 608.507, 53004.735 25/05/17,03:45:06,11,07,1, 11.9,1,1, 6.861, 10337.152, 608.508, 53004.754 25/05/17,03:45:06,12,07,1, 11.9,1,1, 6.861, 10337.149, 608.496, 53004.834 25/05/17,03:45:06,13,07,1, 11.9,1,1, 6.861, 10337.157, 608.487, 53004.794 25/05/17,03:45:06,14,07,1, 11.9,1,1, 6.861, 10337.152, 608.447, 53004.753 25/05/17,03:45:06,15,07,1, 11.9,1,1, 6.861, 10337.181, 608.431, 53004.717 25/05/17,03:45:06,16,07,1, 11.9,1,1, 6.861, 10337.194, 608.410, 53004.806 25/05/17,03:45:06,17,07,1, 11.9,1,1, 6.861, 10337.184, 608.401, 53004.702 25/05/17,03:45:06,18,07,1, 11.9,1,1, 6.861, 10337.239, 608.375, 53004.713 25/05/17,03:45:06,19,07,1, 11.9,1,1, 6.861, 10337.203, 608.363, 53004.779 25/05/17,03:45:07,00,07,1, 11.9,1,1, 6.859, 10337.203, 608.363, 53004.779 25/05/17,03:45:07,01,07,1, 11.9,1,1, 6.859, 10337.223, 608.345, 53004.725 25/05/17,03:45:07,02,07,1, 11.9,1,1, 6.859, 10337.248, 608.334, 53004.762 25/05/17,03:45:07,03,07,1, 11.9,1,1, 6.859, 10337.273, 608.328, 53004.786 25/05/17,03:45:07,04,07,1, 11.9,1,1, 6.859, 10337.269, 608.294, 53004.727 25/05/17,03:45:07,05,07,1, 11.9,1,1, 6.859, 10337.264, 608.287, 53004.755 25/05/17,03:45:07,06,07,1, 11.9,1,1, 6.859, 10337.298, 608.264, 53004.779 25/05/17,03:45:07,07,07,1, 11.9,1,1, 6.859, 10337.293, 608.235, 53004.768 25/05/17,03:45:07,08,07,1, 11.9,1,1, 6.859, 10337.332, 608.237, 53004.698 25/05/17,03:45:07,09,07,1, 11.9,1,1, 6.859, 10337.304, 608.215, 53004.666 25/05/17,03:45:07,10,07,1, 11.9,1,1, 6.859, 10337.345, 608.201, 53004.687 25/05/17,03:45:07,11,07,1, 11.9,1,1, 6.859, 10337.356, 608.176, 53004.718 25/05/17,03:45:07,12,07,1, 11.9,1,1, 6.859, 10337.384, 608.169, 53004.711 25/05/17,03:45:07,13,07,1, 11.9,1,1, 6.859, 10337.373, 608.164, 53004.714 25/05/17,03:45:07,14,07,1, 11.9,1,1, 6.859, 10337.387, 608.127, 53004.689 25/05/17,03:45:07,15,07,1, 11.9,1,1, 6.859, 10337.378, 608.119, 53004.725 25/05/17,03:45:07,16,07,1, 11.9,1,1, 6.859, 10337.411, 608.105, 53004.739 25/05/17,03:45:07,17,07,1, 11.9,1,1, 6.859, 10337.442, 608.090, 53004.723 25/05/17,03:45:07,18,07,1, 11.9,1,1, 6.859, 10337.424, 608.084, 53004.665 25/05/17,03:45:07,19,07,1, 11.9,1,1, 6.859, 10337.430, 608.074, 53004.783 25/05/17,03:45:08,00,07,1, 11.9,1,1, 6.861, 10337.428, 608.074, 53004.783 25/05/17,03:45:08,01,07,1, 11.9,1,1, 6.861, 10337.439, 608.022, 53004.710 25/05/17,03:45:08,02,07,1, 11.9,1,1, 6.861, 10337.468, 607.999, 53004.681 25/05/17,03:45:08,03,07,1, 11.9,1,1, 6.861, 10337.455, 607.998, 53004.757 25/05/17,03:45:08,04,07,1, 11.9,1,1, 6.861, 10337.467, 607.977, 53004.638 25/05/17,03:45:08,05,07,1, 11.9,1,1, 6.861, 10337.506, 607.940, 53004.697 25/05/17,03:45:08,06,07,1, 11.9,1,1, 6.861, 10337.523, 607.941, 53004.737 25/05/17,03:45:08,07,07,1, 11.9,1,1, 6.861, 10337.495, 607.930, 53004.712 25/05/17,03:45:08,08,07,1, 11.9,1,1, 6.861, 10337.520, 607.881, 53004.654 25/05/17,03:45:08,09,07,1, 11.9,1,1, 6.861, 10337.525, 607.886, 53004.659 25/05/17,03:45:08,10,07,1, 11.9,1,1, 6.861, 10337.552, 607.877, 53004.618 25/05/17,03:45:08,11,07,1, 11.9,1,1, 6.861, 10337.565, 607.855, 53004.667 25/05/17,03:45:08,12,07,1, 11.9,1,1, 6.861, 10337.559, 607.838, 53004.655 25/05/17,03:45:08,13,07,1, 11.9,1,1, 6.861, 10337.582, 607.852, 53004.699 25/05/17,03:45:08,14,07,1, 11.9,1,1, 6.861, 10337.587, 607.799, 53004.688 25/05/17,03:45:08,15,07,1, 11.9,1,1, 6.861, 10337.603, 607.806, 53004.691 25/05/17,03:45:08,16,07,1, 11.9,1,1, 6.861, 10337.612, 607.782, 53004.681 25/05/17,03:45:08,17,07,1, 11.9,1,1, 6.861, 10337.614, 607.782, 53004.673 25/05/17,03:45:08,18,07,1, 11.9,1,1, 6.861, 10337.588, 607.766, 53004.644 25/05/17,03:45:08,19,07,1, 11.9,1,1, 6.861, 10337.629, 607.763, 53004.610 25/05/17,03:45:09,00,07,1, 11.9,1,1, 6.860, 10337.628, 607.763, 53004.610 25/05/17,03:45:09,01,07,1, 11.9,1,1, 6.860, 10337.657, 607.728, 53004.661 25/05/17,03:45:09,02,07,1, 11.9,1,1, 6.860, 10337.624, 607.693, 53004.675 25/05/17,03:45:09,03,07,1, 11.9,1,1, 6.860, 10337.664, 607.670, 53004.677 25/05/17,03:45:09,04,07,1, 11.9,1,1, 6.860, 10337.674, 607.642, 53004.629 25/05/17,03:45:09,05,07,1, 11.9,1,1, 6.860, 10337.687, 607.613, 53004.594 25/05/17,03:45:09,06,07,1, 11.9,1,1, 6.860, 10337.681, 607.609, 53004.638 25/05/17,03:45:09,07,07,1, 11.9,1,1, 6.860, 10337.678, 607.606, 53004.645 25/05/17,03:45:09,08,07,1, 11.9,1,1, 6.860, 10337.720, 607.597, 53004.623 25/05/17,03:45:09,09,07,1, 11.9,1,1, 6.860, 10337.719, 607.588, 53004.596 25/05/17,03:45:09,10,07,1, 11.9,1,1, 6.860, 10337.706, 607.558, 53004.602 25/05/17,03:45:09,11,07,1, 11.9,1,1, 6.860, 10337.719, 607.559, 53004.604 25/05/17,03:45:09,12,07,1, 11.9,1,1, 6.860, 10337.729, 607.524, 53004.594 25/05/17,03:45:09,13,07,1, 11.9,1,1, 6.860, 10337.747, 607.511, 53004.621 25/05/17,03:45:09,14,07,1, 11.9,1,1, 6.860, 10337.754, 607.470, 53004.701 25/05/17,03:45:09,15,07,1, 11.9,1,1, 6.860, 10337.744, 607.486, 53004.658 25/05/17,03:45:09,16,07,1, 11.9,1,1, 6.860, 10337.749, 607.460, 53004.598 25/05/17,03:45:09,17,07,1, 11.9,1,1, 6.860, 10337.790, 607.442, 53004.578 25/05/17,03:45:09,18,07,1, 11.9,1,1, 6.860, 10337.770, 607.443, 53004.625 25/05/17,03:45:09,19,07,1, 11.9,1,1, 6.860, 10337.767, 607.439, 53004.635 25/05/17,03:45:10,00,09,1, 11.9,1,1, 6.857, 10337.762, 607.439, 53004.635 25/05/17,03:45:10,01,09,1, 11.9,1,1, 6.857, 10337.791, 607.383, 53004.590 25/05/17,03:45:10,02,09,1, 11.9,1,1, 6.857, 10337.812, 607.366, 53004.672 25/05/17,03:45:10,03,09,1, 11.9,1,1, 6.857, 10337.837, 607.351, 53004.548 25/05/17,03:45:10,04,09,1, 11.9,1,1, 6.857, 10337.803, 607.337, 53004.596 25/05/17,03:45:10,05,09,1, 11.9,1,1, 6.857, 10337.811, 607.290, 53004.549 25/05/17,03:45:10,06,09,1, 11.9,1,1, 6.857, 10337.814, 607.314, 53004.563 25/05/17,03:45:10,07,09,1, 11.9,1,1, 6.857, 10337.838, 607.321, 53004.657 25/05/17,03:45:10,08,09,1, 11.9,1,1, 6.857, 10337.843, 607.281, 53004.591 25/05/17,03:45:10,09,09,1, 11.9,1,1, 6.857, 10337.846, 607.272, 53004.556 25/05/17,03:45:10,10,09,1, 11.9,1,1, 6.857, 10337.862, 607.273, 53004.630 25/05/17,03:45:10,11,09,1, 11.9,1,1, 6.857, 10337.850, 607.214, 53004.594 25/05/17,03:45:10,12,09,1, 11.9,1,1, 6.857, 10337.862, 607.216, 53004.560 25/05/17,03:45:10,13,09,1, 11.9,1,1, 6.857, 10337.869, 607.171, 53004.601 25/05/17,03:45:10,14,09,1, 11.9,1,1, 6.857, 10337.896, 607.197, 53004.616 25/05/17,03:45:10,15,09,1, 11.9,1,1, 6.857, 10337.901, 607.187, 53004.546 25/05/17,03:45:10,16,09,1, 11.9,1,1, 6.857, 10337.889, 607.146, 53004.605 25/05/17,03:45:10,17,09,1, 11.9,1,1, 6.857, 10337.883, 607.138, 53004.522 25/05/17,03:45:10,18,09,1, 11.9,1,1, 6.857, 10337.913, 607.084, 53004.521 25/05/17,03:45:10,19,09,1, 11.9,1,1, 6.857, 10337.919, 607.097, 53004.563 25/05/17,03:45:11,00,08,1, 11.9,1,1, 6.861, 10337.912, 607.097, 53004.563 25/05/17,03:45:11,01,08,1, 11.9,1,1, 6.861, 10337.922, 607.067, 53004.581 25/05/17,03:45:11,02,08,1, 11.9,1,1, 6.861, 10337.928, 607.035, 53004.518 25/05/17,03:45:11,03,08,1, 11.9,1,1, 6.861, 10337.929, 607.006, 53004.550 25/05/17,03:45:11,04,08,1, 11.9,1,1, 6.861, 10337.945, 607.013, 53004.540 25/05/17,03:45:11,05,08,1, 11.9,1,1, 6.861, 10337.966, 607.006, 53004.497 25/05/17,03:45:11,06,08,1, 11.9,1,1, 6.861, 10337.966, 606.973, 53004.572 25/05/17,03:45:11,07,08,1, 11.9,1,1, 6.861, 10337.971, 606.933, 53004.461 25/05/17,03:45:11,08,08,1, 11.9,1,1, 6.861, 10337.977, 606.944, 53004.489 25/05/17,03:45:11,09,08,1, 11.9,1,1, 6.861, 10337.984, 606.954, 53004.558 25/05/17,03:45:11,10,08,1, 11.9,1,1, 6.861, 10337.991, 606.926, 53004.554 25/05/17,03:45:11,11,08,1, 11.9,1,1, 6.861, 10338.000, 606.907, 53004.447 25/05/17,03:45:11,12,08,1, 11.9,1,1, 6.861, 10338.022, 606.896, 53004.509 25/05/17,03:45:11,13,08,1, 11.9,1,1, 6.861, 10338.031, 606.868, 53004.511 25/05/17,03:45:11,14,08,1, 11.9,1,1, 6.861, 10337.982, 606.853, 53004.462 25/05/17,03:45:11,15,08,1, 11.9,1,1, 6.861, 10338.036, 606.865, 53004.505 25/05/17,03:45:11,16,08,1, 11.9,1,1, 6.861, 10338.044, 606.807, 53004.521 25/05/17,03:45:11,17,08,1, 11.9,1,1, 6.861, 10338.043, 606.796, 53004.539 25/05/17,03:45:11,18,08,1, 11.9,1,1, 6.861, 10338.084, 606.747, 53004.450 25/05/17,03:45:11,19,08,1, 11.9,1,1, 6.861, 10338.090, 606.792, 53004.452 25/05/17,03:45:12,00,08,1, 11.9,1,1, 6.861, 10338.087, 606.792, 53004.452 25/05/17,03:45:12,01,08,1, 11.9,1,1, 6.861, 10338.096, 606.744, 53004.432 25/05/17,03:45:12,02,08,1, 11.9,1,1, 6.861, 10338.092, 606.756, 53004.496 25/05/17,03:45:12,03,08,1, 11.9,1,1, 6.861, 10338.127, 606.691, 53004.518 25/05/17,03:45:12,04,08,1, 11.9,1,1, 6.861, 10338.143, 606.680, 53004.411 25/05/17,03:45:12,05,08,1, 11.9,1,1, 6.861, 10338.132, 606.671, 53004.506 25/05/17,03:45:12,06,08,1, 11.9,1,1, 6.861, 10338.162, 606.669, 53004.481 25/05/17,03:45:12,07,08,1, 11.9,1,1, 6.861, 10338.179, 606.654, 53004.470 25/05/17,03:45:12,08,08,1, 11.9,1,1, 6.861, 10338.151, 606.647, 53004.467 25/05/17,03:45:12,09,08,1, 11.9,1,1, 6.861, 10338.190, 606.616, 53004.512 25/05/17,03:45:12,10,08,1, 11.9,1,1, 6.861, 10338.207, 606.607, 53004.411 25/05/17,03:45:12,11,08,1, 11.9,1,1, 6.861, 10338.240, 606.582, 53004.397 25/05/17,03:45:12,12,08,1, 11.9,1,1, 6.861, 10338.240, 606.573, 53004.504 25/05/17,03:45:12,13,08,1, 11.9,1,1, 6.861, 10338.240, 606.561, 53004.496 25/05/17,03:45:12,14,08,1, 11.9,1,1, 6.861, 10338.270, 606.528, 53004.391 25/05/17,03:45:12,15,08,1, 11.9,1,1, 6.861, 10338.273, 606.504, 53004.443 25/05/17,03:45:12,16,08,1, 11.9,1,1, 6.861, 10338.316, 606.493, 53004.385 25/05/17,03:45:12,17,08,1, 11.9,1,1, 6.861, 10338.299, 606.479, 53004.426 25/05/17,03:45:12,18,08,1, 11.9,1,1, 6.861, 10338.301, 606.455, 53004.382 25/05/17,03:45:12,19,08,1, 11.9,1,1, 6.861, 10338.346, 606.465, 53004.484 25/05/17,03:45:13,00,08,1, 11.9,1,1, 6.860, 10338.346, 606.465, 53004.484 25/05/17,03:45:13,01,08,1, 11.9,1,1, 6.860, 10338.364, 606.412, 53004.365 25/05/17,03:45:13,02,08,1, 11.9,1,1, 6.860, 10338.356, 606.410, 53004.443 25/05/17,03:45:13,03,08,1, 11.9,1,1, 6.860, 10338.377, 606.389, 53004.440 25/05/17,03:45:13,04,08,1, 11.9,1,1, 6.860, 10338.406, 606.383, 53004.354 25/05/17,03:45:13,05,08,1, 11.9,1,1, 6.860, 10338.406, 606.335, 53004.367 25/05/17,03:45:13,06,08,1, 11.9,1,1, 6.860, 10338.432, 606.379, 53004.463 25/05/17,03:45:13,07,08,1, 11.9,1,1, 6.860, 10338.469, 606.308, 53004.401 25/05/17,03:45:13,08,08,1, 11.9,1,1, 6.860, 10338.479, 606.334, 53004.394 25/05/17,03:45:13,09,08,1, 11.9,1,1, 6.860, 10338.463, 606.302, 53004.376 25/05/17,03:45:13,10,08,1, 11.9,1,1, 6.860, 10338.489, 606.292, 53004.382 25/05/17,03:45:13,11,08,1, 11.9,1,1, 6.860, 10338.525, 606.258, 53004.383 25/05/17,03:45:13,12,08,1, 11.9,1,1, 6.860, 10338.503, 606.268, 53004.386 25/05/17,03:45:13,13,08,1, 11.9,1,1, 6.860, 10338.505, 606.241, 53004.367 25/05/17,03:45:13,14,08,1, 11.9,1,1, 6.860, 10338.550, 606.238, 53004.427 25/05/17,03:45:13,15,08,1, 11.9,1,1, 6.860, 10338.569, 606.233, 53004.400 25/05/17,03:45:13,16,08,1, 11.9,1,1, 6.860, 10338.560, 606.190, 53004.400 25/05/17,03:45:13,17,08,1, 11.9,1,1, 6.860, 10338.603, 606.183, 53004.376 25/05/17,03:45:13,18,08,1, 11.9,1,1, 6.860, 10338.583, 606.150, 53004.344 25/05/17,03:45:13,19,08,1, 11.9,1,1, 6.860, 10338.582, 606.120, 53004.341 25/05/17,03:45:14,00,08,1, 11.9,1,1, 6.862, 10338.579, 606.120, 53004.341 25/05/17,03:45:14,01,08,1, 11.9,1,1, 6.862, 10338.655, 606.133, 53004.359 25/05/17,03:45:14,02,08,1, 11.9,1,1, 6.862, 10338.651, 606.116, 53004.356 25/05/17,03:45:14,03,08,1, 11.9,1,1, 6.862, 10338.649, 606.080, 53004.360 25/05/17,03:45:14,04,08,1, 11.9,1,1, 6.862, 10338.682, 606.077, 53004.347 25/05/17,03:45:14,05,08,1, 11.9,1,1, 6.862, 10338.721, 606.056, 53004.293 25/05/17,03:45:14,06,08,1, 11.9,1,1, 6.862, 10338.717, 606.075, 53004.368 25/05/17,03:45:14,07,08,1, 11.9,1,1, 6.862, 10338.719, 606.038, 53004.335 25/05/17,03:45:14,08,08,1, 11.9,1,1, 6.862, 10338.726, 606.016, 53004.285 25/05/17,03:45:14,09,08,1, 11.9,1,1, 6.862, 10338.743, 606.014, 53004.330 25/05/17,03:45:14,10,08,1, 11.9,1,1, 6.862, 10338.724, 605.974, 53004.361 25/05/17,03:45:14,11,08,1, 11.9,1,1, 6.862, 10338.749, 605.967, 53004.370 25/05/17,03:45:14,12,08,1, 11.9,1,1, 6.862, 10338.751, 605.971, 53004.322 25/05/17,03:45:14,13,08,1, 11.9,1,1, 6.862, 10338.776, 605.926, 53004.293 25/05/17,03:45:14,14,08,1, 11.9,1,1, 6.862, 10338.784, 605.929, 53004.274 25/05/17,03:45:14,15,08,1, 11.9,1,1, 6.862, 10338.794, 605.925, 53004.304 25/05/17,03:45:14,16,08,1, 11.9,1,1, 6.862, 10338.826, 605.898, 53004.265 25/05/17,03:45:14,17,08,1, 11.9,1,1, 6.862, 10338.847, 605.887, 53004.330 25/05/17,03:45:14,18,08,1, 11.9,1,1, 6.862, 10338.855, 605.883, 53004.323 25/05/17,03:45:14,19,08,1, 11.9,1,1, 6.862, 10338.862, 605.862, 53004.360 25/05/17,03:45:15,00,08,1, 11.9,1,1, 6.858, 10338.855, 605.862, 53004.360 25/05/17,03:45:15,01,08,1, 11.9,1,1, 6.858, 10338.896, 605.833, 53004.298 25/05/17,03:45:15,02,08,1, 11.9,1,1, 6.858, 10338.877, 605.815, 53004.325 25/05/17,03:45:15,03,08,1, 11.9,1,1, 6.858, 10338.921, 605.807, 53004.315 25/05/17,03:45:15,04,08,1, 11.9,1,1, 6.858, 10338.941, 605.775, 53004.233 25/05/17,03:45:15,05,08,1, 11.9,1,1, 6.858, 10338.940, 605.753, 53004.314 25/05/17,03:45:15,06,08,1, 11.9,1,1, 6.858, 10338.943, 605.760, 53004.262 25/05/17,03:45:15,07,08,1, 11.9,1,1, 6.858, 10338.951, 605.731, 53004.199 25/05/17,03:45:15,08,08,1, 11.9,1,1, 6.858, 10338.970, 605.723, 53004.217 25/05/17,03:45:15,09,08,1, 11.9,1,1, 6.858, 10338.981, 605.708, 53004.257 25/05/17,03:45:15,10,08,1, 11.9,1,1, 6.858, 10338.997, 605.697, 53004.279 25/05/17,03:45:15,11,08,1, 11.9,1,1, 6.858, 10338.974, 605.668, 53004.261 25/05/17,03:45:15,12,08,1, 11.9,1,1, 6.858, 10339.003, 605.679, 53004.233 25/05/17,03:45:15,13,08,1, 11.9,1,1, 6.858, 10339.023, 605.640, 53004.222 25/05/17,03:45:15,14,08,1, 11.9,1,1, 6.858, 10339.022, 605.634, 53004.277 25/05/17,03:45:15,15,08,1, 11.9,1,1, 6.858, 10339.027, 605.623, 53004.283 25/05/17,03:45:15,16,08,1, 11.9,1,1, 6.858, 10339.036, 605.604, 53004.274 25/05/17,03:45:15,17,08,1, 11.9,1,1, 6.858, 10339.094, 605.585, 53004.239 25/05/17,03:45:15,18,08,1, 11.9,1,1, 6.858, 10339.062, 605.562, 53004.205 25/05/17,03:45:15,19,08,1, 11.9,1,1, 6.858, 10339.061, 605.547, 53004.173 25/05/17,03:45:16,00,08,1, 11.9,1,1, 6.858, 10339.055, 605.547, 53004.173 25/05/17,03:45:16,01,08,1, 11.9,1,1, 6.858, 10339.117, 605.509, 53004.147 25/05/17,03:45:16,02,08,1, 11.9,1,1, 6.858, 10339.086, 605.472, 53004.117 25/05/17,03:45:16,03,08,1, 11.9,1,1, 6.858, 10339.134, 605.515, 53004.120 25/05/17,03:45:16,04,08,1, 11.9,1,1, 6.858, 10339.143, 605.466, 53004.223 25/05/17,03:45:16,05,08,1, 11.9,1,1, 6.858, 10339.134, 605.457, 53004.215 25/05/17,03:45:16,06,08,1, 11.9,1,1, 6.858, 10339.142, 605.447, 53004.223 25/05/17,03:45:16,07,08,1, 11.9,1,1, 6.858, 10339.158, 605.421, 53004.127 25/05/17,03:45:16,08,08,1, 11.9,1,1, 6.858, 10339.151, 605.423, 53004.209 25/05/17,03:45:16,09,08,1, 11.9,1,1, 6.858, 10339.152, 605.392, 53004.206 25/05/17,03:45:16,10,08,1, 11.9,1,1, 6.858, 10339.187, 605.369, 53004.219 25/05/17,03:45:16,11,08,1, 11.9,1,1, 6.858, 10339.193, 605.373, 53004.176 25/05/17,03:45:16,12,08,1, 11.9,1,1, 6.858, 10339.218, 605.357, 53004.135 25/05/17,03:45:16,13,08,1, 11.9,1,1, 6.858, 10339.215, 605.321, 53004.128 25/05/17,03:45:16,14,08,1, 11.9,1,1, 6.858, 10339.231, 605.312, 53004.185 25/05/17,03:45:16,15,08,1, 11.9,1,1, 6.858, 10339.264, 605.319, 53004.186 25/05/17,03:45:16,16,08,1, 11.9,1,1, 6.858, 10339.257, 605.274, 53004.072 25/05/17,03:45:16,17,08,1, 11.9,1,1, 6.858, 10339.241, 605.266, 53004.156 25/05/17,03:45:16,18,08,1, 11.9,1,1, 6.858, 10339.254, 605.265, 53004.064 25/05/17,03:45:16,19,08,1, 11.9,1,1, 6.858, 10339.276, 605.252, 53004.121 25/05/17,03:45:17,00,08,1, 12.0,1,1, 6.860, 10339.272, 605.252, 53004.121 25/05/17,03:45:17,01,08,1, 12.0,1,1, 6.860, 10339.272, 605.214, 53004.118 25/05/17,03:45:17,02,08,1, 12.0,1,1, 6.860, 10339.323, 605.214, 53004.114 25/05/17,03:45:17,03,08,1, 12.0,1,1, 6.860, 10339.337, 605.163, 53004.045 25/05/17,03:45:17,04,08,1, 12.0,1,1, 6.860, 10339.315, 605.176, 53004.115 25/05/17,03:45:17,05,08,1, 12.0,1,1, 6.860, 10339.359, 605.149, 53004.104 25/05/17,03:45:17,06,08,1, 12.0,1,1, 6.860, 10339.374, 605.111, 53004.111 25/05/17,03:45:17,07,08,1, 12.0,1,1, 6.860, 10339.349, 605.095, 53004.131 25/05/17,03:45:17,08,08,1, 12.0,1,1, 6.860, 10339.382, 605.105, 53004.149 25/05/17,03:45:17,09,08,1, 12.0,1,1, 6.860, 10339.436, 605.093, 53004.119 25/05/17,03:45:17,10,08,1, 12.0,1,1, 6.860, 10339.414, 605.072, 53004.114 25/05/17,03:45:17,11,08,1, 12.0,1,1, 6.860, 10339.424, 605.030, 53003.979 25/05/17,03:45:17,12,08,1, 12.0,1,1, 6.860, 10339.414, 605.043, 53004.127 25/05/17,03:45:17,13,08,1, 12.0,1,1, 6.860, 10339.427, 605.008, 53004.061 25/05/17,03:45:17,14,08,1, 12.0,1,1, 6.860, 10339.457, 605.002, 53004.083 25/05/17,03:45:17,15,08,1, 12.0,1,1, 6.860, 10339.465, 604.978, 53004.043 25/05/17,03:45:17,16,08,1, 12.0,1,1, 6.860, 10339.465, 604.979, 53004.049 25/05/17,03:45:17,17,08,1, 12.0,1,1, 6.860, 10339.492, 604.948, 53003.982 25/05/17,03:45:17,18,08,1, 12.0,1,1, 6.860, 10339.499, 604.950, 53004.040 25/05/17,03:45:17,19,08,1, 12.0,1,1, 6.860, 10339.517, 604.931, 53004.029 25/05/17,03:45:18,00,08,1, 11.7,1,1, 6.864, 10339.514, 604.931, 53004.029 25/05/17,03:45:18,01,08,1, 11.7,1,1, 6.864, 10339.539, 604.883, 53004.059 25/05/17,03:45:18,02,08,1, 11.7,1,1, 6.864, 10339.522, 604.856, 53004.071 25/05/17,03:45:18,03,08,1, 11.7,1,1, 6.864, 10339.552, 604.869, 53004.003 25/05/17,03:45:18,04,08,1, 11.7,1,1, 6.864, 10339.564, 604.854, 53004.069 25/05/17,03:45:18,05,08,1, 11.7,1,1, 6.864, 10339.567, 604.836, 53004.009 25/05/17,03:45:18,06,08,1, 11.7,1,1, 6.864, 10339.578, 604.808, 53004.070 25/05/17,03:45:18,07,08,1, 11.7,1,1, 6.864, 10339.591, 604.777, 53003.966 25/05/17,03:45:18,08,08,1, 11.7,1,1, 6.864, 10339.594, 604.790, 53004.065 25/05/17,03:45:18,09,08,1, 11.7,1,1, 6.864, 10339.615, 604.768, 53004.065 25/05/17,03:45:18,10,08,1, 11.7,1,1, 6.864, 10339.638, 604.732, 53003.958 25/05/17,03:45:18,11,08,1, 11.7,1,1, 6.864, 10339.665, 604.741, 53004.002 25/05/17,03:45:18,12,08,1, 11.7,1,1, 6.864, 10339.654, 604.724, 53004.061 25/05/17,03:45:18,13,08,1, 11.7,1,1, 6.864, 10339.664, 604.696, 53003.969 25/05/17,03:45:18,14,08,1, 11.7,1,1, 6.864, 10339.685, 604.684, 53004.014 25/05/17,03:45:18,15,08,1, 11.7,1,1, 6.864, 10339.703, 604.668, 53003.996 25/05/17,03:45:18,16,08,1, 11.7,1,1, 6.864, 10339.703, 604.662, 53004.016 25/05/17,03:45:18,17,08,1, 11.7,1,1, 6.864, 10339.736, 604.633, 53003.981 25/05/17,03:45:18,18,08,1, 11.7,1,1, 6.864, 10339.747, 604.598, 53003.966 25/05/17,03:45:18,19,08,1, 11.7,1,1, 6.864, 10339.752, 604.594, 53003.994 25/05/17,03:45:19,00,08,1, 11.9,1,1, 6.857, 10339.748, 604.594, 53003.994 25/05/17,03:45:19,01,08,1, 11.9,1,1, 6.857, 10339.777, 604.539, 53003.932 25/05/17,03:45:19,02,08,1, 11.9,1,1, 6.857, 10339.777, 604.541, 53004.037 25/05/17,03:45:19,03,08,1, 11.9,1,1, 6.857, 10339.782, 604.527, 53003.930 25/05/17,03:45:19,04,08,1, 11.9,1,1, 6.857, 10339.813, 604.526, 53004.044 25/05/17,03:45:19,05,08,1, 11.9,1,1, 6.857, 10339.807, 604.517, 53003.955 25/05/17,03:45:19,06,08,1, 11.9,1,1, 6.857, 10339.847, 604.482, 53004.075 25/05/17,03:45:19,07,08,1, 11.9,1,1, 6.857, 10339.855, 604.472, 53003.936 25/05/17,03:45:19,08,08,1, 11.9,1,1, 6.857, 10339.885, 604.460, 53003.921 25/05/17,03:45:19,09,08,1, 11.9,1,1, 6.857, 10339.871, 604.451, 53003.996 25/05/17,03:45:19,10,08,1, 11.9,1,1, 6.857, 10339.892, 604.455, 53003.951 25/05/17,03:45:19,11,08,1, 11.9,1,1, 6.857, 10339.902, 604.431, 53003.911 25/05/17,03:45:19,12,08,1, 11.9,1,1, 6.857, 10339.935, 604.416, 53003.951 25/05/17,03:45:19,13,08,1, 11.9,1,1, 6.857, 10339.933, 604.374, 53003.903 25/05/17,03:45:19,14,08,1, 11.9,1,1, 6.857, 10339.948, 604.379, 53003.946 25/05/17,03:45:19,15,08,1, 11.9,1,1, 6.857, 10340.000, 604.361, 53003.958 25/05/17,03:45:19,16,08,1, 11.9,1,1, 6.857, 10339.991, 604.359, 53003.928 25/05/17,03:45:19,17,08,1, 11.9,1,1, 6.857, 10340.007, 604.315, 53003.916 25/05/17,03:45:19,18,08,1, 11.9,1,1, 6.857, 10340.008, 604.321, 53003.904 25/05/17,03:45:19,19,08,1, 11.9,1,1, 6.857, 10340.030, 604.299, 53003.921 25/05/17,03:45:20,00,08,1, 11.9,1,1, 6.859, 10340.023, 604.299, 53003.921 25/05/17,03:45:20,01,08,1, 11.9,1,1, 6.859, 10340.049, 604.284, 53003.967 25/05/17,03:45:20,02,08,1, 11.9,1,1, 6.859, 10340.067, 604.279, 53003.935 25/05/17,03:45:20,03,08,1, 11.9,1,1, 6.859, 10340.089, 604.252, 53003.886 25/05/17,03:45:20,04,08,1, 11.9,1,1, 6.859, 10340.131, 604.220, 53003.866 25/05/17,03:45:20,05,08,1, 11.9,1,1, 6.859, 10340.137, 604.231, 53003.925 25/05/17,03:45:20,06,08,1, 11.9,1,1, 6.859, 10340.169, 604.194, 53003.874 25/05/17,03:45:20,07,08,1, 11.9,1,1, 6.859, 10340.176, 604.215, 53003.904 25/05/17,03:45:20,08,08,1, 11.9,1,1, 6.859, 10340.157, 604.184, 53003.839 25/05/17,03:45:20,09,08,1, 11.9,1,1, 6.859, 10340.191, 604.195, 53003.915 25/05/17,03:45:20,10,08,1, 11.9,1,1, 6.859, 10340.198, 604.142, 53003.914 25/05/17,03:45:20,11,08,1, 11.9,1,1, 6.859, 10340.213, 604.133, 53003.858 25/05/17,03:45:20,12,08,1, 11.9,1,1, 6.859, 10340.236, 604.129, 53003.962 25/05/17,03:45:20,13,08,1, 11.9,1,1, 6.859, 10340.250, 604.124, 53003.920 25/05/17,03:45:20,14,08,1, 11.9,1,1, 6.859, 10340.248, 604.106, 53003.870 25/05/17,03:45:20,15,08,1, 11.9,1,1, 6.859, 10340.274, 604.106, 53003.958 25/05/17,03:45:20,16,08,1, 11.9,1,1, 6.859, 10340.276, 604.062, 53003.918 25/05/17,03:45:20,17,08,1, 11.9,1,1, 6.859, 10340.299, 604.077, 53003.889 25/05/17,03:45:20,18,08,1, 11.9,1,1, 6.859, 10340.310, 604.024, 53003.806 25/05/17,03:45:20,19,08,1, 11.9,1,1, 6.859, 10340.314, 604.013, 53003.829 25/05/17,03:45:21,00,08,1, 11.9,1,1, 6.861, 10340.307, 604.013, 53003.829 25/05/17,03:45:21,01,08,1, 11.9,1,1, 6.861, 10340.357, 604.009, 53003.889 25/05/17,03:45:21,02,08,1, 11.9,1,1, 6.861, 10340.371, 603.981, 53003.859 25/05/17,03:45:21,03,08,1, 11.9,1,1, 6.861, 10340.406, 603.961, 53003.810 25/05/17,03:45:21,04,08,1, 11.9,1,1, 6.861, 10340.399, 603.946, 53003.768 25/05/17,03:45:21,05,08,1, 11.9,1,1, 6.861, 10340.406, 603.931, 53003.827 25/05/17,03:45:21,06,08,1, 11.9,1,1, 6.861, 10340.428, 603.919, 53003.813 25/05/17,03:45:21,07,08,1, 11.9,1,1, 6.861, 10340.447, 603.880, 53003.753 25/05/17,03:45:21,08,08,1, 11.9,1,1, 6.861, 10340.438, 603.893, 53003.848 25/05/17,03:45:21,09,08,1, 11.9,1,1, 6.861, 10340.464, 603.889, 53003.756 25/05/17,03:45:21,10,08,1, 11.9,1,1, 6.861, 10340.482, 603.846, 53003.778 25/05/17,03:45:21,11,08,1, 11.9,1,1, 6.861, 10340.505, 603.859, 53003.796 25/05/17,03:45:21,12,08,1, 11.9,1,1, 6.861, 10340.513, 603.827, 53003.808 25/05/17,03:45:21,13,08,1, 11.9,1,1, 6.861, 10340.527, 603.804, 53003.854 25/05/17,03:45:21,14,08,1, 11.9,1,1, 6.861, 10340.548, 603.787, 53003.828 25/05/17,03:45:21,15,08,1, 11.9,1,1, 6.861, 10340.559, 603.762, 53003.826 25/05/17,03:45:21,16,08,1, 11.9,1,1, 6.861, 10340.568, 603.748, 53003.800 25/05/17,03:45:21,17,08,1, 11.9,1,1, 6.861, 10340.613, 603.735, 53003.764 25/05/17,03:45:21,18,08,1, 11.9,1,1, 6.861, 10340.633, 603.705, 53003.762 25/05/17,03:45:21,19,08,1, 11.9,1,1, 6.861, 10340.619, 603.703, 53003.861 25/05/17,03:45:22,00,07,1, 12.0,1,1, 6.859, 10340.616, 603.703, 53003.861 25/05/17,03:45:22,01,07,1, 12.0,1,1, 6.859, 10340.651, 603.685, 53003.768 25/05/17,03:45:22,02,07,1, 12.0,1,1, 6.859, 10340.669, 603.666, 53003.799 25/05/17,03:45:22,03,07,1, 12.0,1,1, 6.859, 10340.695, 603.646, 53003.764 25/05/17,03:45:22,04,07,1, 12.0,1,1, 6.859, 10340.692, 603.628, 53003.763 25/05/17,03:45:22,05,07,1, 12.0,1,1, 6.859, 10340.717, 603.608, 53003.806 25/05/17,03:45:22,06,07,1, 12.0,1,1, 6.859, 10340.737, 603.601, 53003.799 25/05/17,03:45:22,07,07,1, 12.0,1,1, 6.859, 10340.731, 603.586, 53003.832 25/05/17,03:45:22,08,07,1, 12.0,1,1, 6.859, 10340.755, 603.584, 53003.820 25/05/17,03:45:22,09,07,1, 12.0,1,1, 6.859, 10340.746, 603.556, 53003.717 25/05/17,03:45:22,10,07,1, 12.0,1,1, 6.859, 10340.799, 603.532, 53003.798 25/05/17,03:45:22,11,07,1, 12.0,1,1, 6.859, 10340.777, 603.502, 53003.715 25/05/17,03:45:22,12,07,1, 12.0,1,1, 6.859, 10340.818, 603.487, 53003.750 25/05/17,03:45:22,13,07,1, 12.0,1,1, 6.859, 10340.819, 603.485, 53003.786 25/05/17,03:45:22,14,07,1, 12.0,1,1, 6.859, 10340.841, 603.460, 53003.685 25/05/17,03:45:22,15,07,1, 12.0,1,1, 6.859, 10340.849, 603.448, 53003.669 25/05/17,03:45:22,16,07,1, 12.0,1,1, 6.859, 10340.872, 603.441, 53003.772 25/05/17,03:45:22,17,07,1, 12.0,1,1, 6.859, 10340.874, 603.425, 53003.750 25/05/17,03:45:22,18,07,1, 12.0,1,1, 6.859, 10340.868, 603.376, 53003.733 25/05/17,03:45:22,19,07,1, 12.0,1,1, 6.859, 10340.900, 603.379, 53003.692 25/05/17,03:45:23,00,07,1, 11.9,1,1, 6.869, 10340.899, 603.379, 53003.692 25/05/17,03:45:23,01,07,1, 11.9,1,1, 6.869, 10340.938, 603.334, 53003.656 25/05/17,03:45:23,02,07,1, 11.9,1,1, 6.869, 10340.945, 603.313, 53003.672 25/05/17,03:45:23,03,07,1, 11.9,1,1, 6.869, 10340.955, 603.283, 53003.722 25/05/17,03:45:23,04,07,1, 11.9,1,1, 6.869, 10340.974, 603.276, 53003.694 25/05/17,03:45:23,05,07,1, 11.9,1,1, 6.869, 10340.989, 603.299, 53003.676 25/05/17,03:45:23,06,07,1, 11.9,1,1, 6.869, 10340.987, 603.271, 53003.744 25/05/17,03:45:23,07,07,1, 11.9,1,1, 6.869, 10341.002, 603.250, 53003.716 25/05/17,03:45:23,08,07,1, 11.9,1,1, 6.869, 10341.029, 603.232, 53003.653 25/05/17,03:45:23,09,07,1, 11.9,1,1, 6.869, 10341.023, 603.190, 53003.668 25/05/17,03:45:23,10,07,1, 11.9,1,1, 6.869, 10341.047, 603.185, 53003.655 25/05/17,03:45:23,11,07,1, 11.9,1,1, 6.869, 10341.082, 603.176, 53003.660 25/05/17,03:45:23,12,07,1, 11.9,1,1, 6.869, 10341.076, 603.193, 53003.705 25/05/17,03:45:23,13,07,1, 11.9,1,1, 6.869, 10341.094, 603.155, 53003.649 25/05/17,03:45:23,14,07,1, 11.9,1,1, 6.869, 10341.102, 603.145, 53003.627 25/05/17,03:45:23,15,07,1, 11.9,1,1, 6.869, 10341.126, 603.132, 53003.679 25/05/17,03:45:23,16,07,1, 11.9,1,1, 6.869, 10341.108, 603.122, 53003.652 25/05/17,03:45:23,17,07,1, 11.9,1,1, 6.869, 10341.124, 603.122, 53003.638 25/05/17,03:45:23,18,07,1, 11.9,1,1, 6.869, 10341.134, 603.081, 53003.579 25/05/17,03:45:23,19,07,1, 11.9,1,1, 6.869, 10341.149, 603.073, 53003.591 25/05/17,03:45:24,00,08,1, 11.9,1,1, 6.860, 10341.141, 603.073, 53003.591 25/05/17,03:45:24,01,08,1, 11.9,1,1, 6.860, 10341.164, 603.077, 53003.652 25/05/17,03:45:24,02,08,1, 11.9,1,1, 6.860, 10341.169, 603.031, 53003.676 25/05/17,03:45:24,03,08,1, 11.9,1,1, 6.860, 10341.196, 603.017, 53003.601 25/05/17,03:45:24,04,08,1, 11.9,1,1, 6.860, 10341.199, 602.991, 53003.610 25/05/17,03:45:24,05,08,1, 11.9,1,1, 6.860, 10341.231, 602.990, 53003.624 25/05/17,03:45:24,06,08,1, 11.9,1,1, 6.860, 10341.231, 602.964, 53003.576 25/05/17,03:45:24,07,08,1, 11.9,1,1, 6.860, 10341.228, 602.951, 53003.570 25/05/17,03:45:24,08,08,1, 11.9,1,1, 6.860, 10341.251, 602.943, 53003.571 25/05/17,03:45:24,09,08,1, 11.9,1,1, 6.860, 10341.240, 602.934, 53003.638 25/05/17,03:45:24,10,08,1, 11.9,1,1, 6.860, 10341.270, 602.922, 53003.589 25/05/17,03:45:24,11,08,1, 11.9,1,1, 6.860, 10341.259, 602.937, 53003.640 25/05/17,03:45:24,12,08,1, 11.9,1,1, 6.860, 10341.287, 602.893, 53003.576 25/05/17,03:45:24,13,08,1, 11.9,1,1, 6.860, 10341.281, 602.881, 53003.560 25/05/17,03:45:24,14,08,1, 11.9,1,1, 6.860, 10341.315, 602.869, 53003.563 25/05/17,03:45:24,15,08,1, 11.9,1,1, 6.860, 10341.294, 602.872, 53003.561 25/05/17,03:45:24,16,08,1, 11.9,1,1, 6.860, 10341.330, 602.848, 53003.602 25/05/17,03:45:24,17,08,1, 11.9,1,1, 6.860, 10341.333, 602.816, 53003.516 25/05/17,03:45:24,18,08,1, 11.9,1,1, 6.860, 10341.376, 602.827, 53003.616 25/05/17,03:45:24,19,08,1, 11.9,1,1, 6.860, 10341.344, 602.839, 53003.497 25/05/17,03:45:25,00,08,1, 11.9,1,1, 6.860, 10341.341, 602.839, 53003.497 25/05/17,03:45:25,01,08,1, 11.9,1,1, 6.860, 10341.366, 602.805, 53003.645 25/05/17,03:45:25,02,08,1, 11.9,1,1, 6.860, 10341.386, 602.796, 53003.475 25/05/17,03:45:25,03,08,1, 11.9,1,1, 6.860, 10341.373, 602.785, 53003.610 25/05/17,03:45:25,04,08,1, 11.9,1,1, 6.860, 10341.397, 602.753, 53003.508 25/05/17,03:45:25,05,08,1, 11.9,1,1, 6.860, 10341.439, 602.743, 53003.565 25/05/17,03:45:25,06,08,1, 11.9,1,1, 6.860, 10341.449, 602.730, 53003.470 25/05/17,03:45:25,07,08,1, 11.9,1,1, 6.860, 10341.440, 602.724, 53003.488 25/05/17,03:45:25,08,08,1, 11.9,1,1, 6.860, 10341.424, 602.725, 53003.600 25/05/17,03:45:25,09,08,1, 11.9,1,1, 6.860, 10341.461, 602.708, 53003.598 25/05/17,03:45:25,10,08,1, 11.9,1,1, 6.860, 10341.476, 602.711, 53003.541 25/05/17,03:45:25,11,08,1, 11.9,1,1, 6.860, 10341.462, 602.691, 53003.548 25/05/17,03:45:25,12,08,1, 11.9,1,1, 6.860, 10341.477, 602.688, 53003.452 25/05/17,03:45:25,13,08,1, 11.9,1,1, 6.860, 10341.481, 602.694, 53003.417 25/05/17,03:45:25,14,08,1, 11.9,1,1, 6.860, 10341.495, 602.652, 53003.493 25/05/17,03:45:25,15,08,1, 11.9,1,1, 6.860, 10341.476, 602.658, 53003.567 25/05/17,03:45:25,16,08,1, 11.9,1,1, 6.860, 10341.513, 602.641, 53003.451 25/05/17,03:45:25,17,08,1, 11.9,1,1, 6.860, 10341.527, 602.632, 53003.536 25/05/17,03:45:25,18,08,1, 11.9,1,1, 6.860, 10341.535, 602.646, 53003.485 25/05/17,03:45:25,19,08,1, 11.9,1,1, 6.860, 10341.543, 602.632, 53003.481 25/05/17,03:45:26,00,07,1, 11.9,1,1, 6.861, 10341.542, 602.632, 53003.481 25/05/17,03:45:26,01,07,1, 11.9,1,1, 6.861, 10341.577, 602.629, 53003.508 25/05/17,03:45:26,02,07,1, 11.9,1,1, 6.861, 10341.566, 602.598, 53003.528 25/05/17,03:45:26,03,07,1, 11.9,1,1, 6.861, 10341.603, 602.613, 53003.528 25/05/17,03:45:26,04,07,1, 11.9,1,1, 6.861, 10341.601, 602.601, 53003.526 25/05/17,03:45:26,05,07,1, 11.9,1,1, 6.861, 10341.619, 602.598, 53003.538 25/05/17,03:45:26,06,07,1, 11.9,1,1, 6.861, 10341.636, 602.588, 53003.524 25/05/17,03:45:26,07,07,1, 11.9,1,1, 6.861, 10341.620, 602.540, 53003.509 25/05/17,03:45:26,08,07,1, 11.9,1,1, 6.861, 10341.635, 602.570, 53003.488 25/05/17,03:45:26,09,07,1, 11.9,1,1, 6.861, 10341.651, 602.553, 53003.565 25/05/17,03:45:26,10,07,1, 11.9,1,1, 6.861, 10341.686, 602.532, 53003.392 25/05/17,03:45:26,11,07,1, 11.9,1,1, 6.861, 10341.677, 602.544, 53003.438 25/05/17,03:45:26,12,07,1, 11.9,1,1, 6.861, 10341.705, 602.521, 53003.388 25/05/17,03:45:26,13,07,1, 11.9,1,1, 6.861, 10341.716, 602.514, 53003.443 25/05/17,03:45:26,14,07,1, 11.9,1,1, 6.861, 10341.715, 602.502, 53003.507 25/05/17,03:45:26,15,07,1, 11.9,1,1, 6.861, 10341.741, 602.509, 53003.481 25/05/17,03:45:26,16,07,1, 11.9,1,1, 6.861, 10341.741, 602.483, 53003.508 25/05/17,03:45:26,17,07,1, 11.9,1,1, 6.861, 10341.748, 602.463, 53003.511 25/05/17,03:45:26,18,07,1, 11.9,1,1, 6.861, 10341.773, 602.481, 53003.461 25/05/17,03:45:26,19,07,1, 11.9,1,1, 6.861, 10341.767, 602.471, 53003.470 25/05/17,03:45:27,00,08,1, 11.9,1,1, 6.856, 10341.767, 602.471, 53003.470 25/05/17,03:45:27,01,08,1, 11.9,1,1, 6.856, 10341.798, 602.445, 53003.448 25/05/17,03:45:27,02,08,1, 11.9,1,1, 6.856, 10341.818, 602.439, 53003.406 25/05/17,03:45:27,03,08,1, 11.9,1,1, 6.856, 10341.806, 602.421, 53003.430 25/05/17,03:45:27,04,08,1, 11.9,1,1, 6.856, 10341.817, 602.415, 53003.413 25/05/17,03:45:27,05,08,1, 11.9,1,1, 6.856, 10341.856, 602.400, 53003.409 25/05/17,03:45:27,06,08,1, 11.9,1,1, 6.856, 10341.854, 602.394, 53003.407 25/05/17,03:45:27,07,08,1, 11.9,1,1, 6.856, 10341.863, 602.395, 53003.471 25/05/17,03:45:27,08,08,1, 11.9,1,1, 6.856, 10341.862, 602.369, 53003.372 25/05/17,03:45:27,09,08,1, 11.9,1,1, 6.856, 10341.892, 602.379, 53003.396 25/05/17,03:45:27,10,08,1, 11.9,1,1, 6.856, 10341.913, 602.375, 53003.472 25/05/17,03:45:27,11,08,1, 11.9,1,1, 6.856, 10341.932, 602.382, 53003.435 25/05/17,03:45:27,12,08,1, 11.9,1,1, 6.856, 10341.923, 602.353, 53003.401 25/05/17,03:45:27,13,08,1, 11.9,1,1, 6.856, 10341.938, 602.325, 53003.381 25/05/17,03:45:27,14,08,1, 11.9,1,1, 6.856, 10341.959, 602.320, 53003.481 25/05/17,03:45:27,15,08,1, 11.9,1,1, 6.856, 10341.978, 602.323, 53003.467 25/05/17,03:45:27,16,08,1, 11.9,1,1, 6.856, 10341.991, 602.300, 53003.462 25/05/17,03:45:27,17,08,1, 11.9,1,1, 6.856, 10341.998, 602.317, 53003.396 25/05/17,03:45:27,18,08,1, 11.9,1,1, 6.856, 10342.014, 602.317, 53003.373 25/05/17,03:45:27,19,08,1, 11.9,1,1, 6.856, 10342.004, 602.300, 53003.494 25/05/17,03:45:28,00,08,1, 11.9,1,1, 6.864, 10342.001, 602.300, 53003.494 25/05/17,03:45:28,01,08,1, 11.9,1,1, 6.864, 10342.037, 602.281, 53003.364 25/05/17,03:45:28,02,08,1, 11.9,1,1, 6.864, 10342.048, 602.243, 53003.338 25/05/17,03:45:28,03,08,1, 11.9,1,1, 6.864, 10342.078, 602.256, 53003.325 25/05/17,03:45:28,04,08,1, 11.9,1,1, 6.864, 10342.050, 602.252, 53003.431 25/05/17,03:45:28,05,08,1, 11.9,1,1, 6.864, 10342.071, 602.211, 53003.322 25/05/17,03:45:28,06,08,1, 11.9,1,1, 6.864, 10342.096, 602.197, 53003.367 25/05/17,03:45:28,07,08,1, 11.9,1,1, 6.864, 10342.099, 602.209, 53003.395 25/05/17,03:45:28,08,08,1, 11.9,1,1, 6.864, 10342.133, 602.189, 53003.361 25/05/17,03:45:28,09,08,1, 11.9,1,1, 6.864, 10342.131, 602.168, 53003.370 25/05/17,03:45:28,10,08,1, 11.9,1,1, 6.864, 10342.139, 602.181, 53003.419 25/05/17,03:45:28,11,08,1, 11.9,1,1, 6.864, 10342.158, 602.169, 53003.343 25/05/17,03:45:28,12,08,1, 11.9,1,1, 6.864, 10342.183, 602.166, 53003.282 25/05/17,03:45:28,13,08,1, 11.9,1,1, 6.864, 10342.189, 602.164, 53003.327 25/05/17,03:45:28,14,08,1, 11.9,1,1, 6.864, 10342.194, 602.133, 53003.367 25/05/17,03:45:28,15,08,1, 11.9,1,1, 6.864, 10342.213, 602.137, 53003.392 25/05/17,03:45:28,16,08,1, 11.9,1,1, 6.864, 10342.204, 602.124, 53003.407 25/05/17,03:45:28,17,08,1, 11.9,1,1, 6.864, 10342.239, 602.101, 53003.301 25/05/17,03:45:28,18,08,1, 11.9,1,1, 6.864, 10342.249, 602.078, 53003.302 25/05/17,03:45:28,19,08,1, 11.9,1,1, 6.864, 10342.276, 602.079, 53003.355 25/05/17,03:45:29,00,07,1, 11.9,1,1, 6.859, 10342.276, 602.079, 53003.355 25/05/17,03:45:29,01,07,1, 11.9,1,1, 6.859, 10342.300, 602.068, 53003.310 25/05/17,03:45:29,02,07,1, 11.9,1,1, 6.859, 10342.319, 602.052, 53003.307 25/05/17,03:45:29,03,07,1, 11.9,1,1, 6.859, 10342.300, 602.024, 53003.369 25/05/17,03:45:29,04,07,1, 11.9,1,1, 6.859, 10342.328, 602.016, 53003.326 25/05/17,03:45:29,05,07,1, 11.9,1,1, 6.859, 10342.340, 602.021, 53003.315 25/05/17,03:45:29,06,07,1, 11.9,1,1, 6.859, 10342.347, 601.993, 53003.387 25/05/17,03:45:29,07,07,1, 11.9,1,1, 6.859, 10342.368, 601.982, 53003.343 25/05/17,03:45:29,08,07,1, 11.9,1,1, 6.859, 10342.392, 601.977, 53003.325 25/05/17,03:45:29,09,07,1, 11.9,1,1, 6.859, 10342.369, 601.969, 53003.318 25/05/17,03:45:29,10,07,1, 11.9,1,1, 6.859, 10342.392, 601.949, 53003.249 25/05/17,03:45:29,11,07,1, 11.9,1,1, 6.859, 10342.408, 601.937, 53003.261 25/05/17,03:45:29,12,07,1, 11.9,1,1, 6.859, 10342.416, 601.935, 53003.261 25/05/17,03:45:29,13,07,1, 11.9,1,1, 6.859, 10342.416, 601.924, 53003.266 25/05/17,03:45:29,14,07,1, 11.9,1,1, 6.859, 10342.470, 601.909, 53003.273 25/05/17,03:45:29,15,07,1, 11.9,1,1, 6.859, 10342.446, 601.901, 53003.273 25/05/17,03:45:29,16,07,1, 11.9,1,1, 6.859, 10342.479, 601.889, 53003.256 25/05/17,03:45:29,17,07,1, 11.9,1,1, 6.859, 10342.494, 601.873, 53003.246 25/05/17,03:45:29,18,07,1, 11.9,1,1, 6.859, 10342.505, 601.863, 53003.287 25/05/17,03:45:29,19,07,1, 11.9,1,1, 6.859, 10342.528, 601.843, 53003.243 25/05/17,03:45:30,00,08,1, 11.9,1,1, 6.862, 10342.526, 601.843, 53003.243 25/05/17,03:45:30,01,08,1, 11.9,1,1, 6.862, 10342.534, 601.826, 53003.215 25/05/17,03:45:30,02,08,1, 11.9,1,1, 6.862, 10342.535, 601.813, 53003.210 25/05/17,03:45:30,03,08,1, 11.9,1,1, 6.862, 10342.574, 601.820, 53003.274 25/05/17,03:45:30,04,08,1, 11.9,1,1, 6.862, 10342.604, 601.786, 53003.116 25/05/17,03:45:30,05,08,1, 11.9,1,1, 6.862, 10342.634, 601.776, 53003.061 25/05/17,03:45:30,06,08,1, 11.9,1,1, 6.862, 10342.626, 601.765, 53003.175 25/05/17,03:45:30,07,08,1, 11.9,1,1, 6.862, 10342.598, 601.777, 53003.212 25/05/17,03:45:30,08,08,1, 11.9,1,1, 6.862, 10342.619, 601.743, 53003.240 25/05/17,03:45:30,09,08,1, 11.9,1,1, 6.862, 10342.666, 601.734, 53003.238 25/05/17,03:45:30,10,08,1, 11.9,1,1, 6.862, 10342.667, 601.723, 53003.279 25/05/17,03:45:30,11,08,1, 11.9,1,1, 6.862, 10342.685, 601.722, 53003.243 25/05/17,03:45:30,12,08,1, 11.9,1,1, 6.862, 10342.700, 601.692, 53003.055 25/05/17,03:45:30,13,08,1, 11.9,1,1, 6.862, 10342.694, 601.694, 53003.179 25/05/17,03:45:30,14,08,1, 11.9,1,1, 6.862, 10342.711, 601.669, 53003.168 25/05/17,03:45:30,15,08,1, 11.9,1,1, 6.862, 10342.731, 601.652, 53003.210 25/05/17,03:45:30,16,08,1, 11.9,1,1, 6.862, 10342.735, 601.664, 53003.163 25/05/17,03:45:30,17,08,1, 11.9,1,1, 6.862, 10342.734, 601.640, 53003.206 25/05/17,03:45:30,18,08,1, 11.9,1,1, 6.862, 10342.747, 601.635, 53003.231 25/05/17,03:45:30,19,08,1, 11.9,1,1, 6.862, 10342.766, 601.609, 53003.235 25/05/17,03:45:31,00,08,1, 12.0,1,1, 6.860, 10342.760, 601.609, 53003.235 25/05/17,03:45:31,01,08,1, 12.0,1,1, 6.860, 10342.772, 601.597, 53003.175 25/05/17,03:45:31,02,08,1, 12.0,1,1, 6.860, 10342.815, 601.587, 53003.215 25/05/17,03:45:31,03,08,1, 12.0,1,1, 6.860, 10342.794, 601.577, 53003.159 25/05/17,03:45:31,04,08,1, 12.0,1,1, 6.860, 10342.840, 601.573, 53003.177 25/05/17,03:45:31,05,08,1, 12.0,1,1, 6.860, 10342.836, 601.544, 53003.209 25/05/17,03:45:31,06,08,1, 12.0,1,1, 6.860, 10342.839, 601.548, 53003.140 25/05/17,03:45:31,07,08,1, 12.0,1,1, 6.860, 10342.872, 601.542, 53003.219 25/05/17,03:45:31,08,08,1, 12.0,1,1, 6.860, 10342.851, 601.508, 53003.191 25/05/17,03:45:31,09,08,1, 12.0,1,1, 6.860, 10342.888, 601.502, 53003.132 25/05/17,03:45:31,10,08,1, 12.0,1,1, 6.860, 10342.891, 601.452, 53002.944 25/05/17,03:45:31,11,08,1, 12.0,1,1, 6.860, 10342.887, 601.468, 53003.222 25/05/17,03:45:31,12,08,1, 12.0,1,1, 6.860, 10342.914, 601.457, 53003.190 25/05/17,03:45:31,13,08,1, 12.0,1,1, 6.860, 10342.932, 601.461, 53003.166 25/05/17,03:45:31,14,08,1, 12.0,1,1, 6.860, 10342.934, 601.426, 53003.118 25/05/17,03:45:31,15,08,1, 12.0,1,1, 6.860, 10342.952, 601.396, 53003.086 25/05/17,03:45:31,16,08,1, 12.0,1,1, 6.860, 10342.959, 601.432, 53003.115 25/05/17,03:45:31,17,08,1, 12.0,1,1, 6.860, 10342.960, 601.416, 53003.071 25/05/17,03:45:31,18,08,1, 12.0,1,1, 6.860, 10343.006, 601.409, 53003.130 25/05/17,03:45:31,19,08,1, 12.0,1,1, 6.860, 10342.993, 601.376, 53003.121 25/05/17,03:45:32,00,08,1, 11.9,1,1, 6.865, 10342.985, 601.376, 53003.121 25/05/17,03:45:32,01,08,1, 11.9,1,1, 6.865, 10343.023, 601.373, 53003.171 25/05/17,03:45:32,02,08,1, 11.9,1,1, 6.865, 10343.020, 601.349, 53003.056 25/05/17,03:45:32,03,08,1, 11.9,1,1, 6.865, 10343.034, 601.322, 53003.087 25/05/17,03:45:32,04,08,1, 11.9,1,1, 6.865, 10343.032, 601.302, 53003.061 25/05/17,03:45:32,05,08,1, 11.9,1,1, 6.865, 10343.055, 601.313, 53003.059 25/05/17,03:45:32,06,08,1, 11.9,1,1, 6.865, 10343.100, 601.298, 53003.076 25/05/17,03:45:32,07,08,1, 11.9,1,1, 6.865, 10343.091, 601.282, 53003.085 25/05/17,03:45:32,08,08,1, 11.9,1,1, 6.865, 10343.106, 601.286, 53003.037 25/05/17,03:45:32,09,08,1, 11.9,1,1, 6.865, 10343.112, 601.256, 53003.104 25/05/17,03:45:32,10,08,1, 11.9,1,1, 6.865, 10343.124, 601.286, 53003.126 25/05/17,03:45:32,11,08,1, 11.9,1,1, 6.865, 10343.137, 601.255, 53003.096 25/05/17,03:45:32,12,08,1, 11.9,1,1, 6.865, 10343.140, 601.236, 53003.108 25/05/17,03:45:32,13,08,1, 11.9,1,1, 6.865, 10343.167, 601.251, 53003.117 25/05/17,03:45:32,14,08,1, 11.9,1,1, 6.865, 10343.123, 601.198, 53003.008 25/05/17,03:45:32,15,08,1, 11.9,1,1, 6.865, 10343.156, 601.211, 53003.111 25/05/17,03:45:32,16,08,1, 11.9,1,1, 6.865, 10343.177, 601.200, 53003.082 25/05/17,03:45:32,17,08,1, 11.9,1,1, 6.865, 10343.190, 601.181, 53003.048 25/05/17,03:45:32,18,08,1, 11.9,1,1, 6.865, 10343.208, 601.176, 53003.076 25/05/17,03:45:32,19,08,1, 11.9,1,1, 6.865, 10343.237, 601.154, 53003.079 25/05/17,03:45:33,00,09,1, 11.9,1,1, 6.860, 10343.236, 601.154, 53003.079 25/05/17,03:45:33,01,09,1, 11.9,1,1, 6.860, 10343.237, 601.132, 53003.006 25/05/17,03:45:33,02,09,1, 11.9,1,1, 6.860, 10343.250, 601.138, 53003.023 25/05/17,03:45:33,03,09,1, 11.9,1,1, 6.860, 10343.247, 601.121, 53003.034 25/05/17,03:45:33,04,09,1, 11.9,1,1, 6.860, 10343.261, 601.110, 53003.087 25/05/17,03:45:33,05,09,1, 11.9,1,1, 6.860, 10343.270, 601.115, 53003.088 25/05/17,03:45:33,06,09,1, 11.9,1,1, 6.860, 10343.270, 601.107, 53003.038 25/05/17,03:45:33,07,09,1, 11.9,1,1, 6.860, 10343.304, 601.100, 53003.006 25/05/17,03:45:33,08,09,1, 11.9,1,1, 6.860, 10343.302, 601.090, 53002.997 25/05/17,03:45:33,09,09,1, 11.9,1,1, 6.860, 10343.317, 601.067, 53003.043 25/05/17,03:45:33,10,09,1, 11.9,1,1, 6.860, 10343.304, 601.053, 53003.069 25/05/17,03:45:33,11,09,1, 11.9,1,1, 6.860, 10343.321, 601.051, 53002.992 25/05/17,03:45:33,12,09,1, 11.9,1,1, 6.860, 10343.320, 601.042, 53003.062 25/05/17,03:45:33,13,09,1, 11.9,1,1, 6.860, 10343.349, 601.040, 53003.106 25/05/17,03:45:33,14,09,1, 11.9,1,1, 6.860, 10343.377, 601.028, 53003.092 25/05/17,03:45:33,15,09,1, 11.9,1,1, 6.860, 10343.361, 601.005, 53003.080 25/05/17,03:45:33,16,09,1, 11.9,1,1, 6.860, 10343.374, 601.029, 53003.017 25/05/17,03:45:33,17,09,1, 11.9,1,1, 6.860, 10343.370, 600.990, 53003.072 25/05/17,03:45:33,18,09,1, 11.9,1,1, 6.860, 10343.393, 600.991, 53003.057 25/05/17,03:45:33,19,09,1, 11.9,1,1, 6.860, 10343.394, 600.965, 53003.053 25/05/17,03:45:34,00,09,1, 11.9,1,1, 6.863, 10343.386, 600.965, 53003.053 25/05/17,03:45:34,01,09,1, 11.9,1,1, 6.863, 10343.416, 600.951, 53003.055 25/05/17,03:45:34,02,09,1, 11.9,1,1, 6.863, 10343.421, 600.965, 53003.058 25/05/17,03:45:34,03,09,1, 11.9,1,1, 6.863, 10343.433, 600.940, 53003.032 25/05/17,03:45:34,04,09,1, 11.9,1,1, 6.863, 10343.452, 600.923, 53003.064 25/05/17,03:45:34,05,09,1, 11.9,1,1, 6.863, 10343.459, 600.928, 53003.095 25/05/17,03:45:34,06,09,1, 11.9,1,1, 6.863, 10343.446, 600.909, 53003.038 25/05/17,03:45:34,07,09,1, 11.9,1,1, 6.863, 10343.465, 600.904, 53003.047 25/05/17,03:45:34,08,09,1, 11.9,1,1, 6.863, 10343.481, 600.899, 53002.994 25/05/17,03:45:34,09,09,1, 11.9,1,1, 6.863, 10343.491, 600.890, 53003.005 25/05/17,03:45:34,10,09,1, 11.9,1,1, 6.863, 10343.498, 600.859, 53003.048 25/05/17,03:45:34,11,09,1, 11.9,1,1, 6.863, 10343.518, 600.888, 53003.077 25/05/17,03:45:34,12,09,1, 11.9,1,1, 6.863, 10343.521, 600.880, 53003.022 25/05/17,03:45:34,13,09,1, 11.9,1,1, 6.863, 10343.536, 600.890, 53003.074 25/05/17,03:45:34,14,09,1, 11.9,1,1, 6.863, 10343.549, 600.875, 53003.016 25/05/17,03:45:34,15,09,1, 11.9,1,1, 6.863, 10343.543, 600.867, 53003.103 25/05/17,03:45:34,16,09,1, 11.9,1,1, 6.863, 10343.566, 600.859, 53003.103 25/05/17,03:45:34,17,09,1, 11.9,1,1, 6.863, 10343.562, 600.859, 53003.048 25/05/17,03:45:34,18,09,1, 11.9,1,1, 6.863, 10343.572, 600.849, 53003.096 25/05/17,03:45:34,19,09,1, 11.9,1,1, 6.863, 10343.588, 600.825, 53003.041 25/05/17,03:45:35,00,08,1, 12.0,1,1, 6.859, 10343.586, 600.825, 53003.041 25/05/17,03:45:35,01,08,1, 12.0,1,1, 6.859, 10343.636, 600.828, 53002.929 25/05/17,03:45:35,02,08,1, 12.0,1,1, 6.859, 10343.600, 600.805, 53003.050 25/05/17,03:45:35,03,08,1, 12.0,1,1, 6.859, 10343.617, 600.805, 53003.009 25/05/17,03:45:35,04,08,1, 12.0,1,1, 6.859, 10343.648, 600.791, 53002.980 25/05/17,03:45:35,05,08,1, 12.0,1,1, 6.859, 10343.649, 600.799, 53003.028 25/05/17,03:45:35,06,08,1, 12.0,1,1, 6.859, 10343.660, 600.766, 53002.930 25/05/17,03:45:35,07,08,1, 12.0,1,1, 6.859, 10343.674, 600.783, 53002.995 25/05/17,03:45:35,08,08,1, 12.0,1,1, 6.859, 10343.682, 600.775, 53003.021 25/05/17,03:45:35,09,08,1, 12.0,1,1, 6.859, 10343.695, 600.766, 53003.063 25/05/17,03:45:35,10,08,1, 12.0,1,1, 6.859, 10343.702, 600.762, 53003.036 25/05/17,03:45:35,11,08,1, 12.0,1,1, 6.859, 10343.713, 600.762, 53003.080 25/05/17,03:45:35,12,08,1, 12.0,1,1, 6.859, 10343.724, 600.761, 53002.962 25/05/17,03:45:35,13,08,1, 12.0,1,1, 6.859, 10343.735, 600.745, 53002.964 25/05/17,03:45:35,14,08,1, 12.0,1,1, 6.859, 10343.780, 600.747, 53003.000 25/05/17,03:45:35,15,08,1, 12.0,1,1, 6.859, 10343.752, 600.752, 53003.109 25/05/17,03:45:35,16,08,1, 12.0,1,1, 6.859, 10343.780, 600.750, 53002.994 25/05/17,03:45:35,17,08,1, 12.0,1,1, 6.859, 10343.783, 600.716, 53003.003 25/05/17,03:45:35,18,08,1, 12.0,1,1, 6.859, 10343.785, 600.696, 53002.933 25/05/17,03:45:35,19,08,1, 12.0,1,1, 6.859, 10343.772, 600.704, 53003.000 25/05/17,03:45:36,00,08,1, 11.9,1,1, 6.867, 10343.770, 600.704, 53003.000 25/05/17,03:45:36,01,08,1, 11.9,1,1, 6.867, 10343.783, 600.711, 53003.032 25/05/17,03:45:36,02,08,1, 11.9,1,1, 6.867, 10343.804, 600.689, 53003.010 25/05/17,03:45:36,03,08,1, 11.9,1,1, 6.867, 10343.833, 600.689, 53003.026 25/05/17,03:45:36,04,08,1, 11.9,1,1, 6.867, 10343.821, 600.691, 53003.059 25/05/17,03:45:36,05,08,1, 11.9,1,1, 6.867, 10343.834, 600.676, 53003.033 25/05/17,03:45:36,06,08,1, 11.9,1,1, 6.867, 10343.856, 600.690, 53003.051 25/05/17,03:45:36,07,08,1, 11.9,1,1, 6.867, 10343.864, 600.660, 53003.038 25/05/17,03:45:36,08,08,1, 11.9,1,1, 6.867, 10343.870, 600.655, 53002.990 25/05/17,03:45:36,09,08,1, 11.9,1,1, 6.867, 10343.885, 600.675, 53003.057 25/05/17,03:45:36,10,08,1, 11.9,1,1, 6.867, 10343.897, 600.680, 53003.065 25/05/17,03:45:36,11,08,1, 11.9,1,1, 6.867, 10343.890, 600.660, 53002.981 25/05/17,03:45:36,12,08,1, 11.9,1,1, 6.867, 10343.908, 600.643, 53003.033 25/05/17,03:45:36,13,08,1, 11.9,1,1, 6.867, 10343.918, 600.647, 53002.944 25/05/17,03:45:36,14,08,1, 11.9,1,1, 6.867, 10343.911, 600.638, 53003.038 25/05/17,03:45:36,15,08,1, 11.9,1,1, 6.867, 10343.948, 600.630, 53003.076 25/05/17,03:45:36,16,08,1, 11.9,1,1, 6.867, 10343.937, 600.621, 53003.001 25/05/17,03:45:36,17,08,1, 11.9,1,1, 6.867, 10343.960, 600.619, 53002.972 25/05/17,03:45:36,18,08,1, 11.9,1,1, 6.867, 10343.965, 600.618, 53002.954 25/05/17,03:45:36,19,08,1, 11.9,1,1, 6.867, 10343.958, 600.590, 53002.992 25/05/17,03:45:37,00,08,1, 12.0,1,1, 6.860, 10343.953, 600.590, 53002.992 25/05/17,03:45:37,01,08,1, 12.0,1,1, 6.860, 10343.973, 600.596, 53003.024 25/05/17,03:45:37,02,08,1, 12.0,1,1, 6.860, 10343.976, 600.612, 53002.975 25/05/17,03:45:37,03,08,1, 12.0,1,1, 6.860, 10343.984, 600.596, 53003.012 25/05/17,03:45:37,04,08,1, 12.0,1,1, 6.860, 10344.015, 600.579, 53002.994 25/05/17,03:45:37,05,08,1, 12.0,1,1, 6.860, 10344.019, 600.595, 53003.034 25/05/17,03:45:37,06,08,1, 12.0,1,1, 6.860, 10344.020, 600.576, 53003.014 25/05/17,03:45:37,07,08,1, 12.0,1,1, 6.860, 10344.013, 600.553, 53002.977 25/05/17,03:45:37,08,08,1, 12.0,1,1, 6.860, 10344.040, 600.544, 53002.934 25/05/17,03:45:37,09,08,1, 12.0,1,1, 6.860, 10344.006, 600.534, 53002.947 25/05/17,03:45:37,10,08,1, 12.0,1,1, 6.860, 10344.031, 600.525, 53002.921 25/05/17,03:45:37,11,08,1, 12.0,1,1, 6.860, 10344.031, 600.553, 53002.904 25/05/17,03:45:37,12,08,1, 12.0,1,1, 6.860, 10344.042, 600.512, 53002.989 25/05/17,03:45:37,13,08,1, 12.0,1,1, 6.860, 10344.048, 600.507, 53002.966 25/05/17,03:45:37,14,08,1, 12.0,1,1, 6.860, 10344.080, 600.544, 53002.974 25/05/17,03:45:37,15,08,1, 12.0,1,1, 6.860, 10344.108, 600.508, 53002.909 25/05/17,03:45:37,16,08,1, 12.0,1,1, 6.860, 10344.101, 600.513, 53002.990 25/05/17,03:45:37,17,08,1, 12.0,1,1, 6.860, 10344.087, 600.483, 53002.907 25/05/17,03:45:37,18,08,1, 12.0,1,1, 6.860, 10344.078, 600.507, 53002.924 25/05/17,03:45:37,19,08,1, 12.0,1,1, 6.860, 10344.117, 600.483, 53002.919 25/05/17,03:45:38,00,08,1, 11.9,1,1, 6.868, 10344.112, 600.483, 53002.919 25/05/17,03:45:38,01,08,1, 11.9,1,1, 6.868, 10344.139, 600.472, 53002.867 25/05/17,03:45:38,02,08,1, 11.9,1,1, 6.868, 10344.149, 600.467, 53002.977 25/05/17,03:45:38,03,08,1, 11.9,1,1, 6.868, 10344.142, 600.444, 53002.980 25/05/17,03:45:38,04,08,1, 11.9,1,1, 6.868, 10344.174, 600.448, 53002.959 25/05/17,03:45:38,05,08,1, 11.9,1,1, 6.868, 10344.173, 600.456, 53002.876 25/05/17,03:45:38,06,08,1, 11.9,1,1, 6.868, 10344.195, 600.432, 53002.946 25/05/17,03:45:38,07,08,1, 11.9,1,1, 6.868, 10344.197, 600.398, 53002.972 25/05/17,03:45:38,08,08,1, 11.9,1,1, 6.868, 10344.173, 600.430, 53002.969 25/05/17,03:45:38,09,08,1, 11.9,1,1, 6.868, 10344.208, 600.399, 53002.984 25/05/17,03:45:38,10,08,1, 11.9,1,1, 6.868, 10344.213, 600.398, 53002.987 25/05/17,03:45:38,11,08,1, 11.9,1,1, 6.868, 10344.221, 600.381, 53002.872 25/05/17,03:45:38,12,08,1, 11.9,1,1, 6.868, 10344.202, 600.370, 53002.965 25/05/17,03:45:38,13,08,1, 11.9,1,1, 6.868, 10344.236, 600.380, 53002.951 25/05/17,03:45:38,14,08,1, 11.9,1,1, 6.868, 10344.262, 600.393, 53002.998 25/05/17,03:45:38,15,08,1, 11.9,1,1, 6.868, 10344.262, 600.378, 53002.870 25/05/17,03:45:38,16,08,1, 11.9,1,1, 6.868, 10344.261, 600.369, 53002.949 25/05/17,03:45:38,17,08,1, 11.9,1,1, 6.868, 10344.268, 600.364, 53002.983 25/05/17,03:45:38,18,08,1, 11.9,1,1, 6.868, 10344.250, 600.361, 53002.967 25/05/17,03:45:38,19,08,1, 11.9,1,1, 6.868, 10344.280, 600.351, 53002.938 25/05/17,03:45:39,00,08,1, 11.9,1,1, 6.861, 10344.279, 600.351, 53002.938 25/05/17,03:45:39,01,08,1, 11.9,1,1, 6.861, 10344.307, 600.336, 53002.934 25/05/17,03:45:39,02,08,1, 11.9,1,1, 6.861, 10344.306, 600.316, 53002.942 25/05/17,03:45:39,03,08,1, 11.9,1,1, 6.861, 10344.296, 600.306, 53002.928 25/05/17,03:45:39,04,08,1, 11.9,1,1, 6.861, 10344.327, 600.321, 53002.886 25/05/17,03:45:39,05,08,1, 11.9,1,1, 6.861, 10344.342, 600.307, 53002.913 25/05/17,03:45:39,06,08,1, 11.9,1,1, 6.861, 10344.340, 600.309, 53002.860 25/05/17,03:45:39,07,08,1, 11.9,1,1, 6.861, 10344.350, 600.288, 53002.948 25/05/17,03:45:39,08,08,1, 11.9,1,1, 6.861, 10344.364, 600.291, 53002.880 25/05/17,03:45:39,09,08,1, 11.9,1,1, 6.861, 10344.369, 600.284, 53002.866 25/05/17,03:45:39,10,08,1, 11.9,1,1, 6.861, 10344.389, 600.264, 53002.898 25/05/17,03:45:39,11,08,1, 11.9,1,1, 6.861, 10344.366, 600.273, 53002.891 25/05/17,03:45:39,12,08,1, 11.9,1,1, 6.861, 10344.388, 600.260, 53002.941 25/05/17,03:45:39,13,08,1, 11.9,1,1, 6.861, 10344.433, 600.244, 53002.910 25/05/17,03:45:39,14,08,1, 11.9,1,1, 6.861, 10344.427, 600.250, 53002.906 25/05/17,03:45:39,15,08,1, 11.9,1,1, 6.861, 10344.442, 600.252, 53002.896 25/05/17,03:45:39,16,08,1, 11.9,1,1, 6.861, 10344.458, 600.214, 53002.825 25/05/17,03:45:39,17,08,1, 11.9,1,1, 6.861, 10344.458, 600.250, 53002.930 25/05/17,03:45:39,18,08,1, 11.9,1,1, 6.861, 10344.458, 600.233, 53002.842 25/05/17,03:45:39,19,08,1, 11.9,1,1, 6.861, 10344.475, 600.211, 53002.838 25/05/17,03:45:40,00,08,1, 11.9,1,1, 6.859, 10344.471, 600.211, 53002.838 25/05/17,03:45:40,01,08,1, 11.9,1,1, 6.859, 10344.504, 600.201, 53002.860 25/05/17,03:45:40,02,08,1, 11.9,1,1, 6.859, 10344.513, 600.199, 53002.853 25/05/17,03:45:40,03,08,1, 11.9,1,1, 6.859, 10344.495, 600.197, 53002.817 25/05/17,03:45:40,04,08,1, 11.9,1,1, 6.859, 10344.510, 600.219, 53002.872 25/05/17,03:45:40,05,08,1, 11.9,1,1, 6.859, 10344.505, 600.200, 53002.882 25/05/17,03:45:40,06,08,1, 11.9,1,1, 6.859, 10344.545, 600.205, 53002.874 25/05/17,03:45:40,07,08,1, 11.9,1,1, 6.859, 10344.557, 600.175, 53002.784 25/05/17,03:45:40,08,08,1, 11.9,1,1, 6.859, 10344.575, 600.202, 53002.848 25/05/17,03:45:40,09,08,1, 11.9,1,1, 6.859, 10344.567, 600.186, 53002.793 25/05/17,03:45:40,10,08,1, 11.9,1,1, 6.859, 10344.579, 600.175, 53002.878 25/05/17,03:45:40,11,08,1, 11.9,1,1, 6.859, 10344.621, 600.177, 53002.881 25/05/17,03:45:40,12,08,1, 11.9,1,1, 6.859, 10344.604, 600.165, 53002.929 25/05/17,03:45:40,13,08,1, 11.9,1,1, 6.859, 10344.625, 600.168, 53002.844 25/05/17,03:45:40,14,08,1, 11.9,1,1, 6.859, 10344.605, 600.157, 53002.829 25/05/17,03:45:40,15,08,1, 11.9,1,1, 6.859, 10344.622, 600.150, 53002.899 25/05/17,03:45:40,16,08,1, 11.9,1,1, 6.859, 10344.638, 600.145, 53002.845 25/05/17,03:45:40,17,08,1, 11.9,1,1, 6.859, 10344.665, 600.147, 53002.865 25/05/17,03:45:40,18,08,1, 11.9,1,1, 6.859, 10344.672, 600.122, 53002.907 25/05/17,03:45:40,19,08,1, 11.9,1,1, 6.859, 10344.682, 600.135, 53002.606 25/05/17,03:45:41,00,08,1, 11.9,1,1, 6.861, 10344.679, 600.135, 53002.606 25/05/17,03:45:41,01,08,1, 11.9,1,1, 6.861, 10344.676, 600.145, 53002.805 25/05/17,03:45:41,02,08,1, 11.9,1,1, 6.861, 10344.681, 600.143, 53002.775 25/05/17,03:45:41,03,08,1, 11.9,1,1, 6.861, 10344.725, 600.147, 53002.861 25/05/17,03:45:41,04,08,1, 11.9,1,1, 6.861, 10344.690, 600.125, 53002.793 25/05/17,03:45:41,05,08,1, 11.9,1,1, 6.861, 10344.705, 600.156, 53002.880 25/05/17,03:45:41,06,08,1, 11.9,1,1, 6.861, 10344.731, 600.155, 53002.893 25/05/17,03:45:41,07,08,1, 11.9,1,1, 6.861, 10344.729, 600.128, 53002.810 25/05/17,03:45:41,08,08,1, 11.9,1,1, 6.861, 10344.745, 600.126, 53002.823 25/05/17,03:45:41,09,08,1, 11.9,1,1, 6.861, 10344.749, 600.127, 53002.889 25/05/17,03:45:41,10,08,1, 11.9,1,1, 6.861, 10344.767, 600.126, 53002.865 25/05/17,03:45:41,11,08,1, 11.9,1,1, 6.861, 10344.781, 600.131, 53002.843 25/05/17,03:45:41,12,08,1, 11.9,1,1, 6.861, 10344.775, 600.127, 53002.843 25/05/17,03:45:41,13,08,1, 11.9,1,1, 6.861, 10344.784, 600.105, 53002.838 25/05/17,03:45:41,14,08,1, 11.9,1,1, 6.861, 10344.803, 600.118, 53002.795 25/05/17,03:45:41,15,08,1, 11.9,1,1, 6.861, 10344.801, 600.140, 53002.928 25/05/17,03:45:41,16,08,1, 11.9,1,1, 6.861, 10344.817, 600.100, 53002.923 25/05/17,03:45:41,17,08,1, 11.9,1,1, 6.861, 10344.812, 600.137, 53002.831 25/05/17,03:45:41,18,08,1, 11.9,1,1, 6.861, 10344.841, 600.132, 53002.811 25/05/17,03:45:41,19,08,1, 11.9,1,1, 6.861, 10344.860, 600.136, 53002.820 25/05/17,03:45:42,00,08,1, 11.9,1,1, 6.859, 10344.855, 600.136, 53002.820 25/05/17,03:45:42,01,08,1, 11.9,1,1, 6.859, 10344.868, 600.135, 53002.922 25/05/17,03:45:42,02,08,1, 11.9,1,1, 6.859, 10344.879, 600.105, 53002.883 25/05/17,03:45:42,03,08,1, 11.9,1,1, 6.859, 10344.872, 600.109, 53002.913 25/05/17,03:45:42,04,08,1, 11.9,1,1, 6.859, 10344.905, 600.109, 53002.839 25/05/17,03:45:42,05,08,1, 11.9,1,1, 6.859, 10344.889, 600.101, 53002.806 25/05/17,03:45:42,06,08,1, 11.9,1,1, 6.859, 10344.921, 600.117, 53002.869 25/05/17,03:45:42,07,08,1, 11.9,1,1, 6.859, 10344.949, 600.117, 53002.818 25/05/17,03:45:42,08,08,1, 11.9,1,1, 6.859, 10344.963, 600.135, 53002.791 25/05/17,03:45:42,09,08,1, 11.9,1,1, 6.859, 10344.956, 600.131, 53002.838 25/05/17,03:45:42,10,08,1, 11.9,1,1, 6.859, 10344.952, 600.105, 53002.836 25/05/17,03:45:42,11,08,1, 11.9,1,1, 6.859, 10344.971, 600.108, 53002.846 25/05/17,03:45:42,12,08,1, 11.9,1,1, 6.859, 10344.973, 600.093, 53002.806 25/05/17,03:45:42,13,08,1, 11.9,1,1, 6.859, 10344.963, 600.103, 53002.877 25/05/17,03:45:42,14,08,1, 11.9,1,1, 6.859, 10344.987, 600.113, 53002.865 25/05/17,03:45:42,15,08,1, 11.9,1,1, 6.859, 10344.987, 600.118, 53002.859 25/05/17,03:45:42,16,08,1, 11.9,1,1, 6.859, 10345.029, 600.117, 53002.860 25/05/17,03:45:42,17,08,1, 11.9,1,1, 6.859, 10345.018, 600.115, 53002.883 25/05/17,03:45:42,18,08,1, 11.9,1,1, 6.859, 10345.039, 600.111, 53002.843 25/05/17,03:45:42,19,08,1, 11.9,1,1, 6.859, 10345.032, 600.116, 53002.825 25/05/17,03:45:43,00,08,1, 11.9,1,1, 6.858, 10345.030, 600.116, 53002.825 25/05/17,03:45:43,01,08,1, 11.9,1,1, 6.858, 10345.062, 600.120, 53002.835 25/05/17,03:45:43,02,08,1, 11.9,1,1, 6.858, 10345.087, 600.109, 53002.702 25/05/17,03:45:43,03,08,1, 11.9,1,1, 6.858, 10345.043, 600.144, 53003.148 25/05/17,03:45:43,04,08,1, 11.9,1,1, 6.858, 10345.046, 600.132, 53002.875 25/05/17,03:45:43,05,08,1, 11.9,1,1, 6.858, 10345.070, 600.118, 53002.853 25/05/17,03:45:43,06,08,1, 11.9,1,1, 6.858, 10345.085, 600.107, 53002.845 25/05/17,03:45:43,07,08,1, 11.9,1,1, 6.858, 10345.120, 600.124, 53002.921 25/05/17,03:45:43,08,08,1, 11.9,1,1, 6.858, 10345.135, 600.116, 53002.851 25/05/17,03:45:43,09,08,1, 11.9,1,1, 6.858, 10345.124, 600.113, 53002.917 25/05/17,03:45:43,10,08,1, 11.9,1,1, 6.858, 10345.140, 600.114, 53002.833 25/05/17,03:45:43,11,08,1, 11.9,1,1, 6.858, 10345.170, 600.112, 53002.873 25/05/17,03:45:43,12,08,1, 11.9,1,1, 6.858, 10345.180, 600.085, 53002.818 25/05/17,03:45:43,13,08,1, 11.9,1,1, 6.858, 10345.187, 600.096, 53002.887 25/05/17,03:45:43,14,08,1, 11.9,1,1, 6.858, 10345.205, 600.118, 53002.859 25/05/17,03:45:43,15,08,1, 11.9,1,1, 6.858, 10345.212, 600.112, 53002.873 25/05/17,03:45:43,16,08,1, 11.9,1,1, 6.858, 10345.207, 600.135, 53002.892 25/05/17,03:45:43,17,08,1, 11.9,1,1, 6.858, 10345.230, 600.079, 53002.896 25/05/17,03:45:43,18,08,1, 11.9,1,1, 6.858, 10345.233, 600.107, 53002.868 25/05/17,03:45:43,19,08,1, 11.9,1,1, 6.858, 10345.256, 600.104, 53002.842 25/05/17,03:45:44,00,08,1, 11.8,1,1, 6.859, 10345.255, 600.104, 53002.842 25/05/17,03:45:44,01,08,1, 11.8,1,1, 6.859, 10345.260, 600.097, 53002.851 25/05/17,03:45:44,02,08,1, 11.8,1,1, 6.859, 10345.302, 600.102, 53002.936 25/05/17,03:45:44,03,08,1, 11.8,1,1, 6.859, 10345.304, 600.090, 53002.834 25/05/17,03:45:44,04,08,1, 11.8,1,1, 6.859, 10345.324, 600.098, 53002.840 25/05/17,03:45:44,05,08,1, 11.8,1,1, 6.859, 10345.334, 600.108, 53002.861 25/05/17,03:45:44,06,08,1, 11.8,1,1, 6.859, 10345.334, 600.108, 53002.854 25/05/17,03:45:44,07,08,1, 11.8,1,1, 6.859, 10345.354, 600.105, 53002.859 25/05/17,03:45:44,08,08,1, 11.8,1,1, 6.859, 10345.340, 600.101, 53002.896 25/05/17,03:45:44,09,08,1, 11.8,1,1, 6.859, 10345.350, 600.115, 53002.818 25/05/17,03:45:44,10,08,1, 11.8,1,1, 6.859, 10345.385, 600.124, 53002.838 25/05/17,03:45:44,11,08,1, 11.8,1,1, 6.859, 10345.366, 600.121, 53002.808 25/05/17,03:45:44,12,08,1, 11.8,1,1, 6.859, 10345.376, 600.089, 53002.906 25/05/17,03:45:44,13,08,1, 11.8,1,1, 6.859, 10345.401, 600.106, 53002.918 25/05/17,03:45:44,14,08,1, 11.8,1,1, 6.859, 10345.402, 600.101, 53002.798 25/05/17,03:45:44,15,08,1, 11.8,1,1, 6.859, 10345.415, 600.098, 53002.835 25/05/17,03:45:44,16,08,1, 11.8,1,1, 6.859, 10345.420, 600.140, 53002.884 25/05/17,03:45:44,17,08,1, 11.8,1,1, 6.859, 10345.451, 600.123, 53002.822 25/05/17,03:45:44,18,08,1, 11.8,1,1, 6.859, 10345.441, 600.106, 53002.785 25/05/17,03:45:44,19,08,1, 11.8,1,1, 6.859, 10345.460, 600.113, 53002.830 25/05/17,03:45:45,00,08,1, 11.9,1,1, 6.869, 10345.455, 600.113, 53002.830 25/05/17,03:45:45,01,08,1, 11.9,1,1, 6.869, 10345.487, 600.129, 53002.807 25/05/17,03:45:45,02,08,1, 11.9,1,1, 6.869, 10345.487, 600.117, 53002.859 25/05/17,03:45:45,03,08,1, 11.9,1,1, 6.869, 10345.489, 600.107, 53002.789 25/05/17,03:45:45,04,08,1, 11.9,1,1, 6.869, 10345.491, 600.131, 53002.899 25/05/17,03:45:45,05,08,1, 11.9,1,1, 6.869, 10345.529, 600.122, 53002.860 25/05/17,03:45:45,06,08,1, 11.9,1,1, 6.869, 10345.532, 600.116, 53002.841 25/05/17,03:45:45,07,08,1, 11.9,1,1, 6.869, 10345.528, 600.115, 53002.814 25/05/17,03:45:45,08,08,1, 11.9,1,1, 6.869, 10345.551, 600.119, 53002.865 25/05/17,03:45:45,09,08,1, 11.9,1,1, 6.869, 10345.547, 600.134, 53002.808 25/05/17,03:45:45,10,08,1, 11.9,1,1, 6.869, 10345.549, 600.121, 53002.851 25/05/17,03:45:45,11,08,1, 11.9,1,1, 6.869, 10345.546, 600.133, 53002.811 25/05/17,03:45:45,12,08,1, 11.9,1,1, 6.869, 10345.594, 600.135, 53002.846 25/05/17,03:45:45,13,08,1, 11.9,1,1, 6.869, 10345.582, 600.135, 53002.879 25/05/17,03:45:45,14,08,1, 11.9,1,1, 6.869, 10345.582, 600.124, 53002.829 25/05/17,03:45:45,15,08,1, 11.9,1,1, 6.869, 10345.615, 600.132, 53002.837 25/05/17,03:45:45,16,08,1, 11.9,1,1, 6.869, 10345.594, 600.142, 53002.822 25/05/17,03:45:45,17,08,1, 11.9,1,1, 6.869, 10345.608, 600.139, 53002.817 25/05/17,03:45:45,18,08,1, 11.9,1,1, 6.869, 10345.610, 600.155, 53002.854 25/05/17,03:45:45,19,08,1, 11.9,1,1, 6.869, 10345.627, 600.141, 53002.822 25/05/17,03:45:46,00,07,1, 11.9,1,1, 6.861, 10345.622, 600.141, 53002.822 25/05/17,03:45:46,01,07,1, 11.9,1,1, 6.861, 10345.649, 600.124, 53002.808 25/05/17,03:45:46,02,07,1, 11.9,1,1, 6.861, 10345.637, 600.162, 53002.899 25/05/17,03:45:46,03,07,1, 11.9,1,1, 6.861, 10345.667, 600.182, 53002.902 25/05/17,03:45:46,04,07,1, 11.9,1,1, 6.861, 10345.681, 600.158, 53002.875 25/05/17,03:45:46,05,07,1, 11.9,1,1, 6.861, 10345.674, 600.158, 53002.878 25/05/17,03:45:46,06,07,1, 11.9,1,1, 6.861, 10345.689, 600.148, 53002.871 25/05/17,03:45:46,07,07,1, 11.9,1,1, 6.861, 10345.692, 600.150, 53002.810 25/05/17,03:45:46,08,07,1, 11.9,1,1, 6.861, 10345.710, 600.141, 53002.822 25/05/17,03:45:46,09,07,1, 11.9,1,1, 6.861, 10345.707, 600.169, 53002.822 25/05/17,03:45:46,10,07,1, 11.9,1,1, 6.861, 10345.728, 600.139, 53002.809 25/05/17,03:45:46,11,07,1, 11.9,1,1, 6.861, 10345.703, 600.167, 53002.846 25/05/17,03:45:46,12,07,1, 11.9,1,1, 6.861, 10345.724, 600.151, 53002.801 25/05/17,03:45:46,13,07,1, 11.9,1,1, 6.861, 10345.735, 600.171, 53002.868 25/05/17,03:45:46,14,07,1, 11.9,1,1, 6.861, 10345.753, 600.175, 53002.853 25/05/17,03:45:46,15,07,1, 11.9,1,1, 6.861, 10345.755, 600.169, 53002.757 25/05/17,03:45:46,16,07,1, 11.9,1,1, 6.861, 10345.770, 600.178, 53002.866 25/05/17,03:45:46,17,07,1, 11.9,1,1, 6.861, 10345.772, 600.175, 53002.839 25/05/17,03:45:46,18,07,1, 11.9,1,1, 6.861, 10345.767, 600.174, 53002.787 25/05/17,03:45:46,19,07,1, 11.9,1,1, 6.861, 10345.764, 600.161, 53002.779 25/05/17,03:45:47,00,07,1, 11.9,1,1, 6.860, 10345.756, 600.161, 53002.779 25/05/17,03:45:47,01,07,1, 11.9,1,1, 6.860, 10345.800, 600.184, 53002.830 25/05/17,03:45:47,02,07,1, 11.9,1,1, 6.860, 10345.811, 600.161, 53002.828 25/05/17,03:45:47,03,07,1, 11.9,1,1, 6.860, 10345.785, 600.172, 53002.850 25/05/17,03:45:47,04,07,1, 11.9,1,1, 6.860, 10345.831, 600.186, 53002.778 25/05/17,03:45:47,05,07,1, 11.9,1,1, 6.860, 10345.832, 600.198, 53002.795 25/05/17,03:45:47,06,07,1, 11.9,1,1, 6.860, 10345.825, 600.175, 53002.786 25/05/17,03:45:47,07,07,1, 11.9,1,1, 6.860, 10345.841, 600.171, 53002.802 25/05/17,03:45:47,08,07,1, 11.9,1,1, 6.860, 10345.834, 600.189, 53002.804 25/05/17,03:45:47,09,07,1, 11.9,1,1, 6.860, 10345.820, 600.191, 53002.796 25/05/17,03:45:47,10,07,1, 11.9,1,1, 6.860, 10345.832, 600.188, 53002.844 25/05/17,03:45:47,11,07,1, 11.9,1,1, 6.860, 10345.862, 600.188, 53002.792 25/05/17,03:45:47,12,07,1, 11.9,1,1, 6.860, 10345.864, 600.196, 53002.771 25/05/17,03:45:47,13,07,1, 11.9,1,1, 6.860, 10345.856, 600.182, 53002.851 25/05/17,03:45:47,14,07,1, 11.9,1,1, 6.860, 10345.861, 600.195, 53002.825 25/05/17,03:45:47,15,07,1, 11.9,1,1, 6.860, 10345.902, 600.207, 53002.843 25/05/17,03:45:47,16,07,1, 11.9,1,1, 6.860, 10345.875, 600.196, 53002.809 25/05/17,03:45:47,17,07,1, 11.9,1,1, 6.860, 10345.915, 600.208, 53002.818 25/05/17,03:45:47,18,07,1, 11.9,1,1, 6.860, 10345.913, 600.212, 53002.821 25/05/17,03:45:47,19,07,1, 11.9,1,1, 6.860, 10345.896, 600.192, 53002.870 25/05/17,03:45:48,00,07,1, 11.9,1,1, 6.864, 10345.889, 600.192, 53002.870 25/05/17,03:45:48,01,07,1, 11.9,1,1, 6.864, 10345.917, 600.178, 53002.760 25/05/17,03:45:48,02,07,1, 11.9,1,1, 6.864, 10345.928, 600.201, 53002.836 25/05/17,03:45:48,03,07,1, 11.9,1,1, 6.864, 10345.927, 600.181, 53002.826 25/05/17,03:45:48,04,07,1, 11.9,1,1, 6.864, 10345.936, 600.180, 53002.835 25/05/17,03:45:48,05,07,1, 11.9,1,1, 6.864, 10345.944, 600.190, 53002.858 25/05/17,03:45:48,06,07,1, 11.9,1,1, 6.864, 10345.931, 600.175, 53002.761 25/05/17,03:45:48,07,07,1, 11.9,1,1, 6.864, 10345.966, 600.177, 53002.785 25/05/17,03:45:48,08,07,1, 11.9,1,1, 6.864, 10345.981, 600.186, 53002.769 25/05/17,03:45:48,09,07,1, 11.9,1,1, 6.864, 10345.975, 600.172, 53002.767 25/05/17,03:45:48,10,07,1, 11.9,1,1, 6.864, 10345.965, 600.177, 53002.847 25/05/17,03:45:48,11,07,1, 11.9,1,1, 6.864, 10345.994, 600.169, 53002.827 25/05/17,03:45:48,12,07,1, 11.9,1,1, 6.864, 10346.007, 600.183, 53002.799 25/05/17,03:45:48,13,07,1, 11.9,1,1, 6.864, 10345.962, 600.155, 53002.816 25/05/17,03:45:48,14,07,1, 11.9,1,1, 6.864, 10345.969, 600.164, 53002.798 25/05/17,03:45:48,15,07,1, 11.9,1,1, 6.864, 10345.984, 600.172, 53002.803 25/05/17,03:45:48,16,07,1, 11.9,1,1, 6.864, 10346.019, 600.165, 53002.791 25/05/17,03:45:48,17,07,1, 11.9,1,1, 6.864, 10346.027, 600.178, 53002.833 25/05/17,03:45:48,18,07,1, 11.9,1,1, 6.864, 10346.028, 600.148, 53002.829 25/05/17,03:45:48,19,07,1, 11.9,1,1, 6.864, 10346.038, 600.173, 53002.800 25/05/17,03:45:49,00,07,1, 12.0,1,1, 6.862, 10346.031, 600.173, 53002.800 25/05/17,03:45:49,01,07,1, 12.0,1,1, 6.862, 10346.042, 600.147, 53002.815 25/05/17,03:45:49,02,07,1, 12.0,1,1, 6.862, 10346.045, 600.154, 53002.759 25/05/17,03:45:49,03,07,1, 12.0,1,1, 6.862, 10346.064, 600.162, 53002.784 25/05/17,03:45:49,04,07,1, 12.0,1,1, 6.862, 10346.047, 600.154, 53002.813 25/05/17,03:45:49,05,07,1, 12.0,1,1, 6.862, 10346.081, 600.155, 53002.843 25/05/17,03:45:49,06,07,1, 12.0,1,1, 6.862, 10346.054, 600.132, 53002.819 25/05/17,03:45:49,07,07,1, 12.0,1,1, 6.862, 10346.078, 600.130, 53002.793 25/05/17,03:45:49,08,07,1, 12.0,1,1, 6.862, 10346.088, 600.114, 53002.787 25/05/17,03:45:49,09,07,1, 12.0,1,1, 6.862, 10346.066, 600.133, 53002.788 25/05/17,03:45:49,10,07,1, 12.0,1,1, 6.862, 10346.089, 600.110, 53002.771 25/05/17,03:45:49,11,07,1, 12.0,1,1, 6.862, 10346.096, 600.111, 53002.740 25/05/17,03:45:49,12,07,1, 12.0,1,1, 6.862, 10346.096, 600.112, 53002.694 25/05/17,03:45:49,13,07,1, 12.0,1,1, 6.862, 10346.133, 600.110, 53002.763 25/05/17,03:45:49,14,07,1, 12.0,1,1, 6.862, 10346.130, 600.115, 53002.746 25/05/17,03:45:49,15,07,1, 12.0,1,1, 6.862, 10346.132, 600.099, 53002.748 25/05/17,03:45:49,16,07,1, 12.0,1,1, 6.862, 10346.127, 600.110, 53002.700 25/05/17,03:45:49,17,07,1, 12.0,1,1, 6.862, 10346.127, 600.108, 53002.757 25/05/17,03:45:49,18,07,1, 12.0,1,1, 6.862, 10346.142, 600.103, 53002.725 25/05/17,03:45:49,19,07,1, 12.0,1,1, 6.862, 10346.148, 600.107, 53002.769 25/05/17,03:45:50,00,06,1, 12.0,1,1, 6.866, 10346.148, 600.107, 53002.769 25/05/17,03:45:50,01,06,1, 12.0,1,1, 6.866, 10346.164, 600.086, 53002.708 25/05/17,03:45:50,02,06,1, 12.0,1,1, 6.866, 10346.140, 600.080, 53002.815 25/05/17,03:45:50,03,06,1, 12.0,1,1, 6.866, 10346.180, 600.095, 53002.747 25/05/17,03:45:50,04,06,1, 12.0,1,1, 6.866, 10346.171, 600.072, 53002.722 25/05/17,03:45:50,05,06,1, 12.0,1,1, 6.866, 10346.201, 600.081, 53002.719 25/05/17,03:45:50,06,06,1, 12.0,1,1, 6.866, 10346.201, 600.074, 53002.768 25/05/17,03:45:50,07,06,1, 12.0,1,1, 6.866, 10346.182, 600.073, 53002.777 25/05/17,03:45:50,08,06,1, 12.0,1,1, 6.866, 10346.198, 600.062, 53002.717 25/05/17,03:45:50,09,06,1, 12.0,1,1, 6.866, 10346.207, 600.054, 53002.718 25/05/17,03:45:50,10,06,1, 12.0,1,1, 6.866, 10346.224, 600.071, 53002.649 25/05/17,03:45:50,11,06,1, 12.0,1,1, 6.866, 10346.209, 600.069, 53002.791 25/05/17,03:45:50,12,06,1, 12.0,1,1, 6.866, 10346.223, 600.056, 53002.739 25/05/17,03:45:50,13,06,1, 12.0,1,1, 6.866, 10346.209, 600.054, 53002.768 25/05/17,03:45:50,14,06,1, 12.0,1,1, 6.866, 10346.233, 600.041, 53002.670 25/05/17,03:45:50,15,06,1, 12.0,1,1, 6.866, 10346.228, 600.035, 53002.710 25/05/17,03:45:50,16,06,1, 12.0,1,1, 6.866, 10346.251, 600.045, 53002.711 25/05/17,03:45:50,17,06,1, 12.0,1,1, 6.866, 10346.250, 600.061, 53002.702 25/05/17,03:45:50,18,06,1, 12.0,1,1, 6.866, 10346.234, 600.049, 53002.700 25/05/17,03:45:50,19,06,1, 12.0,1,1, 6.866, 10346.262, 600.049, 53002.762 25/05/17,03:45:51,00,07,1, 12.0,1,1, 6.867, 10346.256, 600.049, 53002.762 25/05/17,03:45:51,01,07,1, 12.0,1,1, 6.867, 10346.256, 600.034, 53002.770 25/05/17,03:45:51,02,07,1, 12.0,1,1, 6.867, 10346.273, 600.029, 53002.689 25/05/17,03:45:51,03,07,1, 12.0,1,1, 6.867, 10346.291, 600.018, 53002.687 25/05/17,03:45:51,04,07,1, 12.0,1,1, 6.867, 10346.289, 600.010, 53002.668 25/05/17,03:45:51,05,07,1, 12.0,1,1, 6.867, 10346.315, 600.033, 53002.776 25/05/17,03:45:51,06,07,1, 12.0,1,1, 6.867, 10346.273, 600.009, 53002.699 25/05/17,03:45:51,07,07,1, 12.0,1,1, 6.867, 10346.289, 600.027, 53002.666 25/05/17,03:45:51,08,07,1, 12.0,1,1, 6.867, 10346.321, 600.008, 53002.711 25/05/17,03:45:51,09,07,1, 12.0,1,1, 6.867, 10346.306, 599.997, 53002.713 25/05/17,03:45:51,10,07,1, 12.0,1,1, 6.867, 10346.322, 600.033, 53002.788 25/05/17,03:45:51,11,07,1, 12.0,1,1, 6.867, 10346.332, 600.009, 53002.710 25/05/17,03:45:51,12,07,1, 12.0,1,1, 6.867, 10346.341, 600.005, 53002.716 25/05/17,03:45:51,13,07,1, 12.0,1,1, 6.867, 10346.329, 600.040, 53002.787 25/05/17,03:45:51,14,07,1, 12.0,1,1, 6.867, 10346.361, 600.028, 53002.708 25/05/17,03:45:51,15,07,1, 12.0,1,1, 6.867, 10346.352, 600.037, 53002.779 25/05/17,03:45:51,16,07,1, 12.0,1,1, 6.867, 10346.376, 600.052, 53002.708 25/05/17,03:45:51,17,07,1, 12.0,1,1, 6.867, 10346.365, 600.016, 53002.740 25/05/17,03:45:51,18,07,1, 12.0,1,1, 6.867, 10346.368, 600.045, 53002.794 25/05/17,03:45:51,19,07,1, 12.0,1,1, 6.867, 10346.374, 600.054, 53002.733 25/05/17,03:45:52,00,07,1, 11.9,1,1, 6.863, 10346.373, 600.054, 53002.733 25/05/17,03:45:52,01,07,1, 11.9,1,1, 6.863, 10346.378, 600.051, 53002.835 25/05/17,03:45:52,02,07,1, 11.9,1,1, 6.863, 10346.377, 600.043, 53002.704 25/05/17,03:45:52,03,07,1, 11.9,1,1, 6.863, 10346.387, 600.048, 53002.700 25/05/17,03:45:52,04,07,1, 11.9,1,1, 6.863, 10346.404, 600.018, 53002.667 25/05/17,03:45:52,05,07,1, 11.9,1,1, 6.863, 10346.398, 600.027, 53002.704 25/05/17,03:45:52,06,07,1, 11.9,1,1, 6.863, 10346.405, 600.024, 53002.660 25/05/17,03:45:52,07,07,1, 11.9,1,1, 6.863, 10346.396, 600.021, 53002.719 25/05/17,03:45:52,08,07,1, 11.9,1,1, 6.863, 10346.415, 600.014, 53002.712 25/05/17,03:45:52,09,07,1, 11.9,1,1, 6.863, 10346.444, 600.031, 53002.734 25/05/17,03:45:52,10,07,1, 11.9,1,1, 6.863, 10346.439, 600.029, 53002.739 25/05/17,03:45:52,11,07,1, 11.9,1,1, 6.863, 10346.405, 600.057, 53002.696 25/05/17,03:45:52,12,07,1, 11.9,1,1, 6.863, 10346.412, 600.027, 53002.683 25/05/17,03:45:52,13,07,1, 11.9,1,1, 6.863, 10346.433, 600.022, 53002.711 25/05/17,03:45:52,14,07,1, 11.9,1,1, 6.863, 10346.459, 600.025, 53002.715 25/05/17,03:45:52,15,07,1, 11.9,1,1, 6.863, 10346.437, 600.039, 53002.751 25/05/17,03:45:52,16,07,1, 11.9,1,1, 6.863, 10346.438, 600.055, 53002.827 25/05/17,03:45:52,17,07,1, 11.9,1,1, 6.863, 10346.502, 600.027, 53002.841 25/05/17,03:45:52,18,07,1, 11.9,1,1, 6.863, 10346.487, 600.052, 53002.695 25/05/17,03:45:52,19,07,1, 11.9,1,1, 6.863, 10346.470, 600.041, 53002.730 25/05/17,03:45:53,00,07,1, 11.9,1,1, 6.861, 10346.465, 600.041, 53002.730 25/05/17,03:45:53,01,07,1, 11.9,1,1, 6.861, 10346.490, 600.023, 53002.714 25/05/17,03:45:53,02,07,1, 11.9,1,1, 6.861, 10346.496, 600.037, 53002.725 25/05/17,03:45:53,03,07,1, 11.9,1,1, 6.861, 10346.519, 600.026, 53002.717 25/05/17,03:45:53,04,07,1, 11.9,1,1, 6.861, 10346.517, 600.020, 53002.685 25/05/17,03:45:53,05,07,1, 11.9,1,1, 6.861, 10346.527, 600.025, 53002.671 25/05/17,03:45:53,06,07,1, 11.9,1,1, 6.861, 10346.555, 599.989, 53002.682 25/05/17,03:45:53,07,07,1, 11.9,1,1, 6.861, 10346.549, 599.988, 53002.713 25/05/17,03:45:53,08,07,1, 11.9,1,1, 6.861, 10346.566, 599.994, 53002.700 25/05/17,03:45:53,09,07,1, 11.9,1,1, 6.861, 10346.551, 599.998, 53002.746 25/05/17,03:45:53,10,07,1, 11.9,1,1, 6.861, 10346.553, 599.994, 53002.661 25/05/17,03:45:53,11,07,1, 11.9,1,1, 6.861, 10346.581, 600.003, 53002.689 25/05/17,03:45:53,12,07,1, 11.9,1,1, 6.861, 10346.564, 600.000, 53002.681 25/05/17,03:45:53,13,07,1, 11.9,1,1, 6.861, 10346.587, 600.014, 53002.685 25/05/17,03:45:53,14,07,1, 11.9,1,1, 6.861, 10346.608, 599.999, 53002.688 25/05/17,03:45:53,15,07,1, 11.9,1,1, 6.861, 10346.651, 600.006, 53002.742 25/05/17,03:45:53,16,07,1, 11.9,1,1, 6.861, 10346.606, 600.002, 53002.664 25/05/17,03:45:53,17,07,1, 11.9,1,1, 6.861, 10346.642, 600.010, 53002.697 25/05/17,03:45:53,18,07,1, 11.9,1,1, 6.861, 10346.634, 599.980, 53002.670 25/05/17,03:45:53,19,07,1, 11.9,1,1, 6.861, 10346.613, 600.009, 53002.727 25/05/17,03:45:54,00,07,1, 11.9,1,1, 6.860, 10346.607, 600.009, 53002.727 25/05/17,03:45:54,01,07,1, 11.9,1,1, 6.860, 10346.660, 599.960, 53002.675 25/05/17,03:45:54,02,07,1, 11.9,1,1, 6.860, 10346.663, 599.989, 53002.680 25/05/17,03:45:54,03,07,1, 11.9,1,1, 6.860, 10346.658, 599.991, 53002.686 25/05/17,03:45:54,04,07,1, 11.9,1,1, 6.860, 10346.662, 599.964, 53002.715 25/05/17,03:45:54,05,07,1, 11.9,1,1, 6.860, 10346.659, 599.968, 53002.694 25/05/17,03:45:54,06,07,1, 11.9,1,1, 6.860, 10346.700, 599.960, 53002.687 25/05/17,03:45:54,07,07,1, 11.9,1,1, 6.860, 10346.683, 599.949, 53002.754 25/05/17,03:45:54,08,07,1, 11.9,1,1, 6.860, 10346.700, 599.943, 53002.687 25/05/17,03:45:54,09,07,1, 11.9,1,1, 6.860, 10346.727, 599.930, 53002.754 25/05/17,03:45:54,10,07,1, 11.9,1,1, 6.860, 10346.717, 599.933, 53002.695 25/05/17,03:45:54,11,07,1, 11.9,1,1, 6.860, 10346.734, 599.909, 53002.726 25/05/17,03:45:54,12,07,1, 11.9,1,1, 6.860, 10346.716, 599.921, 53002.696 25/05/17,03:45:54,13,07,1, 11.9,1,1, 6.860, 10346.733, 599.909, 53002.691 25/05/17,03:45:54,14,07,1, 11.9,1,1, 6.860, 10346.742, 599.915, 53002.759 25/05/17,03:45:54,15,07,1, 11.9,1,1, 6.860, 10346.755, 599.916, 53002.756 25/05/17,03:45:54,16,07,1, 11.9,1,1, 6.860, 10346.766, 599.904, 53002.738 25/05/17,03:45:54,17,07,1, 11.9,1,1, 6.860, 10346.782, 599.900, 53002.731 25/05/17,03:45:54,18,07,1, 11.9,1,1, 6.860, 10346.804, 599.885, 53002.687 25/05/17,03:45:54,19,07,1, 11.9,1,1, 6.860, 10346.784, 599.889, 53002.774 25/05/17,03:45:55,00,07,1, 11.9,1,1, 6.861, 10346.782, 599.889, 53002.774 25/05/17,03:45:55,01,07,1, 11.9,1,1, 6.861, 10346.806, 599.852, 53002.692 25/05/17,03:45:55,02,07,1, 11.9,1,1, 6.861, 10346.786, 599.848, 53002.744 25/05/17,03:45:55,03,07,1, 11.9,1,1, 6.861, 10346.816, 599.842, 53002.706 25/05/17,03:45:55,04,07,1, 11.9,1,1, 6.861, 10346.844, 599.837, 53002.777 25/05/17,03:45:55,05,07,1, 11.9,1,1, 6.861, 10346.834, 599.834, 53002.715 25/05/17,03:45:55,06,07,1, 11.9,1,1, 6.861, 10346.839, 599.836, 53002.752 25/05/17,03:45:55,07,07,1, 11.9,1,1, 6.861, 10346.834, 599.834, 53002.661 25/05/17,03:45:55,08,07,1, 11.9,1,1, 6.861, 10346.869, 599.812, 53002.708 25/05/17,03:45:55,09,07,1, 11.9,1,1, 6.861, 10346.848, 599.818, 53002.778 25/05/17,03:45:55,10,07,1, 11.9,1,1, 6.861, 10346.860, 599.782, 53002.745 25/05/17,03:45:55,11,07,1, 11.9,1,1, 6.861, 10346.876, 599.777, 53002.656 25/05/17,03:45:55,12,07,1, 11.9,1,1, 6.861, 10346.892, 599.797, 53002.780 25/05/17,03:45:55,13,07,1, 11.9,1,1, 6.861, 10346.880, 599.769, 53002.701 25/05/17,03:45:55,14,07,1, 11.9,1,1, 6.861, 10346.908, 599.750, 53002.701 25/05/17,03:45:55,15,07,1, 11.9,1,1, 6.861, 10346.881, 599.758, 53002.776 25/05/17,03:45:55,16,07,1, 11.9,1,1, 6.861, 10346.926, 599.756, 53002.734 25/05/17,03:45:55,17,07,1, 11.9,1,1, 6.861, 10346.927, 599.732, 53002.698 25/05/17,03:45:55,18,07,1, 11.9,1,1, 6.861, 10346.941, 599.728, 53002.763 25/05/17,03:45:55,19,07,1, 11.9,1,1, 6.861, 10346.927, 599.732, 53002.699 25/05/17,03:45:56,00,07,1, 11.9,1,1, 6.858, 10346.924, 599.732, 53002.699 25/05/17,03:45:56,01,07,1, 11.9,1,1, 6.858, 10346.957, 599.705, 53002.743 25/05/17,03:45:56,02,07,1, 11.9,1,1, 6.858, 10346.953, 599.683, 53002.686 25/05/17,03:45:56,03,07,1, 11.9,1,1, 6.858, 10346.986, 599.714, 53002.738 25/05/17,03:45:56,04,07,1, 11.9,1,1, 6.858, 10346.972, 599.667, 53002.683 25/05/17,03:45:56,05,07,1, 11.9,1,1, 6.858, 10346.996, 599.679, 53002.681 25/05/17,03:45:56,06,07,1, 11.9,1,1, 6.858, 10346.989, 599.663, 53002.651 25/05/17,03:45:56,07,07,1, 11.9,1,1, 6.858, 10346.976, 599.619, 53002.692 25/05/17,03:45:56,08,07,1, 11.9,1,1, 6.858, 10347.015, 599.624, 53002.704 25/05/17,03:45:56,09,07,1, 11.9,1,1, 6.858, 10347.002, 599.618, 53002.652 25/05/17,03:45:56,10,07,1, 11.9,1,1, 6.858, 10347.035, 599.633, 53002.650 25/05/17,03:45:56,11,07,1, 11.9,1,1, 6.858, 10347.051, 599.601, 53002.658 25/05/17,03:45:56,12,07,1, 11.9,1,1, 6.858, 10347.048, 599.597, 53002.665 25/05/17,03:45:56,13,07,1, 11.9,1,1, 6.858, 10347.037, 599.586, 53002.731 25/05/17,03:45:56,14,07,1, 11.9,1,1, 6.858, 10347.074, 599.590, 53002.657 25/05/17,03:45:56,15,07,1, 11.9,1,1, 6.858, 10347.069, 599.565, 53002.651 25/05/17,03:45:56,16,07,1, 11.9,1,1, 6.858, 10347.071, 599.551, 53002.703 25/05/17,03:45:56,17,07,1, 11.9,1,1, 6.858, 10347.105, 599.537, 53002.696 25/05/17,03:45:56,18,07,1, 11.9,1,1, 6.858, 10347.103, 599.534, 53002.641 25/05/17,03:45:56,19,07,1, 11.9,1,1, 6.858, 10347.119, 599.520, 53002.759 25/05/17,03:45:57,00,07,1, 11.8,1,1, 6.863, 10347.116, 599.520, 53002.759 25/05/17,03:45:57,01,07,1, 11.8,1,1, 6.863, 10347.125, 599.500, 53002.661 25/05/17,03:45:57,02,07,1, 11.8,1,1, 6.863, 10347.152, 599.518, 53002.815 25/05/17,03:45:57,03,07,1, 11.8,1,1, 6.863, 10347.168, 599.521, 53002.755 25/05/17,03:45:57,04,07,1, 11.8,1,1, 6.863, 10347.166, 599.477, 53002.913 25/05/17,03:45:57,05,07,1, 11.8,1,1, 6.863, 10347.165, 599.486, 53002.893 25/05/17,03:45:57,06,07,1, 11.8,1,1, 6.863, 10347.203, 599.462, 53002.825 25/05/17,03:45:57,07,07,1, 11.8,1,1, 6.863, 10347.218, 599.465, 53002.828 25/05/17,03:45:57,08,07,1, 11.8,1,1, 6.863, 10347.217, 599.468, 53002.805 25/05/17,03:45:57,09,07,1, 11.8,1,1, 6.863, 10347.221, 599.437, 53002.915 25/05/17,03:45:57,10,07,1, 11.8,1,1, 6.863, 10347.227, 599.444, 53002.858 25/05/17,03:45:57,11,07,1, 11.8,1,1, 6.863, 10347.233, 599.421, 53002.795 25/05/17,03:45:57,12,07,1, 11.8,1,1, 6.863, 10347.257, 599.409, 53002.827 25/05/17,03:45:57,13,07,1, 11.8,1,1, 6.863, 10347.261, 599.412, 53002.828 25/05/17,03:45:57,14,07,1, 11.8,1,1, 6.863, 10347.285, 599.388, 53002.879 25/05/17,03:45:57,15,07,1, 11.8,1,1, 6.863, 10347.273, 599.387, 53002.855 25/05/17,03:45:57,16,07,1, 11.8,1,1, 6.863, 10347.328, 599.389, 53002.818 25/05/17,03:45:57,17,07,1, 11.8,1,1, 6.863, 10347.325, 599.394, 53002.830 25/05/17,03:45:57,18,07,1, 11.8,1,1, 6.863, 10347.336, 599.387, 53002.906 25/05/17,03:45:57,19,07,1, 11.8,1,1, 6.863, 10347.322, 599.351, 53002.841 25/05/17,03:45:58,00,07,1, 11.9,1,1, 6.870, 10347.316, 599.351, 53002.841 25/05/17,03:45:58,01,07,1, 11.9,1,1, 6.870, 10347.362, 599.332, 53002.848 25/05/17,03:45:58,02,07,1, 11.9,1,1, 6.870, 10347.363, 599.330, 53002.818 25/05/17,03:45:58,03,07,1, 11.9,1,1, 6.870, 10347.376, 599.314, 53002.825 25/05/17,03:45:58,04,07,1, 11.9,1,1, 6.870, 10347.401, 599.326, 53002.864 25/05/17,03:45:58,05,07,1, 11.9,1,1, 6.870, 10347.397, 599.310, 53002.785 25/05/17,03:45:58,06,07,1, 11.9,1,1, 6.870, 10347.388, 599.287, 53002.753 25/05/17,03:45:58,07,07,1, 11.9,1,1, 6.870, 10347.410, 599.279, 53002.817 25/05/17,03:45:58,08,07,1, 11.9,1,1, 6.870, 10347.429, 599.245, 53002.813 25/05/17,03:45:58,09,07,1, 11.9,1,1, 6.870, 10347.411, 599.261, 53002.859 25/05/17,03:45:58,10,07,1, 11.9,1,1, 6.870, 10347.436, 599.264, 53002.872 25/05/17,03:45:58,11,07,1, 11.9,1,1, 6.870, 10347.448, 599.244, 53002.757 25/05/17,03:45:58,12,07,1, 11.9,1,1, 6.870, 10347.461, 599.253, 53002.851 25/05/17,03:45:58,13,07,1, 11.9,1,1, 6.870, 10347.424, 599.238, 53002.756 25/05/17,03:45:58,14,07,1, 11.9,1,1, 6.870, 10347.462, 599.222, 53002.767 25/05/17,03:45:58,15,07,1, 11.9,1,1, 6.870, 10347.478, 599.217, 53002.807 25/05/17,03:45:58,16,07,1, 11.9,1,1, 6.870, 10347.478, 599.189, 53002.782 25/05/17,03:45:58,17,07,1, 11.9,1,1, 6.870, 10347.488, 599.199, 53002.763 25/05/17,03:45:58,18,07,1, 11.9,1,1, 6.870, 10347.532, 599.198, 53002.858 25/05/17,03:45:58,19,07,1, 11.9,1,1, 6.870, 10347.516, 599.171, 53002.806 25/05/17,03:45:59,00,07,1, 12.0,1,1, 6.862, 10347.508, 599.171, 53002.806 25/05/17,03:45:59,01,07,1, 12.0,1,1, 6.862, 10347.532, 599.173, 53002.830 25/05/17,03:45:59,02,07,1, 12.0,1,1, 6.862, 10347.542, 599.161, 53002.776 25/05/17,03:45:59,03,07,1, 12.0,1,1, 6.862, 10347.550, 599.154, 53002.856 25/05/17,03:45:59,04,07,1, 12.0,1,1, 6.862, 10347.541, 599.123, 53002.762 25/05/17,03:45:59,05,07,1, 12.0,1,1, 6.862, 10347.557, 599.118, 53002.805 25/05/17,03:45:59,06,07,1, 12.0,1,1, 6.862, 10347.593, 599.137, 53002.761 25/05/17,03:45:59,07,07,1, 12.0,1,1, 6.862, 10347.593, 599.092, 53002.837 25/05/17,03:45:59,08,07,1, 12.0,1,1, 6.862, 10347.607, 599.099, 53002.819 25/05/17,03:45:59,09,07,1, 12.0,1,1, 6.862, 10347.601, 599.092, 53002.791 25/05/17,03:45:59,10,07,1, 12.0,1,1, 6.862, 10347.591, 599.111, 53002.789 25/05/17,03:45:59,11,07,1, 12.0,1,1, 6.862, 10347.606, 599.116, 53002.875 25/05/17,03:45:59,12,07,1, 12.0,1,1, 6.862, 10347.636, 599.086, 53002.800 25/05/17,03:45:59,13,07,1, 12.0,1,1, 6.862, 10347.637, 599.086, 53002.774 25/05/17,03:45:59,14,07,1, 12.0,1,1, 6.862, 10347.650, 599.056, 53002.765 25/05/17,03:45:59,15,07,1, 12.0,1,1, 6.862, 10347.643, 599.046, 53002.746 25/05/17,03:45:59,16,07,1, 12.0,1,1, 6.862, 10347.650, 599.058, 53002.829 25/05/17,03:45:59,17,07,1, 12.0,1,1, 6.862, 10347.658, 599.062, 53002.804 25/05/17,03:45:59,18,07,1, 12.0,1,1, 6.862, 10347.663, 599.020, 53002.835 25/05/17,03:45:59,19,07,1, 12.0,1,1, 6.862, 10347.667, 599.035, 53002.818 25/05/17,03:46:00,00,07,1, 11.9,1,1, 6.864, 10347.658, 599.035, 53002.818 25/05/17,03:46:00,01,07,1, 11.9,1,1, 6.864, 10347.709, 599.022, 53002.727 25/05/17,03:46:00,02,07,1, 11.9,1,1, 6.864, 10347.689, 598.970, 53002.678 25/05/17,03:46:00,03,07,1, 11.9,1,1, 6.864, 10347.676, 598.979, 53002.696 25/05/17,03:46:00,04,07,1, 11.9,1,1, 6.864, 10347.708, 598.952, 53002.595 25/05/17,03:46:00,05,07,1, 11.9,1,1, 6.864, 10347.698, 598.946, 53002.588 25/05/17,03:46:00,06,07,1, 11.9,1,1, 6.864, 10347.724, 598.945, 53002.563 25/05/17,03:46:00,07,07,1, 11.9,1,1, 6.864, 10347.731, 598.943, 53002.612 25/05/17,03:46:00,08,07,1, 11.9,1,1, 6.864, 10347.720, 598.941, 53002.617 25/05/17,03:46:00,09,07,1, 11.9,1,1, 6.864, 10347.744, 598.931, 53002.570 25/05/17,03:46:00,10,07,1, 11.9,1,1, 6.864, 10347.740, 598.904, 53002.589 25/05/17,03:46:00,11,07,1, 11.9,1,1, 6.864, 10347.743, 598.874, 53002.594 25/05/17,03:46:00,12,07,1, 11.9,1,1, 6.864, 10347.771, 598.867, 53002.572 25/05/17,03:46:00,13,07,1, 11.9,1,1, 6.864, 10347.765, 598.878, 53002.527 25/05/17,03:46:00,14,07,1, 11.9,1,1, 6.864, 10347.767, 598.878, 53002.620 25/05/17,03:46:00,15,07,1, 11.9,1,1, 6.864, 10347.764, 598.851, 53002.538 25/05/17,03:46:00,16,07,1, 11.9,1,1, 6.864, 10347.764, 598.856, 53002.487 25/05/17,03:46:00,17,07,1, 11.9,1,1, 6.864, 10347.792, 598.811, 53002.514 25/05/17,03:46:00,18,07,1, 11.9,1,1, 6.864, 10347.762, 598.846, 53002.530 25/05/17,03:46:00,19,07,1, 11.9,1,1, 6.864, 10347.796, 598.829, 53002.502 25/05/17,03:46:01,00,07,1, 11.8,1,1, 6.862, 10347.792, 598.829, 53002.502 25/05/17,03:46:01,01,07,1, 11.8,1,1, 6.862, 10347.809, 598.795, 53002.556 25/05/17,03:46:01,02,07,1, 11.8,1,1, 6.862, 10347.819, 598.801, 53002.560 25/05/17,03:46:01,03,07,1, 11.8,1,1, 6.862, 10347.814, 598.782, 53002.559 25/05/17,03:46:01,04,07,1, 11.8,1,1, 6.862, 10347.820, 598.782, 53002.578 25/05/17,03:46:01,05,07,1, 11.8,1,1, 6.862, 10347.813, 598.757, 53002.560 25/05/17,03:46:01,06,07,1, 11.8,1,1, 6.862, 10347.838, 598.777, 53002.590 25/05/17,03:46:01,07,07,1, 11.8,1,1, 6.862, 10347.845, 598.747, 53002.570 25/05/17,03:46:01,08,07,1, 11.8,1,1, 6.862, 10347.840, 598.719, 53002.491 25/05/17,03:46:01,09,07,1, 11.8,1,1, 6.862, 10347.860, 598.714, 53002.537 25/05/17,03:46:01,10,07,1, 11.8,1,1, 6.862, 10347.824, 598.704, 53002.543 25/05/17,03:46:01,11,07,1, 11.8,1,1, 6.862, 10347.844, 598.696, 53002.544 25/05/17,03:46:01,12,07,1, 11.8,1,1, 6.862, 10347.820, 598.695, 53002.571 25/05/17,03:46:01,13,07,1, 11.8,1,1, 6.862, 10347.858, 598.666, 53002.492 25/05/17,03:46:01,14,07,1, 11.8,1,1, 6.862, 10347.869, 598.667, 53002.514 25/05/17,03:46:01,15,07,1, 11.8,1,1, 6.862, 10347.904, 598.654, 53002.540 25/05/17,03:46:01,16,07,1, 11.8,1,1, 6.862, 10347.903, 598.641, 53002.524 25/05/17,03:46:01,17,07,1, 11.8,1,1, 6.862, 10347.885, 598.639, 53002.494 25/05/17,03:46:01,18,07,1, 11.8,1,1, 6.862, 10347.912, 598.621, 53002.461 25/05/17,03:46:01,19,07,1, 11.8,1,1, 6.862, 10347.933, 598.623, 53002.492 25/05/17,03:46:02,00,07,1, 11.9,1,1, 6.866, 10347.925, 598.623, 53002.492 25/05/17,03:46:02,01,07,1, 11.9,1,1, 6.866, 10347.921, 598.587, 53002.421 25/05/17,03:46:02,02,07,1, 11.9,1,1, 6.866, 10347.955, 598.600, 53002.467 25/05/17,03:46:02,03,07,1, 11.9,1,1, 6.866, 10347.923, 598.561, 53002.487 25/05/17,03:46:02,04,07,1, 11.9,1,1, 6.866, 10347.953, 598.567, 53002.522 25/05/17,03:46:02,05,07,1, 11.9,1,1, 6.866, 10347.935, 598.565, 53002.531 25/05/17,03:46:02,06,07,1, 11.9,1,1, 6.866, 10347.971, 598.539, 53002.472 25/05/17,03:46:02,07,07,1, 11.9,1,1, 6.866, 10347.942, 598.526, 53002.435 25/05/17,03:46:02,08,07,1, 11.9,1,1, 6.866, 10347.956, 598.528, 53002.476 25/05/17,03:46:02,09,07,1, 11.9,1,1, 6.866, 10347.974, 598.521, 53002.510 25/05/17,03:46:02,10,07,1, 11.9,1,1, 6.866, 10347.962, 598.503, 53002.447 25/05/17,03:46:02,11,07,1, 11.9,1,1, 6.866, 10347.955, 598.507, 53002.534 25/05/17,03:46:02,12,07,1, 11.9,1,1, 6.866, 10347.982, 598.478, 53002.459 25/05/17,03:46:02,13,07,1, 11.9,1,1, 6.866, 10347.996, 598.473, 53002.422 25/05/17,03:46:02,14,07,1, 11.9,1,1, 6.866, 10347.998, 598.485, 53002.443 25/05/17,03:46:02,15,07,1, 11.9,1,1, 6.866, 10348.005, 598.444, 53002.421 25/05/17,03:46:02,16,07,1, 11.9,1,1, 6.866, 10348.002, 598.448, 53002.379 25/05/17,03:46:02,17,07,1, 11.9,1,1, 6.866, 10348.025, 598.454, 53002.418 25/05/17,03:46:02,18,07,1, 11.9,1,1, 6.866, 10347.989, 598.423, 53002.350 25/05/17,03:46:02,19,07,1, 11.9,1,1, 6.866, 10347.999, 598.399, 53002.316 25/05/17,03:46:03,00,07,1, 11.9,1,1, 6.860, 10347.992, 598.399, 53002.316 25/05/17,03:46:03,01,07,1, 11.9,1,1, 6.860, 10348.018, 598.389, 53002.420 25/05/17,03:46:03,02,07,1, 11.9,1,1, 6.860, 10348.027, 598.383, 53002.353 25/05/17,03:46:03,03,07,1, 11.9,1,1, 6.860, 10348.020, 598.388, 53002.447 25/05/17,03:46:03,04,07,1, 11.9,1,1, 6.860, 10348.028, 598.367, 53002.442 25/05/17,03:46:03,05,07,1, 11.9,1,1, 6.860, 10348.044, 598.374, 53002.413 25/05/17,03:46:03,06,07,1, 11.9,1,1, 6.860, 10348.047, 598.351, 53002.416 25/05/17,03:46:03,07,07,1, 11.9,1,1, 6.860, 10348.033, 598.326, 53002.368 25/05/17,03:46:03,08,07,1, 11.9,1,1, 6.860, 10348.047, 598.338, 53002.474 25/05/17,03:46:03,09,07,1, 11.9,1,1, 6.860, 10348.056, 598.314, 53002.392 25/05/17,03:46:03,10,07,1, 11.9,1,1, 6.860, 10348.049, 598.320, 53002.426 25/05/17,03:46:03,11,07,1, 11.9,1,1, 6.860, 10348.050, 598.284, 53002.447 25/05/17,03:46:03,12,07,1, 11.9,1,1, 6.860, 10348.062, 598.290, 53002.457 25/05/17,03:46:03,13,07,1, 11.9,1,1, 6.860, 10348.065, 598.273, 53002.443 25/05/17,03:46:03,14,07,1, 11.9,1,1, 6.860, 10348.060, 598.260, 53002.388 25/05/17,03:46:03,15,07,1, 11.9,1,1, 6.860, 10348.046, 598.278, 53002.618 25/05/17,03:46:03,16,07,1, 11.9,1,1, 6.860, 10348.045, 598.274, 53002.515 25/05/17,03:46:03,17,07,1, 11.9,1,1, 6.860, 10348.075, 598.238, 53002.377 25/05/17,03:46:03,18,07,1, 11.9,1,1, 6.860, 10348.070, 598.229, 53002.479 25/05/17,03:46:03,19,07,1, 11.9,1,1, 6.860, 10348.100, 598.208, 53002.335 25/05/17,03:46:04,00,07,1, 11.9,1,1, 6.860, 10348.092, 598.208, 53002.335 25/05/17,03:46:04,01,07,1, 11.9,1,1, 6.860, 10348.055, 598.213, 53002.384 25/05/17,03:46:04,02,07,1, 11.9,1,1, 6.860, 10348.099, 598.188, 53002.389 25/05/17,03:46:04,03,07,1, 11.9,1,1, 6.860, 10348.106, 598.183, 53002.397 25/05/17,03:46:04,04,07,1, 11.9,1,1, 6.860, 10348.073, 598.178, 53002.251 25/05/17,03:46:04,05,07,1, 11.9,1,1, 6.860, 10348.105, 598.153, 53002.418 25/05/17,03:46:04,06,07,1, 11.9,1,1, 6.860, 10348.102, 598.167, 53002.394 25/05/17,03:46:04,07,07,1, 11.9,1,1, 6.860, 10348.105, 598.148, 53002.409 25/05/17,03:46:04,08,07,1, 11.9,1,1, 6.860, 10348.080, 598.129, 53002.383 25/05/17,03:46:04,09,07,1, 11.9,1,1, 6.860, 10348.115, 598.116, 53002.296 25/05/17,03:46:04,10,07,1, 11.9,1,1, 6.860, 10348.110, 598.101, 53002.391 25/05/17,03:46:04,11,07,1, 11.9,1,1, 6.860, 10348.132, 598.111, 53002.320 25/05/17,03:46:04,12,07,1, 11.9,1,1, 6.860, 10348.131, 598.109, 53002.352 25/05/17,03:46:04,13,07,1, 11.9,1,1, 6.860, 10348.130, 598.079, 53002.316 25/05/17,03:46:04,14,07,1, 11.9,1,1, 6.860, 10348.111, 598.049, 53002.346 25/05/17,03:46:04,15,07,1, 11.9,1,1, 6.860, 10348.145, 598.059, 53002.291 25/05/17,03:46:04,16,07,1, 11.9,1,1, 6.860, 10348.140, 598.044, 53002.309 25/05/17,03:46:04,17,07,1, 11.9,1,1, 6.860, 10348.148, 598.051, 53002.305 25/05/17,03:46:04,18,07,1, 11.9,1,1, 6.860, 10348.157, 598.033, 53002.346 25/05/17,03:46:04,19,07,1, 11.9,1,1, 6.860, 10348.165, 598.003, 53002.335 25/05/17,03:46:05,00,08,1, 11.7,1,1, 6.860, 10348.159, 598.003, 53002.335 25/05/17,03:46:05,01,08,1, 11.7,1,1, 6.860, 10348.147, 598.006, 53002.257 25/05/17,03:46:05,02,08,1, 11.7,1,1, 6.860, 10348.163, 597.999, 53002.249 25/05/17,03:46:05,03,08,1, 11.7,1,1, 6.860, 10348.139, 597.977, 53002.280 25/05/17,03:46:05,04,08,1, 11.7,1,1, 6.860, 10348.200, 597.962, 53002.314 25/05/17,03:46:05,05,08,1, 11.7,1,1, 6.860, 10348.176, 597.958, 53002.268 25/05/17,03:46:05,06,08,1, 11.7,1,1, 6.860, 10348.187, 597.964, 53002.319 25/05/17,03:46:05,07,08,1, 11.7,1,1, 6.860, 10348.204, 597.957, 53002.253 25/05/17,03:46:05,08,08,1, 11.7,1,1, 6.860, 10348.216, 597.946, 53002.228 25/05/17,03:46:05,09,08,1, 11.7,1,1, 6.860, 10348.197, 597.933, 53002.321 25/05/17,03:46:05,10,08,1, 11.7,1,1, 6.860, 10348.185, 597.930, 53002.325 25/05/17,03:46:05,11,08,1, 11.7,1,1, 6.860, 10348.213, 597.911, 53002.279 25/05/17,03:46:05,12,08,1, 11.7,1,1, 6.860, 10348.226, 597.916, 53002.335 25/05/17,03:46:05,13,08,1, 11.7,1,1, 6.860, 10348.225, 597.923, 53002.317 25/05/17,03:46:05,14,08,1, 11.7,1,1, 6.860, 10348.185, 597.889, 53002.225 25/05/17,03:46:05,15,08,1, 11.7,1,1, 6.860, 10348.213, 597.908, 53002.251 25/05/17,03:46:05,16,08,1, 11.7,1,1, 6.860, 10348.215, 597.885, 53002.268 25/05/17,03:46:05,17,08,1, 11.7,1,1, 6.860, 10348.243, 597.887, 53002.321 25/05/17,03:46:05,18,08,1, 11.7,1,1, 6.860, 10348.229, 597.871, 53002.311 25/05/17,03:46:05,19,08,1, 11.7,1,1, 6.860, 10348.182, 597.870, 53002.263 25/05/17,03:46:06,00,09,1, 11.9,1,1, 6.858, 10348.176, 597.870, 53002.263 25/05/17,03:46:06,01,09,1, 11.9,1,1, 6.858, 10348.185, 597.848, 53002.242 25/05/17,03:46:06,02,09,1, 11.9,1,1, 6.858, 10348.194, 597.830, 53002.255 25/05/17,03:46:06,03,09,1, 11.9,1,1, 6.858, 10348.220, 597.818, 53002.235 25/05/17,03:46:06,04,09,1, 11.9,1,1, 6.858, 10348.215, 597.807, 53002.252 25/05/17,03:46:06,05,09,1, 11.9,1,1, 6.858, 10348.231, 597.822, 53002.331 25/05/17,03:46:06,06,09,1, 11.9,1,1, 6.858, 10348.225, 597.833, 53002.259 25/05/17,03:46:06,07,09,1, 11.9,1,1, 6.858, 10348.210, 597.796, 53002.266 25/05/17,03:46:06,08,09,1, 11.9,1,1, 6.858, 10348.236, 597.829, 53002.319 25/05/17,03:46:06,09,09,1, 11.9,1,1, 6.858, 10348.223, 597.794, 53002.302 25/05/17,03:46:06,10,09,1, 11.9,1,1, 6.858, 10348.217, 597.779, 53002.239 25/05/17,03:46:06,11,09,1, 11.9,1,1, 6.858, 10348.227, 597.782, 53002.294 25/05/17,03:46:06,12,09,1, 11.9,1,1, 6.858, 10348.215, 597.752, 53002.322 25/05/17,03:46:06,13,09,1, 11.9,1,1, 6.858, 10348.223, 597.754, 53002.217 25/05/17,03:46:06,14,09,1, 11.9,1,1, 6.858, 10348.225, 597.755, 53002.300 25/05/17,03:46:06,15,09,1, 11.9,1,1, 6.858, 10348.226, 597.745, 53002.291 25/05/17,03:46:06,16,09,1, 11.9,1,1, 6.858, 10348.223, 597.707, 53002.267 25/05/17,03:46:06,17,09,1, 11.9,1,1, 6.858, 10348.235, 597.732, 53002.324 25/05/17,03:46:06,18,09,1, 11.9,1,1, 6.858, 10348.243, 597.730, 53002.372 25/05/17,03:46:06,19,09,1, 11.9,1,1, 6.858, 10348.205, 597.688, 53002.302 25/05/17,03:46:07,00,08,1, 11.9,1,1, 6.861, 10348.201, 597.688, 53002.302 25/05/17,03:46:07,01,08,1, 11.9,1,1, 6.861, 10348.211, 597.707, 53002.291 25/05/17,03:46:07,02,08,1, 11.9,1,1, 6.861, 10348.217, 597.658, 53002.216 25/05/17,03:46:07,03,08,1, 11.9,1,1, 6.861, 10348.214, 597.666, 53002.321 25/05/17,03:46:07,04,08,1, 11.9,1,1, 6.861, 10348.226, 597.664, 53002.270 25/05/17,03:46:07,05,08,1, 11.9,1,1, 6.861, 10348.214, 597.655, 53002.189 25/05/17,03:46:07,06,08,1, 11.9,1,1, 6.861, 10348.235, 597.624, 53002.211 25/05/17,03:46:07,07,08,1, 11.9,1,1, 6.861, 10348.242, 597.643, 53002.260 25/05/17,03:46:07,08,08,1, 11.9,1,1, 6.861, 10348.227, 597.652, 53002.281 25/05/17,03:46:07,09,08,1, 11.9,1,1, 6.861, 10348.237, 597.628, 53002.217 25/05/17,03:46:07,10,08,1, 11.9,1,1, 6.861, 10348.225, 597.627, 53002.247 25/05/17,03:46:07,11,08,1, 11.9,1,1, 6.861, 10348.227, 597.619, 53002.287 25/05/17,03:46:07,12,08,1, 11.9,1,1, 6.861, 10348.231, 597.616, 53002.252 25/05/17,03:46:07,13,08,1, 11.9,1,1, 6.861, 10348.229, 597.581, 53002.175 25/05/17,03:46:07,14,08,1, 11.9,1,1, 6.861, 10348.256, 597.588, 53002.193 25/05/17,03:46:07,15,08,1, 11.9,1,1, 6.861, 10348.233, 597.583, 53002.155 25/05/17,03:46:07,16,08,1, 11.9,1,1, 6.861, 10348.229, 597.564, 53002.272 25/05/17,03:46:07,17,08,1, 11.9,1,1, 6.861, 10348.228, 597.546, 53002.207 25/05/17,03:46:07,18,08,1, 11.9,1,1, 6.861, 10348.229, 597.539, 53002.231 25/05/17,03:46:07,19,08,1, 11.9,1,1, 6.861, 10348.212, 597.543, 53002.154 25/05/17,03:46:08,00,08,1, 11.9,1,1, 6.861, 10348.209, 597.543, 53002.154 25/05/17,03:46:08,01,08,1, 11.9,1,1, 6.861, 10348.221, 597.516, 53002.195 25/05/17,03:46:08,02,08,1, 11.9,1,1, 6.861, 10348.232, 597.512, 53002.195 25/05/17,03:46:08,03,08,1, 11.9,1,1, 6.861, 10348.191, 597.488, 53002.193 25/05/17,03:46:08,04,08,1, 11.9,1,1, 6.861, 10348.234, 597.480, 53002.214 25/05/17,03:46:08,05,08,1, 11.9,1,1, 6.861, 10348.255, 597.471, 53002.247 25/05/17,03:46:08,06,08,1, 11.9,1,1, 6.861, 10348.242, 597.469, 53002.253 25/05/17,03:46:08,07,08,1, 11.9,1,1, 6.861, 10348.205, 597.472, 53002.223 25/05/17,03:46:08,08,08,1, 11.9,1,1, 6.861, 10348.224, 597.441, 53002.123 25/05/17,03:46:08,09,08,1, 11.9,1,1, 6.861, 10348.208, 597.426, 53002.213 25/05/17,03:46:08,10,08,1, 11.9,1,1, 6.861, 10348.228, 597.422, 53002.119 25/05/17,03:46:08,11,08,1, 11.9,1,1, 6.861, 10348.224, 597.408, 53002.139 25/05/17,03:46:08,12,08,1, 11.9,1,1, 6.861, 10348.237, 597.394, 53002.223 25/05/17,03:46:08,13,08,1, 11.9,1,1, 6.861, 10348.214, 597.384, 53002.154 25/05/17,03:46:08,14,08,1, 11.9,1,1, 6.861, 10348.210, 597.376, 53002.154 25/05/17,03:46:08,15,08,1, 11.9,1,1, 6.861, 10348.217, 597.364, 53002.108 25/05/17,03:46:08,16,08,1, 11.9,1,1, 6.861, 10348.232, 597.345, 53002.104 25/05/17,03:46:08,17,08,1, 11.9,1,1, 6.861, 10348.195, 597.341, 53002.127 25/05/17,03:46:08,18,08,1, 11.9,1,1, 6.861, 10348.208, 597.346, 53002.200 25/05/17,03:46:08,19,08,1, 11.9,1,1, 6.861, 10348.204, 597.343, 53002.172 25/05/17,03:46:09,00,08,1, 12.0,1,1, 6.858, 10348.201, 597.343, 53002.172 25/05/17,03:46:09,01,08,1, 12.0,1,1, 6.858, 10348.220, 597.322, 53002.128 25/05/17,03:46:09,02,08,1, 12.0,1,1, 6.858, 10348.192, 597.288, 53002.085 25/05/17,03:46:09,03,08,1, 12.0,1,1, 6.858, 10348.193, 597.277, 53002.207 25/05/17,03:46:09,04,08,1, 12.0,1,1, 6.858, 10348.213, 597.260, 53002.072 25/05/17,03:46:09,05,08,1, 12.0,1,1, 6.858, 10348.227, 597.243, 53002.101 25/05/17,03:46:09,06,08,1, 12.0,1,1, 6.858, 10348.203, 597.246, 53002.092 25/05/17,03:46:09,07,08,1, 12.0,1,1, 6.858, 10348.182, 597.246, 53002.152 25/05/17,03:46:09,08,08,1, 12.0,1,1, 6.858, 10348.228, 597.214, 53002.153 25/05/17,03:46:09,09,08,1, 12.0,1,1, 6.858, 10348.197, 597.227, 53002.158 25/05/17,03:46:09,10,08,1, 12.0,1,1, 6.858, 10348.192, 597.242, 53002.302 25/05/17,03:46:09,11,08,1, 12.0,1,1, 6.858, 10348.182, 597.200, 53002.045 25/05/17,03:46:09,12,08,1, 12.0,1,1, 6.858, 10348.170, 597.189, 53002.163 25/05/17,03:46:09,13,08,1, 12.0,1,1, 6.858, 10348.176, 597.166, 53002.071 25/05/17,03:46:09,14,08,1, 12.0,1,1, 6.858, 10348.180, 597.153, 53002.096 25/05/17,03:46:09,15,08,1, 12.0,1,1, 6.858, 10348.176, 597.143, 53002.066 25/05/17,03:46:09,16,08,1, 12.0,1,1, 6.858, 10348.190, 597.150, 53002.066 25/05/17,03:46:09,17,08,1, 12.0,1,1, 6.858, 10348.170, 597.146, 53002.145 25/05/17,03:46:09,18,08,1, 12.0,1,1, 6.858, 10348.174, 597.103, 53002.040 25/05/17,03:46:09,19,08,1, 12.0,1,1, 6.858, 10348.171, 597.108, 53002.012 25/05/17,03:46:10,00,08,1, 12.0,1,1, 6.865, 10348.167, 597.108, 53002.012 25/05/17,03:46:10,01,08,1, 12.0,1,1, 6.865, 10348.177, 597.076, 53002.055 25/05/17,03:46:10,02,08,1, 12.0,1,1, 6.865, 10348.158, 597.042, 53002.064 25/05/17,03:46:10,03,08,1, 12.0,1,1, 6.865, 10348.164, 597.032, 53002.062 25/05/17,03:46:10,04,08,1, 12.0,1,1, 6.865, 10348.168, 597.018, 53002.062 25/05/17,03:46:10,05,08,1, 12.0,1,1, 6.865, 10348.148, 597.025, 53002.019 25/05/17,03:46:10,06,08,1, 12.0,1,1, 6.865, 10348.172, 597.000, 53002.007 25/05/17,03:46:10,07,08,1, 12.0,1,1, 6.865, 10348.162, 596.980, 53002.042 25/05/17,03:46:10,08,08,1, 12.0,1,1, 6.865, 10348.163, 596.964, 53002.073 25/05/17,03:46:10,09,08,1, 12.0,1,1, 6.865, 10348.152, 596.950, 53001.965 25/05/17,03:46:10,10,08,1, 12.0,1,1, 6.865, 10348.165, 596.935, 53002.002 25/05/17,03:46:10,11,08,1, 12.0,1,1, 6.865, 10348.148, 596.925, 53002.040 25/05/17,03:46:10,12,08,1, 12.0,1,1, 6.865, 10348.148, 596.910, 53002.005 25/05/17,03:46:10,13,08,1, 12.0,1,1, 6.865, 10348.153, 596.893, 53001.919 25/05/17,03:46:10,14,08,1, 12.0,1,1, 6.865, 10348.132, 596.868, 53002.028 25/05/17,03:46:10,15,08,1, 12.0,1,1, 6.865, 10348.138, 596.896, 53002.049 25/05/17,03:46:10,16,08,1, 12.0,1,1, 6.865, 10348.138, 596.875, 53001.995 25/05/17,03:46:10,17,08,1, 12.0,1,1, 6.865, 10348.119, 596.856, 53001.999 25/05/17,03:46:10,18,08,1, 12.0,1,1, 6.865, 10348.123, 596.830, 53001.927 25/05/17,03:46:10,19,08,1, 12.0,1,1, 6.865, 10348.124, 596.801, 53001.925 25/05/17,03:46:11,00,08,1, 11.9,1,1, 6.866, 10348.117, 596.801, 53001.925 25/05/17,03:46:11,01,08,1, 11.9,1,1, 6.866, 10348.110, 596.766, 53001.899 25/05/17,03:46:11,02,08,1, 11.9,1,1, 6.866, 10348.113, 596.764, 53001.896 25/05/17,03:46:11,03,08,1, 11.9,1,1, 6.866, 10348.149, 596.727, 53001.884 25/05/17,03:46:11,04,08,1, 11.9,1,1, 6.866, 10348.116, 596.721, 53001.876 25/05/17,03:46:11,05,08,1, 11.9,1,1, 6.866, 10348.135, 596.700, 53001.901 25/05/17,03:46:11,06,08,1, 11.9,1,1, 6.866, 10348.116, 596.694, 53001.899 25/05/17,03:46:11,07,08,1, 11.9,1,1, 6.866, 10348.107, 596.671, 53001.967 25/05/17,03:46:11,08,08,1, 11.9,1,1, 6.866, 10348.123, 596.644, 53001.890 25/05/17,03:46:11,09,08,1, 11.9,1,1, 6.866, 10348.111, 596.625, 53001.877 25/05/17,03:46:11,10,08,1, 11.9,1,1, 6.866, 10348.113, 596.626, 53001.923 25/05/17,03:46:11,11,08,1, 11.9,1,1, 6.866, 10348.108, 596.607, 53001.900 25/05/17,03:46:11,12,08,1, 11.9,1,1, 6.866, 10348.097, 596.615, 53001.838 25/05/17,03:46:11,13,08,1, 11.9,1,1, 6.866, 10348.102, 596.596, 53001.917 25/05/17,03:46:11,14,08,1, 11.9,1,1, 6.866, 10348.078, 596.547, 53001.818 25/05/17,03:46:11,15,08,1, 11.9,1,1, 6.866, 10348.067, 596.563, 53001.866 25/05/17,03:46:11,16,08,1, 11.9,1,1, 6.866, 10348.083, 596.528, 53001.783 25/05/17,03:46:11,17,08,1, 11.9,1,1, 6.866, 10348.072, 596.493, 53001.838 25/05/17,03:46:11,18,08,1, 11.9,1,1, 6.866, 10348.063, 596.468, 53001.912 25/05/17,03:46:11,19,08,1, 11.9,1,1, 6.866, 10348.058, 596.473, 53001.812 25/05/17,03:46:12,00,08,1, 11.8,1,1, 6.861, 10348.051, 596.473, 53001.812 25/05/17,03:46:12,01,08,1, 11.8,1,1, 6.861, 10348.065, 596.408, 53001.820 25/05/17,03:46:12,02,08,1, 11.8,1,1, 6.861, 10348.058, 596.394, 53001.863 25/05/17,03:46:12,03,08,1, 11.8,1,1, 6.861, 10348.088, 596.392, 53001.770 25/05/17,03:46:12,04,08,1, 11.8,1,1, 6.861, 10348.069, 596.370, 53001.763 25/05/17,03:46:12,05,08,1, 11.8,1,1, 6.861, 10348.050, 596.363, 53001.822 25/05/17,03:46:12,06,08,1, 11.8,1,1, 6.861, 10348.075, 596.337, 53001.740 25/05/17,03:46:12,07,08,1, 11.8,1,1, 6.861, 10348.065, 596.326, 53001.753 25/05/17,03:46:12,08,08,1, 11.8,1,1, 6.861, 10348.060, 596.317, 53001.821 25/05/17,03:46:12,09,08,1, 11.8,1,1, 6.861, 10348.062, 596.294, 53001.739 25/05/17,03:46:12,10,08,1, 11.8,1,1, 6.861, 10348.031, 596.277, 53001.714 25/05/17,03:46:12,11,08,1, 11.8,1,1, 6.861, 10348.046, 596.250, 53001.763 25/05/17,03:46:12,12,08,1, 11.8,1,1, 6.861, 10348.059, 596.270, 53001.808 25/05/17,03:46:12,13,08,1, 11.8,1,1, 6.861, 10348.040, 596.238, 53001.802 25/05/17,03:46:12,14,08,1, 11.8,1,1, 6.861, 10348.048, 596.212, 53001.705 25/05/17,03:46:12,15,08,1, 11.8,1,1, 6.861, 10348.017, 596.211, 53001.752 25/05/17,03:46:12,16,08,1, 11.8,1,1, 6.861, 10348.064, 596.189, 53001.749 25/05/17,03:46:12,17,08,1, 11.8,1,1, 6.861, 10348.029, 596.153, 53001.712 25/05/17,03:46:12,18,08,1, 11.8,1,1, 6.861, 10348.008, 596.147, 53001.679 25/05/17,03:46:12,19,08,1, 11.8,1,1, 6.861, 10348.023, 596.125, 53001.670 25/05/17,03:46:13,00,08,1, 11.9,1,1, 6.866, 10348.017, 596.125, 53001.670 25/05/17,03:46:13,01,08,1, 11.9,1,1, 6.866, 10348.003, 596.097, 53001.747 25/05/17,03:46:13,02,08,1, 11.9,1,1, 6.866, 10348.017, 596.077, 53001.682 25/05/17,03:46:13,03,08,1, 11.9,1,1, 6.866, 10348.005, 596.051, 53001.684 25/05/17,03:46:13,04,08,1, 11.9,1,1, 6.866, 10347.987, 596.052, 53001.656 25/05/17,03:46:13,05,08,1, 11.9,1,1, 6.866, 10347.969, 596.036, 53001.627 25/05/17,03:46:13,06,08,1, 11.9,1,1, 6.866, 10347.979, 596.034, 53001.624 25/05/17,03:46:13,07,08,1, 11.9,1,1, 6.866, 10348.008, 596.011, 53001.656 25/05/17,03:46:13,08,08,1, 11.9,1,1, 6.866, 10347.969, 596.003, 53001.622 25/05/17,03:46:13,09,08,1, 11.9,1,1, 6.866, 10347.980, 595.992, 53001.689 25/05/17,03:46:13,10,08,1, 11.9,1,1, 6.866, 10348.001, 595.974, 53001.726 25/05/17,03:46:13,11,08,1, 11.9,1,1, 6.866, 10347.988, 595.961, 53001.644 25/05/17,03:46:13,12,08,1, 11.9,1,1, 6.866, 10347.987, 595.973, 53001.671 25/05/17,03:46:13,13,08,1, 11.9,1,1, 6.866, 10347.982, 595.933, 53001.621 25/05/17,03:46:13,14,08,1, 11.9,1,1, 6.866, 10347.955, 595.912, 53001.600 25/05/17,03:46:13,15,08,1, 11.9,1,1, 6.866, 10347.978, 595.899, 53001.691 25/05/17,03:46:13,16,08,1, 11.9,1,1, 6.866, 10347.990, 595.890, 53001.683 25/05/17,03:46:13,17,08,1, 11.9,1,1, 6.866, 10347.963, 595.896, 53001.692 25/05/17,03:46:13,18,08,1, 11.9,1,1, 6.866, 10347.959, 595.875, 53001.681 25/05/17,03:46:13,19,08,1, 11.9,1,1, 6.866, 10347.961, 595.855, 53001.692 25/05/17,03:46:14,00,08,1, 11.9,1,1, 6.864, 10347.959, 595.855, 53001.692 25/05/17,03:46:14,01,08,1, 11.9,1,1, 6.864, 10347.962, 595.825, 53001.613 25/05/17,03:46:14,02,08,1, 11.9,1,1, 6.864, 10347.960, 595.809, 53001.613 25/05/17,03:46:14,03,08,1, 11.9,1,1, 6.864, 10347.946, 595.791, 53001.690 25/05/17,03:46:14,04,08,1, 11.9,1,1, 6.864, 10347.941, 595.810, 53001.620 25/05/17,03:46:14,05,08,1, 11.9,1,1, 6.864, 10347.945, 595.787, 53001.595 25/05/17,03:46:14,06,08,1, 11.9,1,1, 6.864, 10347.924, 595.734, 53001.629 25/05/17,03:46:14,07,08,1, 11.9,1,1, 6.864, 10347.957, 595.756, 53001.623 25/05/17,03:46:14,08,08,1, 11.9,1,1, 6.864, 10347.952, 595.727, 53001.555 25/05/17,03:46:14,09,08,1, 11.9,1,1, 6.864, 10347.938, 595.735, 53001.607 25/05/17,03:46:14,10,08,1, 11.9,1,1, 6.864, 10347.936, 595.706, 53001.629 25/05/17,03:46:14,11,08,1, 11.9,1,1, 6.864, 10347.933, 595.685, 53001.613 25/05/17,03:46:14,12,08,1, 11.9,1,1, 6.864, 10347.932, 595.659, 53001.591 25/05/17,03:46:14,13,08,1, 11.9,1,1, 6.864, 10347.936, 595.638, 53001.583 25/05/17,03:46:14,14,08,1, 11.9,1,1, 6.864, 10347.956, 595.613, 53001.558 25/05/17,03:46:14,15,08,1, 11.9,1,1, 6.864, 10347.957, 595.612, 53001.578 25/05/17,03:46:14,16,08,1, 11.9,1,1, 6.864, 10347.967, 595.607, 53001.602 25/05/17,03:46:14,17,08,1, 11.9,1,1, 6.864, 10347.970, 595.592, 53001.563 25/05/17,03:46:14,18,08,1, 11.9,1,1, 6.864, 10347.967, 595.560, 53001.564 25/05/17,03:46:14,19,08,1, 11.9,1,1, 6.864, 10347.943, 595.568, 53001.568 25/05/17,03:46:15,00,07,1, 11.9,1,1, 6.861, 10347.942, 595.568, 53001.568 25/05/17,03:46:15,01,07,1, 11.9,1,1, 6.861, 10347.972, 595.521, 53001.555 25/05/17,03:46:15,02,07,1, 11.9,1,1, 6.861, 10347.955, 595.501, 53001.587 25/05/17,03:46:15,03,07,1, 11.9,1,1, 6.861, 10347.954, 595.494, 53001.570 25/05/17,03:46:15,04,07,1, 11.9,1,1, 6.861, 10347.943, 595.490, 53001.546 25/05/17,03:46:15,05,07,1, 11.9,1,1, 6.861, 10347.960, 595.458, 53001.582 25/05/17,03:46:15,06,07,1, 11.9,1,1, 6.861, 10347.967, 595.452, 53001.490 25/05/17,03:46:15,07,07,1, 11.9,1,1, 6.861, 10347.983, 595.422, 53001.544 25/05/17,03:46:15,08,07,1, 11.9,1,1, 6.861, 10347.963, 595.411, 53001.579 25/05/17,03:46:15,09,07,1, 11.9,1,1, 6.861, 10347.975, 595.406, 53001.495 25/05/17,03:46:15,10,07,1, 11.9,1,1, 6.861, 10347.941, 595.403, 53001.523 25/05/17,03:46:15,11,07,1, 11.9,1,1, 6.861, 10347.967, 595.395, 53001.544 25/05/17,03:46:15,12,07,1, 11.9,1,1, 6.861, 10347.969, 595.389, 53001.480 25/05/17,03:46:15,13,07,1, 11.9,1,1, 6.861, 10347.963, 595.352, 53001.545 25/05/17,03:46:15,14,07,1, 11.9,1,1, 6.861, 10347.979, 595.351, 53001.531 25/05/17,03:46:15,15,07,1, 11.9,1,1, 6.861, 10347.983, 595.329, 53001.528 25/05/17,03:46:15,16,07,1, 11.9,1,1, 6.861, 10347.979, 595.345, 53001.551 25/05/17,03:46:15,17,07,1, 11.9,1,1, 6.861, 10347.988, 595.289, 53001.539 25/05/17,03:46:15,18,07,1, 11.9,1,1, 6.861, 10347.995, 595.281, 53001.472 25/05/17,03:46:15,19,07,1, 11.9,1,1, 6.861, 10348.004, 595.270, 53001.558 25/05/17,03:46:16,00,07,1, 12.0,1,1, 6.861, 10348.001, 595.270, 53001.558 25/05/17,03:46:16,01,07,1, 12.0,1,1, 6.861, 10347.971, 595.243, 53001.525 25/05/17,03:46:16,02,07,1, 12.0,1,1, 6.861, 10348.002, 595.219, 53001.456 25/05/17,03:46:16,03,07,1, 12.0,1,1, 6.861, 10347.983, 595.203, 53001.468 25/05/17,03:46:16,04,07,1, 12.0,1,1, 6.861, 10347.990, 595.186, 53001.439 25/05/17,03:46:16,05,07,1, 12.0,1,1, 6.861, 10347.983, 595.184, 53001.495 25/05/17,03:46:16,06,07,1, 12.0,1,1, 6.861, 10348.001, 595.151, 53001.404 25/05/17,03:46:16,07,07,1, 12.0,1,1, 6.861, 10347.991, 595.156, 53001.481 25/05/17,03:46:16,08,07,1, 12.0,1,1, 6.861, 10347.992, 595.129, 53001.495 25/05/17,03:46:16,09,07,1, 12.0,1,1, 6.861, 10348.023, 595.111, 53001.372 25/05/17,03:46:16,10,07,1, 12.0,1,1, 6.861, 10348.011, 595.126, 53001.445 25/05/17,03:46:16,11,07,1, 12.0,1,1, 6.861, 10348.001, 595.109, 53001.447 25/05/17,03:46:16,12,07,1, 12.0,1,1, 6.861, 10348.006, 595.074, 53001.402 25/05/17,03:46:16,13,07,1, 12.0,1,1, 6.861, 10348.007, 595.072, 53001.491 25/05/17,03:46:16,14,07,1, 12.0,1,1, 6.861, 10348.033, 595.065, 53001.399 25/05/17,03:46:16,15,07,1, 12.0,1,1, 6.861, 10348.025, 595.014, 53001.415 25/05/17,03:46:16,16,07,1, 12.0,1,1, 6.861, 10348.020, 595.025, 53001.385 25/05/17,03:46:16,17,07,1, 12.0,1,1, 6.861, 10347.996, 594.999, 53001.462 25/05/17,03:46:16,18,07,1, 12.0,1,1, 6.861, 10348.019, 594.973, 53001.458 25/05/17,03:46:16,19,07,1, 12.0,1,1, 6.861, 10348.009, 594.977, 53001.368 25/05/17,03:46:17,00,08,1, 11.9,1,1, 6.865, 10348.001, 594.977, 53001.368 25/05/17,03:46:17,01,08,1, 11.9,1,1, 6.865, 10348.010, 594.954, 53001.377 25/05/17,03:46:17,02,08,1, 11.9,1,1, 6.865, 10348.028, 594.933, 53001.425 25/05/17,03:46:17,03,08,1, 11.9,1,1, 6.865, 10348.043, 594.885, 53001.348 25/05/17,03:46:17,04,08,1, 11.9,1,1, 6.865, 10348.027, 594.875, 53001.377 25/05/17,03:46:17,05,08,1, 11.9,1,1, 6.865, 10348.045, 594.874, 53001.319 25/05/17,03:46:17,06,08,1, 11.9,1,1, 6.865, 10348.031, 594.857, 53001.372 25/05/17,03:46:17,07,08,1, 11.9,1,1, 6.865, 10348.016, 594.872, 53001.343 25/05/17,03:46:17,08,08,1, 11.9,1,1, 6.865, 10348.028, 594.836, 53001.329 25/05/17,03:46:17,09,08,1, 11.9,1,1, 6.865, 10348.053, 594.827, 53001.369 25/05/17,03:46:17,10,08,1, 11.9,1,1, 6.865, 10348.026, 594.799, 53001.337 25/05/17,03:46:17,11,08,1, 11.9,1,1, 6.865, 10348.050, 594.804, 53001.342 25/05/17,03:46:17,12,08,1, 11.9,1,1, 6.865, 10348.052, 594.790, 53001.323 25/05/17,03:46:17,13,08,1, 11.9,1,1, 6.865, 10348.051, 594.776, 53001.567 25/05/17,03:46:17,14,08,1, 11.9,1,1, 6.865, 10348.060, 594.733, 53001.233 25/05/17,03:46:17,15,08,1, 11.9,1,1, 6.865, 10348.011, 594.729, 53001.303 25/05/17,03:46:17,16,08,1, 11.9,1,1, 6.865, 10348.033, 594.716, 53001.309 25/05/17,03:46:17,17,08,1, 11.9,1,1, 6.865, 10348.022, 594.696, 53001.308 25/05/17,03:46:17,18,08,1, 11.9,1,1, 6.865, 10348.025, 594.712, 53001.288 25/05/17,03:46:17,19,08,1, 11.9,1,1, 6.865, 10348.052, 594.686, 53001.262 25/05/17,03:46:18,00,08,1, 12.0,1,1, 6.861, 10348.051, 594.686, 53001.262 25/05/17,03:46:18,01,08,1, 12.0,1,1, 6.861, 10348.024, 594.673, 53001.331 25/05/17,03:46:18,02,08,1, 12.0,1,1, 6.861, 10348.031, 594.645, 53001.304 25/05/17,03:46:18,03,08,1, 12.0,1,1, 6.861, 10348.015, 594.624, 53001.267 25/05/17,03:46:18,04,08,1, 12.0,1,1, 6.861, 10348.015, 594.628, 53001.248 25/05/17,03:46:18,05,08,1, 12.0,1,1, 6.861, 10347.996, 594.584, 53001.256 25/05/17,03:46:18,06,08,1, 12.0,1,1, 6.861, 10348.007, 594.579, 53001.230 25/05/17,03:46:18,07,08,1, 12.0,1,1, 6.861, 10348.010, 594.576, 53001.282 25/05/17,03:46:18,08,08,1, 12.0,1,1, 6.861, 10348.011, 594.553, 53001.228 25/05/17,03:46:18,09,08,1, 12.0,1,1, 6.861, 10348.007, 594.525, 53001.218 25/05/17,03:46:18,10,08,1, 12.0,1,1, 6.861, 10348.010, 594.521, 53001.278 25/05/17,03:46:18,11,08,1, 12.0,1,1, 6.861, 10347.982, 594.499, 53001.254 25/05/17,03:46:18,12,08,1, 12.0,1,1, 6.861, 10348.007, 594.495, 53001.246 25/05/17,03:46:18,13,08,1, 12.0,1,1, 6.861, 10347.995, 594.460, 53001.197 25/05/17,03:46:18,14,08,1, 12.0,1,1, 6.861, 10347.991, 594.472, 53001.231 25/05/17,03:46:18,15,08,1, 12.0,1,1, 6.861, 10347.980, 594.455, 53001.251 25/05/17,03:46:18,16,08,1, 12.0,1,1, 6.861, 10347.982, 594.450, 53001.213 25/05/17,03:46:18,17,08,1, 12.0,1,1, 6.861, 10347.983, 594.404, 53001.247 25/05/17,03:46:18,18,08,1, 12.0,1,1, 6.861, 10347.965, 594.433, 53001.282 25/05/17,03:46:18,19,08,1, 12.0,1,1, 6.861, 10347.949, 594.425, 53001.225 25/05/17,03:46:19,00,08,1, 11.9,1,1, 6.863, 10347.942, 594.425, 53001.225 25/05/17,03:46:19,01,08,1, 11.9,1,1, 6.863, 10347.963, 594.381, 53001.156 25/05/17,03:46:19,02,08,1, 11.9,1,1, 6.863, 10347.956, 594.360, 53001.184 25/05/17,03:46:19,03,08,1, 11.9,1,1, 6.863, 10347.958, 594.339, 53001.157 25/05/17,03:46:19,04,08,1, 11.9,1,1, 6.863, 10347.954, 594.324, 53001.196 25/05/17,03:46:19,05,08,1, 11.9,1,1, 6.863, 10347.950, 594.316, 53001.172 25/05/17,03:46:19,06,08,1, 11.9,1,1, 6.863, 10347.927, 594.308, 53001.173 25/05/17,03:46:19,07,08,1, 11.9,1,1, 6.863, 10347.949, 594.301, 53001.249 25/05/17,03:46:19,08,08,1, 11.9,1,1, 6.863, 10347.928, 594.271, 53001.126 25/05/17,03:46:19,09,08,1, 11.9,1,1, 6.863, 10347.927, 594.269, 53001.120 25/05/17,03:46:19,10,08,1, 11.9,1,1, 6.863, 10347.940, 594.253, 53001.132 25/05/17,03:46:19,11,08,1, 11.9,1,1, 6.863, 10347.909, 594.249, 53001.188 25/05/17,03:46:19,12,08,1, 11.9,1,1, 6.863, 10347.930, 594.247, 53001.177 25/05/17,03:46:19,13,08,1, 11.9,1,1, 6.863, 10347.927, 594.238, 53001.174 25/05/17,03:46:19,14,08,1, 11.9,1,1, 6.863, 10347.919, 594.208, 53001.261 25/05/17,03:46:19,15,08,1, 11.9,1,1, 6.863, 10347.906, 594.201, 53001.186 25/05/17,03:46:19,16,08,1, 11.9,1,1, 6.863, 10347.891, 594.183, 53001.184 25/05/17,03:46:19,17,08,1, 11.9,1,1, 6.863, 10347.894, 594.166, 53001.133 25/05/17,03:46:19,18,08,1, 11.9,1,1, 6.863, 10347.878, 594.193, 53001.150 25/05/17,03:46:19,19,08,1, 11.9,1,1, 6.863, 10347.895, 594.146, 53001.209 25/05/17,03:46:20,00,08,1, 11.9,1,1, 6.857, 10347.892, 594.146, 53001.209 25/05/17,03:46:20,01,08,1, 11.9,1,1, 6.857, 10347.891, 594.135, 53001.187 25/05/17,03:46:20,02,08,1, 11.9,1,1, 6.857, 10347.898, 594.110, 53001.185 25/05/17,03:46:20,03,08,1, 11.9,1,1, 6.857, 10347.896, 594.093, 53001.125 25/05/17,03:46:20,04,08,1, 11.9,1,1, 6.857, 10347.916, 594.103, 53001.108 25/05/17,03:46:20,05,08,1, 11.9,1,1, 6.857, 10347.897, 594.080, 53001.116 25/05/17,03:46:20,06,08,1, 11.9,1,1, 6.857, 10347.896, 594.084, 53001.161 25/05/17,03:46:20,07,08,1, 11.9,1,1, 6.857, 10347.878, 594.060, 53001.103 25/05/17,03:46:20,08,08,1, 11.9,1,1, 6.857, 10347.900, 594.068, 53001.152 25/05/17,03:46:20,09,08,1, 11.9,1,1, 6.857, 10347.896, 594.048, 53001.161 25/05/17,03:46:20,10,08,1, 11.9,1,1, 6.857, 10347.901, 594.008, 53001.099 25/05/17,03:46:20,11,08,1, 11.9,1,1, 6.857, 10347.850, 594.004, 53001.125 25/05/17,03:46:20,12,08,1, 11.9,1,1, 6.857, 10347.900, 593.989, 53001.067 25/05/17,03:46:20,13,08,1, 11.9,1,1, 6.857, 10347.897, 593.977, 53001.082 25/05/17,03:46:20,14,08,1, 11.9,1,1, 6.857, 10347.869, 593.979, 53001.063 25/05/17,03:46:20,15,08,1, 11.9,1,1, 6.857, 10347.873, 593.944, 53001.097 25/05/17,03:46:20,16,08,1, 11.9,1,1, 6.857, 10347.873, 593.942, 53001.065 25/05/17,03:46:20,17,08,1, 11.9,1,1, 6.857, 10347.871, 593.911, 53001.009 25/05/17,03:46:20,18,08,1, 11.9,1,1, 6.857, 10347.871, 593.917, 53001.094 25/05/17,03:46:20,19,08,1, 11.9,1,1, 6.857, 10347.869, 593.889, 53001.073 25/05/17,03:46:21,00,08,1, 11.9,1,1, 6.859, 10347.867, 593.889, 53001.073 25/05/17,03:46:21,01,08,1, 11.9,1,1, 6.859, 10347.863, 593.874, 53001.001 25/05/17,03:46:21,02,08,1, 11.9,1,1, 6.859, 10347.878, 593.852, 53001.119 25/05/17,03:46:21,03,08,1, 11.9,1,1, 6.859, 10347.872, 593.853, 53001.027 25/05/17,03:46:21,04,08,1, 11.9,1,1, 6.859, 10347.863, 593.830, 53001.042 25/05/17,03:46:21,05,08,1, 11.9,1,1, 6.859, 10347.852, 593.801, 53001.080 25/05/17,03:46:21,06,08,1, 11.9,1,1, 6.859, 10347.874, 593.798, 53001.009 25/05/17,03:46:21,07,08,1, 11.9,1,1, 6.859, 10347.900, 593.780, 53001.035 25/05/17,03:46:21,08,08,1, 11.9,1,1, 6.859, 10347.886, 593.787, 53001.039 25/05/17,03:46:21,09,08,1, 11.9,1,1, 6.859, 10347.896, 593.746, 53001.055 25/05/17,03:46:21,10,08,1, 11.9,1,1, 6.859, 10347.933, 593.754, 53001.062 25/05/17,03:46:21,11,08,1, 11.9,1,1, 6.859, 10347.879, 593.731, 53001.051 25/05/17,03:46:21,12,08,1, 11.9,1,1, 6.859, 10347.890, 593.725, 53000.982 25/05/17,03:46:21,13,08,1, 11.9,1,1, 6.859, 10347.922, 593.710, 53001.019 25/05/17,03:46:21,14,08,1, 11.9,1,1, 6.859, 10347.903, 593.690, 53001.099 25/05/17,03:46:21,15,08,1, 11.9,1,1, 6.859, 10347.904, 593.689, 53001.010 25/05/17,03:46:21,16,08,1, 11.9,1,1, 6.859, 10347.904, 593.670, 53001.023 25/05/17,03:46:21,17,08,1, 11.9,1,1, 6.859, 10347.913, 593.654, 53001.014 25/05/17,03:46:21,18,08,1, 11.9,1,1, 6.859, 10347.929, 593.624, 53001.020 25/05/17,03:46:21,19,08,1, 11.9,1,1, 6.859, 10347.898, 593.603, 53000.992 25/05/17,03:46:22,00,09,1, 11.9,1,1, 6.859, 10347.892, 593.603, 53000.992 25/05/17,03:46:22,01,09,1, 11.9,1,1, 6.859, 10347.897, 593.595, 53001.050 25/05/17,03:46:22,02,09,1, 11.9,1,1, 6.859, 10347.924, 593.571, 53000.963 25/05/17,03:46:22,03,09,1, 11.9,1,1, 6.859, 10347.898, 593.575, 53000.968 25/05/17,03:46:22,04,09,1, 11.9,1,1, 6.859, 10347.915, 593.541, 53000.967 25/05/17,03:46:22,05,09,1, 11.9,1,1, 6.859, 10347.925, 593.543, 53000.930 25/05/17,03:46:22,06,09,1, 11.9,1,1, 6.859, 10347.893, 593.535, 53000.995 25/05/17,03:46:22,07,09,1, 11.9,1,1, 6.859, 10347.911, 593.514, 53001.020 25/05/17,03:46:22,08,09,1, 11.9,1,1, 6.859, 10347.912, 593.493, 53000.954 25/05/17,03:46:22,09,09,1, 11.9,1,1, 6.859, 10347.930, 593.467, 53000.931 25/05/17,03:46:22,10,09,1, 11.9,1,1, 6.859, 10347.941, 593.452, 53000.908 25/05/17,03:46:22,11,09,1, 11.9,1,1, 6.859, 10347.924, 593.459, 53000.905 25/05/17,03:46:22,12,09,1, 11.9,1,1, 6.859, 10347.919, 593.455, 53000.984 25/05/17,03:46:22,13,09,1, 11.9,1,1, 6.859, 10347.936, 593.443, 53000.922 25/05/17,03:46:22,14,09,1, 11.9,1,1, 6.859, 10347.936, 593.425, 53000.914 25/05/17,03:46:22,15,09,1, 11.9,1,1, 6.859, 10347.921, 593.410, 53000.917 25/05/17,03:46:22,16,09,1, 11.9,1,1, 6.859, 10347.973, 593.385, 53000.773 25/05/17,03:46:22,17,09,1, 11.9,1,1, 6.859, 10347.928, 593.399, 53000.888 25/05/17,03:46:22,18,09,1, 11.9,1,1, 6.859, 10347.950, 593.396, 53000.902 25/05/17,03:46:22,19,09,1, 11.9,1,1, 6.859, 10347.947, 593.352, 53000.878 25/05/17,03:46:23,00,08,1, 11.9,1,1, 6.862, 10347.942, 593.352, 53000.878 25/05/17,03:46:23,01,08,1, 11.9,1,1, 6.862, 10347.956, 593.314, 53000.898 25/05/17,03:46:23,02,08,1, 11.9,1,1, 6.862, 10347.985, 593.304, 53000.898 25/05/17,03:46:23,03,08,1, 11.9,1,1, 6.862, 10347.956, 593.305, 53000.924 25/05/17,03:46:23,04,08,1, 11.9,1,1, 6.862, 10347.966, 593.289, 53000.977 25/05/17,03:46:23,05,08,1, 11.9,1,1, 6.862, 10347.983, 593.269, 53000.922 25/05/17,03:46:23,06,08,1, 11.9,1,1, 6.862, 10347.979, 593.265, 53000.906 25/05/17,03:46:23,07,08,1, 11.9,1,1, 6.862, 10347.960, 593.254, 53000.845 25/05/17,03:46:23,08,08,1, 11.9,1,1, 6.862, 10347.980, 593.242, 53000.926 25/05/17,03:46:23,09,08,1, 11.9,1,1, 6.862, 10347.969, 593.221, 53000.907 25/05/17,03:46:23,10,08,1, 11.9,1,1, 6.862, 10347.991, 593.228, 53000.890 25/05/17,03:46:23,11,08,1, 11.9,1,1, 6.862, 10347.973, 593.187, 53000.699 25/05/17,03:46:23,12,08,1, 11.9,1,1, 6.862, 10347.988, 593.194, 53000.910 25/05/17,03:46:23,13,08,1, 11.9,1,1, 6.862, 10347.998, 593.175, 53000.883 25/05/17,03:46:23,14,08,1, 11.9,1,1, 6.862, 10347.998, 593.176, 53000.921 25/05/17,03:46:23,15,08,1, 11.9,1,1, 6.862, 10348.017, 593.150, 53000.895 25/05/17,03:46:23,16,08,1, 11.9,1,1, 6.862, 10348.014, 593.141, 53000.807 25/05/17,03:46:23,17,08,1, 11.9,1,1, 6.862, 10348.011, 593.129, 53000.841 25/05/17,03:46:23,18,08,1, 11.9,1,1, 6.862, 10348.024, 593.106, 53000.800 25/05/17,03:46:23,19,08,1, 11.9,1,1, 6.862, 10348.015, 593.106, 53000.871 25/05/17,03:46:24,00,08,1, 11.9,1,1, 6.861, 10348.009, 593.106, 53000.871 25/05/17,03:46:24,01,08,1, 11.9,1,1, 6.861, 10348.013, 593.052, 53000.832 25/05/17,03:46:24,02,08,1, 11.9,1,1, 6.861, 10348.023, 593.071, 53000.790 25/05/17,03:46:24,03,08,1, 11.9,1,1, 6.861, 10348.054, 593.065, 53000.839 25/05/17,03:46:24,04,08,1, 11.9,1,1, 6.861, 10348.043, 593.069, 53000.854 25/05/17,03:46:24,05,08,1, 11.9,1,1, 6.861, 10348.038, 593.037, 53000.816 25/05/17,03:46:24,06,08,1, 11.9,1,1, 6.861, 10348.039, 593.041, 53000.817 25/05/17,03:46:24,07,08,1, 11.9,1,1, 6.861, 10348.063, 593.039, 53000.769 25/05/17,03:46:24,08,08,1, 11.9,1,1, 6.861, 10348.042, 593.015, 53000.829 25/05/17,03:46:24,09,08,1, 11.9,1,1, 6.861, 10348.056, 593.016, 53000.769 25/05/17,03:46:24,10,08,1, 11.9,1,1, 6.861, 10348.041, 592.990, 53000.741 25/05/17,03:46:24,11,08,1, 11.9,1,1, 6.861, 10348.060, 592.987, 53000.841 25/05/17,03:46:24,12,08,1, 11.9,1,1, 6.861, 10348.044, 592.986, 53000.814 25/05/17,03:46:24,13,08,1, 11.9,1,1, 6.861, 10348.069, 592.936, 53000.746 25/05/17,03:46:24,14,08,1, 11.9,1,1, 6.861, 10348.053, 592.936, 53000.752 25/05/17,03:46:24,15,08,1, 11.9,1,1, 6.861, 10348.060, 592.914, 53000.737 25/05/17,03:46:24,16,08,1, 11.9,1,1, 6.861, 10348.077, 592.928, 53000.776 25/05/17,03:46:24,17,08,1, 11.9,1,1, 6.861, 10348.056, 592.891, 53000.735 25/05/17,03:46:24,18,08,1, 11.9,1,1, 6.861, 10348.078, 592.887, 53000.828 25/05/17,03:46:24,19,08,1, 11.9,1,1, 6.861, 10348.058, 592.883, 53000.666 25/05/17,03:46:25,00,07,1, 11.9,1,1, 6.860, 10348.051, 592.883, 53000.666 25/05/17,03:46:25,01,07,1, 11.9,1,1, 6.860, 10348.093, 592.860, 53000.750 25/05/17,03:46:25,02,07,1, 11.9,1,1, 6.860, 10348.088, 592.841, 53000.699 25/05/17,03:46:25,03,07,1, 11.9,1,1, 6.860, 10348.075, 592.840, 53000.766 25/05/17,03:46:25,04,07,1, 11.9,1,1, 6.860, 10348.081, 592.838, 53000.707 25/05/17,03:46:25,05,07,1, 11.9,1,1, 6.860, 10348.063, 592.813, 53000.727 25/05/17,03:46:25,06,07,1, 11.9,1,1, 6.860, 10348.081, 592.823, 53000.749 25/05/17,03:46:25,07,07,1, 11.9,1,1, 6.860, 10348.091, 592.784, 53000.696 25/05/17,03:46:25,08,07,1, 11.9,1,1, 6.860, 10348.074, 592.807, 53000.788 25/05/17,03:46:25,09,07,1, 11.9,1,1, 6.860, 10348.082, 592.784, 53000.760 25/05/17,03:46:25,10,07,1, 11.9,1,1, 6.860, 10348.083, 592.767, 53000.779 25/05/17,03:46:25,11,07,1, 11.9,1,1, 6.860, 10348.100, 592.766, 53000.694 25/05/17,03:46:25,12,07,1, 11.9,1,1, 6.860, 10348.108, 592.729, 53000.665 25/05/17,03:46:25,13,07,1, 11.9,1,1, 6.860, 10348.106, 592.731, 53000.642 25/05/17,03:46:25,14,07,1, 11.9,1,1, 6.860, 10348.090, 592.723, 53000.677 25/05/17,03:46:25,15,07,1, 11.9,1,1, 6.860, 10348.082, 592.717, 53000.715 25/05/17,03:46:25,16,07,1, 11.9,1,1, 6.860, 10348.113, 592.686, 53000.765 25/05/17,03:46:25,17,07,1, 11.9,1,1, 6.860, 10348.104, 592.708, 53000.655 25/05/17,03:46:25,18,07,1, 11.9,1,1, 6.860, 10348.114, 592.688, 53000.672 25/05/17,03:46:25,19,07,1, 11.9,1,1, 6.860, 10348.121, 592.660, 53000.651 25/05/17,03:46:26,00,08,1, 11.9,1,1, 6.861, 10348.117, 592.660, 53000.651 25/05/17,03:46:26,01,08,1, 11.9,1,1, 6.861, 10348.103, 592.638, 53000.595 25/05/17,03:46:26,02,08,1, 11.9,1,1, 6.861, 10348.076, 592.656, 53000.774 25/05/17,03:46:26,03,08,1, 11.9,1,1, 6.861, 10348.111, 592.643, 53000.753 25/05/17,03:46:26,04,08,1, 11.9,1,1, 6.861, 10348.123, 592.619, 53000.710 25/05/17,03:46:26,05,08,1, 11.9,1,1, 6.861, 10348.150, 592.596, 53000.664 25/05/17,03:46:26,06,08,1, 11.9,1,1, 6.861, 10348.125, 592.587, 53000.589 25/05/17,03:46:26,07,08,1, 11.9,1,1, 6.861, 10348.144, 592.580, 53000.701 25/05/17,03:46:26,08,08,1, 11.9,1,1, 6.861, 10348.145, 592.587, 53000.697 25/05/17,03:46:26,09,08,1, 11.9,1,1, 6.861, 10348.133, 592.547, 53000.601 25/05/17,03:46:26,10,08,1, 11.9,1,1, 6.861, 10348.126, 592.570, 53000.659 25/05/17,03:46:26,11,08,1, 11.9,1,1, 6.861, 10348.158, 592.552, 53000.672 25/05/17,03:46:26,12,08,1, 11.9,1,1, 6.861, 10348.138, 592.538, 53000.691 25/05/17,03:46:26,13,08,1, 11.9,1,1, 6.861, 10348.128, 592.538, 53000.672 25/05/17,03:46:26,14,08,1, 11.9,1,1, 6.861, 10348.146, 592.510, 53000.644 25/05/17,03:46:26,15,08,1, 11.9,1,1, 6.861, 10348.160, 592.524, 53000.610 25/05/17,03:46:26,16,08,1, 11.9,1,1, 6.861, 10348.158, 592.510, 53000.678 25/05/17,03:46:26,17,08,1, 11.9,1,1, 6.861, 10348.131, 592.480, 53000.669 25/05/17,03:46:26,18,08,1, 11.9,1,1, 6.861, 10348.155, 592.485, 53000.683 25/05/17,03:46:26,19,08,1, 11.9,1,1, 6.861, 10348.157, 592.468, 53000.591 25/05/17,03:46:27,00,09,1, 12.0,1,1, 6.858, 10348.151, 592.468, 53000.591 25/05/17,03:46:27,01,09,1, 12.0,1,1, 6.858, 10348.138, 592.438, 53000.618 25/05/17,03:46:27,02,09,1, 12.0,1,1, 6.858, 10348.172, 592.409, 53000.566 25/05/17,03:46:27,03,09,1, 12.0,1,1, 6.858, 10348.145, 592.406, 53000.546 25/05/17,03:46:27,04,09,1, 12.0,1,1, 6.858, 10348.138, 592.417, 53000.575 25/05/17,03:46:27,05,09,1, 12.0,1,1, 6.858, 10348.151, 592.413, 53000.637 25/05/17,03:46:27,06,09,1, 12.0,1,1, 6.858, 10348.123, 592.396, 53000.646 25/05/17,03:46:27,07,09,1, 12.0,1,1, 6.858, 10348.169, 592.413, 53000.525 25/05/17,03:46:27,08,09,1, 12.0,1,1, 6.858, 10348.148, 592.389, 53000.618 25/05/17,03:46:27,09,09,1, 12.0,1,1, 6.858, 10348.166, 592.383, 53000.584 25/05/17,03:46:27,10,09,1, 12.0,1,1, 6.858, 10348.167, 592.368, 53000.614 25/05/17,03:46:27,11,09,1, 12.0,1,1, 6.858, 10348.164, 592.365, 53000.610 25/05/17,03:46:27,12,09,1, 12.0,1,1, 6.858, 10348.172, 592.348, 53000.559 25/05/17,03:46:27,13,09,1, 12.0,1,1, 6.858, 10348.181, 592.337, 53000.549 25/05/17,03:46:27,14,09,1, 12.0,1,1, 6.858, 10348.144, 592.341, 53000.598 25/05/17,03:46:27,15,09,1, 12.0,1,1, 6.858, 10348.163, 592.328, 53000.490 25/05/17,03:46:27,16,09,1, 12.0,1,1, 6.858, 10348.168, 592.297, 53000.626 25/05/17,03:46:27,17,09,1, 12.0,1,1, 6.858, 10348.128, 592.304, 53000.552 25/05/17,03:46:27,18,09,1, 12.0,1,1, 6.858, 10348.152, 592.292, 53000.538 25/05/17,03:46:27,19,09,1, 12.0,1,1, 6.858, 10348.149, 592.274, 53000.584 25/05/17,03:46:28,00,08,1, 11.9,1,1, 6.865, 10348.142, 592.274, 53000.584 25/05/17,03:46:28,01,08,1, 11.9,1,1, 6.865, 10348.175, 592.270, 53000.565 25/05/17,03:46:28,02,08,1, 11.9,1,1, 6.865, 10348.156, 592.265, 53000.600 25/05/17,03:46:28,03,08,1, 11.9,1,1, 6.865, 10348.152, 592.249, 53000.581 25/05/17,03:46:28,04,08,1, 11.9,1,1, 6.865, 10348.164, 592.217, 53000.543 25/05/17,03:46:28,05,08,1, 11.9,1,1, 6.865, 10348.156, 592.211, 53000.542 25/05/17,03:46:28,06,08,1, 11.9,1,1, 6.865, 10348.145, 592.210, 53000.523 25/05/17,03:46:28,07,08,1, 11.9,1,1, 6.865, 10348.174, 592.201, 53000.316 25/05/17,03:46:28,08,08,1, 11.9,1,1, 6.865, 10348.143, 592.213, 53000.569 25/05/17,03:46:28,09,08,1, 11.9,1,1, 6.865, 10348.126, 592.203, 53000.555 25/05/17,03:46:28,10,08,1, 11.9,1,1, 6.865, 10348.149, 592.180, 53000.518 25/05/17,03:46:28,11,08,1, 11.9,1,1, 6.865, 10348.143, 592.172, 53000.514 25/05/17,03:46:28,12,08,1, 11.9,1,1, 6.865, 10348.146, 592.142, 53000.534 25/05/17,03:46:28,13,08,1, 11.9,1,1, 6.865, 10348.173, 592.136, 52999.913 25/05/17,03:46:28,14,08,1, 11.9,1,1, 6.865, 10348.133, 592.155, 53000.507 25/05/17,03:46:28,15,08,1, 11.9,1,1, 6.865, 10348.122, 592.147, 53000.535 25/05/17,03:46:28,16,08,1, 11.9,1,1, 6.865, 10348.132, 592.143, 53000.523 25/05/17,03:46:28,17,08,1, 11.9,1,1, 6.865, 10348.147, 592.123, 53000.473 25/05/17,03:46:28,18,08,1, 11.9,1,1, 6.865, 10348.166, 592.115, 53000.440 25/05/17,03:46:28,19,08,1, 11.9,1,1, 6.865, 10348.133, 592.095, 53000.426 25/05/17,03:46:29,00,08,1, 11.8,1,1, 6.857, 10348.126, 592.095, 53000.426 25/05/17,03:46:29,01,08,1, 11.8,1,1, 6.857, 10348.141, 592.097, 53000.515 25/05/17,03:46:29,02,08,1, 11.8,1,1, 6.857, 10348.145, 592.079, 53000.411 25/05/17,03:46:29,03,08,1, 11.8,1,1, 6.857, 10348.156, 592.052, 53000.397 25/05/17,03:46:29,04,08,1, 11.8,1,1, 6.857, 10348.161, 592.057, 53000.440 25/05/17,03:46:29,05,08,1, 11.8,1,1, 6.857, 10348.162, 592.033, 53000.425 25/05/17,03:46:29,06,08,1, 11.8,1,1, 6.857, 10348.147, 592.036, 53000.465 25/05/17,03:46:29,07,08,1, 11.8,1,1, 6.857, 10348.163, 592.031, 53000.491 25/05/17,03:46:29,08,08,1, 11.8,1,1, 6.857, 10348.138, 591.984, 53000.424 25/05/17,03:46:29,09,08,1, 11.8,1,1, 6.857, 10348.106, 591.996, 53000.211 25/05/17,03:46:29,10,08,1, 11.8,1,1, 6.857, 10348.155, 591.976, 53000.398 25/05/17,03:46:29,11,08,1, 11.8,1,1, 6.857, 10348.128, 592.006, 53000.456 25/05/17,03:46:29,12,08,1, 11.8,1,1, 6.857, 10348.140, 591.988, 53000.468 25/05/17,03:46:29,13,08,1, 11.8,1,1, 6.857, 10348.136, 591.997, 53000.390 25/05/17,03:46:29,14,08,1, 11.8,1,1, 6.857, 10348.146, 591.981, 53000.518 25/05/17,03:46:29,15,08,1, 11.8,1,1, 6.857, 10348.147, 591.966, 53000.453 25/05/17,03:46:29,16,08,1, 11.8,1,1, 6.857, 10348.141, 591.944, 53000.441 25/05/17,03:46:29,17,08,1, 11.8,1,1, 6.857, 10348.142, 591.926, 53000.380 25/05/17,03:46:29,18,08,1, 11.8,1,1, 6.857, 10348.127, 591.917, 53000.391 25/05/17,03:46:29,19,08,1, 11.8,1,1, 6.857, 10348.137, 591.925, 53000.407 25/05/17,03:46:30,00,08,1, 11.9,1,1, 6.865, 10348.134, 591.925, 53000.407 25/05/17,03:46:30,01,08,1, 11.9,1,1, 6.865, 10348.113, 591.916, 53000.382 25/05/17,03:46:30,02,08,1, 11.9,1,1, 6.865, 10348.126, 591.887, 53000.427 25/05/17,03:46:30,03,08,1, 11.9,1,1, 6.865, 10348.162, 591.872, 53000.432 25/05/17,03:46:30,04,08,1, 11.9,1,1, 6.865, 10348.143, 591.886, 53000.357 25/05/17,03:46:30,05,08,1, 11.9,1,1, 6.865, 10348.150, 591.863, 53000.399 25/05/17,03:46:30,06,08,1, 11.9,1,1, 6.865, 10348.131, 591.853, 53000.415 25/05/17,03:46:30,07,08,1, 11.9,1,1, 6.865, 10348.140, 591.853, 53000.388 25/05/17,03:46:30,08,08,1, 11.9,1,1, 6.865, 10348.152, 591.854, 53000.345 25/05/17,03:46:30,09,08,1, 11.9,1,1, 6.865, 10348.119, 591.842, 53000.391 25/05/17,03:46:30,10,08,1, 11.9,1,1, 6.865, 10348.120, 591.839, 53000.353 25/05/17,03:46:30,11,08,1, 11.9,1,1, 6.865, 10348.136, 591.819, 53000.335 25/05/17,03:46:30,12,08,1, 11.9,1,1, 6.865, 10348.130, 591.821, 53000.360 25/05/17,03:46:30,13,08,1, 11.9,1,1, 6.865, 10348.114, 591.806, 53000.336 25/05/17,03:46:30,14,08,1, 11.9,1,1, 6.865, 10348.133, 591.783, 53000.272 25/05/17,03:46:30,15,08,1, 11.9,1,1, 6.865, 10348.113, 591.781, 53000.268 25/05/17,03:46:30,16,08,1, 11.9,1,1, 6.865, 10348.124, 591.773, 53000.294 25/05/17,03:46:30,17,08,1, 11.9,1,1, 6.865, 10348.127, 591.763, 53000.288 25/05/17,03:46:30,18,08,1, 11.9,1,1, 6.865, 10348.134, 591.743, 53000.307 25/05/17,03:46:30,19,08,1, 11.9,1,1, 6.865, 10348.119, 591.738, 53000.381 25/05/17,03:46:31,00,08,1, 11.9,1,1, 6.862, 10348.117, 591.738, 53000.381 25/05/17,03:46:31,01,08,1, 11.9,1,1, 6.862, 10348.129, 591.738, 53000.292 25/05/17,03:46:31,02,08,1, 11.9,1,1, 6.862, 10348.117, 591.710, 53000.297 25/05/17,03:46:31,03,08,1, 11.9,1,1, 6.862, 10348.130, 591.721, 53000.260 25/05/17,03:46:31,04,08,1, 11.9,1,1, 6.862, 10348.098, 591.721, 53000.287 25/05/17,03:46:31,05,08,1, 11.9,1,1, 6.862, 10348.107, 591.703, 53000.308 25/05/17,03:46:31,06,08,1, 11.9,1,1, 6.862, 10348.114, 591.699, 53000.292 25/05/17,03:46:31,07,08,1, 11.9,1,1, 6.862, 10348.097, 591.689, 53000.268 25/05/17,03:46:31,08,08,1, 11.9,1,1, 6.862, 10348.097, 591.679, 53000.321 25/05/17,03:46:31,09,08,1, 11.9,1,1, 6.862, 10348.099, 591.682, 53000.327 25/05/17,03:46:31,10,08,1, 11.9,1,1, 6.862, 10348.117, 591.682, 53000.311 25/05/17,03:46:31,11,08,1, 11.9,1,1, 6.862, 10348.111, 591.666, 53000.288 25/05/17,03:46:31,12,08,1, 11.9,1,1, 6.862, 10348.094, 591.643, 53000.286 25/05/17,03:46:31,13,08,1, 11.9,1,1, 6.862, 10348.115, 591.656, 53000.304 25/05/17,03:46:31,14,08,1, 11.9,1,1, 6.862, 10348.106, 591.668, 53000.276 25/05/17,03:46:31,15,08,1, 11.9,1,1, 6.862, 10348.143, 591.624, 53000.067 25/05/17,03:46:31,16,08,1, 11.9,1,1, 6.862, 10348.104, 591.652, 53000.275 25/05/17,03:46:31,17,08,1, 11.9,1,1, 6.862, 10348.082, 591.610, 53000.267 25/05/17,03:46:31,18,08,1, 11.9,1,1, 6.862, 10348.105, 591.626, 53000.293 25/05/17,03:46:31,19,08,1, 11.9,1,1, 6.862, 10348.074, 591.636, 53000.323 25/05/17,03:46:32,00,08,1, 11.9,1,1, 6.860, 10348.067, 591.636, 53000.323 25/05/17,03:46:32,01,08,1, 11.9,1,1, 6.860, 10348.084, 591.608, 53000.289 25/05/17,03:46:32,02,08,1, 11.9,1,1, 6.860, 10348.071, 591.609, 53000.318 25/05/17,03:46:32,03,08,1, 11.9,1,1, 6.860, 10348.085, 591.579, 53000.234 25/05/17,03:46:32,04,08,1, 11.9,1,1, 6.860, 10348.089, 591.601, 53000.244 25/05/17,03:46:32,05,08,1, 11.9,1,1, 6.860, 10348.063, 591.594, 53000.243 25/05/17,03:46:32,06,08,1, 11.9,1,1, 6.860, 10348.080, 591.570, 53000.279 25/05/17,03:46:32,07,08,1, 11.9,1,1, 6.860, 10348.068, 591.556, 53000.183 25/05/17,03:46:32,08,08,1, 11.9,1,1, 6.860, 10348.069, 591.572, 53000.223 25/05/17,03:46:32,09,08,1, 11.9,1,1, 6.860, 10348.019, 591.547, 53000.248 25/05/17,03:46:32,10,08,1, 11.9,1,1, 6.860, 10348.047, 591.542, 53000.292 25/05/17,03:46:32,11,08,1, 11.9,1,1, 6.860, 10348.062, 591.548, 53000.216 25/05/17,03:46:32,12,08,1, 11.9,1,1, 6.860, 10348.022, 591.528, 53000.193 25/05/17,03:46:32,13,08,1, 11.9,1,1, 6.860, 10348.018, 591.519, 53000.227 25/05/17,03:46:32,14,08,1, 11.9,1,1, 6.860, 10348.026, 591.541, 53000.276 25/05/17,03:46:32,15,08,1, 11.9,1,1, 6.860, 10348.016, 591.544, 53000.220 25/05/17,03:46:32,16,08,1, 11.9,1,1, 6.860, 10348.009, 591.515, 53000.245 25/05/17,03:46:32,17,08,1, 11.9,1,1, 6.860, 10348.026, 591.527, 53000.244 25/05/17,03:46:32,18,08,1, 11.9,1,1, 6.860, 10347.985, 591.502, 53000.186 25/05/17,03:46:32,19,08,1, 11.9,1,1, 6.860, 10347.996, 591.505, 53000.168 25/05/17,03:46:33,00,08,1, 11.9,1,1, 6.857, 10347.992, 591.505, 53000.168 25/05/17,03:46:33,01,08,1, 11.9,1,1, 6.857, 10347.991, 591.492, 53000.199 25/05/17,03:46:33,02,08,1, 11.9,1,1, 6.857, 10347.986, 591.481, 53000.226 25/05/17,03:46:33,03,08,1, 11.9,1,1, 6.857, 10347.982, 591.490, 53000.171 25/05/17,03:46:33,04,08,1, 11.9,1,1, 6.857, 10347.971, 591.481, 53000.234 25/05/17,03:46:33,05,08,1, 11.9,1,1, 6.857, 10347.976, 591.482, 53000.170 25/05/17,03:46:33,06,08,1, 11.9,1,1, 6.857, 10347.959, 591.490, 53000.171 25/05/17,03:46:33,07,08,1, 11.9,1,1, 6.857, 10347.964, 591.480, 53000.269 25/05/17,03:46:33,08,08,1, 11.9,1,1, 6.857, 10347.970, 591.475, 53000.176 25/05/17,03:46:33,09,08,1, 11.9,1,1, 6.857, 10347.944, 591.485, 53000.160 25/05/17,03:46:33,10,08,1, 11.9,1,1, 6.857, 10347.935, 591.449, 53000.166 25/05/17,03:46:33,11,08,1, 11.9,1,1, 6.857, 10347.936, 591.455, 53000.179 25/05/17,03:46:33,12,08,1, 11.9,1,1, 6.857, 10347.929, 591.444, 53000.086 25/05/17,03:46:33,13,08,1, 11.9,1,1, 6.857, 10347.910, 591.461, 53000.197 25/05/17,03:46:33,14,08,1, 11.9,1,1, 6.857, 10347.877, 591.433, 53000.139 25/05/17,03:46:33,15,08,1, 11.9,1,1, 6.857, 10347.863, 591.435, 53000.147 25/05/17,03:46:33,16,08,1, 11.9,1,1, 6.857, 10347.888, 591.433, 53000.094 25/05/17,03:46:33,17,08,1, 11.9,1,1, 6.857, 10347.871, 591.429, 53000.152 25/05/17,03:46:33,18,08,1, 11.9,1,1, 6.857, 10347.876, 591.409, 53000.182 25/05/17,03:46:33,19,08,1, 11.9,1,1, 6.857, 10347.862, 591.414, 53000.106 25/05/17,03:46:34,00,08,1, 12.0,1,1, 6.859, 10347.859, 591.414, 53000.106 25/05/17,03:46:34,01,08,1, 12.0,1,1, 6.859, 10347.849, 591.410, 53000.154 25/05/17,03:46:34,02,08,1, 12.0,1,1, 6.859, 10347.823, 591.406, 53000.173 25/05/17,03:46:34,03,08,1, 12.0,1,1, 6.859, 10347.833, 591.400, 53000.172 25/05/17,03:46:34,04,08,1, 12.0,1,1, 6.859, 10347.802, 591.398, 53000.164 25/05/17,03:46:34,05,08,1, 12.0,1,1, 6.859, 10347.792, 591.398, 53000.145 25/05/17,03:46:34,06,08,1, 12.0,1,1, 6.859, 10347.798, 591.402, 53000.175 25/05/17,03:46:34,07,08,1, 12.0,1,1, 6.859, 10347.769, 591.386, 53000.179 25/05/17,03:46:34,08,08,1, 12.0,1,1, 6.859, 10347.745, 591.381, 53000.152 25/05/17,03:46:34,09,08,1, 12.0,1,1, 6.859, 10347.764, 591.396, 53000.304 25/05/17,03:46:34,10,08,1, 12.0,1,1, 6.859, 10347.723, 591.387, 53000.061 25/05/17,03:46:34,11,08,1, 12.0,1,1, 6.859, 10347.703, 591.370, 53000.128 25/05/17,03:46:34,12,08,1, 12.0,1,1, 6.859, 10347.701, 591.393, 53000.115 25/05/17,03:46:34,13,08,1, 12.0,1,1, 6.859, 10347.712, 591.368, 53000.113 25/05/17,03:46:34,14,08,1, 12.0,1,1, 6.859, 10347.718, 591.384, 53000.144 25/05/17,03:46:34,15,08,1, 12.0,1,1, 6.859, 10347.689, 591.371, 53000.127 25/05/17,03:46:34,16,08,1, 12.0,1,1, 6.859, 10347.687, 591.396, 53000.121 25/05/17,03:46:34,17,08,1, 12.0,1,1, 6.859, 10347.660, 591.392, 53000.169 25/05/17,03:46:34,18,08,1, 12.0,1,1, 6.859, 10347.628, 591.376, 53000.075 25/05/17,03:46:34,19,08,1, 12.0,1,1, 6.859, 10347.648, 591.382, 53000.102 25/05/17,03:46:35,00,09,1, 11.9,1,1, 6.870, 10347.642, 591.382, 53000.102 25/05/17,03:46:35,01,09,1, 11.9,1,1, 6.870, 10347.617, 591.357, 53000.162 25/05/17,03:46:35,02,09,1, 11.9,1,1, 6.870, 10347.610, 591.354, 53000.140 25/05/17,03:46:35,03,09,1, 11.9,1,1, 6.870, 10347.597, 591.314, 53000.072 25/05/17,03:46:35,04,09,1, 11.9,1,1, 6.870, 10347.583, 591.335, 53000.062 25/05/17,03:46:35,05,09,1, 11.9,1,1, 6.870, 10347.561, 591.338, 53000.136 25/05/17,03:46:35,06,09,1, 11.9,1,1, 6.870, 10347.548, 591.336, 53000.099 25/05/17,03:46:35,07,09,1, 11.9,1,1, 6.870, 10347.528, 591.337, 53000.088 25/05/17,03:46:35,08,09,1, 11.9,1,1, 6.870, 10347.551, 591.344, 53000.106 25/05/17,03:46:35,09,09,1, 11.9,1,1, 6.870, 10347.521, 591.352, 53000.122 25/05/17,03:46:35,10,09,1, 11.9,1,1, 6.870, 10347.529, 591.359, 53000.105 25/05/17,03:46:35,11,09,1, 11.9,1,1, 6.870, 10347.516, 591.357, 53000.064 25/05/17,03:46:35,12,09,1, 11.9,1,1, 6.870, 10347.505, 591.344, 53000.111 25/05/17,03:46:35,13,09,1, 11.9,1,1, 6.870, 10347.481, 591.347, 53000.139 25/05/17,03:46:35,14,09,1, 11.9,1,1, 6.870, 10347.474, 591.347, 53000.109 25/05/17,03:46:35,15,09,1, 11.9,1,1, 6.870, 10347.472, 591.322, 53000.070 25/05/17,03:46:35,16,09,1, 11.9,1,1, 6.870, 10347.463, 591.319, 53000.144 25/05/17,03:46:35,17,09,1, 11.9,1,1, 6.870, 10347.453, 591.300, 53000.037 25/05/17,03:46:35,18,09,1, 11.9,1,1, 6.870, 10347.431, 591.330, 53000.117 25/05/17,03:46:35,19,09,1, 11.9,1,1, 6.870, 10347.454, 591.333, 53000.044 25/05/17,03:46:36,00,09,1, 11.9,1,1, 6.859, 10347.450, 591.333, 53000.044 25/05/17,03:46:36,01,09,1, 11.9,1,1, 6.859, 10347.419, 591.319, 53000.024 25/05/17,03:46:36,02,09,1, 11.9,1,1, 6.859, 10347.424, 591.305, 53000.031 25/05/17,03:46:36,03,09,1, 11.9,1,1, 6.859, 10347.398, 591.314, 53000.060 25/05/17,03:46:36,04,09,1, 11.9,1,1, 6.859, 10347.424, 591.296, 53000.096 25/05/17,03:46:36,05,09,1, 11.9,1,1, 6.859, 10347.397, 591.294, 53000.026 25/05/17,03:46:36,06,09,1, 11.9,1,1, 6.859, 10347.383, 591.315, 53000.012 25/05/17,03:46:36,07,09,1, 11.9,1,1, 6.859, 10347.390, 591.288, 53000.046 25/05/17,03:46:36,08,09,1, 11.9,1,1, 6.859, 10347.376, 591.307, 53000.025 25/05/17,03:46:36,09,09,1, 11.9,1,1, 6.859, 10347.348, 591.306, 53000.137 25/05/17,03:46:36,10,09,1, 11.9,1,1, 6.859, 10347.350, 591.317, 53000.036 25/05/17,03:46:36,11,09,1, 11.9,1,1, 6.859, 10347.329, 591.300, 53000.074 25/05/17,03:46:36,12,09,1, 11.9,1,1, 6.859, 10347.335, 591.296, 53000.110 25/05/17,03:46:36,13,09,1, 11.9,1,1, 6.859, 10347.316, 591.289, 53000.027 25/05/17,03:46:36,14,09,1, 11.9,1,1, 6.859, 10347.310, 591.273, 53000.047 25/05/17,03:46:36,15,09,1, 11.9,1,1, 6.859, 10347.321, 591.285, 53000.001 25/05/17,03:46:36,16,09,1, 11.9,1,1, 6.859, 10347.304, 591.284, 53000.032 25/05/17,03:46:36,17,09,1, 11.9,1,1, 6.859, 10347.300, 591.301, 53000.077 25/05/17,03:46:36,18,09,1, 11.9,1,1, 6.859, 10347.266, 591.292, 53000.091 25/05/17,03:46:36,19,09,1, 11.9,1,1, 6.859, 10347.255, 591.294, 53000.064 25/05/17,03:46:37,00,09,1, 11.9,1,1, 6.861, 10347.250, 591.294, 53000.064 25/05/17,03:46:37,01,09,1, 11.9,1,1, 6.861, 10347.252, 591.277, 53000.114 25/05/17,03:46:37,02,09,1, 11.9,1,1, 6.861, 10347.238, 591.285, 53000.054 25/05/17,03:46:37,03,09,1, 11.9,1,1, 6.861, 10347.245, 591.305, 53000.072 25/05/17,03:46:37,04,09,1, 11.9,1,1, 6.861, 10347.212, 591.289, 53000.052 25/05/17,03:46:37,05,09,1, 11.9,1,1, 6.861, 10347.216, 591.300, 53000.034 25/05/17,03:46:37,06,09,1, 11.9,1,1, 6.861, 10347.207, 591.287, 52999.993 25/05/17,03:46:37,07,09,1, 11.9,1,1, 6.861, 10347.228, 591.273, 53000.007 25/05/17,03:46:37,08,09,1, 11.9,1,1, 6.861, 10347.221, 591.267, 53000.019 25/05/17,03:46:37,09,09,1, 11.9,1,1, 6.861, 10347.199, 591.257, 53000.022 25/05/17,03:46:37,10,09,1, 11.9,1,1, 6.861, 10347.180, 591.277, 53000.092 25/05/17,03:46:37,11,09,1, 11.9,1,1, 6.861, 10347.187, 591.268, 53000.036 25/05/17,03:46:37,12,09,1, 11.9,1,1, 6.861, 10347.171, 591.245, 52999.981 25/05/17,03:46:37,13,09,1, 11.9,1,1, 6.861, 10347.152, 591.249, 52999.992 25/05/17,03:46:37,14,09,1, 11.9,1,1, 6.861, 10347.147, 591.247, 53000.031 25/05/17,03:46:37,15,09,1, 11.9,1,1, 6.861, 10347.154, 591.275, 52999.987 25/05/17,03:46:37,16,09,1, 11.9,1,1, 6.861, 10347.106, 591.248, 52999.922 25/05/17,03:46:37,17,09,1, 11.9,1,1, 6.861, 10347.091, 591.268, 53000.150 25/05/17,03:46:37,18,09,1, 11.9,1,1, 6.861, 10347.116, 591.246, 53000.059 25/05/17,03:46:37,19,09,1, 11.9,1,1, 6.861, 10347.092, 591.254, 53000.094 25/05/17,03:46:38,00,09,1, 11.9,1,1, 6.858, 10347.091, 591.254, 53000.094 25/05/17,03:46:38,01,09,1, 11.9,1,1, 6.858, 10347.089, 591.256, 53000.058 25/05/17,03:46:38,02,09,1, 11.9,1,1, 6.858, 10347.110, 591.236, 53000.095 25/05/17,03:46:38,03,09,1, 11.9,1,1, 6.858, 10347.084, 591.224, 53000.041 25/05/17,03:46:38,04,09,1, 11.9,1,1, 6.858, 10347.099, 591.220, 53000.041 25/05/17,03:46:38,05,09,1, 11.9,1,1, 6.858, 10347.076, 591.232, 52999.999 25/05/17,03:46:38,06,09,1, 11.9,1,1, 6.858, 10347.039, 591.236, 53000.050 25/05/17,03:46:38,07,09,1, 11.9,1,1, 6.858, 10347.053, 591.246, 53000.052 25/05/17,03:46:38,08,09,1, 11.9,1,1, 6.858, 10347.030, 591.228, 53000.025 25/05/17,03:46:38,09,09,1, 11.9,1,1, 6.858, 10347.005, 591.212, 53000.011 25/05/17,03:46:38,10,09,1, 11.9,1,1, 6.858, 10347.040, 591.218, 53000.017 25/05/17,03:46:38,11,09,1, 11.9,1,1, 6.858, 10347.027, 591.229, 53000.042 25/05/17,03:46:38,12,09,1, 11.9,1,1, 6.858, 10347.005, 591.208, 53000.012 25/05/17,03:46:38,13,09,1, 11.9,1,1, 6.858, 10346.987, 591.208, 53000.065 25/05/17,03:46:38,14,09,1, 11.9,1,1, 6.858, 10347.013, 591.187, 52999.993 25/05/17,03:46:38,15,09,1, 11.9,1,1, 6.858, 10346.976, 591.213, 53000.043 25/05/17,03:46:38,16,09,1, 11.9,1,1, 6.858, 10346.987, 591.205, 53000.096 25/05/17,03:46:38,17,09,1, 11.9,1,1, 6.858, 10346.961, 591.206, 53000.070 25/05/17,03:46:38,18,09,1, 11.9,1,1, 6.858, 10346.974, 591.183, 53000.028 25/05/17,03:46:38,19,09,1, 11.9,1,1, 6.858, 10346.977, 591.215, 53000.066 25/05/17,03:46:39,00,08,1, 11.9,1,1, 6.864, 10346.974, 591.215, 53000.066 25/05/17,03:46:39,01,08,1, 11.9,1,1, 6.864, 10346.920, 591.201, 52999.978 25/05/17,03:46:39,02,08,1, 11.9,1,1, 6.864, 10346.929, 591.189, 53000.025 25/05/17,03:46:39,03,08,1, 11.9,1,1, 6.864, 10346.901, 591.166, 53000.044 25/05/17,03:46:39,04,08,1, 11.9,1,1, 6.864, 10346.892, 591.185, 53000.022 25/05/17,03:46:39,05,08,1, 11.9,1,1, 6.864, 10346.889, 591.179, 53000.023 25/05/17,03:46:39,06,08,1, 11.9,1,1, 6.864, 10346.875, 591.212, 53000.030 25/05/17,03:46:39,07,08,1, 11.9,1,1, 6.864, 10346.864, 591.171, 52999.983 25/05/17,03:46:39,08,08,1, 11.9,1,1, 6.864, 10346.862, 591.177, 53000.006 25/05/17,03:46:39,09,08,1, 11.9,1,1, 6.864, 10346.833, 591.176, 53000.019 25/05/17,03:46:39,10,08,1, 11.9,1,1, 6.864, 10346.841, 591.177, 53000.052 25/05/17,03:46:39,11,08,1, 11.9,1,1, 6.864, 10346.840, 591.165, 53000.022 25/05/17,03:46:39,12,08,1, 11.9,1,1, 6.864, 10346.810, 591.181, 52999.983 25/05/17,03:46:39,13,08,1, 11.9,1,1, 6.864, 10346.823, 591.163, 53000.002 25/05/17,03:46:39,14,08,1, 11.9,1,1, 6.864, 10346.777, 591.172, 53000.057 25/05/17,03:46:39,15,08,1, 11.9,1,1, 6.864, 10346.790, 591.182, 53000.052 25/05/17,03:46:39,16,08,1, 11.9,1,1, 6.864, 10346.782, 591.167, 53000.067 25/05/17,03:46:39,17,08,1, 11.9,1,1, 6.864, 10346.782, 591.178, 52999.941 25/05/17,03:46:39,18,08,1, 11.9,1,1, 6.864, 10346.781, 591.165, 52999.987 25/05/17,03:46:39,19,08,1, 11.9,1,1, 6.864, 10346.773, 591.173, 52999.957 25/05/17,03:46:40,00,09,1, 12.0,1,1, 6.859, 10346.766, 591.173, 52999.957 25/05/17,03:46:40,01,09,1, 12.0,1,1, 6.859, 10346.742, 591.165, 53000.063 25/05/17,03:46:40,02,09,1, 12.0,1,1, 6.859, 10346.718, 591.189, 53000.027 25/05/17,03:46:40,03,09,1, 12.0,1,1, 6.859, 10346.739, 591.178, 53000.019 25/05/17,03:46:40,04,09,1, 12.0,1,1, 6.859, 10346.718, 591.174, 53000.053 25/05/17,03:46:40,05,09,1, 12.0,1,1, 6.859, 10346.708, 591.180, 52999.995 25/05/17,03:46:40,06,09,1, 12.0,1,1, 6.859, 10346.719, 591.179, 52999.996 25/05/17,03:46:40,07,09,1, 12.0,1,1, 6.859, 10346.692, 591.173, 53000.012 25/05/17,03:46:40,08,09,1, 12.0,1,1, 6.859, 10346.668, 591.163, 53000.045 25/05/17,03:46:40,09,09,1, 12.0,1,1, 6.859, 10346.680, 591.148, 52999.959 25/05/17,03:46:40,10,09,1, 12.0,1,1, 6.859, 10346.663, 591.129, 52999.985 25/05/17,03:46:40,11,09,1, 12.0,1,1, 6.859, 10346.660, 591.164, 52999.987 25/05/17,03:46:40,12,09,1, 12.0,1,1, 6.859, 10346.651, 591.161, 52999.998 25/05/17,03:46:40,13,09,1, 12.0,1,1, 6.859, 10346.634, 591.169, 53000.036 25/05/17,03:46:40,14,09,1, 12.0,1,1, 6.859, 10346.647, 591.174, 53000.001 25/05/17,03:46:40,15,09,1, 12.0,1,1, 6.859, 10346.613, 591.170, 52999.986 25/05/17,03:46:40,16,09,1, 12.0,1,1, 6.859, 10346.608, 591.171, 52999.979 25/05/17,03:46:40,17,09,1, 12.0,1,1, 6.859, 10346.631, 591.165, 52999.960 25/05/17,03:46:40,18,09,1, 12.0,1,1, 6.859, 10346.571, 591.173, 53000.059 25/05/17,03:46:40,19,09,1, 12.0,1,1, 6.859, 10346.586, 591.162, 53000.003 25/05/17,03:46:41,00,09,1, 12.0,1,1, 6.866, 10346.582, 591.162, 53000.003 25/05/17,03:46:41,01,09,1, 12.0,1,1, 6.866, 10346.548, 591.157, 52999.982 25/05/17,03:46:41,02,09,1, 12.0,1,1, 6.866, 10346.546, 591.157, 52999.998 25/05/17,03:46:41,03,09,1, 12.0,1,1, 6.866, 10346.550, 591.170, 53000.042 25/05/17,03:46:41,04,09,1, 12.0,1,1, 6.866, 10346.517, 591.175, 53000.021 25/05/17,03:46:41,05,09,1, 12.0,1,1, 6.866, 10346.498, 591.184, 53000.010 25/05/17,03:46:41,06,09,1, 12.0,1,1, 6.866, 10346.504, 591.156, 53000.032 25/05/17,03:46:41,07,09,1, 12.0,1,1, 6.866, 10346.515, 591.179, 53000.021 25/05/17,03:46:41,08,09,1, 12.0,1,1, 6.866, 10346.469, 591.177, 53000.082 25/05/17,03:46:41,09,09,1, 12.0,1,1, 6.866, 10346.463, 591.193, 53000.067 25/05/17,03:46:41,10,09,1, 12.0,1,1, 6.866, 10346.460, 591.174, 53000.058 25/05/17,03:46:41,11,09,1, 12.0,1,1, 6.866, 10346.454, 591.180, 53000.071 25/05/17,03:46:41,12,09,1, 12.0,1,1, 6.866, 10346.456, 591.173, 53000.007 25/05/17,03:46:41,13,09,1, 12.0,1,1, 6.866, 10346.429, 591.199, 53000.039 25/05/17,03:46:41,14,09,1, 12.0,1,1, 6.866, 10346.417, 591.191, 53000.040 25/05/17,03:46:41,15,09,1, 12.0,1,1, 6.866, 10346.439, 591.183, 53000.080 25/05/17,03:46:41,16,09,1, 12.0,1,1, 6.866, 10346.398, 591.175, 53000.010 25/05/17,03:46:41,17,09,1, 12.0,1,1, 6.866, 10346.420, 591.191, 53000.021 25/05/17,03:46:41,18,09,1, 12.0,1,1, 6.866, 10346.402, 591.195, 53000.009 25/05/17,03:46:41,19,09,1, 12.0,1,1, 6.866, 10346.396, 591.183, 52999.977 25/05/17,03:46:42,00,08,1, 11.9,1,1, 6.868, 10346.390, 591.183, 52999.977 25/05/17,03:46:42,01,08,1, 11.9,1,1, 6.868, 10346.386, 591.194, 53000.003 25/05/17,03:46:42,02,08,1, 11.9,1,1, 6.868, 10346.367, 591.186, 52999.929 25/05/17,03:46:42,03,08,1, 11.9,1,1, 6.868, 10346.337, 591.187, 53000.046 25/05/17,03:46:42,04,08,1, 11.9,1,1, 6.868, 10346.349, 591.203, 53000.040 25/05/17,03:46:42,05,08,1, 11.9,1,1, 6.868, 10346.334, 591.211, 52999.960 25/05/17,03:46:42,06,08,1, 11.9,1,1, 6.868, 10346.338, 591.208, 53000.022 25/05/17,03:46:42,07,08,1, 11.9,1,1, 6.868, 10346.305, 591.216, 53000.029 25/05/17,03:46:42,08,08,1, 11.9,1,1, 6.868, 10346.314, 591.223, 53000.058 25/05/17,03:46:42,09,08,1, 11.9,1,1, 6.868, 10346.284, 591.243, 52999.984 25/05/17,03:46:42,10,08,1, 11.9,1,1, 6.868, 10346.288, 591.208, 53000.054 25/05/17,03:46:42,11,08,1, 11.9,1,1, 6.868, 10346.276, 591.210, 53000.038 25/05/17,03:46:42,12,08,1, 11.9,1,1, 6.868, 10346.275, 591.232, 52999.950 25/05/17,03:46:42,13,08,1, 11.9,1,1, 6.868, 10346.279, 591.207, 52999.977 25/05/17,03:46:42,14,08,1, 11.9,1,1, 6.868, 10346.274, 591.231, 53000.027 25/05/17,03:46:42,15,08,1, 11.9,1,1, 6.868, 10346.276, 591.258, 53000.022 25/05/17,03:46:42,16,08,1, 11.9,1,1, 6.868, 10346.263, 591.247, 53000.045 25/05/17,03:46:42,17,08,1, 11.9,1,1, 6.868, 10346.250, 591.246, 53000.087 25/05/17,03:46:42,18,08,1, 11.9,1,1, 6.868, 10346.257, 591.243, 53000.064 25/05/17,03:46:42,19,08,1, 11.9,1,1, 6.868, 10346.210, 591.225, 53000.010 25/05/17,03:46:43,00,09,1, 11.9,1,1, 6.861, 10346.206, 591.225, 53000.010 25/05/17,03:46:43,01,09,1, 11.9,1,1, 6.861, 10346.205, 591.266, 53000.033 25/05/17,03:46:43,02,09,1, 11.9,1,1, 6.861, 10346.206, 591.252, 53000.005 25/05/17,03:46:43,03,09,1, 11.9,1,1, 6.861, 10346.201, 591.254, 53000.044 25/05/17,03:46:43,04,09,1, 11.9,1,1, 6.861, 10346.190, 591.262, 53000.029 25/05/17,03:46:43,05,09,1, 11.9,1,1, 6.861, 10346.165, 591.260, 53000.027 25/05/17,03:46:43,06,09,1, 11.9,1,1, 6.861, 10346.147, 591.284, 53000.319 25/05/17,03:46:43,07,09,1, 11.9,1,1, 6.861, 10346.140, 591.279, 53000.013 25/05/17,03:46:43,08,09,1, 11.9,1,1, 6.861, 10346.141, 591.275, 53000.033 25/05/17,03:46:43,09,09,1, 11.9,1,1, 6.861, 10346.140, 591.284, 53000.085 25/05/17,03:46:43,10,09,1, 11.9,1,1, 6.861, 10346.149, 591.286, 53000.017 25/05/17,03:46:43,11,09,1, 11.9,1,1, 6.861, 10346.144, 591.286, 52999.984 25/05/17,03:46:43,12,09,1, 11.9,1,1, 6.861, 10346.129, 591.274, 53000.030 25/05/17,03:46:43,13,09,1, 11.9,1,1, 6.861, 10346.111, 591.262, 53000.007 25/05/17,03:46:43,14,09,1, 11.9,1,1, 6.861, 10346.142, 591.270, 53000.003 25/05/17,03:46:43,15,09,1, 11.9,1,1, 6.861, 10346.102, 591.287, 52999.992 25/05/17,03:46:43,16,09,1, 11.9,1,1, 6.861, 10346.102, 591.258, 52999.978 25/05/17,03:46:43,17,09,1, 11.9,1,1, 6.861, 10346.085, 591.271, 52999.986 25/05/17,03:46:43,18,09,1, 11.9,1,1, 6.861, 10346.092, 591.256, 52999.947 25/05/17,03:46:43,19,09,1, 11.9,1,1, 6.861, 10346.070, 591.268, 52999.965 25/05/17,03:46:44,00,09,1, 11.9,1,1, 6.866, 10346.065, 591.268, 52999.965 25/05/17,03:46:44,01,09,1, 11.9,1,1, 6.866, 10346.072, 591.271, 53000.005 25/05/17,03:46:44,02,09,1, 11.9,1,1, 6.866, 10346.051, 591.260, 53000.022 25/05/17,03:46:44,03,09,1, 11.9,1,1, 6.866, 10346.027, 591.247, 52999.967 25/05/17,03:46:44,04,09,1, 11.9,1,1, 6.866, 10346.039, 591.285, 52999.954 25/05/17,03:46:44,05,09,1, 11.9,1,1, 6.866, 10346.000, 591.266, 53000.017 25/05/17,03:46:44,06,09,1, 11.9,1,1, 6.866, 10346.009, 591.274, 53000.033 25/05/17,03:46:44,07,09,1, 11.9,1,1, 6.866, 10345.995, 591.263, 52999.988 25/05/17,03:46:44,08,09,1, 11.9,1,1, 6.866, 10346.001, 591.250, 53000.014 25/05/17,03:46:44,09,09,1, 11.9,1,1, 6.866, 10345.991, 591.261, 52999.980 25/05/17,03:46:44,10,09,1, 11.9,1,1, 6.866, 10345.994, 591.267, 53000.004 25/05/17,03:46:44,11,09,1, 11.9,1,1, 6.866, 10345.968, 591.268, 52999.957 25/05/17,03:46:44,12,09,1, 11.9,1,1, 6.866, 10345.936, 591.253, 52999.997 25/05/17,03:46:44,13,09,1, 11.9,1,1, 6.866, 10345.947, 591.246, 52999.992 25/05/17,03:46:44,14,09,1, 11.9,1,1, 6.866, 10345.942, 591.238, 52999.914 25/05/17,03:46:44,15,09,1, 11.9,1,1, 6.866, 10345.915, 591.224, 52999.995 25/05/17,03:46:44,16,09,1, 11.9,1,1, 6.866, 10345.924, 591.220, 53000.004 25/05/17,03:46:44,17,09,1, 11.9,1,1, 6.866, 10345.899, 591.223, 52999.904 25/05/17,03:46:44,18,09,1, 11.9,1,1, 6.866, 10345.906, 591.234, 52999.946 25/05/17,03:46:44,19,09,1, 11.9,1,1, 6.866, 10345.890, 591.208, 53000.020 25/05/17,03:46:45,00,09,1, 11.9,1,1, 6.864, 10345.889, 591.208, 53000.020 25/05/17,03:46:45,01,09,1, 11.9,1,1, 6.864, 10345.871, 591.211, 52999.937 25/05/17,03:46:45,02,09,1, 11.9,1,1, 6.864, 10345.849, 591.211, 52999.928 25/05/17,03:46:45,03,09,1, 11.9,1,1, 6.864, 10345.863, 591.209, 52999.947 25/05/17,03:46:45,04,09,1, 11.9,1,1, 6.864, 10345.856, 591.200, 52999.883 25/05/17,03:46:45,05,09,1, 11.9,1,1, 6.864, 10345.843, 591.205, 52999.898 25/05/17,03:46:45,06,09,1, 11.9,1,1, 6.864, 10345.806, 591.173, 52999.888 25/05/17,03:46:45,07,09,1, 11.9,1,1, 6.864, 10345.794, 591.171, 52999.980 25/05/17,03:46:45,08,09,1, 11.9,1,1, 6.864, 10345.776, 591.167, 52999.949 25/05/17,03:46:45,09,09,1, 11.9,1,1, 6.864, 10345.794, 591.149, 52999.976 25/05/17,03:46:45,10,09,1, 11.9,1,1, 6.864, 10345.754, 591.153, 52999.964 25/05/17,03:46:45,11,09,1, 11.9,1,1, 6.864, 10345.755, 591.149, 52999.925 25/05/17,03:46:45,12,09,1, 11.9,1,1, 6.864, 10345.757, 591.110, 52999.955 25/05/17,03:46:45,13,09,1, 11.9,1,1, 6.864, 10345.738, 591.111, 52999.917 25/05/17,03:46:45,14,09,1, 11.9,1,1, 6.864, 10345.719, 591.097, 52999.926 25/05/17,03:46:45,15,09,1, 11.9,1,1, 6.864, 10345.731, 591.095, 52999.942 25/05/17,03:46:45,16,09,1, 11.9,1,1, 6.864, 10345.694, 591.116, 52999.933 25/05/17,03:46:45,17,09,1, 11.9,1,1, 6.864, 10345.711, 591.093, 52999.878 25/05/17,03:46:45,18,09,1, 11.9,1,1, 6.864, 10345.707, 591.076, 52999.840 25/05/17,03:46:45,19,09,1, 11.9,1,1, 6.864, 10345.710, 591.067, 52999.941 25/05/17,03:46:46,00,09,1, 11.9,1,1, 6.860, 10345.706, 591.067, 52999.941 25/05/17,03:46:46,01,09,1, 11.9,1,1, 6.860, 10345.684, 591.068, 52999.888 25/05/17,03:46:46,02,09,1, 11.9,1,1, 6.860, 10345.673, 591.064, 52999.938 25/05/17,03:46:46,03,09,1, 11.9,1,1, 6.860, 10345.657, 591.043, 52999.901 25/05/17,03:46:46,04,09,1, 11.9,1,1, 6.860, 10345.665, 591.053, 52999.861 25/05/17,03:46:46,05,09,1, 11.9,1,1, 6.860, 10345.640, 591.040, 52999.890 25/05/17,03:46:46,06,09,1, 11.9,1,1, 6.860, 10345.642, 591.019, 52999.897 25/05/17,03:46:46,07,09,1, 11.9,1,1, 6.860, 10345.619, 591.022, 52999.852 25/05/17,03:46:46,08,09,1, 11.9,1,1, 6.860, 10345.600, 591.006, 52999.949 25/05/17,03:46:46,09,09,1, 11.9,1,1, 6.860, 10345.594, 590.988, 52999.898 25/05/17,03:46:46,10,09,1, 11.9,1,1, 6.860, 10345.595, 590.986, 52999.809 25/05/17,03:46:46,11,09,1, 11.9,1,1, 6.860, 10345.576, 591.001, 52999.876 25/05/17,03:46:46,12,09,1, 11.9,1,1, 6.860, 10345.580, 590.967, 52999.842 25/05/17,03:46:46,13,09,1, 11.9,1,1, 6.860, 10345.562, 590.950, 52999.885 25/05/17,03:46:46,14,09,1, 11.9,1,1, 6.860, 10345.536, 590.940, 52999.846 25/05/17,03:46:46,15,09,1, 11.9,1,1, 6.860, 10345.539, 590.936, 52999.874 25/05/17,03:46:46,16,09,1, 11.9,1,1, 6.860, 10345.534, 590.939, 52999.823 25/05/17,03:46:46,17,09,1, 11.9,1,1, 6.860, 10345.520, 590.921, 52999.895 25/05/17,03:46:46,18,09,1, 11.9,1,1, 6.860, 10345.506, 590.901, 52999.797 25/05/17,03:46:46,19,09,1, 11.9,1,1, 6.860, 10345.509, 590.914, 52999.883 25/05/17,03:46:47,00,08,1, 11.9,1,1, 6.864, 10345.505, 590.914, 52999.883 25/05/17,03:46:47,01,08,1, 11.9,1,1, 6.864, 10345.482, 590.883, 52999.800 25/05/17,03:46:47,02,08,1, 11.9,1,1, 6.864, 10345.468, 590.877, 52999.774 25/05/17,03:46:47,03,08,1, 11.9,1,1, 6.864, 10345.476, 590.870, 52999.832 25/05/17,03:46:47,04,08,1, 11.9,1,1, 6.864, 10345.443, 590.838, 52999.737 25/05/17,03:46:47,05,08,1, 11.9,1,1, 6.864, 10345.427, 590.877, 52999.833 25/05/17,03:46:47,06,08,1, 11.9,1,1, 6.864, 10345.422, 590.836, 52999.777 25/05/17,03:46:47,07,08,1, 11.9,1,1, 6.864, 10345.382, 590.827, 52999.808 25/05/17,03:46:47,08,08,1, 11.9,1,1, 6.864, 10345.415, 590.819, 52999.763 25/05/17,03:46:47,09,08,1, 11.9,1,1, 6.864, 10345.400, 590.804, 52999.767 25/05/17,03:46:47,10,08,1, 11.9,1,1, 6.864, 10345.358, 590.797, 52999.736 25/05/17,03:46:47,11,08,1, 11.9,1,1, 6.864, 10345.357, 590.789, 52999.762 25/05/17,03:46:47,12,08,1, 11.9,1,1, 6.864, 10345.353, 590.798, 52999.788 25/05/17,03:46:47,13,08,1, 11.9,1,1, 6.864, 10345.350, 590.781, 52999.782 25/05/17,03:46:47,14,08,1, 11.9,1,1, 6.864, 10345.325, 590.806, 52999.732 25/05/17,03:46:47,15,08,1, 11.9,1,1, 6.864, 10345.350, 590.787, 52999.791 25/05/17,03:46:47,16,08,1, 11.9,1,1, 6.864, 10345.338, 590.792, 52999.775 25/05/17,03:46:47,17,08,1, 11.9,1,1, 6.864, 10345.323, 590.755, 52999.791 25/05/17,03:46:47,18,08,1, 11.9,1,1, 6.864, 10345.307, 590.757, 52999.796 25/05/17,03:46:47,19,08,1, 11.9,1,1, 6.864, 10345.295, 590.773, 52999.865 25/05/17,03:46:48,00,08,1, 11.9,1,1, 6.862, 10345.289, 590.773, 52999.865 25/05/17,03:46:48,01,08,1, 11.9,1,1, 6.862, 10345.266, 590.758, 52999.741 25/05/17,03:46:48,02,08,1, 11.9,1,1, 6.862, 10345.225, 590.757, 52999.826 25/05/17,03:46:48,03,08,1, 11.9,1,1, 6.862, 10345.226, 590.731, 52999.766 25/05/17,03:46:48,04,08,1, 11.9,1,1, 6.862, 10345.218, 590.749, 52999.765 25/05/17,03:46:48,05,08,1, 11.9,1,1, 6.862, 10345.217, 590.744, 52999.779 25/05/17,03:46:48,06,08,1, 11.9,1,1, 6.862, 10345.208, 590.707, 52999.783 25/05/17,03:46:48,07,08,1, 11.9,1,1, 6.862, 10345.227, 590.729, 52999.734 25/05/17,03:46:48,08,08,1, 11.9,1,1, 6.862, 10345.222, 590.698, 52999.754 25/05/17,03:46:48,09,08,1, 11.9,1,1, 6.862, 10345.188, 590.682, 52999.755 25/05/17,03:46:48,10,08,1, 11.9,1,1, 6.862, 10345.187, 590.694, 52999.770 25/05/17,03:46:48,11,08,1, 11.9,1,1, 6.862, 10345.180, 590.650, 52999.574 25/05/17,03:46:48,12,08,1, 11.9,1,1, 6.862, 10345.182, 590.674, 52999.749 25/05/17,03:46:48,13,08,1, 11.9,1,1, 6.862, 10345.166, 590.665, 52999.750 25/05/17,03:46:48,14,08,1, 11.9,1,1, 6.862, 10345.154, 590.660, 52999.718 25/05/17,03:46:48,15,08,1, 11.9,1,1, 6.862, 10345.116, 590.653, 52999.734 25/05/17,03:46:48,16,08,1, 11.9,1,1, 6.862, 10345.108, 590.658, 52999.729 25/05/17,03:46:48,17,08,1, 11.9,1,1, 6.862, 10345.097, 590.628, 52999.716 25/05/17,03:46:48,18,08,1, 11.9,1,1, 6.862, 10345.076, 590.623, 52999.724 25/05/17,03:46:48,19,08,1, 11.9,1,1, 6.862, 10345.096, 590.620, 52999.721 25/05/17,03:46:49,00,08,1, 11.9,1,1, 6.860, 10345.088, 590.620, 52999.721 25/05/17,03:46:49,01,08,1, 11.9,1,1, 6.860, 10345.056, 590.593, 52999.715 25/05/17,03:46:49,02,08,1, 11.9,1,1, 6.860, 10345.034, 590.590, 52999.751 25/05/17,03:46:49,03,08,1, 11.9,1,1, 6.860, 10345.005, 590.583, 52999.751 25/05/17,03:46:49,04,08,1, 11.9,1,1, 6.860, 10345.032, 590.577, 52999.728 25/05/17,03:46:49,05,08,1, 11.9,1,1, 6.860, 10345.010, 590.569, 52999.733 25/05/17,03:46:49,06,08,1, 11.9,1,1, 6.860, 10344.976, 590.564, 52999.745 25/05/17,03:46:49,07,08,1, 11.9,1,1, 6.860, 10344.968, 590.560, 52999.656 25/05/17,03:46:49,08,08,1, 11.9,1,1, 6.860, 10344.946, 590.556, 52999.661 25/05/17,03:46:49,09,08,1, 11.9,1,1, 6.860, 10344.949, 590.562, 52999.777 25/05/17,03:46:49,10,08,1, 11.9,1,1, 6.860, 10344.933, 590.538, 52999.655 25/05/17,03:46:49,11,08,1, 11.9,1,1, 6.860, 10344.929, 590.530, 52999.682 25/05/17,03:46:49,12,08,1, 11.9,1,1, 6.860, 10344.924, 590.533, 52999.717 25/05/17,03:46:49,13,08,1, 11.9,1,1, 6.860, 10344.899, 590.513, 52999.678 25/05/17,03:46:49,14,08,1, 11.9,1,1, 6.860, 10344.868, 590.497, 52999.692 25/05/17,03:46:49,15,08,1, 11.9,1,1, 6.860, 10344.863, 590.479, 52999.696 25/05/17,03:46:49,16,08,1, 11.9,1,1, 6.860, 10344.834, 590.498, 52999.685 25/05/17,03:46:49,17,08,1, 11.9,1,1, 6.860, 10344.848, 590.497, 52999.706 25/05/17,03:46:49,18,08,1, 11.9,1,1, 6.860, 10344.797, 590.475, 52999.689 25/05/17,03:46:49,19,08,1, 11.9,1,1, 6.860, 10344.798, 590.487, 52999.646 25/05/17,03:46:50,00,08,1, 11.9,1,1, 6.862, 10344.796, 590.487, 52999.646 25/05/17,03:46:50,01,08,1, 11.9,1,1, 6.862, 10344.772, 590.448, 52999.721 25/05/17,03:46:50,02,08,1, 11.9,1,1, 6.862, 10344.766, 590.447, 52999.736 25/05/17,03:46:50,03,08,1, 11.9,1,1, 6.862, 10344.756, 590.450, 52999.702 25/05/17,03:46:50,04,08,1, 11.9,1,1, 6.862, 10344.743, 590.444, 52999.629 25/05/17,03:46:50,05,08,1, 11.9,1,1, 6.862, 10344.723, 590.413, 52999.729 25/05/17,03:46:50,06,08,1, 11.9,1,1, 6.862, 10344.702, 590.416, 52999.647 25/05/17,03:46:50,07,08,1, 11.9,1,1, 6.862, 10344.707, 590.405, 52999.629 25/05/17,03:46:50,08,08,1, 11.9,1,1, 6.862, 10344.692, 590.399, 52999.671 25/05/17,03:46:50,09,08,1, 11.9,1,1, 6.862, 10344.676, 590.406, 52999.646 25/05/17,03:46:50,10,08,1, 11.9,1,1, 6.862, 10344.660, 590.402, 52999.676 25/05/17,03:46:50,11,08,1, 11.9,1,1, 6.862, 10344.621, 590.393, 52999.669 25/05/17,03:46:50,12,08,1, 11.9,1,1, 6.862, 10344.607, 590.390, 52999.664 25/05/17,03:46:50,13,08,1, 11.9,1,1, 6.862, 10344.610, 590.375, 52999.629 25/05/17,03:46:50,14,08,1, 11.9,1,1, 6.862, 10344.570, 590.364, 52999.720 25/05/17,03:46:50,15,08,1, 11.9,1,1, 6.862, 10344.560, 590.351, 52999.708 25/05/17,03:46:50,16,08,1, 11.9,1,1, 6.862, 10344.540, 590.341, 52999.710 25/05/17,03:46:50,17,08,1, 11.9,1,1, 6.862, 10344.538, 590.333, 52999.671 25/05/17,03:46:50,18,08,1, 11.9,1,1, 6.862, 10344.511, 590.340, 52999.665 25/05/17,03:46:50,19,08,1, 11.9,1,1, 6.862, 10344.523, 590.327, 52999.676 25/05/17,03:46:51,00,08,1, 11.9,1,1, 6.860, 10344.521, 590.327, 52999.676 25/05/17,03:46:51,01,08,1, 11.9,1,1, 6.860, 10344.455, 590.301, 52999.611 25/05/17,03:46:51,02,08,1, 11.9,1,1, 6.860, 10344.462, 590.294, 52999.643 25/05/17,03:46:51,03,08,1, 11.9,1,1, 6.860, 10344.446, 590.327, 52999.680 25/05/17,03:46:51,04,08,1, 11.9,1,1, 6.860, 10344.425, 590.265, 52999.637 25/05/17,03:46:51,05,08,1, 11.9,1,1, 6.860, 10344.415, 590.268, 52999.702 25/05/17,03:46:51,06,08,1, 11.9,1,1, 6.860, 10344.392, 590.301, 52999.678 25/05/17,03:46:51,07,08,1, 11.9,1,1, 6.860, 10344.359, 590.274, 52999.696 25/05/17,03:46:51,08,08,1, 11.9,1,1, 6.860, 10344.367, 590.286, 52999.633 25/05/17,03:46:51,09,08,1, 11.9,1,1, 6.860, 10344.351, 590.252, 52999.618 25/05/17,03:46:51,10,08,1, 11.9,1,1, 6.860, 10344.318, 590.251, 52999.619 25/05/17,03:46:51,11,08,1, 11.9,1,1, 6.860, 10344.309, 590.250, 52999.659 25/05/17,03:46:51,12,08,1, 11.9,1,1, 6.860, 10344.265, 590.243, 52999.698 25/05/17,03:46:51,13,08,1, 11.9,1,1, 6.860, 10344.283, 590.224, 52999.641 25/05/17,03:46:51,14,08,1, 11.9,1,1, 6.860, 10344.262, 590.212, 52999.605 25/05/17,03:46:51,15,08,1, 11.9,1,1, 6.860, 10344.250, 590.229, 52999.729 25/05/17,03:46:51,16,08,1, 11.9,1,1, 6.860, 10344.221, 590.191, 52999.640 25/05/17,03:46:51,17,08,1, 11.9,1,1, 6.860, 10344.213, 590.185, 52999.649 25/05/17,03:46:51,18,08,1, 11.9,1,1, 6.860, 10344.183, 590.170, 52999.606 25/05/17,03:46:51,19,08,1, 11.9,1,1, 6.860, 10344.201, 590.191, 52999.665 25/05/17,03:46:52,00,08,1, 11.9,1,1, 6.861, 10344.195, 590.191, 52999.665 25/05/17,03:46:52,01,08,1, 11.9,1,1, 6.861, 10344.180, 590.152, 52999.609 25/05/17,03:46:52,02,08,1, 11.9,1,1, 6.861, 10344.169, 590.172, 52999.636 25/05/17,03:46:52,03,08,1, 11.9,1,1, 6.861, 10344.137, 590.145, 52999.660 25/05/17,03:46:52,04,08,1, 11.9,1,1, 6.861, 10344.137, 590.134, 52999.583 25/05/17,03:46:52,05,08,1, 11.9,1,1, 6.861, 10344.112, 590.152, 52999.583 25/05/17,03:46:52,06,08,1, 11.9,1,1, 6.861, 10344.086, 590.160, 52999.706 25/05/17,03:46:52,07,08,1, 11.9,1,1, 6.861, 10344.092, 590.154, 52999.618 25/05/17,03:46:52,08,08,1, 11.9,1,1, 6.861, 10344.082, 590.116, 52999.590 25/05/17,03:46:52,09,08,1, 11.9,1,1, 6.861, 10344.084, 590.117, 52999.631 25/05/17,03:46:52,10,08,1, 11.9,1,1, 6.861, 10344.056, 590.123, 52999.577 25/05/17,03:46:52,11,08,1, 11.9,1,1, 6.861, 10344.046, 590.100, 52999.645 25/05/17,03:46:52,12,08,1, 11.9,1,1, 6.861, 10344.039, 590.109, 52999.675 25/05/17,03:46:52,13,08,1, 11.9,1,1, 6.861, 10344.000, 590.078, 52999.591 25/05/17,03:46:52,14,08,1, 11.9,1,1, 6.861, 10343.999, 590.073, 52999.689 25/05/17,03:46:52,15,08,1, 11.9,1,1, 6.861, 10343.975, 590.065, 52999.670 25/05/17,03:46:52,16,08,1, 11.9,1,1, 6.861, 10343.970, 590.056, 52999.679 25/05/17,03:46:52,17,08,1, 11.9,1,1, 6.861, 10343.968, 590.059, 52999.596 25/05/17,03:46:52,18,08,1, 11.9,1,1, 6.861, 10343.946, 590.040, 52999.615 25/05/17,03:46:52,19,08,1, 11.9,1,1, 6.861, 10343.972, 590.057, 52999.609 25/05/17,03:46:53,00,09,1, 11.9,1,1, 6.862, 10343.970, 590.057, 52999.609 25/05/17,03:46:53,01,09,1, 11.9,1,1, 6.862, 10343.952, 590.022, 52999.640 25/05/17,03:46:53,02,09,1, 11.9,1,1, 6.862, 10343.925, 590.012, 52999.622 25/05/17,03:46:53,03,09,1, 11.9,1,1, 6.862, 10343.911, 590.029, 52999.652 25/05/17,03:46:53,04,09,1, 11.9,1,1, 6.862, 10343.891, 590.015, 52999.619 25/05/17,03:46:53,05,09,1, 11.9,1,1, 6.862, 10343.889, 589.981, 52999.657 25/05/17,03:46:53,06,09,1, 11.9,1,1, 6.862, 10343.860, 590.001, 52999.664 25/05/17,03:46:53,07,09,1, 11.9,1,1, 6.862, 10343.860, 589.972, 52999.673 25/05/17,03:46:53,08,09,1, 11.9,1,1, 6.862, 10343.864, 589.951, 52999.633 25/05/17,03:46:53,09,09,1, 11.9,1,1, 6.862, 10343.842, 589.983, 52999.621 25/05/17,03:46:53,10,09,1, 11.9,1,1, 6.862, 10343.844, 589.965, 52999.605 25/05/17,03:46:53,11,09,1, 11.9,1,1, 6.862, 10343.814, 589.972, 52999.727 25/05/17,03:46:53,12,09,1, 11.9,1,1, 6.862, 10343.808, 589.997, 52999.681 25/05/17,03:46:53,13,09,1, 11.9,1,1, 6.862, 10343.806, 589.977, 52999.655 25/05/17,03:46:53,14,09,1, 11.9,1,1, 6.862, 10343.797, 589.964, 52999.613 25/05/17,03:46:53,15,09,1, 11.9,1,1, 6.862, 10343.796, 589.964, 52999.641 25/05/17,03:46:53,16,09,1, 11.9,1,1, 6.862, 10343.779, 589.946, 52999.631 25/05/17,03:46:53,17,09,1, 11.9,1,1, 6.862, 10343.776, 589.936, 52999.647 25/05/17,03:46:53,18,09,1, 11.9,1,1, 6.862, 10343.779, 589.942, 52999.669 25/05/17,03:46:53,19,09,1, 11.9,1,1, 6.862, 10343.759, 589.923, 52999.687 25/05/17,03:46:54,00,08,1, 11.9,1,1, 6.862, 10343.753, 589.923, 52999.687 25/05/17,03:46:54,01,08,1, 11.9,1,1, 6.862, 10343.755, 589.917, 52999.580 25/05/17,03:46:54,02,08,1, 11.9,1,1, 6.862, 10343.734, 589.908, 52999.631 25/05/17,03:46:54,03,08,1, 11.9,1,1, 6.862, 10343.750, 589.901, 52999.627 25/05/17,03:46:54,04,08,1, 11.9,1,1, 6.862, 10343.717, 589.898, 52999.633 25/05/17,03:46:54,05,08,1, 11.9,1,1, 6.862, 10343.694, 589.895, 52999.633 25/05/17,03:46:54,06,08,1, 11.9,1,1, 6.862, 10343.698, 589.910, 52999.637 25/05/17,03:46:54,07,08,1, 11.9,1,1, 6.862, 10343.706, 589.895, 52999.594 25/05/17,03:46:54,08,08,1, 11.9,1,1, 6.862, 10343.684, 589.880, 52999.607 25/05/17,03:46:54,09,08,1, 11.9,1,1, 6.862, 10343.708, 589.898, 52999.594 25/05/17,03:46:54,10,08,1, 11.9,1,1, 6.862, 10343.685, 589.889, 52999.643 25/05/17,03:46:54,11,08,1, 11.9,1,1, 6.862, 10343.676, 589.864, 52999.531 25/05/17,03:46:54,12,08,1, 11.9,1,1, 6.862, 10343.663, 589.859, 52999.598 25/05/17,03:46:54,13,08,1, 11.9,1,1, 6.862, 10343.641, 589.882, 52999.663 25/05/17,03:46:54,14,08,1, 11.9,1,1, 6.862, 10343.648, 589.851, 52999.579 25/05/17,03:46:54,15,08,1, 11.9,1,1, 6.862, 10343.653, 589.868, 52999.629 25/05/17,03:46:54,16,08,1, 11.9,1,1, 6.862, 10343.642, 589.837, 52999.610 25/05/17,03:46:54,17,08,1, 11.9,1,1, 6.862, 10343.640, 589.857, 52999.613 25/05/17,03:46:54,18,08,1, 11.9,1,1, 6.862, 10343.620, 589.819, 52999.551 25/05/17,03:46:54,19,08,1, 11.9,1,1, 6.862, 10343.618, 589.819, 52999.616 25/05/17,03:46:55,00,08,1, 11.9,1,1, 6.865, 10343.611, 589.819, 52999.616 25/05/17,03:46:55,01,08,1, 11.9,1,1, 6.865, 10343.625, 589.831, 52999.582 25/05/17,03:46:55,02,08,1, 11.9,1,1, 6.865, 10343.572, 589.857, 52999.636 25/05/17,03:46:55,03,08,1, 11.9,1,1, 6.865, 10343.580, 589.825, 52999.670 25/05/17,03:46:55,04,08,1, 11.9,1,1, 6.865, 10343.540, 589.812, 52999.735 25/05/17,03:46:55,05,08,1, 11.9,1,1, 6.865, 10343.604, 589.812, 52999.672 25/05/17,03:46:55,06,08,1, 11.9,1,1, 6.865, 10343.540, 589.809, 52999.559 25/05/17,03:46:55,07,08,1, 11.9,1,1, 6.865, 10343.545, 589.783, 52999.547 25/05/17,03:46:55,08,08,1, 11.9,1,1, 6.865, 10343.542, 589.803, 52999.684 25/05/17,03:46:55,09,08,1, 11.9,1,1, 6.865, 10343.552, 589.785, 52999.526 25/05/17,03:46:55,10,08,1, 11.9,1,1, 6.865, 10343.533, 589.796, 52999.644 25/05/17,03:46:55,11,08,1, 11.9,1,1, 6.865, 10343.518, 589.776, 52999.626 25/05/17,03:46:55,12,08,1, 11.9,1,1, 6.865, 10343.517, 589.789, 52999.656 25/05/17,03:46:55,13,08,1, 11.9,1,1, 6.865, 10343.489, 589.791, 52999.701 25/05/17,03:46:55,14,08,1, 11.9,1,1, 6.865, 10343.511, 589.790, 52999.658 25/05/17,03:46:55,15,08,1, 11.9,1,1, 6.865, 10343.499, 589.791, 52999.623 25/05/17,03:46:55,16,08,1, 11.9,1,1, 6.865, 10343.494, 589.767, 52999.602 25/05/17,03:46:55,17,08,1, 11.9,1,1, 6.865, 10343.469, 589.761, 52999.611 25/05/17,03:46:55,18,08,1, 11.9,1,1, 6.865, 10343.474, 589.752, 52999.693 25/05/17,03:46:55,19,08,1, 11.9,1,1, 6.865, 10343.458, 589.752, 52999.683 25/05/17,03:46:56,00,08,1, 11.8,1,1, 6.861, 10343.453, 589.752, 52999.683 25/05/17,03:46:56,01,08,1, 11.8,1,1, 6.861, 10343.466, 589.750, 52999.631 25/05/17,03:46:56,02,08,1, 11.8,1,1, 6.861, 10343.448, 589.736, 52999.665 25/05/17,03:46:56,03,08,1, 11.8,1,1, 6.861, 10343.410, 589.734, 52999.633 25/05/17,03:46:56,04,08,1, 11.8,1,1, 6.861, 10343.426, 589.756, 52999.613 25/05/17,03:46:56,05,08,1, 11.8,1,1, 6.861, 10343.430, 589.755, 52999.678 25/05/17,03:46:56,06,08,1, 11.8,1,1, 6.861, 10343.434, 589.731, 52999.618 25/05/17,03:46:56,07,08,1, 11.8,1,1, 6.861, 10343.408, 589.741, 52999.702 25/05/17,03:46:56,08,08,1, 11.8,1,1, 6.861, 10343.398, 589.731, 52999.644 25/05/17,03:46:56,09,08,1, 11.8,1,1, 6.861, 10343.385, 589.746, 52999.664 25/05/17,03:46:56,10,08,1, 11.8,1,1, 6.861, 10343.370, 589.736, 52999.565 25/05/17,03:46:56,11,08,1, 11.8,1,1, 6.861, 10343.375, 589.751, 52999.649 25/05/17,03:46:56,12,08,1, 11.8,1,1, 6.861, 10343.381, 589.728, 52999.650 25/05/17,03:46:56,13,08,1, 11.8,1,1, 6.861, 10343.378, 589.733, 52999.627 25/05/17,03:46:56,14,08,1, 11.8,1,1, 6.861, 10343.363, 589.757, 52999.625 25/05/17,03:46:56,15,08,1, 11.8,1,1, 6.861, 10343.349, 589.735, 52999.645 25/05/17,03:46:56,16,08,1, 11.8,1,1, 6.861, 10343.338, 589.760, 52999.686 25/05/17,03:46:56,17,08,1, 11.8,1,1, 6.861, 10343.311, 589.731, 52999.690 25/05/17,03:46:56,18,08,1, 11.8,1,1, 6.861, 10343.321, 589.743, 52999.648 25/05/17,03:46:56,19,08,1, 11.8,1,1, 6.861, 10343.305, 589.730, 52999.692 25/05/17,03:46:57,00,09,1, 11.9,1,1, 6.868, 10343.302, 589.730, 52999.692 25/05/17,03:46:57,01,09,1, 11.9,1,1, 6.868, 10343.292, 589.714, 52999.639 25/05/17,03:46:57,02,09,1, 11.9,1,1, 6.868, 10343.312, 589.746, 52999.851 25/05/17,03:46:57,03,09,1, 11.9,1,1, 6.868, 10343.278, 589.750, 52999.879 25/05/17,03:46:57,04,09,1, 11.9,1,1, 6.868, 10343.288, 589.739, 52999.854 25/05/17,03:46:57,05,09,1, 11.9,1,1, 6.868, 10343.286, 589.750, 52999.803 25/05/17,03:46:57,06,09,1, 11.9,1,1, 6.868, 10343.269, 589.744, 52999.846 25/05/17,03:46:57,07,09,1, 11.9,1,1, 6.868, 10343.232, 589.718, 52999.812 25/05/17,03:46:57,08,09,1, 11.9,1,1, 6.868, 10343.227, 589.777, 52999.887 25/05/17,03:46:57,09,09,1, 11.9,1,1, 6.868, 10343.233, 589.746, 52999.841 25/05/17,03:46:57,10,09,1, 11.9,1,1, 6.868, 10343.228, 589.740, 52999.910 25/05/17,03:46:57,11,09,1, 11.9,1,1, 6.868, 10343.215, 589.744, 52999.863 25/05/17,03:46:57,12,09,1, 11.9,1,1, 6.868, 10343.210, 589.756, 52999.864 25/05/17,03:46:57,13,09,1, 11.9,1,1, 6.868, 10343.208, 589.742, 52999.892 25/05/17,03:46:57,14,09,1, 11.9,1,1, 6.868, 10343.203, 589.778, 52999.925 25/05/17,03:46:57,15,09,1, 11.9,1,1, 6.868, 10343.185, 589.762, 52999.881 25/05/17,03:46:57,16,09,1, 11.9,1,1, 6.868, 10343.188, 589.746, 52999.925 25/05/17,03:46:57,17,09,1, 11.9,1,1, 6.868, 10343.155, 589.740, 52999.827 25/05/17,03:46:57,18,09,1, 11.9,1,1, 6.868, 10343.163, 589.754, 52999.873 25/05/17,03:46:57,19,09,1, 11.9,1,1, 6.868, 10343.123, 589.779, 52999.900 25/05/17,03:46:58,00,08,1, 11.9,1,1, 6.864, 10343.119, 589.779, 52999.900 25/05/17,03:46:58,01,08,1, 11.9,1,1, 6.864, 10343.129, 589.787, 52999.921 25/05/17,03:46:58,02,08,1, 11.9,1,1, 6.864, 10343.104, 589.761, 52999.870 25/05/17,03:46:58,03,08,1, 11.9,1,1, 6.864, 10343.108, 589.776, 52999.900 25/05/17,03:46:58,04,08,1, 11.9,1,1, 6.864, 10343.104, 589.759, 52999.863 25/05/17,03:46:58,05,08,1, 11.9,1,1, 6.864, 10343.073, 589.777, 52999.849 25/05/17,03:46:58,06,08,1, 11.9,1,1, 6.864, 10343.079, 589.783, 52999.866 25/05/17,03:46:58,07,08,1, 11.9,1,1, 6.864, 10343.033, 589.795, 52999.942 25/05/17,03:46:58,08,08,1, 11.9,1,1, 6.864, 10343.044, 589.812, 52999.961 25/05/17,03:46:58,09,08,1, 11.9,1,1, 6.864, 10343.031, 589.813, 52999.971 25/05/17,03:46:58,10,08,1, 11.9,1,1, 6.864, 10343.009, 589.794, 52999.921 25/05/17,03:46:58,11,08,1, 11.9,1,1, 6.864, 10343.013, 589.808, 52999.933 25/05/17,03:46:58,12,08,1, 11.9,1,1, 6.864, 10343.006, 589.799, 52999.919 25/05/17,03:46:58,13,08,1, 11.9,1,1, 6.864, 10342.990, 589.774, 52999.897 25/05/17,03:46:58,14,08,1, 11.9,1,1, 6.864, 10342.970, 589.813, 52999.954 25/05/17,03:46:58,15,08,1, 11.9,1,1, 6.864, 10342.972, 589.804, 52999.969 25/05/17,03:46:58,16,08,1, 11.9,1,1, 6.864, 10342.985, 589.831, 52999.958 25/05/17,03:46:58,17,08,1, 11.9,1,1, 6.864, 10342.939, 589.823, 52999.951 25/05/17,03:46:58,18,08,1, 11.9,1,1, 6.864, 10342.935, 589.825, 52999.895 25/05/17,03:46:58,19,08,1, 11.9,1,1, 6.864, 10342.933, 589.833, 52999.907 25/05/17,03:46:59,00,08,1, 11.9,1,1, 6.861, 10342.927, 589.833, 52999.907 25/05/17,03:46:59,01,08,1, 11.9,1,1, 6.861, 10342.881, 589.831, 52999.958 25/05/17,03:46:59,02,08,1, 11.9,1,1, 6.861, 10342.897, 589.839, 52999.955 25/05/17,03:46:59,03,08,1, 11.9,1,1, 6.861, 10342.883, 589.844, 52999.907 25/05/17,03:46:59,04,08,1, 11.9,1,1, 6.861, 10342.857, 589.820, 52999.973 25/05/17,03:46:59,05,08,1, 11.9,1,1, 6.861, 10342.852, 589.841, 52999.993 25/05/17,03:46:59,06,08,1, 11.9,1,1, 6.861, 10342.846, 589.859, 52999.970 25/05/17,03:46:59,07,08,1, 11.9,1,1, 6.861, 10342.838, 589.858, 53000.039 25/05/17,03:46:59,08,08,1, 11.9,1,1, 6.861, 10342.822, 589.859, 52999.925 25/05/17,03:46:59,09,08,1, 11.9,1,1, 6.861, 10342.804, 589.872, 52999.977 25/05/17,03:46:59,10,08,1, 11.9,1,1, 6.861, 10342.799, 589.879, 53000.014 25/05/17,03:46:59,11,08,1, 11.9,1,1, 6.861, 10342.780, 589.884, 52999.935 25/05/17,03:46:59,12,08,1, 11.9,1,1, 6.861, 10342.789, 589.865, 52999.957 25/05/17,03:46:59,13,08,1, 11.9,1,1, 6.861, 10342.760, 589.899, 52999.974 25/05/17,03:46:59,14,08,1, 11.9,1,1, 6.861, 10342.739, 589.875, 52999.945 25/05/17,03:46:59,15,08,1, 11.9,1,1, 6.861, 10342.732, 589.894, 52999.970 25/05/17,03:46:59,16,08,1, 11.9,1,1, 6.861, 10342.741, 589.904, 53000.017 25/05/17,03:46:59,17,08,1, 11.9,1,1, 6.861, 10342.707, 589.874, 52999.998 25/05/17,03:46:59,18,08,1, 11.9,1,1, 6.861, 10342.713, 589.917, 52999.907 25/05/17,03:46:59,19,08,1, 11.9,1,1, 6.861, 10342.693, 589.913, 53000.009 25/05/17,03:47:00,00,07,1, 11.9,1,1, 6.860, 10342.685, 589.913, 53000.009 25/05/17,03:47:00,01,07,1, 11.9,1,1, 6.860, 10342.652, 589.900, 53000.013 25/05/17,03:47:00,02,07,1, 11.9,1,1, 6.860, 10342.653, 589.891, 52999.849 25/05/17,03:47:00,03,07,1, 11.9,1,1, 6.860, 10342.625, 589.886, 52999.724 25/05/17,03:47:00,04,07,1, 11.9,1,1, 6.860, 10342.600, 589.901, 52999.763 25/05/17,03:47:00,05,07,1, 11.9,1,1, 6.860, 10342.599, 589.916, 52999.782 25/05/17,03:47:00,06,07,1, 11.9,1,1, 6.860, 10342.607, 589.924, 52999.817 25/05/17,03:47:00,07,07,1, 11.9,1,1, 6.860, 10342.588, 589.921, 52999.825 25/05/17,03:47:00,08,07,1, 11.9,1,1, 6.860, 10342.570, 589.926, 52999.832 25/05/17,03:47:00,09,07,1, 11.9,1,1, 6.860, 10342.552, 589.931, 52999.850 25/05/17,03:47:00,10,07,1, 11.9,1,1, 6.860, 10342.536, 589.936, 52999.889 25/05/17,03:47:00,11,07,1, 11.9,1,1, 6.860, 10342.507, 589.927, 52999.812 25/05/17,03:47:00,12,07,1, 11.9,1,1, 6.860, 10342.500, 589.943, 52999.866 25/05/17,03:47:00,13,07,1, 11.9,1,1, 6.860, 10342.478, 589.941, 52999.872 25/05/17,03:47:00,14,07,1, 11.9,1,1, 6.860, 10342.466, 589.944, 52999.832 25/05/17,03:47:00,15,07,1, 11.9,1,1, 6.860, 10342.474, 589.942, 52999.799 25/05/17,03:47:00,16,07,1, 11.9,1,1, 6.860, 10342.455, 589.968, 52999.801 25/05/17,03:47:00,17,07,1, 11.9,1,1, 6.860, 10342.444, 589.970, 52999.819 25/05/17,03:47:00,18,07,1, 11.9,1,1, 6.860, 10342.430, 589.963, 52999.802 25/05/17,03:47:00,19,07,1, 11.9,1,1, 6.860, 10342.395, 589.950, 52999.789 25/05/17,03:47:01,00,07,1, 11.9,1,1, 6.861, 10342.393, 589.950, 52999.789 25/05/17,03:47:01,01,07,1, 11.9,1,1, 6.861, 10342.425, 589.981, 52999.812 25/05/17,03:47:01,02,07,1, 11.9,1,1, 6.861, 10342.372, 589.985, 52999.824 25/05/17,03:47:01,03,07,1, 11.9,1,1, 6.861, 10342.354, 590.002, 52999.853 25/05/17,03:47:01,04,07,1, 11.9,1,1, 6.861, 10342.337, 589.989, 52999.860 25/05/17,03:47:01,05,07,1, 11.9,1,1, 6.861, 10342.355, 589.985, 52999.770 25/05/17,03:47:01,06,07,1, 11.9,1,1, 6.861, 10342.308, 589.979, 52999.772 25/05/17,03:47:01,07,07,1, 11.9,1,1, 6.861, 10342.307, 589.985, 52999.819 25/05/17,03:47:01,08,07,1, 11.9,1,1, 6.861, 10342.310, 589.994, 52999.866 25/05/17,03:47:01,09,07,1, 11.9,1,1, 6.861, 10342.295, 589.997, 52999.866 25/05/17,03:47:01,10,07,1, 11.9,1,1, 6.861, 10342.291, 590.002, 52999.900 25/05/17,03:47:01,11,07,1, 11.9,1,1, 6.861, 10342.241, 590.005, 52999.881 25/05/17,03:47:01,12,07,1, 11.9,1,1, 6.861, 10342.239, 590.008, 52999.906 25/05/17,03:47:01,13,07,1, 11.9,1,1, 6.861, 10342.244, 589.998, 52999.846 25/05/17,03:47:01,14,07,1, 11.9,1,1, 6.861, 10342.229, 590.007, 52999.871 25/05/17,03:47:01,15,07,1, 11.9,1,1, 6.861, 10342.206, 590.012, 52999.844 25/05/17,03:47:01,16,07,1, 11.9,1,1, 6.861, 10342.201, 590.022, 52999.900 25/05/17,03:47:01,17,07,1, 11.9,1,1, 6.861, 10342.178, 590.013, 52999.946 25/05/17,03:47:01,18,07,1, 11.9,1,1, 6.861, 10342.179, 590.013, 52999.851 25/05/17,03:47:01,19,07,1, 11.9,1,1, 6.861, 10342.158, 590.000, 52999.891 25/05/17,03:47:02,00,07,1, 11.9,1,1, 6.862, 10342.151, 590.000, 52999.891 25/05/17,03:47:02,01,07,1, 11.9,1,1, 6.862, 10342.111, 590.043, 52999.889 25/05/17,03:47:02,02,07,1, 11.9,1,1, 6.862, 10342.114, 590.005, 52999.833 25/05/17,03:47:02,03,07,1, 11.9,1,1, 6.862, 10342.099, 590.036, 52999.921 25/05/17,03:47:02,04,07,1, 11.9,1,1, 6.862, 10342.082, 590.050, 52999.942 25/05/17,03:47:02,05,07,1, 11.9,1,1, 6.862, 10342.068, 590.030, 52999.829 25/05/17,03:47:02,06,07,1, 11.9,1,1, 6.862, 10342.073, 590.037, 52999.914 25/05/17,03:47:02,07,07,1, 11.9,1,1, 6.862, 10342.062, 590.045, 52999.939 25/05/17,03:47:02,08,07,1, 11.9,1,1, 6.862, 10342.031, 590.016, 52999.905 25/05/17,03:47:02,09,07,1, 11.9,1,1, 6.862, 10342.038, 590.028, 52999.919 25/05/17,03:47:02,10,07,1, 11.9,1,1, 6.862, 10342.015, 590.004, 52999.724 25/05/17,03:47:02,11,07,1, 11.9,1,1, 6.862, 10342.058, 590.041, 52999.893 25/05/17,03:47:02,12,07,1, 11.9,1,1, 6.862, 10342.014, 590.045, 52999.847 25/05/17,03:47:02,13,07,1, 11.9,1,1, 6.862, 10342.018, 590.038, 52999.881 25/05/17,03:47:02,14,07,1, 11.9,1,1, 6.862, 10341.972, 590.069, 52999.943 25/05/17,03:47:02,15,07,1, 11.9,1,1, 6.862, 10341.976, 590.057, 52999.889 25/05/17,03:47:02,16,07,1, 11.9,1,1, 6.862, 10341.955, 590.054, 52999.898 25/05/17,03:47:02,17,07,1, 11.9,1,1, 6.862, 10341.934, 590.069, 52999.878 25/05/17,03:47:02,18,07,1, 11.9,1,1, 6.862, 10341.927, 590.047, 52999.964 25/05/17,03:47:02,19,07,1, 11.9,1,1, 6.862, 10341.912, 590.077, 52999.962 25/05/17,03:47:03,00,07,1, 12.0,1,1, 6.862, 10341.909, 590.077, 52999.962 25/05/17,03:47:03,01,07,1, 12.0,1,1, 6.862, 10341.900, 590.083, 52999.940 25/05/17,03:47:03,02,07,1, 12.0,1,1, 6.862, 10341.872, 590.077, 52999.934 25/05/17,03:47:03,03,07,1, 12.0,1,1, 6.862, 10341.887, 590.020, 52999.899 25/05/17,03:47:03,04,07,1, 12.0,1,1, 6.862, 10341.863, 590.044, 52999.900 25/05/17,03:47:03,05,07,1, 12.0,1,1, 6.862, 10341.842, 590.093, 52999.953 25/05/17,03:47:03,06,07,1, 12.0,1,1, 6.862, 10341.826, 590.052, 52999.873 25/05/17,03:47:03,07,07,1, 12.0,1,1, 6.862, 10341.839, 590.034, 52999.931 25/05/17,03:47:03,08,07,1, 12.0,1,1, 6.862, 10341.825, 590.035, 52999.938 25/05/17,03:47:03,09,07,1, 12.0,1,1, 6.862, 10341.805, 590.042, 52999.923 25/05/17,03:47:03,10,07,1, 12.0,1,1, 6.862, 10341.786, 590.061, 52999.949 25/05/17,03:47:03,11,07,1, 12.0,1,1, 6.862, 10341.794, 590.079, 52999.957 25/05/17,03:47:03,12,07,1, 12.0,1,1, 6.862, 10341.774, 590.073, 52999.878 25/05/17,03:47:03,13,07,1, 12.0,1,1, 6.862, 10341.771, 590.080, 52999.913 25/05/17,03:47:03,14,07,1, 12.0,1,1, 6.862, 10341.764, 590.059, 52999.923 25/05/17,03:47:03,15,07,1, 12.0,1,1, 6.862, 10341.748, 590.078, 52999.965 25/05/17,03:47:03,16,07,1, 12.0,1,1, 6.862, 10341.756, 590.086, 52999.950 25/05/17,03:47:03,17,07,1, 12.0,1,1, 6.862, 10341.718, 590.085, 52999.908 25/05/17,03:47:03,18,07,1, 12.0,1,1, 6.862, 10341.732, 590.074, 52999.890 25/05/17,03:47:03,19,07,1, 12.0,1,1, 6.862, 10341.726, 590.044, 52999.933 25/05/17,03:47:04,00,07,1, 11.9,1,1, 6.869, 10341.725, 590.044, 52999.933 25/05/17,03:47:04,01,07,1, 11.9,1,1, 6.869, 10341.695, 590.065, 52999.947 25/05/17,03:47:04,02,07,1, 11.9,1,1, 6.869, 10341.691, 590.062, 52999.969 25/05/17,03:47:04,03,07,1, 11.9,1,1, 6.869, 10341.684, 590.074, 52999.900 25/05/17,03:47:04,04,07,1, 11.9,1,1, 6.869, 10341.651, 590.089, 52999.909 25/05/17,03:47:04,05,07,1, 11.9,1,1, 6.869, 10341.638, 590.083, 52999.948 25/05/17,03:47:04,06,07,1, 11.9,1,1, 6.869, 10341.656, 590.062, 52999.866 25/05/17,03:47:04,07,07,1, 11.9,1,1, 6.869, 10341.659, 590.102, 52999.917 25/05/17,03:47:04,08,07,1, 11.9,1,1, 6.869, 10341.625, 590.069, 52999.978 25/05/17,03:47:04,09,07,1, 11.9,1,1, 6.869, 10341.635, 590.055, 52999.927 25/05/17,03:47:04,10,07,1, 11.9,1,1, 6.869, 10341.619, 590.093, 53000.017 25/05/17,03:47:04,11,07,1, 11.9,1,1, 6.869, 10341.605, 590.072, 52999.980 25/05/17,03:47:04,12,07,1, 11.9,1,1, 6.869, 10341.592, 590.085, 53000.022 25/05/17,03:47:04,13,07,1, 11.9,1,1, 6.869, 10341.605, 590.067, 52999.971 25/05/17,03:47:04,14,07,1, 11.9,1,1, 6.869, 10341.572, 590.087, 52999.998 25/05/17,03:47:04,15,07,1, 11.9,1,1, 6.869, 10341.588, 590.080, 52999.924 25/05/17,03:47:04,16,07,1, 11.9,1,1, 6.869, 10341.572, 590.073, 52999.946 25/05/17,03:47:04,17,07,1, 11.9,1,1, 6.869, 10341.515, 590.074, 52999.994 25/05/17,03:47:04,18,07,1, 11.9,1,1, 6.869, 10341.525, 590.108, 52999.997 25/05/17,03:47:04,19,07,1, 11.9,1,1, 6.869, 10341.529, 590.078, 52999.922 25/05/17,03:47:05,00,07,1, 11.9,1,1, 6.867, 10341.525, 590.078, 52999.922 25/05/17,03:47:05,01,07,1, 11.9,1,1, 6.867, 10341.492, 590.110, 52999.929 25/05/17,03:47:05,02,07,1, 11.9,1,1, 6.867, 10341.496, 590.101, 53000.026 25/05/17,03:47:05,03,07,1, 11.9,1,1, 6.867, 10341.481, 590.077, 52999.995 25/05/17,03:47:05,04,07,1, 11.9,1,1, 6.867, 10341.432, 590.108, 53000.137 25/05/17,03:47:05,05,07,1, 11.9,1,1, 6.867, 10341.441, 590.111, 53000.032 25/05/17,03:47:05,06,07,1, 11.9,1,1, 6.867, 10341.449, 590.097, 53000.022 25/05/17,03:47:05,07,07,1, 11.9,1,1, 6.867, 10341.426, 590.077, 52999.958 25/05/17,03:47:05,08,07,1, 11.9,1,1, 6.867, 10341.399, 590.069, 52999.901 25/05/17,03:47:05,09,07,1, 11.9,1,1, 6.867, 10341.408, 590.114, 52999.972 25/05/17,03:47:05,10,07,1, 11.9,1,1, 6.867, 10341.384, 590.065, 52999.960 25/05/17,03:47:05,11,07,1, 11.9,1,1, 6.867, 10341.397, 590.091, 52999.907 25/05/17,03:47:05,12,07,1, 11.9,1,1, 6.867, 10341.367, 590.083, 53000.012 25/05/17,03:47:05,13,07,1, 11.9,1,1, 6.867, 10341.356, 590.057, 52999.963 25/05/17,03:47:05,14,07,1, 11.9,1,1, 6.867, 10341.346, 590.073, 52999.955 25/05/17,03:47:05,15,07,1, 11.9,1,1, 6.867, 10341.341, 590.065, 52999.961 25/05/17,03:47:05,16,07,1, 11.9,1,1, 6.867, 10341.311, 590.056, 52999.986 25/05/17,03:47:05,17,07,1, 11.9,1,1, 6.867, 10341.322, 590.036, 52999.958 25/05/17,03:47:05,18,07,1, 11.9,1,1, 6.867, 10341.313, 590.043, 52999.939 25/05/17,03:47:05,19,07,1, 11.9,1,1, 6.867, 10341.319, 590.042, 52999.920 25/05/17,03:47:06,00,06,1, 11.9,1,1, 6.863, 10341.316, 590.042, 52999.920 25/05/17,03:47:06,01,06,1, 11.9,1,1, 6.863, 10341.260, 590.043, 53000.011 25/05/17,03:47:06,02,06,1, 11.9,1,1, 6.863, 10341.248, 590.034, 53000.000 25/05/17,03:47:06,03,06,1, 11.9,1,1, 6.863, 10341.233, 590.022, 52999.995 25/05/17,03:47:06,04,06,1, 11.9,1,1, 6.863, 10341.240, 590.050, 52999.969 25/05/17,03:47:06,05,06,1, 11.9,1,1, 6.863, 10341.219, 590.018, 52999.964 25/05/17,03:47:06,06,06,1, 11.9,1,1, 6.863, 10341.207, 590.005, 52999.957 25/05/17,03:47:06,07,06,1, 11.9,1,1, 6.863, 10341.225, 590.004, 52999.958 25/05/17,03:47:06,08,06,1, 11.9,1,1, 6.863, 10341.198, 590.012, 53000.009 25/05/17,03:47:06,09,06,1, 11.9,1,1, 6.863, 10341.188, 590.031, 52999.932 25/05/17,03:47:06,10,06,1, 11.9,1,1, 6.863, 10341.155, 590.040, 53000.008 25/05/17,03:47:06,11,06,1, 11.9,1,1, 6.863, 10341.180, 590.020, 53000.013 25/05/17,03:47:06,12,06,1, 11.9,1,1, 6.863, 10341.165, 590.010, 52999.957 25/05/17,03:47:06,13,06,1, 11.9,1,1, 6.863, 10341.146, 590.027, 52999.986 25/05/17,03:47:06,14,06,1, 11.9,1,1, 6.863, 10341.138, 590.024, 52999.997 25/05/17,03:47:06,15,06,1, 11.9,1,1, 6.863, 10341.131, 589.985, 52999.962 25/05/17,03:47:06,16,06,1, 11.9,1,1, 6.863, 10341.133, 590.003, 53000.000 25/05/17,03:47:06,17,06,1, 11.9,1,1, 6.863, 10341.117, 590.007, 52999.976 25/05/17,03:47:06,18,06,1, 11.9,1,1, 6.863, 10341.122, 589.980, 52999.964 25/05/17,03:47:06,19,06,1, 11.9,1,1, 6.863, 10341.090, 589.979, 53000.014 25/05/17,03:47:07,00,06,1, 11.9,1,1, 6.865, 10341.083, 589.979, 53000.014 25/05/17,03:47:07,01,06,1, 11.9,1,1, 6.865, 10341.096, 589.974, 52999.977 25/05/17,03:47:07,02,06,1, 11.9,1,1, 6.865, 10341.071, 589.976, 52999.991 25/05/17,03:47:07,03,06,1, 11.9,1,1, 6.865, 10341.037, 589.975, 52999.981 25/05/17,03:47:07,04,06,1, 11.9,1,1, 6.865, 10341.045, 589.982, 52999.967 25/05/17,03:47:07,05,06,1, 11.9,1,1, 6.865, 10341.038, 589.975, 52999.997 25/05/17,03:47:07,06,06,1, 11.9,1,1, 6.865, 10340.999, 589.952, 52999.972 25/05/17,03:47:07,07,06,1, 11.9,1,1, 6.865, 10341.020, 589.954, 52999.942 25/05/17,03:47:07,08,06,1, 11.9,1,1, 6.865, 10341.048, 589.945, 52999.917 25/05/17,03:47:07,09,06,1, 11.9,1,1, 6.865, 10341.015, 589.948, 53000.007 25/05/17,03:47:07,10,06,1, 11.9,1,1, 6.865, 10340.998, 589.958, 52999.988 25/05/17,03:47:07,11,06,1, 11.9,1,1, 6.865, 10340.988, 589.950, 52999.952 25/05/17,03:47:07,12,06,1, 11.9,1,1, 6.865, 10340.978, 589.960, 52999.960 25/05/17,03:47:07,13,06,1, 11.9,1,1, 6.865, 10340.994, 589.961, 53000.042 25/05/17,03:47:07,14,06,1, 11.9,1,1, 6.865, 10340.981, 589.950, 53000.021 25/05/17,03:47:07,15,06,1, 11.9,1,1, 6.865, 10340.966, 589.947, 52999.968 25/05/17,03:47:07,16,06,1, 11.9,1,1, 6.865, 10340.946, 589.964, 53000.027 25/05/17,03:47:07,17,06,1, 11.9,1,1, 6.865, 10340.970, 589.960, 52999.977 25/05/17,03:47:07,18,06,1, 11.9,1,1, 6.865, 10340.927, 589.946, 52999.981 25/05/17,03:47:07,19,06,1, 11.9,1,1, 6.865, 10340.932, 589.954, 52999.947 25/05/17,03:47:08,00,06,1, 12.0,1,1, 6.860, 10340.924, 589.954, 52999.947 25/05/17,03:47:08,01,06,1, 12.0,1,1, 6.860, 10340.922, 589.950, 52999.991 25/05/17,03:47:08,02,06,1, 12.0,1,1, 6.860, 10340.893, 589.938, 53000.017 25/05/17,03:47:08,03,06,1, 12.0,1,1, 6.860, 10340.911, 589.923, 52999.926 25/05/17,03:47:08,04,06,1, 12.0,1,1, 6.860, 10340.897, 589.928, 52999.958 25/05/17,03:47:08,05,06,1, 12.0,1,1, 6.860, 10340.875, 589.921, 52999.951 25/05/17,03:47:08,06,06,1, 12.0,1,1, 6.860, 10340.865, 589.943, 52999.973 25/05/17,03:47:08,07,06,1, 12.0,1,1, 6.860, 10340.853, 589.931, 53000.030 25/05/17,03:47:08,08,06,1, 12.0,1,1, 6.860, 10340.831, 589.951, 53000.038 25/05/17,03:47:08,09,06,1, 12.0,1,1, 6.860, 10340.847, 589.926, 52999.990 25/05/17,03:47:08,10,06,1, 12.0,1,1, 6.860, 10340.873, 589.931, 52999.987 25/05/17,03:47:08,11,06,1, 12.0,1,1, 6.860, 10340.864, 589.954, 52999.993 25/05/17,03:47:08,12,06,1, 12.0,1,1, 6.860, 10340.845, 589.953, 53000.024 25/05/17,03:47:08,13,06,1, 12.0,1,1, 6.860, 10340.814, 589.944, 52999.994 25/05/17,03:47:08,14,06,1, 12.0,1,1, 6.860, 10340.824, 589.935, 53000.015 25/05/17,03:47:08,15,06,1, 12.0,1,1, 6.860, 10340.805, 589.953, 53000.031 25/05/17,03:47:08,16,06,1, 12.0,1,1, 6.860, 10340.783, 589.939, 53000.063 25/05/17,03:47:08,17,06,1, 12.0,1,1, 6.860, 10340.781, 589.926, 52999.958 25/05/17,03:47:08,18,06,1, 12.0,1,1, 6.860, 10340.804, 589.951, 53000.002 25/05/17,03:47:08,19,06,1, 12.0,1,1, 6.860, 10340.753, 589.950, 53000.135 25/05/17,03:47:09,00,06,1, 11.9,1,1, 6.867, 10340.749, 589.950, 53000.135 25/05/17,03:47:09,01,06,1, 11.9,1,1, 6.867, 10340.761, 589.912, 52999.978 25/05/17,03:47:09,02,06,1, 11.9,1,1, 6.867, 10340.768, 589.932, 52999.993 25/05/17,03:47:09,03,06,1, 11.9,1,1, 6.867, 10340.713, 589.930, 53000.018 25/05/17,03:47:09,04,06,1, 11.9,1,1, 6.867, 10340.732, 589.933, 52999.931 25/05/17,03:47:09,05,06,1, 11.9,1,1, 6.867, 10340.735, 589.932, 53000.026 25/05/17,03:47:09,06,06,1, 11.9,1,1, 6.867, 10340.695, 589.951, 53000.021 25/05/17,03:47:09,07,06,1, 11.9,1,1, 6.867, 10340.708, 589.959, 53000.061 25/05/17,03:47:09,08,06,1, 11.9,1,1, 6.867, 10340.702, 589.957, 53000.011 25/05/17,03:47:09,09,06,1, 11.9,1,1, 6.867, 10340.673, 589.936, 53000.007 25/05/17,03:47:09,10,06,1, 11.9,1,1, 6.867, 10340.670, 589.960, 53000.042 25/05/17,03:47:09,11,06,1, 11.9,1,1, 6.867, 10340.658, 589.932, 53000.040 25/05/17,03:47:09,12,06,1, 11.9,1,1, 6.867, 10340.643, 589.967, 52999.968 25/05/17,03:47:09,13,06,1, 11.9,1,1, 6.867, 10340.638, 589.945, 53000.014 25/05/17,03:47:09,14,06,1, 11.9,1,1, 6.867, 10340.643, 589.937, 53000.001 25/05/17,03:47:09,15,06,1, 11.9,1,1, 6.867, 10340.615, 589.952, 52999.966 25/05/17,03:47:09,16,06,1, 11.9,1,1, 6.867, 10340.623, 589.928, 52999.997 25/05/17,03:47:09,17,06,1, 11.9,1,1, 6.867, 10340.622, 589.958, 53000.088 25/05/17,03:47:09,18,06,1, 11.9,1,1, 6.867, 10340.585, 589.929, 52999.985 25/05/17,03:47:09,19,06,1, 11.9,1,1, 6.867, 10340.603, 589.961, 53000.078 25/05/17,03:47:10,00,06,1, 11.8,1,1, 6.861, 10340.599, 589.961, 53000.078 25/05/17,03:47:10,01,06,1, 11.8,1,1, 6.861, 10340.566, 589.955, 53000.068 25/05/17,03:47:10,02,06,1, 11.8,1,1, 6.861, 10340.565, 589.960, 53000.049 25/05/17,03:47:10,03,06,1, 11.8,1,1, 6.861, 10340.549, 589.953, 53000.062 25/05/17,03:47:10,04,06,1, 11.8,1,1, 6.861, 10340.538, 589.969, 52999.989 25/05/17,03:47:10,05,06,1, 11.8,1,1, 6.861, 10340.541, 589.966, 53000.067 25/05/17,03:47:10,06,06,1, 11.8,1,1, 6.861, 10340.539, 589.958, 52999.987 25/05/17,03:47:10,07,06,1, 11.8,1,1, 6.861, 10340.506, 589.953, 53000.114 25/05/17,03:47:10,08,06,1, 11.8,1,1, 6.861, 10340.509, 589.978, 53000.018 25/05/17,03:47:10,09,06,1, 11.8,1,1, 6.861, 10340.502, 589.958, 53000.062 25/05/17,03:47:10,10,06,1, 11.8,1,1, 6.861, 10340.475, 589.938, 53000.066 25/05/17,03:47:10,11,06,1, 11.8,1,1, 6.861, 10340.466, 589.946, 53000.012 25/05/17,03:47:10,12,06,1, 11.8,1,1, 6.861, 10340.463, 589.955, 53000.046 25/05/17,03:47:10,13,06,1, 11.8,1,1, 6.861, 10340.434, 589.962, 53000.002 25/05/17,03:47:10,14,06,1, 11.8,1,1, 6.861, 10340.427, 589.978, 53000.021 25/05/17,03:47:10,15,06,1, 11.8,1,1, 6.861, 10340.441, 589.941, 53000.002 25/05/17,03:47:10,16,06,1, 11.8,1,1, 6.861, 10340.461, 589.957, 52999.959 25/05/17,03:47:10,17,06,1, 11.8,1,1, 6.861, 10340.393, 589.942, 52999.973 25/05/17,03:47:10,18,06,1, 11.8,1,1, 6.861, 10340.420, 589.946, 52999.904 25/05/17,03:47:10,19,06,1, 11.8,1,1, 6.861, 10340.364, 589.935, 52999.961 25/05/17,03:47:11,00,06,1, 11.9,1,1, 6.870, 10340.357, 589.935, 52999.961 25/05/17,03:47:11,01,06,1, 11.9,1,1, 6.870, 10340.377, 589.931, 52999.983 25/05/17,03:47:11,02,06,1, 11.9,1,1, 6.870, 10340.370, 589.938, 53000.045 25/05/17,03:47:11,03,06,1, 11.9,1,1, 6.870, 10340.351, 589.968, 53000.023 25/05/17,03:47:11,04,06,1, 11.9,1,1, 6.870, 10340.360, 589.949, 53000.038 25/05/17,03:47:11,05,06,1, 11.9,1,1, 6.870, 10340.353, 589.938, 53000.015 25/05/17,03:47:11,06,06,1, 11.9,1,1, 6.870, 10340.313, 589.951, 53000.073 25/05/17,03:47:11,07,06,1, 11.9,1,1, 6.870, 10340.330, 589.944, 53000.042 25/05/17,03:47:11,08,06,1, 11.9,1,1, 6.870, 10340.306, 589.973, 53000.095 25/05/17,03:47:11,09,06,1, 11.9,1,1, 6.870, 10340.271, 589.964, 52999.970 25/05/17,03:47:11,10,06,1, 11.9,1,1, 6.870, 10340.318, 589.940, 53000.029 25/05/17,03:47:11,11,06,1, 11.9,1,1, 6.870, 10340.284, 589.937, 53000.011 25/05/17,03:47:11,12,06,1, 11.9,1,1, 6.870, 10340.285, 589.956, 53000.032 25/05/17,03:47:11,13,06,1, 11.9,1,1, 6.870, 10340.274, 589.937, 53000.046 25/05/17,03:47:11,14,06,1, 11.9,1,1, 6.870, 10340.271, 589.942, 53000.085 25/05/17,03:47:11,15,06,1, 11.9,1,1, 6.870, 10340.243, 589.935, 53000.122 25/05/17,03:47:11,16,06,1, 11.9,1,1, 6.870, 10340.250, 589.948, 53000.071 25/05/17,03:47:11,17,06,1, 11.9,1,1, 6.870, 10340.208, 589.950, 53000.049 25/05/17,03:47:11,18,06,1, 11.9,1,1, 6.870, 10340.234, 589.947, 53000.064 25/05/17,03:47:11,19,06,1, 11.9,1,1, 6.870, 10340.219, 589.952, 53000.016 25/05/17,03:47:12,00,07,1, 11.9,1,1, 6.862, 10340.215, 589.952, 53000.016 25/05/17,03:47:12,01,07,1, 11.9,1,1, 6.862, 10340.200, 589.957, 52999.997 25/05/17,03:47:12,02,07,1, 11.9,1,1, 6.862, 10340.193, 589.948, 53000.079 25/05/17,03:47:12,03,07,1, 11.9,1,1, 6.862, 10340.169, 589.951, 53000.106 25/05/17,03:47:12,04,07,1, 11.9,1,1, 6.862, 10340.167, 589.951, 53000.109 25/05/17,03:47:12,05,07,1, 11.9,1,1, 6.862, 10340.160, 589.962, 53000.090 25/05/17,03:47:12,06,07,1, 11.9,1,1, 6.862, 10340.156, 589.962, 53000.064 25/05/17,03:47:12,07,07,1, 11.9,1,1, 6.862, 10340.154, 589.949, 53000.095 25/05/17,03:47:12,08,07,1, 11.9,1,1, 6.862, 10340.151, 589.954, 53000.101 25/05/17,03:47:12,09,07,1, 11.9,1,1, 6.862, 10340.109, 589.969, 53000.106 25/05/17,03:47:12,10,07,1, 11.9,1,1, 6.862, 10340.156, 589.938, 53000.079 25/05/17,03:47:12,11,07,1, 11.9,1,1, 6.862, 10340.102, 589.946, 53000.076 25/05/17,03:47:12,12,07,1, 11.9,1,1, 6.862, 10340.116, 589.943, 53000.103 25/05/17,03:47:12,13,07,1, 11.9,1,1, 6.862, 10340.084, 589.946, 53000.077 25/05/17,03:47:12,14,07,1, 11.9,1,1, 6.862, 10340.066, 589.964, 53000.090 25/05/17,03:47:12,15,07,1, 11.9,1,1, 6.862, 10340.076, 589.942, 53000.056 25/05/17,03:47:12,16,07,1, 11.9,1,1, 6.862, 10340.063, 589.958, 53000.128 25/05/17,03:47:12,17,07,1, 11.9,1,1, 6.862, 10340.038, 589.932, 52999.983 25/05/17,03:47:12,18,07,1, 11.9,1,1, 6.862, 10340.043, 589.935, 53000.069 25/05/17,03:47:12,19,07,1, 11.9,1,1, 6.862, 10340.036, 589.929, 53000.101 25/05/17,03:47:13,00,06,1, 12.0,1,1, 6.863, 10340.031, 589.929, 53000.101 25/05/17,03:47:13,01,06,1, 12.0,1,1, 6.863, 10340.031, 589.932, 53000.136 25/05/17,03:47:13,02,06,1, 12.0,1,1, 6.863, 10340.015, 589.943, 53000.123 25/05/17,03:47:13,03,06,1, 12.0,1,1, 6.863, 10339.963, 589.958, 53000.070 25/05/17,03:47:13,04,06,1, 12.0,1,1, 6.863, 10339.972, 589.939, 53000.093 25/05/17,03:47:13,05,06,1, 12.0,1,1, 6.863, 10339.945, 589.961, 53000.048 25/05/17,03:47:13,06,06,1, 12.0,1,1, 6.863, 10339.957, 589.943, 53000.128 25/05/17,03:47:13,07,06,1, 12.0,1,1, 6.863, 10339.950, 589.941, 53000.055 25/05/17,03:47:13,08,06,1, 12.0,1,1, 6.863, 10339.939, 589.927, 53000.168 25/05/17,03:47:13,09,06,1, 12.0,1,1, 6.863, 10339.890, 589.966, 53000.068 25/05/17,03:47:13,10,06,1, 12.0,1,1, 6.863, 10339.913, 589.934, 53000.066 25/05/17,03:47:13,11,06,1, 12.0,1,1, 6.863, 10339.885, 589.958, 53000.084 25/05/17,03:47:13,12,06,1, 12.0,1,1, 6.863, 10339.887, 589.951, 53000.070 25/05/17,03:47:13,13,06,1, 12.0,1,1, 6.863, 10339.870, 589.935, 53000.099 25/05/17,03:47:13,14,06,1, 12.0,1,1, 6.863, 10339.850, 589.953, 53000.237 25/05/17,03:47:13,15,06,1, 12.0,1,1, 6.863, 10339.863, 589.955, 53000.059 25/05/17,03:47:13,16,06,1, 12.0,1,1, 6.863, 10339.845, 589.924, 53000.111 25/05/17,03:47:13,17,06,1, 12.0,1,1, 6.863, 10339.801, 589.946, 53000.228 25/05/17,03:47:13,18,06,1, 12.0,1,1, 6.863, 10339.832, 589.944, 53000.140 25/05/17,03:47:13,19,06,1, 12.0,1,1, 6.863, 10339.792, 589.934, 53000.052 25/05/17,03:47:14,00,07,1, 12.0,1,1, 6.865, 10339.789, 589.934, 53000.052 25/05/17,03:47:14,01,07,1, 12.0,1,1, 6.865, 10339.761, 589.946, 53000.141 25/05/17,03:47:14,02,07,1, 12.0,1,1, 6.865, 10339.748, 589.951, 53000.163 25/05/17,03:47:14,03,07,1, 12.0,1,1, 6.865, 10339.755, 589.914, 53000.065 25/05/17,03:47:14,04,07,1, 12.0,1,1, 6.865, 10339.723, 589.936, 53000.102 25/05/17,03:47:14,05,07,1, 12.0,1,1, 6.865, 10339.713, 589.896, 53000.099 25/05/17,03:47:14,06,07,1, 12.0,1,1, 6.865, 10339.711, 589.932, 53000.020 25/05/17,03:47:14,07,07,1, 12.0,1,1, 6.865, 10339.692, 589.925, 53000.183 25/05/17,03:47:14,08,07,1, 12.0,1,1, 6.865, 10339.681, 589.923, 53000.117 25/05/17,03:47:14,09,07,1, 12.0,1,1, 6.865, 10339.663, 589.934, 53000.139 25/05/17,03:47:14,10,07,1, 12.0,1,1, 6.865, 10339.649, 589.922, 53000.134 25/05/17,03:47:14,11,07,1, 12.0,1,1, 6.865, 10339.640, 589.933, 53000.129 25/05/17,03:47:14,12,07,1, 12.0,1,1, 6.865, 10339.623, 589.921, 53000.095 25/05/17,03:47:14,13,07,1, 12.0,1,1, 6.865, 10339.628, 589.902, 53000.071 25/05/17,03:47:14,14,07,1, 12.0,1,1, 6.865, 10339.599, 589.931, 53000.070 25/05/17,03:47:14,15,07,1, 12.0,1,1, 6.865, 10339.606, 589.905, 53000.159 25/05/17,03:47:14,16,07,1, 12.0,1,1, 6.865, 10339.587, 589.914, 53000.092 25/05/17,03:47:14,17,07,1, 12.0,1,1, 6.865, 10339.568, 589.893, 53000.129 25/05/17,03:47:14,18,07,1, 12.0,1,1, 6.865, 10339.554, 589.895, 53000.087 25/05/17,03:47:14,19,07,1, 12.0,1,1, 6.865, 10339.575, 589.903, 53000.039 25/05/17,03:47:15,00,06,1, 11.8,1,1, 6.871, 10339.572, 589.903, 53000.039 25/05/17,03:47:15,01,06,1, 11.8,1,1, 6.871, 10339.492, 589.929, 53000.173 25/05/17,03:47:15,02,06,1, 11.8,1,1, 6.871, 10339.481, 589.917, 53000.161 25/05/17,03:47:15,03,06,1, 11.8,1,1, 6.871, 10339.469, 589.889, 53000.141 25/05/17,03:47:15,04,06,1, 11.8,1,1, 6.871, 10339.456, 589.896, 53000.070 25/05/17,03:47:15,05,06,1, 11.8,1,1, 6.871, 10339.456, 589.894, 53000.131 25/05/17,03:47:15,06,06,1, 11.8,1,1, 6.871, 10339.425, 589.899, 53000.143 25/05/17,03:47:15,07,06,1, 11.8,1,1, 6.871, 10339.423, 589.895, 53000.126 25/05/17,03:47:15,08,06,1, 11.8,1,1, 6.871, 10339.424, 589.903, 53000.149 25/05/17,03:47:15,09,06,1, 11.8,1,1, 6.871, 10339.389, 589.875, 53000.081 25/05/17,03:47:15,10,06,1, 11.8,1,1, 6.871, 10339.391, 589.896, 53000.159 25/05/17,03:47:15,11,06,1, 11.8,1,1, 6.871, 10339.344, 589.893, 53000.156 25/05/17,03:47:15,12,06,1, 11.8,1,1, 6.871, 10339.366, 589.899, 53000.162 25/05/17,03:47:15,13,06,1, 11.8,1,1, 6.871, 10339.325, 589.888, 53000.137 25/05/17,03:47:15,14,06,1, 11.8,1,1, 6.871, 10339.330, 589.876, 53000.161 25/05/17,03:47:15,15,06,1, 11.8,1,1, 6.871, 10339.303, 589.876, 53000.085 25/05/17,03:47:15,16,06,1, 11.8,1,1, 6.871, 10339.305, 589.888, 53000.166 25/05/17,03:47:15,17,06,1, 11.8,1,1, 6.871, 10339.279, 589.858, 53000.162 25/05/17,03:47:15,18,06,1, 11.8,1,1, 6.871, 10339.268, 589.865, 53000.196 25/05/17,03:47:15,19,06,1, 11.8,1,1, 6.871, 10339.251, 589.853, 53000.164 25/05/17,03:47:16,00,07,1, 11.9,1,1, 6.871, 10339.247, 589.853, 53000.164 25/05/17,03:47:16,01,07,1, 11.9,1,1, 6.871, 10339.215, 589.848, 53000.123 25/05/17,03:47:16,02,07,1, 11.9,1,1, 6.871, 10339.189, 589.836, 53000.148 25/05/17,03:47:16,03,07,1, 11.9,1,1, 6.871, 10339.183, 589.855, 53000.088 25/05/17,03:47:16,04,07,1, 11.9,1,1, 6.871, 10339.154, 589.849, 53000.090 25/05/17,03:47:16,05,07,1, 11.9,1,1, 6.871, 10339.149, 589.864, 53000.207 25/05/17,03:47:16,06,07,1, 11.9,1,1, 6.871, 10339.151, 589.863, 53000.184 25/05/17,03:47:16,07,07,1, 11.9,1,1, 6.871, 10339.083, 589.872, 53000.154 25/05/17,03:47:16,08,07,1, 11.9,1,1, 6.871, 10339.106, 589.846, 53000.186 25/05/17,03:47:16,09,07,1, 11.9,1,1, 6.871, 10339.041, 589.869, 53000.188 25/05/17,03:47:16,10,07,1, 11.9,1,1, 6.871, 10339.061, 589.842, 53000.109 25/05/17,03:47:16,11,07,1, 11.9,1,1, 6.871, 10339.053, 589.844, 53000.158 25/05/17,03:47:16,12,07,1, 11.9,1,1, 6.871, 10339.029, 589.825, 53000.163 25/05/17,03:47:16,13,07,1, 11.9,1,1, 6.871, 10338.987, 589.847, 53000.193 25/05/17,03:47:16,14,07,1, 11.9,1,1, 6.871, 10338.979, 589.844, 53000.138 25/05/17,03:47:16,15,07,1, 11.9,1,1, 6.871, 10338.978, 589.848, 53000.171 25/05/17,03:47:16,16,07,1, 11.9,1,1, 6.871, 10338.950, 589.840, 53000.149 25/05/17,03:47:16,17,07,1, 11.9,1,1, 6.871, 10338.943, 589.850, 53000.141 25/05/17,03:47:16,18,07,1, 11.9,1,1, 6.871, 10338.937, 589.825, 53000.121 25/05/17,03:47:16,19,07,1, 11.9,1,1, 6.871, 10338.922, 589.824, 53000.169 25/05/17,03:47:17,00,07,1, 11.9,1,1, 6.864, 10338.922, 589.824, 53000.169 25/05/17,03:47:17,01,07,1, 11.9,1,1, 6.864, 10338.897, 589.846, 53000.299 25/05/17,03:47:17,02,07,1, 11.9,1,1, 6.864, 10338.851, 589.822, 53000.161 25/05/17,03:47:17,03,07,1, 11.9,1,1, 6.864, 10338.808, 589.858, 53000.185 25/05/17,03:47:17,04,07,1, 11.9,1,1, 6.864, 10338.799, 589.830, 53000.174 25/05/17,03:47:17,05,07,1, 11.9,1,1, 6.864, 10338.792, 589.840, 53000.231 25/05/17,03:47:17,06,07,1, 11.9,1,1, 6.864, 10338.796, 589.853, 53000.191 25/05/17,03:47:17,07,07,1, 11.9,1,1, 6.864, 10338.797, 589.823, 53000.199 25/05/17,03:47:17,08,07,1, 11.9,1,1, 6.864, 10338.778, 589.831, 53000.199 25/05/17,03:47:17,09,07,1, 11.9,1,1, 6.864, 10338.723, 589.811, 53000.207 25/05/17,03:47:17,10,07,1, 11.9,1,1, 6.864, 10338.718, 589.819, 53000.171 25/05/17,03:47:17,11,07,1, 11.9,1,1, 6.864, 10338.720, 589.833, 53000.266 25/05/17,03:47:17,12,07,1, 11.9,1,1, 6.864, 10338.678, 589.831, 53000.239 25/05/17,03:47:17,13,07,1, 11.9,1,1, 6.864, 10338.682, 589.838, 53000.153 25/05/17,03:47:17,14,07,1, 11.9,1,1, 6.864, 10338.643, 589.815, 53000.268 25/05/17,03:47:17,15,07,1, 11.9,1,1, 6.864, 10338.627, 589.821, 53000.262 25/05/17,03:47:17,16,07,1, 11.9,1,1, 6.864, 10338.647, 589.829, 53000.275 25/05/17,03:47:17,17,07,1, 11.9,1,1, 6.864, 10338.603, 589.801, 53000.163 25/05/17,03:47:17,18,07,1, 11.9,1,1, 6.864, 10338.606, 589.798, 53000.286 25/05/17,03:47:17,19,07,1, 11.9,1,1, 6.864, 10338.571, 589.775, 52999.763 25/05/17,03:47:18,00,08,1, 11.9,1,1, 6.859, 10338.563, 589.775, 52999.763 25/05/17,03:47:18,01,08,1, 11.9,1,1, 6.859, 10338.545, 589.826, 53000.218 25/05/17,03:47:18,02,08,1, 11.9,1,1, 6.859, 10338.551, 589.797, 53000.193 25/05/17,03:47:18,03,08,1, 11.9,1,1, 6.859, 10338.529, 589.795, 53000.226 25/05/17,03:47:18,04,08,1, 11.9,1,1, 6.859, 10338.493, 589.819, 53000.288 25/05/17,03:47:18,05,08,1, 11.9,1,1, 6.859, 10338.487, 589.803, 53000.189 25/05/17,03:47:18,06,08,1, 11.9,1,1, 6.859, 10338.465, 589.828, 53000.218 25/05/17,03:47:18,07,08,1, 11.9,1,1, 6.859, 10338.452, 589.820, 53000.222 25/05/17,03:47:18,08,08,1, 11.9,1,1, 6.859, 10338.429, 589.837, 53000.274 25/05/17,03:47:18,09,08,1, 11.9,1,1, 6.859, 10338.449, 589.818, 53000.248 25/05/17,03:47:18,10,08,1, 11.9,1,1, 6.859, 10338.430, 589.818, 53000.245 25/05/17,03:47:18,11,08,1, 11.9,1,1, 6.859, 10338.375, 589.828, 53000.312 25/05/17,03:47:18,12,08,1, 11.9,1,1, 6.859, 10338.368, 589.815, 53000.262 25/05/17,03:47:18,13,08,1, 11.9,1,1, 6.859, 10338.349, 589.823, 53000.311 25/05/17,03:47:18,14,08,1, 11.9,1,1, 6.859, 10338.359, 589.838, 53000.283 25/05/17,03:47:18,15,08,1, 11.9,1,1, 6.859, 10338.347, 589.844, 53000.262 25/05/17,03:47:18,16,08,1, 11.9,1,1, 6.859, 10338.331, 589.830, 53000.255 25/05/17,03:47:18,17,08,1, 11.9,1,1, 6.859, 10338.308, 589.852, 53000.295 25/05/17,03:47:18,18,08,1, 11.9,1,1, 6.859, 10338.328, 589.831, 53000.265 25/05/17,03:47:18,19,08,1, 11.9,1,1, 6.859, 10338.283, 589.836, 53000.233 25/05/17,03:47:19,00,08,1, 11.9,1,1, 6.858, 10338.279, 589.836, 53000.233 25/05/17,03:47:19,01,08,1, 11.9,1,1, 6.858, 10338.241, 589.846, 53000.285 25/05/17,03:47:19,02,08,1, 11.9,1,1, 6.858, 10338.226, 589.842, 53000.344 25/05/17,03:47:19,03,08,1, 11.9,1,1, 6.858, 10338.197, 589.856, 53000.307 25/05/17,03:47:19,04,08,1, 11.9,1,1, 6.858, 10338.205, 589.855, 53000.293 25/05/17,03:47:19,05,08,1, 11.9,1,1, 6.858, 10338.171, 589.853, 53000.361 25/05/17,03:47:19,06,08,1, 11.9,1,1, 6.858, 10338.181, 589.854, 53000.223 25/05/17,03:47:19,07,08,1, 11.9,1,1, 6.858, 10338.163, 589.873, 53000.372 25/05/17,03:47:19,08,08,1, 11.9,1,1, 6.858, 10338.144, 589.864, 53000.309 25/05/17,03:47:19,09,08,1, 11.9,1,1, 6.858, 10338.126, 589.854, 53000.261 25/05/17,03:47:19,10,08,1, 11.9,1,1, 6.858, 10338.097, 589.869, 53000.312 25/05/17,03:47:19,11,08,1, 11.9,1,1, 6.858, 10338.090, 589.879, 53000.338 25/05/17,03:47:19,12,08,1, 11.9,1,1, 6.858, 10338.063, 589.868, 53000.299 25/05/17,03:47:19,13,08,1, 11.9,1,1, 6.858, 10338.045, 589.872, 53000.335 25/05/17,03:47:19,14,08,1, 11.9,1,1, 6.858, 10338.034, 589.896, 53000.404 25/05/17,03:47:19,15,08,1, 11.9,1,1, 6.858, 10338.014, 589.908, 53000.329 25/05/17,03:47:19,16,08,1, 11.9,1,1, 6.858, 10337.985, 589.882, 53000.393 25/05/17,03:47:19,17,08,1, 11.9,1,1, 6.858, 10337.969, 589.919, 53000.415 25/05/17,03:47:19,18,08,1, 11.9,1,1, 6.858, 10337.989, 589.900, 53000.401 25/05/17,03:47:19,19,08,1, 11.9,1,1, 6.858, 10337.960, 589.898, 53000.422 25/05/17,03:47:20,00,08,1, 11.9,1,1, 6.858, 10337.954, 589.898, 53000.422 25/05/17,03:47:20,01,08,1, 11.9,1,1, 6.858, 10337.916, 589.910, 53000.420 25/05/17,03:47:20,02,08,1, 11.9,1,1, 6.858, 10337.918, 589.898, 53000.396 25/05/17,03:47:20,03,08,1, 11.9,1,1, 6.858, 10337.895, 589.924, 53000.411 25/05/17,03:47:20,04,08,1, 11.9,1,1, 6.858, 10337.871, 589.893, 53000.440 25/05/17,03:47:20,05,08,1, 11.9,1,1, 6.858, 10337.863, 589.894, 53000.435 25/05/17,03:47:20,06,08,1, 11.9,1,1, 6.858, 10337.864, 589.916, 53000.385 25/05/17,03:47:20,07,08,1, 11.9,1,1, 6.858, 10337.865, 589.930, 53000.413 25/05/17,03:47:20,08,08,1, 11.9,1,1, 6.858, 10337.830, 589.945, 53000.411 25/05/17,03:47:20,09,08,1, 11.9,1,1, 6.858, 10337.808, 589.926, 53000.443 25/05/17,03:47:20,10,08,1, 11.9,1,1, 6.858, 10337.780, 589.927, 53000.443 25/05/17,03:47:20,11,08,1, 11.9,1,1, 6.858, 10337.767, 589.955, 53000.459 25/05/17,03:47:20,12,08,1, 11.9,1,1, 6.858, 10337.760, 589.966, 53000.459 25/05/17,03:47:20,13,08,1, 11.9,1,1, 6.858, 10337.743, 589.958, 53000.433 25/05/17,03:47:20,14,08,1, 11.9,1,1, 6.858, 10337.737, 589.974, 53000.446 25/05/17,03:47:20,15,08,1, 11.9,1,1, 6.858, 10337.730, 589.988, 53000.485 25/05/17,03:47:20,16,08,1, 11.9,1,1, 6.858, 10337.703, 589.982, 53000.411 25/05/17,03:47:20,17,08,1, 11.9,1,1, 6.858, 10337.689, 589.985, 53000.505 25/05/17,03:47:20,18,08,1, 11.9,1,1, 6.858, 10337.669, 589.977, 53000.405 25/05/17,03:47:20,19,08,1, 11.9,1,1, 6.858, 10337.656, 589.999, 53000.532 25/05/17,03:47:21,00,09,1, 11.9,1,1, 6.861, 10337.653, 589.999, 53000.532 25/05/17,03:47:21,01,09,1, 11.9,1,1, 6.861, 10337.643, 589.985, 53000.530 25/05/17,03:47:21,02,09,1, 11.9,1,1, 6.861, 10337.627, 590.000, 53000.455 25/05/17,03:47:21,03,09,1, 11.9,1,1, 6.861, 10337.603, 590.011, 53000.480 25/05/17,03:47:21,04,09,1, 11.9,1,1, 6.861, 10337.559, 589.999, 53000.505 25/05/17,03:47:21,05,09,1, 11.9,1,1, 6.861, 10337.562, 590.002, 53000.587 25/05/17,03:47:21,06,09,1, 11.9,1,1, 6.861, 10337.559, 590.022, 53000.539 25/05/17,03:47:21,07,09,1, 11.9,1,1, 6.861, 10337.561, 590.004, 53000.466 25/05/17,03:47:21,08,09,1, 11.9,1,1, 6.861, 10337.534, 590.045, 53000.575 25/05/17,03:47:21,09,09,1, 11.9,1,1, 6.861, 10337.518, 590.028, 53000.476 25/05/17,03:47:21,10,09,1, 11.9,1,1, 6.861, 10337.499, 590.055, 53000.524 25/05/17,03:47:21,11,09,1, 11.9,1,1, 6.861, 10337.489, 590.059, 53000.581 25/05/17,03:47:21,12,09,1, 11.9,1,1, 6.861, 10337.460, 590.054, 53000.511 25/05/17,03:47:21,13,09,1, 11.9,1,1, 6.861, 10337.466, 590.081, 53000.535 25/05/17,03:47:21,14,09,1, 11.9,1,1, 6.861, 10337.461, 590.086, 53000.568 25/05/17,03:47:21,15,09,1, 11.9,1,1, 6.861, 10337.407, 590.084, 53000.567 25/05/17,03:47:21,16,09,1, 11.9,1,1, 6.861, 10337.415, 590.074, 53000.636 25/05/17,03:47:21,17,09,1, 11.9,1,1, 6.861, 10337.405, 590.095, 53000.569 25/05/17,03:47:21,18,09,1, 11.9,1,1, 6.861, 10337.364, 590.096, 53000.545 25/05/17,03:47:21,19,09,1, 11.9,1,1, 6.861, 10337.370, 590.096, 53000.619 25/05/17,03:47:22,00,09,1, 11.9,1,1, 6.863, 10337.369, 590.096, 53000.619 25/05/17,03:47:22,01,09,1, 11.9,1,1, 6.863, 10337.348, 590.120, 53000.592 25/05/17,03:47:22,02,09,1, 11.9,1,1, 6.863, 10337.304, 590.103, 53000.557 25/05/17,03:47:22,03,09,1, 11.9,1,1, 6.863, 10337.320, 590.134, 53000.594 25/05/17,03:47:22,04,09,1, 11.9,1,1, 6.863, 10337.308, 590.125, 53000.579 25/05/17,03:47:22,05,09,1, 11.9,1,1, 6.863, 10337.276, 590.164, 53000.628 25/05/17,03:47:22,06,09,1, 11.9,1,1, 6.863, 10337.240, 590.139, 53000.595 25/05/17,03:47:22,07,09,1, 11.9,1,1, 6.863, 10337.276, 590.140, 53000.645 25/05/17,03:47:22,08,09,1, 11.9,1,1, 6.863, 10337.233, 590.158, 53000.660 25/05/17,03:47:22,09,09,1, 11.9,1,1, 6.863, 10337.201, 590.152, 53000.660 25/05/17,03:47:22,10,09,1, 11.9,1,1, 6.863, 10337.181, 590.167, 53000.604 25/05/17,03:47:22,11,09,1, 11.9,1,1, 6.863, 10337.179, 590.213, 53000.634 25/05/17,03:47:22,12,09,1, 11.9,1,1, 6.863, 10337.162, 590.198, 53000.610 25/05/17,03:47:22,13,09,1, 11.9,1,1, 6.863, 10337.149, 590.222, 53000.711 25/05/17,03:47:22,14,09,1, 11.9,1,1, 6.863, 10337.144, 590.196, 53000.688 25/05/17,03:47:22,15,09,1, 11.9,1,1, 6.863, 10337.119, 590.212, 53000.709 25/05/17,03:47:22,16,09,1, 11.9,1,1, 6.863, 10337.086, 590.212, 53000.697 25/05/17,03:47:22,17,09,1, 11.9,1,1, 6.863, 10337.081, 590.234, 53000.692 25/05/17,03:47:22,18,09,1, 11.9,1,1, 6.863, 10337.104, 590.251, 53000.708 25/05/17,03:47:22,19,09,1, 11.9,1,1, 6.863, 10337.040, 590.242, 53000.692 25/05/17,03:47:23,00,09,1, 11.9,1,1, 6.863, 10337.036, 590.242, 53000.692 25/05/17,03:47:23,01,09,1, 11.9,1,1, 6.863, 10337.032, 590.256, 53000.711 25/05/17,03:47:23,02,09,1, 11.9,1,1, 6.863, 10337.016, 590.272, 53000.763 25/05/17,03:47:23,03,09,1, 11.9,1,1, 6.863, 10336.991, 590.279, 53000.738 25/05/17,03:47:23,04,09,1, 11.9,1,1, 6.863, 10336.987, 590.300, 53000.682 25/05/17,03:47:23,05,09,1, 11.9,1,1, 6.863, 10336.975, 590.318, 53000.740 25/05/17,03:47:23,06,09,1, 11.9,1,1, 6.863, 10336.955, 590.301, 53000.684 25/05/17,03:47:23,07,09,1, 11.9,1,1, 6.863, 10336.928, 590.325, 53000.771 25/05/17,03:47:23,08,09,1, 11.9,1,1, 6.863, 10336.925, 590.322, 53000.746 25/05/17,03:47:23,09,09,1, 11.9,1,1, 6.863, 10336.903, 590.338, 53000.778 25/05/17,03:47:23,10,09,1, 11.9,1,1, 6.863, 10336.894, 590.326, 53000.762 25/05/17,03:47:23,11,09,1, 11.9,1,1, 6.863, 10336.890, 590.360, 53000.811 25/05/17,03:47:23,12,09,1, 11.9,1,1, 6.863, 10336.871, 590.330, 53000.751 25/05/17,03:47:23,13,09,1, 11.9,1,1, 6.863, 10336.853, 590.347, 53000.807 25/05/17,03:47:23,14,09,1, 11.9,1,1, 6.863, 10336.826, 590.386, 53000.815 25/05/17,03:47:23,15,09,1, 11.9,1,1, 6.863, 10336.806, 590.372, 53000.832 25/05/17,03:47:23,16,09,1, 11.9,1,1, 6.863, 10336.803, 590.385, 53000.733 25/05/17,03:47:23,17,09,1, 11.9,1,1, 6.863, 10336.790, 590.386, 53000.802 25/05/17,03:47:23,18,09,1, 11.9,1,1, 6.863, 10336.761, 590.373, 53000.825 25/05/17,03:47:23,19,09,1, 11.9,1,1, 6.863, 10336.759, 590.382, 53000.759 25/05/17,03:47:24,00,09,1, 11.9,1,1, 6.862, 10336.752, 590.382, 53000.759 25/05/17,03:47:24,01,09,1, 11.9,1,1, 6.862, 10336.707, 590.377, 53000.856 25/05/17,03:47:24,02,09,1, 11.9,1,1, 6.862, 10336.731, 590.409, 53000.874 25/05/17,03:47:24,03,09,1, 11.9,1,1, 6.862, 10336.716, 590.419, 53000.848 25/05/17,03:47:24,04,09,1, 11.9,1,1, 6.862, 10336.683, 590.411, 53000.802 25/05/17,03:47:24,05,09,1, 11.9,1,1, 6.862, 10336.689, 590.424, 53000.773 25/05/17,03:47:24,06,09,1, 11.9,1,1, 6.862, 10336.680, 590.424, 53000.874 25/05/17,03:47:24,07,09,1, 11.9,1,1, 6.862, 10336.640, 590.422, 53000.844 25/05/17,03:47:24,08,09,1, 11.9,1,1, 6.862, 10336.633, 590.425, 53000.824 25/05/17,03:47:24,09,09,1, 11.9,1,1, 6.862, 10336.600, 590.434, 53000.850 25/05/17,03:47:24,10,09,1, 11.9,1,1, 6.862, 10336.613, 590.426, 53000.783 25/05/17,03:47:24,11,09,1, 11.9,1,1, 6.862, 10336.592, 590.460, 53000.843 25/05/17,03:47:24,12,09,1, 11.9,1,1, 6.862, 10336.587, 590.448, 53000.883 25/05/17,03:47:24,13,09,1, 11.9,1,1, 6.862, 10336.580, 590.460, 53000.900 25/05/17,03:47:24,14,09,1, 11.9,1,1, 6.862, 10336.585, 590.448, 53000.856 25/05/17,03:47:24,15,09,1, 11.9,1,1, 6.862, 10336.542, 590.475, 53000.875 25/05/17,03:47:24,16,09,1, 11.9,1,1, 6.862, 10336.553, 590.486, 53000.867 25/05/17,03:47:24,17,09,1, 11.9,1,1, 6.862, 10336.543, 590.493, 53000.871 25/05/17,03:47:24,18,09,1, 11.9,1,1, 6.862, 10336.519, 590.498, 53000.837 25/05/17,03:47:24,19,09,1, 11.9,1,1, 6.862, 10336.487, 590.485, 53000.872 25/05/17,03:47:25,00,09,1, 11.9,1,1, 6.862, 10336.485, 590.485, 53000.872 25/05/17,03:47:25,01,09,1, 11.9,1,1, 6.862, 10336.485, 590.527, 53000.937 25/05/17,03:47:25,02,09,1, 11.9,1,1, 6.862, 10336.485, 590.548, 53000.924 25/05/17,03:47:25,03,09,1, 11.9,1,1, 6.862, 10336.485, 590.554, 53000.921 25/05/17,03:47:25,04,09,1, 11.9,1,1, 6.862, 10336.486, 590.547, 53000.895 25/05/17,03:47:25,05,09,1, 11.9,1,1, 6.862, 10336.456, 590.568, 53000.874 25/05/17,03:47:25,06,09,1, 11.9,1,1, 6.862, 10336.450, 590.548, 53000.952 25/05/17,03:47:25,07,09,1, 11.9,1,1, 6.862, 10336.446, 590.553, 53000.919 25/05/17,03:47:25,08,09,1, 11.9,1,1, 6.862, 10336.443, 590.583, 53000.858 25/05/17,03:47:25,09,09,1, 11.9,1,1, 6.862, 10336.417, 590.564, 53000.992 25/05/17,03:47:25,10,09,1, 11.9,1,1, 6.862, 10336.425, 590.576, 53000.997 25/05/17,03:47:25,11,09,1, 11.9,1,1, 6.862, 10336.388, 590.577, 53000.911 25/05/17,03:47:25,12,09,1, 11.9,1,1, 6.862, 10336.391, 590.606, 53000.983 25/05/17,03:47:25,13,09,1, 11.9,1,1, 6.862, 10336.375, 590.619, 53000.978 25/05/17,03:47:25,14,09,1, 11.9,1,1, 6.862, 10336.360, 590.603, 53000.936 25/05/17,03:47:25,15,09,1, 11.9,1,1, 6.862, 10336.345, 590.615, 53000.985 25/05/17,03:47:25,16,09,1, 11.9,1,1, 6.862, 10336.357, 590.634, 53001.005 25/05/17,03:47:25,17,09,1, 11.9,1,1, 6.862, 10336.330, 590.622, 53000.972 25/05/17,03:47:25,18,09,1, 11.9,1,1, 6.862, 10336.307, 590.642, 53000.983 25/05/17,03:47:25,19,09,1, 11.9,1,1, 6.862, 10336.313, 590.657, 53000.965 25/05/17,03:47:26,00,09,1, 11.9,1,1, 6.859, 10336.310, 590.657, 53000.965 25/05/17,03:47:26,01,09,1, 11.9,1,1, 6.859, 10336.288, 590.658, 53001.023 25/05/17,03:47:26,02,09,1, 11.9,1,1, 6.859, 10336.284, 590.677, 53000.998 25/05/17,03:47:26,03,09,1, 11.9,1,1, 6.859, 10336.299, 590.696, 53001.055 25/05/17,03:47:26,04,09,1, 11.9,1,1, 6.859, 10336.260, 590.691, 53001.062 25/05/17,03:47:26,05,09,1, 11.9,1,1, 6.859, 10336.252, 590.720, 53001.084 25/05/17,03:47:26,06,09,1, 11.9,1,1, 6.859, 10336.258, 590.705, 53000.975 25/05/17,03:47:26,07,09,1, 11.9,1,1, 6.859, 10336.251, 590.726, 53001.065 25/05/17,03:47:26,08,09,1, 11.9,1,1, 6.859, 10336.241, 590.739, 53001.101 25/05/17,03:47:26,09,09,1, 11.9,1,1, 6.859, 10336.236, 590.725, 53001.011 25/05/17,03:47:26,10,09,1, 11.9,1,1, 6.859, 10336.208, 590.740, 53001.003 25/05/17,03:47:26,11,09,1, 11.9,1,1, 6.859, 10336.210, 590.758, 53001.076 25/05/17,03:47:26,12,09,1, 11.9,1,1, 6.859, 10336.181, 590.805, 53001.107 25/05/17,03:47:26,13,09,1, 11.9,1,1, 6.859, 10336.209, 590.769, 53001.056 25/05/17,03:47:26,14,09,1, 11.9,1,1, 6.859, 10336.178, 590.784, 53001.053 25/05/17,03:47:26,15,09,1, 11.9,1,1, 6.859, 10336.163, 590.780, 53001.124 25/05/17,03:47:26,16,09,1, 11.9,1,1, 6.859, 10336.170, 590.783, 53001.158 25/05/17,03:47:26,17,09,1, 11.9,1,1, 6.859, 10336.168, 590.795, 53001.140 25/05/17,03:47:26,18,09,1, 11.9,1,1, 6.859, 10336.161, 590.812, 53001.134 25/05/17,03:47:26,19,09,1, 11.9,1,1, 6.859, 10336.128, 590.793, 53001.139 25/05/17,03:47:27,00,08,1, 12.0,1,1, 6.863, 10336.126, 590.793, 53001.139 25/05/17,03:47:27,01,08,1, 12.0,1,1, 6.863, 10336.119, 590.862, 53001.143 25/05/17,03:47:27,02,08,1, 12.0,1,1, 6.863, 10336.127, 590.858, 53001.062 25/05/17,03:47:27,03,08,1, 12.0,1,1, 6.863, 10336.084, 590.837, 53001.165 25/05/17,03:47:27,04,08,1, 12.0,1,1, 6.863, 10336.074, 590.865, 53001.150 25/05/17,03:47:27,05,08,1, 12.0,1,1, 6.863, 10336.083, 590.871, 53001.141 25/05/17,03:47:27,06,08,1, 12.0,1,1, 6.863, 10336.057, 590.852, 53001.165 25/05/17,03:47:27,07,08,1, 12.0,1,1, 6.863, 10336.016, 590.883, 53001.175 25/05/17,03:47:27,08,08,1, 12.0,1,1, 6.863, 10336.015, 590.872, 53001.116 25/05/17,03:47:27,09,08,1, 12.0,1,1, 6.863, 10336.011, 590.886, 53001.119 25/05/17,03:47:27,10,08,1, 12.0,1,1, 6.863, 10336.022, 590.902, 53001.115 25/05/17,03:47:27,11,08,1, 12.0,1,1, 6.863, 10336.014, 590.925, 53001.166 25/05/17,03:47:27,12,08,1, 12.0,1,1, 6.863, 10336.003, 590.913, 53001.171 25/05/17,03:47:27,13,08,1, 12.0,1,1, 6.863, 10335.987, 590.934, 53001.173 25/05/17,03:47:27,14,08,1, 12.0,1,1, 6.863, 10335.972, 590.949, 53001.131 25/05/17,03:47:27,15,08,1, 12.0,1,1, 6.863, 10335.986, 590.949, 53001.191 25/05/17,03:47:27,16,08,1, 12.0,1,1, 6.863, 10335.951, 590.946, 53001.166 25/05/17,03:47:27,17,08,1, 12.0,1,1, 6.863, 10335.948, 590.967, 53001.167 25/05/17,03:47:27,18,08,1, 12.0,1,1, 6.863, 10335.927, 590.989, 53001.261 25/05/17,03:47:27,19,08,1, 12.0,1,1, 6.863, 10335.947, 590.987, 53001.152 25/05/17,03:47:28,00,09,1, 12.0,1,1, 6.867, 10335.943, 590.987, 53001.152 25/05/17,03:47:28,01,09,1, 12.0,1,1, 6.867, 10335.904, 590.994, 53001.224 25/05/17,03:47:28,02,09,1, 12.0,1,1, 6.867, 10335.901, 591.014, 53001.197 25/05/17,03:47:28,03,09,1, 12.0,1,1, 6.867, 10335.891, 591.001, 53001.191 25/05/17,03:47:28,04,09,1, 12.0,1,1, 6.867, 10335.856, 591.018, 53001.214 25/05/17,03:47:28,05,09,1, 12.0,1,1, 6.867, 10335.874, 591.041, 53001.219 25/05/17,03:47:28,06,09,1, 12.0,1,1, 6.867, 10335.847, 591.029, 53001.196 25/05/17,03:47:28,07,09,1, 12.0,1,1, 6.867, 10335.850, 591.037, 53001.213 25/05/17,03:47:28,08,09,1, 12.0,1,1, 6.867, 10335.841, 591.054, 53001.241 25/05/17,03:47:28,09,09,1, 12.0,1,1, 6.867, 10335.857, 591.041, 53001.249 25/05/17,03:47:28,10,09,1, 12.0,1,1, 6.867, 10335.810, 591.055, 53001.230 25/05/17,03:47:28,11,09,1, 12.0,1,1, 6.867, 10335.820, 591.072, 53001.221 25/05/17,03:47:28,12,09,1, 12.0,1,1, 6.867, 10335.817, 591.073, 53001.240 25/05/17,03:47:28,13,09,1, 12.0,1,1, 6.867, 10335.817, 591.057, 53001.212 25/05/17,03:47:28,14,09,1, 12.0,1,1, 6.867, 10335.792, 591.067, 53001.249 25/05/17,03:47:28,15,09,1, 12.0,1,1, 6.867, 10335.803, 591.075, 53001.248 25/05/17,03:47:28,16,09,1, 12.0,1,1, 6.867, 10335.772, 591.102, 53001.254 25/05/17,03:47:28,17,09,1, 12.0,1,1, 6.867, 10335.774, 591.112, 53001.350 25/05/17,03:47:28,18,09,1, 12.0,1,1, 6.867, 10335.757, 591.123, 53001.317 25/05/17,03:47:28,19,09,1, 12.0,1,1, 6.867, 10335.750, 591.144, 53001.288 25/05/17,03:47:29,00,09,1, 11.9,1,1, 6.866, 10335.742, 591.144, 53001.288 25/05/17,03:47:29,01,09,1, 11.9,1,1, 6.866, 10335.725, 591.149, 53001.313 25/05/17,03:47:29,02,09,1, 11.9,1,1, 6.866, 10335.713, 591.144, 53001.403 25/05/17,03:47:29,03,09,1, 11.9,1,1, 6.866, 10335.698, 591.154, 53001.327 25/05/17,03:47:29,04,09,1, 11.9,1,1, 6.866, 10335.711, 591.162, 53001.347 25/05/17,03:47:29,05,09,1, 11.9,1,1, 6.866, 10335.691, 591.186, 53001.315 25/05/17,03:47:29,06,09,1, 11.9,1,1, 6.866, 10335.696, 591.189, 53001.320 25/05/17,03:47:29,07,09,1, 11.9,1,1, 6.866, 10335.675, 591.176, 53001.298 25/05/17,03:47:29,08,09,1, 11.9,1,1, 6.866, 10335.669, 591.195, 53001.331 25/05/17,03:47:29,09,09,1, 11.9,1,1, 6.866, 10335.650, 591.186, 53001.367 25/05/17,03:47:29,10,09,1, 11.9,1,1, 6.866, 10335.637, 591.177, 53001.404 25/05/17,03:47:29,11,09,1, 11.9,1,1, 6.866, 10335.637, 591.209, 53001.343 25/05/17,03:47:29,12,09,1, 11.9,1,1, 6.866, 10335.649, 591.200, 53001.369 25/05/17,03:47:29,13,09,1, 11.9,1,1, 6.866, 10335.637, 591.224, 53001.388 25/05/17,03:47:29,14,09,1, 11.9,1,1, 6.866, 10335.642, 591.222, 53001.393 25/05/17,03:47:29,15,09,1, 11.9,1,1, 6.866, 10335.624, 591.226, 53001.417 25/05/17,03:47:29,16,09,1, 11.9,1,1, 6.866, 10335.615, 591.214, 53001.366 25/05/17,03:47:29,17,09,1, 11.9,1,1, 6.866, 10335.596, 591.238, 53001.412 25/05/17,03:47:29,18,09,1, 11.9,1,1, 6.866, 10335.550, 591.237, 53001.393 25/05/17,03:47:29,19,09,1, 11.9,1,1, 6.866, 10335.560, 591.235, 53001.328 25/05/17,03:47:30,00,09,1, 11.9,1,1, 6.863, 10335.559, 591.235, 53001.328 25/05/17,03:47:30,01,09,1, 11.9,1,1, 6.863, 10335.544, 591.289, 53001.439 25/05/17,03:47:30,02,09,1, 11.9,1,1, 6.863, 10335.548, 591.247, 53001.440 25/05/17,03:47:30,03,09,1, 11.9,1,1, 6.863, 10335.550, 591.268, 53001.428 25/05/17,03:47:30,04,09,1, 11.9,1,1, 6.863, 10335.541, 591.273, 53001.395 25/05/17,03:47:30,05,09,1, 11.9,1,1, 6.863, 10335.534, 591.290, 53001.418 25/05/17,03:47:30,06,09,1, 11.9,1,1, 6.863, 10335.520, 591.289, 53001.362 25/05/17,03:47:30,07,09,1, 11.9,1,1, 6.863, 10335.490, 591.288, 53001.407 25/05/17,03:47:30,08,09,1, 11.9,1,1, 6.863, 10335.506, 591.286, 53001.389 25/05/17,03:47:30,09,09,1, 11.9,1,1, 6.863, 10335.521, 591.298, 53001.417 25/05/17,03:47:30,10,09,1, 11.9,1,1, 6.863, 10335.491, 591.310, 53001.478 25/05/17,03:47:30,11,09,1, 11.9,1,1, 6.863, 10335.490, 591.323, 53001.384 25/05/17,03:47:30,12,09,1, 11.9,1,1, 6.863, 10335.458, 591.318, 53001.412 25/05/17,03:47:30,13,09,1, 11.9,1,1, 6.863, 10335.458, 591.305, 53001.480 25/05/17,03:47:30,14,09,1, 11.9,1,1, 6.863, 10335.489, 591.290, 53001.448 25/05/17,03:47:30,15,09,1, 11.9,1,1, 6.863, 10335.459, 591.330, 53001.439 25/05/17,03:47:30,16,09,1, 11.9,1,1, 6.863, 10335.438, 591.310, 53001.416 25/05/17,03:47:30,17,09,1, 11.9,1,1, 6.863, 10335.467, 591.308, 53001.403 25/05/17,03:47:30,18,09,1, 11.9,1,1, 6.863, 10335.433, 591.318, 53001.432 25/05/17,03:47:30,19,09,1, 11.9,1,1, 6.863, 10335.433, 591.336, 53001.427 25/05/17,03:47:31,00,09,1, 11.9,1,1, 6.863, 10335.425, 591.336, 53001.427 25/05/17,03:47:31,01,09,1, 11.9,1,1, 6.863, 10335.424, 591.331, 53001.508 25/05/17,03:47:31,02,09,1, 11.9,1,1, 6.863, 10335.403, 591.319, 53001.501 25/05/17,03:47:31,03,09,1, 11.9,1,1, 6.863, 10335.415, 591.348, 53001.565 25/05/17,03:47:31,04,09,1, 11.9,1,1, 6.863, 10335.412, 591.380, 53001.550 25/05/17,03:47:31,05,09,1, 11.9,1,1, 6.863, 10335.421, 591.353, 53001.519 25/05/17,03:47:31,06,09,1, 11.9,1,1, 6.863, 10335.391, 591.385, 53001.566 25/05/17,03:47:31,07,09,1, 11.9,1,1, 6.863, 10335.366, 591.361, 53001.543 25/05/17,03:47:31,08,09,1, 11.9,1,1, 6.863, 10335.372, 591.377, 53001.520 25/05/17,03:47:31,09,09,1, 11.9,1,1, 6.863, 10335.358, 591.375, 53001.485 25/05/17,03:47:31,10,09,1, 11.9,1,1, 6.863, 10335.356, 591.370, 53001.513 25/05/17,03:47:31,11,09,1, 11.9,1,1, 6.863, 10335.345, 591.402, 53001.563 25/05/17,03:47:31,12,09,1, 11.9,1,1, 6.863, 10335.332, 591.370, 53001.512 25/05/17,03:47:31,13,09,1, 11.9,1,1, 6.863, 10335.349, 591.389, 53001.473 25/05/17,03:47:31,14,09,1, 11.9,1,1, 6.863, 10335.336, 591.405, 53001.526 25/05/17,03:47:31,15,09,1, 11.9,1,1, 6.863, 10335.330, 591.399, 53001.529 25/05/17,03:47:31,16,09,1, 11.9,1,1, 6.863, 10335.325, 591.421, 53001.510 25/05/17,03:47:31,17,09,1, 11.9,1,1, 6.863, 10335.334, 591.437, 53001.597 25/05/17,03:47:31,18,09,1, 11.9,1,1, 6.863, 10335.304, 591.425, 53001.558 25/05/17,03:47:31,19,09,1, 11.9,1,1, 6.863, 10335.332, 591.437, 53001.573 25/05/17,03:47:32,00,08,1, 12.0,1,1, 6.863, 10335.325, 591.437, 53001.573 25/05/17,03:47:32,01,08,1, 12.0,1,1, 6.863, 10335.310, 591.440, 53001.562 25/05/17,03:47:32,02,08,1, 12.0,1,1, 6.863, 10335.308, 591.469, 53001.502 25/05/17,03:47:32,03,08,1, 12.0,1,1, 6.863, 10335.303, 591.458, 53001.527 25/05/17,03:47:32,04,08,1, 12.0,1,1, 6.863, 10335.288, 591.470, 53001.547 25/05/17,03:47:32,05,08,1, 12.0,1,1, 6.863, 10335.300, 591.456, 53001.568 25/05/17,03:47:32,06,08,1, 12.0,1,1, 6.863, 10335.280, 591.465, 53001.599 25/05/17,03:47:32,07,08,1, 12.0,1,1, 6.863, 10335.271, 591.470, 53001.526 25/05/17,03:47:32,08,08,1, 12.0,1,1, 6.863, 10335.270, 591.480, 53001.615 25/05/17,03:47:32,09,08,1, 12.0,1,1, 6.863, 10335.271, 591.493, 53001.611 25/05/17,03:47:32,10,08,1, 12.0,1,1, 6.863, 10335.250, 591.478, 53001.511 25/05/17,03:47:32,11,08,1, 12.0,1,1, 6.863, 10335.242, 591.511, 53001.635 25/05/17,03:47:32,12,08,1, 12.0,1,1, 6.863, 10335.239, 591.505, 53001.639 25/05/17,03:47:32,13,08,1, 12.0,1,1, 6.863, 10335.240, 591.511, 53001.579 25/05/17,03:47:32,14,08,1, 12.0,1,1, 6.863, 10335.247, 591.521, 53001.573 25/05/17,03:47:32,15,08,1, 12.0,1,1, 6.863, 10335.221, 591.543, 53001.599 25/05/17,03:47:32,16,08,1, 12.0,1,1, 6.863, 10335.220, 591.541, 53001.621 25/05/17,03:47:32,17,08,1, 12.0,1,1, 6.863, 10335.206, 591.541, 53001.637 25/05/17,03:47:32,18,08,1, 12.0,1,1, 6.863, 10335.212, 591.557, 53001.638 25/05/17,03:47:32,19,08,1, 12.0,1,1, 6.863, 10335.197, 591.557, 53001.692 25/05/17,03:47:33,00,08,1, 11.9,1,1, 6.868, 10335.191, 591.557, 53001.692 25/05/17,03:47:33,01,08,1, 11.9,1,1, 6.868, 10335.190, 591.583, 53001.703 25/05/17,03:47:33,02,08,1, 11.9,1,1, 6.868, 10335.151, 591.611, 53001.676 25/05/17,03:47:33,03,08,1, 11.9,1,1, 6.868, 10335.186, 591.590, 53001.681 25/05/17,03:47:33,04,08,1, 11.9,1,1, 6.868, 10335.148, 591.615, 53001.699 25/05/17,03:47:33,05,08,1, 11.9,1,1, 6.868, 10335.179, 591.604, 53001.600 25/05/17,03:47:33,06,08,1, 11.9,1,1, 6.868, 10335.188, 591.622, 53001.640 25/05/17,03:47:33,07,08,1, 11.9,1,1, 6.868, 10335.176, 591.629, 53001.713 25/05/17,03:47:33,08,08,1, 11.9,1,1, 6.868, 10335.171, 591.636, 53001.698 25/05/17,03:47:33,09,08,1, 11.9,1,1, 6.868, 10335.122, 591.647, 53001.724 25/05/17,03:47:33,10,08,1, 11.9,1,1, 6.868, 10335.101, 591.671, 53001.706 25/05/17,03:47:33,11,08,1, 11.9,1,1, 6.868, 10335.093, 591.676, 53001.727 25/05/17,03:47:33,12,08,1, 11.9,1,1, 6.868, 10335.076, 591.667, 53001.743 25/05/17,03:47:33,13,08,1, 11.9,1,1, 6.868, 10335.087, 591.715, 53001.719 25/05/17,03:47:33,14,08,1, 11.9,1,1, 6.868, 10335.095, 591.697, 53001.689 25/05/17,03:47:33,15,08,1, 11.9,1,1, 6.868, 10335.084, 591.690, 53001.735 25/05/17,03:47:33,16,08,1, 11.9,1,1, 6.868, 10335.067, 591.724, 53001.811 25/05/17,03:47:33,17,08,1, 11.9,1,1, 6.868, 10335.045, 591.736, 53001.740 25/05/17,03:47:33,18,08,1, 11.9,1,1, 6.868, 10335.032, 591.702, 53001.766 25/05/17,03:47:33,19,08,1, 11.9,1,1, 6.868, 10335.048, 591.745, 53001.765 25/05/17,03:47:34,00,08,1, 12.0,1,1, 6.859, 10335.041, 591.745, 53001.765 25/05/17,03:47:34,01,08,1, 12.0,1,1, 6.859, 10335.003, 591.781, 53001.766 25/05/17,03:47:34,02,08,1, 12.0,1,1, 6.859, 10335.000, 591.802, 53001.812 25/05/17,03:47:34,03,08,1, 12.0,1,1, 6.859, 10334.971, 591.784, 53001.833 25/05/17,03:47:34,04,08,1, 12.0,1,1, 6.859, 10334.934, 591.814, 53001.885 25/05/17,03:47:34,05,08,1, 12.0,1,1, 6.859, 10334.947, 591.818, 53001.856 25/05/17,03:47:34,06,08,1, 12.0,1,1, 6.859, 10334.961, 591.814, 53001.855 25/05/17,03:47:34,07,08,1, 12.0,1,1, 6.859, 10334.919, 591.832, 53001.845 25/05/17,03:47:34,08,08,1, 12.0,1,1, 6.859, 10334.895, 591.849, 53001.866 25/05/17,03:47:34,09,08,1, 12.0,1,1, 6.859, 10334.903, 591.857, 53001.922 25/05/17,03:47:34,10,08,1, 12.0,1,1, 6.859, 10334.863, 591.879, 53001.867 25/05/17,03:47:34,11,08,1, 12.0,1,1, 6.859, 10334.853, 591.883, 53001.889 25/05/17,03:47:34,12,08,1, 12.0,1,1, 6.859, 10334.844, 591.900, 53002.157 25/05/17,03:47:34,13,08,1, 12.0,1,1, 6.859, 10334.873, 591.911, 53001.889 25/05/17,03:47:34,14,08,1, 12.0,1,1, 6.859, 10334.839, 591.927, 53001.868 25/05/17,03:47:34,15,08,1, 12.0,1,1, 6.859, 10334.809, 591.929, 53001.923 25/05/17,03:47:34,16,08,1, 12.0,1,1, 6.859, 10334.804, 591.934, 53001.932 25/05/17,03:47:34,17,08,1, 12.0,1,1, 6.859, 10334.788, 591.969, 53001.943 25/05/17,03:47:34,18,08,1, 12.0,1,1, 6.859, 10334.761, 591.964, 53001.983 25/05/17,03:47:34,19,08,1, 12.0,1,1, 6.859, 10334.735, 591.962, 53001.964 25/05/17,03:47:35,00,08,1, 11.9,1,1, 6.871, 10334.733, 591.962, 53001.964 25/05/17,03:47:35,01,08,1, 11.9,1,1, 6.871, 10334.714, 591.988, 53001.978 25/05/17,03:47:35,02,08,1, 11.9,1,1, 6.871, 10334.695, 591.992, 53002.007 25/05/17,03:47:35,03,08,1, 11.9,1,1, 6.871, 10334.693, 591.998, 53002.010 25/05/17,03:47:35,04,08,1, 11.9,1,1, 6.871, 10334.681, 592.016, 53002.013 25/05/17,03:47:35,05,08,1, 11.9,1,1, 6.871, 10334.644, 592.034, 53002.043 25/05/17,03:47:35,06,08,1, 11.9,1,1, 6.871, 10334.655, 592.035, 53002.050 25/05/17,03:47:35,07,08,1, 11.9,1,1, 6.871, 10334.631, 592.065, 53002.129 25/05/17,03:47:35,08,08,1, 11.9,1,1, 6.871, 10334.624, 592.082, 53002.000 25/05/17,03:47:35,09,08,1, 11.9,1,1, 6.871, 10334.606, 592.111, 53002.065 25/05/17,03:47:35,10,08,1, 11.9,1,1, 6.871, 10334.588, 592.098, 53002.056 25/05/17,03:47:35,11,08,1, 11.9,1,1, 6.871, 10334.577, 592.103, 53002.038 25/05/17,03:47:35,12,08,1, 11.9,1,1, 6.871, 10334.551, 592.134, 53002.116 25/05/17,03:47:35,13,08,1, 11.9,1,1, 6.871, 10334.546, 592.122, 53002.066 25/05/17,03:47:35,14,08,1, 11.9,1,1, 6.871, 10334.528, 592.153, 53002.153 25/05/17,03:47:35,15,08,1, 11.9,1,1, 6.871, 10334.498, 592.175, 53002.129 25/05/17,03:47:35,16,08,1, 11.9,1,1, 6.871, 10334.489, 592.179, 53002.120 25/05/17,03:47:35,17,08,1, 11.9,1,1, 6.871, 10334.463, 592.204, 53002.163 25/05/17,03:47:35,18,08,1, 11.9,1,1, 6.871, 10334.458, 592.201, 53002.147 25/05/17,03:47:35,19,08,1, 11.9,1,1, 6.871, 10334.443, 592.247, 53002.354 25/05/17,03:47:36,00,08,1, 11.9,1,1, 6.860, 10334.440, 592.247, 53002.354 25/05/17,03:47:36,01,08,1, 11.9,1,1, 6.860, 10334.400, 592.268, 53002.137 25/05/17,03:47:36,02,08,1, 11.9,1,1, 6.860, 10334.370, 592.280, 53002.200 25/05/17,03:47:36,03,08,1, 11.9,1,1, 6.860, 10334.380, 592.277, 53002.201 25/05/17,03:47:36,04,08,1, 11.9,1,1, 6.860, 10334.379, 592.287, 53002.135 25/05/17,03:47:36,05,08,1, 11.9,1,1, 6.860, 10334.355, 592.306, 53002.184 25/05/17,03:47:36,06,08,1, 11.9,1,1, 6.860, 10334.358, 592.296, 53002.185 25/05/17,03:47:36,07,08,1, 11.9,1,1, 6.860, 10334.309, 592.317, 53002.277 25/05/17,03:47:36,08,08,1, 11.9,1,1, 6.860, 10334.327, 592.337, 53002.285 25/05/17,03:47:36,09,08,1, 11.9,1,1, 6.860, 10334.290, 592.333, 53002.251 25/05/17,03:47:36,10,08,1, 11.9,1,1, 6.860, 10334.236, 592.369, 53002.280 25/05/17,03:47:36,11,08,1, 11.9,1,1, 6.860, 10334.275, 592.384, 53002.287 25/05/17,03:47:36,12,08,1, 11.9,1,1, 6.860, 10334.280, 592.362, 53002.322 25/05/17,03:47:36,13,08,1, 11.9,1,1, 6.860, 10334.223, 592.385, 53002.244 25/05/17,03:47:36,14,08,1, 11.9,1,1, 6.860, 10334.212, 592.382, 53002.260 25/05/17,03:47:36,15,08,1, 11.9,1,1, 6.860, 10334.198, 592.408, 53002.252 25/05/17,03:47:36,16,08,1, 11.9,1,1, 6.860, 10334.188, 592.406, 53002.202 25/05/17,03:47:36,17,08,1, 11.9,1,1, 6.860, 10334.174, 592.447, 53002.375 25/05/17,03:47:36,18,08,1, 11.9,1,1, 6.860, 10334.181, 592.421, 53002.274 25/05/17,03:47:36,19,08,1, 11.9,1,1, 6.860, 10334.131, 592.438, 53002.373 25/05/17,03:47:37,00,08,1, 11.9,1,1, 6.864, 10334.123, 592.438, 53002.373 25/05/17,03:47:37,01,08,1, 11.9,1,1, 6.864, 10334.155, 592.468, 53002.317 25/05/17,03:47:37,02,08,1, 11.9,1,1, 6.864, 10334.105, 592.465, 53002.345 25/05/17,03:47:37,03,08,1, 11.9,1,1, 6.864, 10334.092, 592.478, 53002.378 25/05/17,03:47:37,04,08,1, 11.9,1,1, 6.864, 10334.090, 592.496, 53002.388 25/05/17,03:47:37,05,08,1, 11.9,1,1, 6.864, 10334.071, 592.489, 53002.368 25/05/17,03:47:37,06,08,1, 11.9,1,1, 6.864, 10334.052, 592.526, 53002.393 25/05/17,03:47:37,07,08,1, 11.9,1,1, 6.864, 10334.043, 592.543, 53002.400 25/05/17,03:47:37,08,08,1, 11.9,1,1, 6.864, 10334.017, 592.539, 53002.415 25/05/17,03:47:37,09,08,1, 11.9,1,1, 6.864, 10334.020, 592.537, 53002.439 25/05/17,03:47:37,10,08,1, 11.9,1,1, 6.864, 10334.004, 592.558, 53002.448 25/05/17,03:47:37,11,08,1, 11.9,1,1, 6.864, 10333.962, 592.557, 53002.450 25/05/17,03:47:37,12,08,1, 11.9,1,1, 6.864, 10333.977, 592.568, 53002.513 25/05/17,03:47:37,13,08,1, 11.9,1,1, 6.864, 10333.969, 592.592, 53002.419 25/05/17,03:47:37,14,08,1, 11.9,1,1, 6.864, 10333.934, 592.585, 53002.449 25/05/17,03:47:37,15,08,1, 11.9,1,1, 6.864, 10333.912, 592.603, 53002.440 25/05/17,03:47:37,16,08,1, 11.9,1,1, 6.864, 10333.907, 592.627, 53002.429 25/05/17,03:47:37,17,08,1, 11.9,1,1, 6.864, 10333.886, 592.641, 53002.470 25/05/17,03:47:37,18,08,1, 11.9,1,1, 6.864, 10333.886, 592.632, 53002.499 25/05/17,03:47:37,19,08,1, 11.9,1,1, 6.864, 10333.901, 592.640, 53002.488 25/05/17,03:47:38,00,07,1, 11.9,1,1, 6.862, 10333.898, 592.640, 53002.488 25/05/17,03:47:38,01,07,1, 11.9,1,1, 6.862, 10333.848, 592.663, 53002.505 25/05/17,03:47:38,02,07,1, 11.9,1,1, 6.862, 10333.830, 592.670, 53002.532 25/05/17,03:47:38,03,07,1, 11.9,1,1, 6.862, 10333.835, 592.721, 53002.490 25/05/17,03:47:38,04,07,1, 11.9,1,1, 6.862, 10333.805, 592.701, 53002.512 25/05/17,03:47:38,05,07,1, 11.9,1,1, 6.862, 10333.801, 592.699, 53002.563 25/05/17,03:47:38,06,07,1, 11.9,1,1, 6.862, 10333.775, 592.732, 53002.527 25/05/17,03:47:38,07,07,1, 11.9,1,1, 6.862, 10333.781, 592.740, 53002.478 25/05/17,03:47:38,08,07,1, 11.9,1,1, 6.862, 10333.745, 592.751, 53002.630 25/05/17,03:47:38,09,07,1, 11.9,1,1, 6.862, 10333.734, 592.766, 53002.592 25/05/17,03:47:38,10,07,1, 11.9,1,1, 6.862, 10333.735, 592.780, 53002.555 25/05/17,03:47:38,11,07,1, 11.9,1,1, 6.862, 10333.724, 592.763, 53002.645 25/05/17,03:47:38,12,07,1, 11.9,1,1, 6.862, 10333.741, 592.766, 53002.571 25/05/17,03:47:38,13,07,1, 11.9,1,1, 6.862, 10333.680, 592.797, 53002.615 25/05/17,03:47:38,14,07,1, 11.9,1,1, 6.862, 10333.686, 592.816, 53002.605 25/05/17,03:47:38,15,07,1, 11.9,1,1, 6.862, 10333.665, 592.809, 53002.608 25/05/17,03:47:38,16,07,1, 11.9,1,1, 6.862, 10333.663, 592.835, 53002.635 25/05/17,03:47:38,17,07,1, 11.9,1,1, 6.862, 10333.658, 592.855, 53002.582 25/05/17,03:47:38,18,07,1, 11.9,1,1, 6.862, 10333.644, 592.870, 53002.670 25/05/17,03:47:38,19,07,1, 11.9,1,1, 6.862, 10333.634, 592.865, 53002.680 25/05/17,03:47:39,00,07,1, 11.9,1,1, 6.862, 10333.631, 592.865, 53002.680 25/05/17,03:47:39,01,07,1, 11.9,1,1, 6.862, 10333.631, 592.895, 53002.637 25/05/17,03:47:39,02,07,1, 11.9,1,1, 6.862, 10333.590, 592.904, 53002.621 25/05/17,03:47:39,03,07,1, 11.9,1,1, 6.862, 10333.570, 592.930, 53002.699 25/05/17,03:47:39,04,07,1, 11.9,1,1, 6.862, 10333.546, 592.907, 53002.732 25/05/17,03:47:39,05,07,1, 11.9,1,1, 6.862, 10333.563, 592.928, 53002.679 25/05/17,03:47:39,06,07,1, 11.9,1,1, 6.862, 10333.555, 592.980, 53002.771 25/05/17,03:47:39,07,07,1, 11.9,1,1, 6.862, 10333.539, 592.962, 53002.727 25/05/17,03:47:39,08,07,1, 11.9,1,1, 6.862, 10333.505, 592.985, 53002.747 25/05/17,03:47:39,09,07,1, 11.9,1,1, 6.862, 10333.503, 592.988, 53002.741 25/05/17,03:47:39,10,07,1, 11.9,1,1, 6.862, 10333.500, 592.995, 53002.728 25/05/17,03:47:39,11,07,1, 11.9,1,1, 6.862, 10333.498, 593.024, 53002.804 25/05/17,03:47:39,12,07,1, 11.9,1,1, 6.862, 10333.489, 593.043, 53002.817 25/05/17,03:47:39,13,07,1, 11.9,1,1, 6.862, 10333.475, 593.057, 53002.729 25/05/17,03:47:39,14,07,1, 11.9,1,1, 6.862, 10333.444, 593.062, 53002.751 25/05/17,03:47:39,15,07,1, 11.9,1,1, 6.862, 10333.445, 593.077, 53002.738 25/05/17,03:47:39,16,07,1, 11.9,1,1, 6.862, 10333.418, 593.089, 53002.778 25/05/17,03:47:39,17,07,1, 11.9,1,1, 6.862, 10333.394, 593.105, 53002.801 25/05/17,03:47:39,18,07,1, 11.9,1,1, 6.862, 10333.388, 593.130, 53002.802 25/05/17,03:47:39,19,07,1, 11.9,1,1, 6.862, 10333.401, 593.124, 53002.830 25/05/17,03:47:40,00,08,1, 11.8,1,1, 6.864, 10333.397, 593.124, 53002.830 25/05/17,03:47:40,01,08,1, 11.8,1,1, 6.864, 10333.382, 593.154, 53002.816 25/05/17,03:47:40,02,08,1, 11.8,1,1, 6.864, 10333.333, 593.173, 53002.746 25/05/17,03:47:40,03,08,1, 11.8,1,1, 6.864, 10333.351, 593.166, 53002.768 25/05/17,03:47:40,04,08,1, 11.8,1,1, 6.864, 10333.331, 593.189, 53002.777 25/05/17,03:47:40,05,08,1, 11.8,1,1, 6.864, 10333.289, 593.195, 53002.816 25/05/17,03:47:40,06,08,1, 11.8,1,1, 6.864, 10333.304, 593.224, 53002.804 25/05/17,03:47:40,07,08,1, 11.8,1,1, 6.864, 10333.265, 593.228, 53002.864 25/05/17,03:47:40,08,08,1, 11.8,1,1, 6.864, 10333.290, 593.245, 53002.897 25/05/17,03:47:40,09,08,1, 11.8,1,1, 6.864, 10333.243, 593.240, 53002.897 25/05/17,03:47:40,10,08,1, 11.8,1,1, 6.864, 10333.215, 593.236, 53002.888 25/05/17,03:47:40,11,08,1, 11.8,1,1, 6.864, 10333.232, 593.260, 53002.904 25/05/17,03:47:40,12,08,1, 11.8,1,1, 6.864, 10333.210, 593.272, 53002.845 25/05/17,03:47:40,13,08,1, 11.8,1,1, 6.864, 10333.193, 593.289, 53002.912 25/05/17,03:47:40,14,08,1, 11.8,1,1, 6.864, 10333.175, 593.290, 53002.957 25/05/17,03:47:40,15,08,1, 11.8,1,1, 6.864, 10333.173, 593.301, 53002.888 25/05/17,03:47:40,16,08,1, 11.8,1,1, 6.864, 10333.135, 593.315, 53002.887 25/05/17,03:47:40,17,08,1, 11.8,1,1, 6.864, 10333.140, 593.316, 53002.982 25/05/17,03:47:40,18,08,1, 11.8,1,1, 6.864, 10333.125, 593.322, 53002.937 25/05/17,03:47:40,19,08,1, 11.8,1,1, 6.864, 10333.124, 593.354, 53003.044 25/05/17,03:47:41,00,08,1, 12.0,1,1, 6.868, 10333.122, 593.354, 53003.044 25/05/17,03:47:41,01,08,1, 12.0,1,1, 6.868, 10333.091, 593.377, 53003.020 25/05/17,03:47:41,02,08,1, 12.0,1,1, 6.868, 10333.070, 593.379, 53003.000 25/05/17,03:47:41,03,08,1, 12.0,1,1, 6.868, 10333.055, 593.387, 53002.958 25/05/17,03:47:41,04,08,1, 12.0,1,1, 6.868, 10333.055, 593.414, 53003.064 25/05/17,03:47:41,05,08,1, 12.0,1,1, 6.868, 10333.023, 593.407, 53002.986 25/05/17,03:47:41,06,08,1, 12.0,1,1, 6.868, 10333.017, 593.415, 53002.985 25/05/17,03:47:41,07,08,1, 12.0,1,1, 6.868, 10333.005, 593.443, 53003.010 25/05/17,03:47:41,08,08,1, 12.0,1,1, 6.868, 10332.980, 593.424, 53003.006 25/05/17,03:47:41,09,08,1, 12.0,1,1, 6.868, 10332.975, 593.441, 53003.002 25/05/17,03:47:41,10,08,1, 12.0,1,1, 6.868, 10332.978, 593.453, 53002.999 25/05/17,03:47:41,11,08,1, 12.0,1,1, 6.868, 10332.929, 593.470, 53003.051 25/05/17,03:47:41,12,08,1, 12.0,1,1, 6.868, 10332.926, 593.471, 53003.057 25/05/17,03:47:41,13,08,1, 12.0,1,1, 6.868, 10332.920, 593.478, 53003.038 25/05/17,03:47:41,14,08,1, 12.0,1,1, 6.868, 10332.894, 593.493, 53003.085 25/05/17,03:47:41,15,08,1, 12.0,1,1, 6.868, 10332.877, 593.494, 53003.034 25/05/17,03:47:41,16,08,1, 12.0,1,1, 6.868, 10332.877, 593.505, 53003.045 25/05/17,03:47:41,17,08,1, 12.0,1,1, 6.868, 10332.854, 593.515, 53003.085 25/05/17,03:47:41,18,08,1, 12.0,1,1, 6.868, 10332.855, 593.520, 53003.034 25/05/17,03:47:41,19,08,1, 12.0,1,1, 6.868, 10332.855, 593.521, 53003.065 25/05/17,03:47:42,00,08,1, 11.9,1,1, 6.868, 10332.847, 593.521, 53003.065 25/05/17,03:47:42,01,08,1, 11.9,1,1, 6.868, 10332.834, 593.561, 53003.116 25/05/17,03:47:42,02,08,1, 11.9,1,1, 6.868, 10332.814, 593.561, 53003.074 25/05/17,03:47:42,03,08,1, 11.9,1,1, 6.868, 10332.789, 593.603, 53003.149 25/05/17,03:47:42,04,08,1, 11.9,1,1, 6.868, 10332.772, 593.584, 53003.105 25/05/17,03:47:42,05,08,1, 11.9,1,1, 6.868, 10332.768, 593.575, 53003.088 25/05/17,03:47:42,06,08,1, 11.9,1,1, 6.868, 10332.749, 593.629, 53003.109 25/05/17,03:47:42,07,08,1, 11.9,1,1, 6.868, 10332.752, 593.625, 53003.116 25/05/17,03:47:42,08,08,1, 11.9,1,1, 6.868, 10332.759, 593.597, 53003.095 25/05/17,03:47:42,09,08,1, 11.9,1,1, 6.868, 10332.703, 593.628, 53003.177 25/05/17,03:47:42,10,08,1, 11.9,1,1, 6.868, 10332.674, 593.647, 53003.188 25/05/17,03:47:42,11,08,1, 11.9,1,1, 6.868, 10332.678, 593.668, 53003.142 25/05/17,03:47:42,12,08,1, 11.9,1,1, 6.868, 10332.694, 593.658, 53003.139 25/05/17,03:47:42,13,08,1, 11.9,1,1, 6.868, 10332.635, 593.634, 53003.104 25/05/17,03:47:42,14,08,1, 11.9,1,1, 6.868, 10332.631, 593.672, 53003.203 25/05/17,03:47:42,15,08,1, 11.9,1,1, 6.868, 10332.628, 593.655, 53003.094 25/05/17,03:47:42,16,08,1, 11.9,1,1, 6.868, 10332.613, 593.680, 53003.204 25/05/17,03:47:42,17,08,1, 11.9,1,1, 6.868, 10332.608, 593.679, 53003.206 25/05/17,03:47:42,18,08,1, 11.9,1,1, 6.868, 10332.600, 593.653, 53003.183 25/05/17,03:47:42,19,08,1, 11.9,1,1, 6.868, 10332.574, 593.684, 53003.192 25/05/17,03:47:43,00,08,1, 11.8,1,1, 6.861, 10332.571, 593.684, 53003.192 25/05/17,03:47:43,01,08,1, 11.8,1,1, 6.861, 10332.566, 593.683, 53003.209 25/05/17,03:47:43,02,08,1, 11.8,1,1, 6.861, 10332.545, 593.699, 53003.240 25/05/17,03:47:43,03,08,1, 11.8,1,1, 6.861, 10332.538, 593.709, 53003.222 25/05/17,03:47:43,04,08,1, 11.8,1,1, 6.861, 10332.514, 593.709, 53003.159 25/05/17,03:47:43,05,08,1, 11.8,1,1, 6.861, 10332.501, 593.708, 53003.179 25/05/17,03:47:43,06,08,1, 11.8,1,1, 6.861, 10332.492, 593.730, 53003.212 25/05/17,03:47:43,07,08,1, 11.8,1,1, 6.861, 10332.511, 593.737, 53003.226 25/05/17,03:47:43,08,08,1, 11.8,1,1, 6.861, 10332.467, 593.747, 53003.293 25/05/17,03:47:43,09,08,1, 11.8,1,1, 6.861, 10332.481, 593.735, 53003.203 25/05/17,03:47:43,10,08,1, 11.8,1,1, 6.861, 10332.476, 593.746, 53003.316 25/05/17,03:47:43,11,08,1, 11.8,1,1, 6.861, 10332.450, 593.745, 53003.235 25/05/17,03:47:43,12,08,1, 11.8,1,1, 6.861, 10332.425, 593.781, 53003.260 25/05/17,03:47:43,13,08,1, 11.8,1,1, 6.861, 10332.445, 593.775, 53003.264 25/05/17,03:47:43,14,08,1, 11.8,1,1, 6.861, 10332.429, 593.787, 53003.248 25/05/17,03:47:43,15,08,1, 11.8,1,1, 6.861, 10332.386, 593.804, 53003.280 25/05/17,03:47:43,16,08,1, 11.8,1,1, 6.861, 10332.390, 593.799, 53003.291 25/05/17,03:47:43,17,08,1, 11.8,1,1, 6.861, 10332.400, 593.788, 53003.289 25/05/17,03:47:43,18,08,1, 11.8,1,1, 6.861, 10332.376, 593.792, 53003.096 25/05/17,03:47:43,19,08,1, 11.8,1,1, 6.861, 10332.347, 593.819, 53003.246 25/05/17,03:47:44,00,08,1, 11.9,1,1, 6.869, 10332.346, 593.819, 53003.246 25/05/17,03:47:44,01,08,1, 11.9,1,1, 6.869, 10332.332, 593.812, 53003.250 25/05/17,03:47:44,02,08,1, 11.9,1,1, 6.869, 10332.335, 593.836, 53003.282 25/05/17,03:47:44,03,08,1, 11.9,1,1, 6.869, 10332.316, 593.818, 53003.304 25/05/17,03:47:44,04,08,1, 11.9,1,1, 6.869, 10332.297, 593.833, 53003.292 25/05/17,03:47:44,05,08,1, 11.9,1,1, 6.869, 10332.314, 593.859, 53003.363 25/05/17,03:47:44,06,08,1, 11.9,1,1, 6.869, 10332.291, 593.829, 53003.411 25/05/17,03:47:44,07,08,1, 11.9,1,1, 6.869, 10332.304, 593.841, 53003.356 25/05/17,03:47:44,08,08,1, 11.9,1,1, 6.869, 10332.264, 593.842, 53003.334 25/05/17,03:47:44,09,08,1, 11.9,1,1, 6.869, 10332.241, 593.834, 53003.319 25/05/17,03:47:44,10,08,1, 11.9,1,1, 6.869, 10332.236, 593.870, 53003.359 25/05/17,03:47:44,11,08,1, 11.9,1,1, 6.869, 10332.228, 593.840, 53003.349 25/05/17,03:47:44,12,08,1, 11.9,1,1, 6.869, 10332.220, 593.840, 53003.328 25/05/17,03:47:44,13,08,1, 11.9,1,1, 6.869, 10332.209, 593.862, 53003.381 25/05/17,03:47:44,14,08,1, 11.9,1,1, 6.869, 10332.202, 593.868, 53003.448 25/05/17,03:47:44,15,08,1, 11.9,1,1, 6.869, 10332.207, 593.858, 53003.301 25/05/17,03:47:44,16,08,1, 11.9,1,1, 6.869, 10332.191, 593.875, 53003.495 25/05/17,03:47:44,17,08,1, 11.9,1,1, 6.869, 10332.198, 593.869, 53003.409 25/05/17,03:47:44,18,08,1, 11.9,1,1, 6.869, 10332.181, 593.870, 53003.290 25/05/17,03:47:44,19,08,1, 11.9,1,1, 6.869, 10332.135, 593.890, 53003.377 25/05/17,03:47:45,00,07,1, 11.8,1,1, 6.864, 10332.129, 593.890, 53003.377 25/05/17,03:47:45,01,07,1, 11.8,1,1, 6.864, 10332.140, 593.907, 53003.424 25/05/17,03:47:45,02,07,1, 11.8,1,1, 6.864, 10332.161, 593.912, 53003.380 25/05/17,03:47:45,03,07,1, 11.8,1,1, 6.864, 10332.146, 593.902, 53003.345 25/05/17,03:47:45,04,07,1, 11.8,1,1, 6.864, 10332.153, 593.909, 53003.466 25/05/17,03:47:45,05,07,1, 11.8,1,1, 6.864, 10332.136, 593.930, 53003.456 25/05/17,03:47:45,06,07,1, 11.8,1,1, 6.864, 10332.129, 593.934, 53003.452 25/05/17,03:47:45,07,07,1, 11.8,1,1, 6.864, 10332.115, 593.944, 53003.404 25/05/17,03:47:45,08,07,1, 11.8,1,1, 6.864, 10332.076, 593.964, 53003.531 25/05/17,03:47:45,09,07,1, 11.8,1,1, 6.864, 10332.098, 593.929, 53003.500 25/05/17,03:47:45,10,07,1, 11.8,1,1, 6.864, 10332.102, 593.951, 53003.473 25/05/17,03:47:45,11,07,1, 11.8,1,1, 6.864, 10332.066, 593.974, 53003.435 25/05/17,03:47:45,12,07,1, 11.8,1,1, 6.864, 10332.060, 593.960, 53003.462 25/05/17,03:47:45,13,07,1, 11.8,1,1, 6.864, 10332.041, 593.969, 53003.457 25/05/17,03:47:45,14,07,1, 11.8,1,1, 6.864, 10332.045, 593.967, 53003.443 25/05/17,03:47:45,15,07,1, 11.8,1,1, 6.864, 10332.033, 594.007, 53003.438 25/05/17,03:47:45,16,07,1, 11.8,1,1, 6.864, 10332.031, 594.021, 53003.539 25/05/17,03:47:45,17,07,1, 11.8,1,1, 6.864, 10332.003, 594.022, 53003.465 25/05/17,03:47:45,18,07,1, 11.8,1,1, 6.864, 10331.990, 594.005, 53003.550 25/05/17,03:47:45,19,07,1, 11.8,1,1, 6.864, 10331.994, 594.017, 53003.458 25/05/17,03:47:46,00,08,1, 11.9,1,1, 6.868, 10331.987, 594.017, 53003.458 25/05/17,03:47:46,01,08,1, 11.9,1,1, 6.868, 10331.965, 594.044, 53003.492 25/05/17,03:47:46,02,08,1, 11.9,1,1, 6.868, 10331.950, 594.032, 53003.511 25/05/17,03:47:46,03,08,1, 11.9,1,1, 6.868, 10331.943, 594.058, 53003.552 25/05/17,03:47:46,04,08,1, 11.9,1,1, 6.868, 10331.913, 594.071, 53003.525 25/05/17,03:47:46,05,08,1, 11.9,1,1, 6.868, 10331.896, 594.069, 53003.463 25/05/17,03:47:46,06,08,1, 11.9,1,1, 6.868, 10331.923, 594.076, 53003.607 25/05/17,03:47:46,07,08,1, 11.9,1,1, 6.868, 10331.933, 594.088, 53003.545 25/05/17,03:47:46,08,08,1, 11.9,1,1, 6.868, 10331.914, 594.092, 53003.509 25/05/17,03:47:46,09,08,1, 11.9,1,1, 6.868, 10331.868, 594.128, 53003.573 25/05/17,03:47:46,10,08,1, 11.9,1,1, 6.868, 10331.841, 594.081, 53003.481 25/05/17,03:47:46,11,08,1, 11.9,1,1, 6.868, 10331.832, 594.122, 53003.559 25/05/17,03:47:46,12,08,1, 11.9,1,1, 6.868, 10331.847, 594.136, 53003.488 25/05/17,03:47:46,13,08,1, 11.9,1,1, 6.868, 10331.819, 594.153, 53003.619 25/05/17,03:47:46,14,08,1, 11.9,1,1, 6.868, 10331.805, 594.181, 53003.624 25/05/17,03:47:46,15,08,1, 11.9,1,1, 6.868, 10331.813, 594.163, 53003.606 25/05/17,03:47:46,16,08,1, 11.9,1,1, 6.868, 10331.794, 594.154, 53003.668 25/05/17,03:47:46,17,08,1, 11.9,1,1, 6.868, 10331.767, 594.191, 53003.621 25/05/17,03:47:46,18,08,1, 11.9,1,1, 6.868, 10331.785, 594.205, 53003.701 25/05/17,03:47:46,19,08,1, 11.9,1,1, 6.868, 10331.777, 594.212, 53003.596 25/05/17,03:47:47,00,08,1, 11.9,1,1, 6.863, 10331.770, 594.212, 53003.596 25/05/17,03:47:47,01,08,1, 11.9,1,1, 6.863, 10331.762, 594.218, 53003.595 25/05/17,03:47:47,02,08,1, 11.9,1,1, 6.863, 10331.747, 594.213, 53003.584 25/05/17,03:47:47,03,08,1, 11.9,1,1, 6.863, 10331.722, 594.261, 53003.729 25/05/17,03:47:47,04,08,1, 11.9,1,1, 6.863, 10331.705, 594.266, 53003.719 25/05/17,03:47:47,05,08,1, 11.9,1,1, 6.863, 10331.707, 594.255, 53003.619 25/05/17,03:47:47,06,08,1, 11.9,1,1, 6.863, 10331.685, 594.287, 53003.722 25/05/17,03:47:47,07,08,1, 11.9,1,1, 6.863, 10331.669, 594.285, 53003.671 25/05/17,03:47:47,08,08,1, 11.9,1,1, 6.863, 10331.666, 594.292, 53003.639 25/05/17,03:47:47,09,08,1, 11.9,1,1, 6.863, 10331.646, 594.324, 53003.746 25/05/17,03:47:47,10,08,1, 11.9,1,1, 6.863, 10331.658, 594.332, 53003.802 25/05/17,03:47:47,11,08,1, 11.9,1,1, 6.863, 10331.655, 594.355, 53003.759 25/05/17,03:47:47,12,08,1, 11.9,1,1, 6.863, 10331.612, 594.350, 53003.763 25/05/17,03:47:47,13,08,1, 11.9,1,1, 6.863, 10331.600, 594.358, 53003.739 25/05/17,03:47:47,14,08,1, 11.9,1,1, 6.863, 10331.625, 594.355, 53003.762 25/05/17,03:47:47,15,08,1, 11.9,1,1, 6.863, 10331.577, 594.388, 53003.827 25/05/17,03:47:47,16,08,1, 11.9,1,1, 6.863, 10331.586, 594.418, 53003.835 25/05/17,03:47:47,17,08,1, 11.9,1,1, 6.863, 10331.546, 594.412, 53003.812 25/05/17,03:47:47,18,08,1, 11.9,1,1, 6.863, 10331.543, 594.433, 53003.798 25/05/17,03:47:47,19,08,1, 11.9,1,1, 6.863, 10331.520, 594.451, 53003.754 25/05/17,03:47:48,00,08,1, 12.0,1,1, 6.862, 10331.520, 594.451, 53003.754 25/05/17,03:47:48,01,08,1, 12.0,1,1, 6.862, 10331.531, 594.465, 53003.823 25/05/17,03:47:48,02,08,1, 12.0,1,1, 6.862, 10331.504, 594.479, 53003.781 25/05/17,03:47:48,03,08,1, 12.0,1,1, 6.862, 10331.507, 594.484, 53003.817 25/05/17,03:47:48,04,08,1, 12.0,1,1, 6.862, 10331.467, 594.491, 53003.850 25/05/17,03:47:48,05,08,1, 12.0,1,1, 6.862, 10331.483, 594.498, 53003.789 25/05/17,03:47:48,06,08,1, 12.0,1,1, 6.862, 10331.463, 594.515, 53003.825 25/05/17,03:47:48,07,08,1, 12.0,1,1, 6.862, 10331.456, 594.522, 53003.809 25/05/17,03:47:48,08,08,1, 12.0,1,1, 6.862, 10331.452, 594.537, 53003.785 25/05/17,03:47:48,09,08,1, 12.0,1,1, 6.862, 10331.424, 594.551, 53003.823 25/05/17,03:47:48,10,08,1, 12.0,1,1, 6.862, 10331.434, 594.546, 53003.841 25/05/17,03:47:48,11,08,1, 12.0,1,1, 6.862, 10331.420, 594.573, 53003.881 25/05/17,03:47:48,12,08,1, 12.0,1,1, 6.862, 10331.392, 594.580, 53003.895 25/05/17,03:47:48,13,08,1, 12.0,1,1, 6.862, 10331.377, 594.593, 53003.926 25/05/17,03:47:48,14,08,1, 12.0,1,1, 6.862, 10331.387, 594.606, 53003.855 25/05/17,03:47:48,15,08,1, 12.0,1,1, 6.862, 10331.380, 594.627, 53003.908 25/05/17,03:47:48,16,08,1, 12.0,1,1, 6.862, 10331.337, 594.621, 53003.944 25/05/17,03:47:48,17,08,1, 12.0,1,1, 6.862, 10331.353, 594.639, 53003.930 25/05/17,03:47:48,18,08,1, 12.0,1,1, 6.862, 10331.347, 594.645, 53003.864 25/05/17,03:47:48,19,08,1, 12.0,1,1, 6.862, 10331.349, 594.652, 53003.895 25/05/17,03:47:49,00,08,1, 11.9,1,1, 6.869, 10331.345, 594.652, 53003.895 25/05/17,03:47:49,01,08,1, 11.9,1,1, 6.869, 10331.326, 594.685, 53003.964 25/05/17,03:47:49,02,08,1, 11.9,1,1, 6.869, 10331.313, 594.674, 53004.024 25/05/17,03:47:49,03,08,1, 11.9,1,1, 6.869, 10331.295, 594.722, 53003.976 25/05/17,03:47:49,04,08,1, 11.9,1,1, 6.869, 10331.281, 594.740, 53003.964 25/05/17,03:47:49,05,08,1, 11.9,1,1, 6.869, 10331.273, 594.735, 53004.005 25/05/17,03:47:49,06,08,1, 11.9,1,1, 6.869, 10331.267, 594.734, 53004.020 25/05/17,03:47:49,07,08,1, 11.9,1,1, 6.869, 10331.261, 594.747, 53004.013 25/05/17,03:47:49,08,08,1, 11.9,1,1, 6.869, 10331.208, 594.748, 53003.963 25/05/17,03:47:49,09,08,1, 11.9,1,1, 6.869, 10331.210, 594.755, 53003.960 25/05/17,03:47:49,10,08,1, 11.9,1,1, 6.869, 10331.208, 594.763, 53003.999 25/05/17,03:47:49,11,08,1, 11.9,1,1, 6.869, 10331.198, 594.769, 53004.016 25/05/17,03:47:49,12,08,1, 11.9,1,1, 6.869, 10331.196, 594.782, 53004.018 25/05/17,03:47:49,13,08,1, 11.9,1,1, 6.869, 10331.190, 594.783, 53004.029 25/05/17,03:47:49,14,08,1, 11.9,1,1, 6.869, 10331.151, 594.802, 53004.042 25/05/17,03:47:49,15,08,1, 11.9,1,1, 6.869, 10331.153, 594.822, 53004.002 25/05/17,03:47:49,16,08,1, 11.9,1,1, 6.869, 10331.147, 594.845, 53004.019 25/05/17,03:47:49,17,08,1, 11.9,1,1, 6.869, 10331.137, 594.850, 53004.009 25/05/17,03:47:49,18,08,1, 11.9,1,1, 6.869, 10331.117, 594.882, 53004.082 25/05/17,03:47:49,19,08,1, 11.9,1,1, 6.869, 10331.120, 594.881, 53004.075 25/05/17,03:47:50,00,08,1, 11.9,1,1, 6.863, 10331.119, 594.881, 53004.075 25/05/17,03:47:50,01,08,1, 11.9,1,1, 6.863, 10331.101, 594.874, 53004.069 25/05/17,03:47:50,02,08,1, 11.9,1,1, 6.863, 10331.073, 594.893, 53004.040 25/05/17,03:47:50,03,08,1, 11.9,1,1, 6.863, 10331.099, 594.917, 53004.115 25/05/17,03:47:50,04,08,1, 11.9,1,1, 6.863, 10331.068, 594.909, 53004.100 25/05/17,03:47:50,05,08,1, 11.9,1,1, 6.863, 10331.060, 594.908, 53003.988 25/05/17,03:47:50,06,08,1, 11.9,1,1, 6.863, 10331.037, 594.920, 53004.047 25/05/17,03:47:50,07,08,1, 11.9,1,1, 6.863, 10331.033, 594.941, 53004.158 25/05/17,03:47:50,08,08,1, 11.9,1,1, 6.863, 10331.011, 594.961, 53004.114 25/05/17,03:47:50,09,08,1, 11.9,1,1, 6.863, 10331.009, 594.959, 53004.066 25/05/17,03:47:50,10,08,1, 11.9,1,1, 6.863, 10331.002, 594.963, 53004.107 25/05/17,03:47:50,11,08,1, 11.9,1,1, 6.863, 10330.994, 594.991, 53004.103 25/05/17,03:47:50,12,08,1, 11.9,1,1, 6.863, 10331.004, 595.002, 53004.183 25/05/17,03:47:50,13,08,1, 11.9,1,1, 6.863, 10330.997, 594.989, 53004.171 25/05/17,03:47:50,14,08,1, 11.9,1,1, 6.863, 10330.982, 595.023, 53004.172 25/05/17,03:47:50,15,08,1, 11.9,1,1, 6.863, 10330.985, 595.018, 53004.195 25/05/17,03:47:50,16,08,1, 11.9,1,1, 6.863, 10330.952, 595.026, 53004.233 25/05/17,03:47:50,17,08,1, 11.9,1,1, 6.863, 10330.928, 595.043, 53004.293 25/05/17,03:47:50,18,08,1, 11.9,1,1, 6.863, 10330.917, 595.047, 53004.190 25/05/17,03:47:50,19,08,1, 11.9,1,1, 6.863, 10330.898, 595.080, 53004.249 25/05/17,03:47:51,00,07,1, 12.0,1,1, 6.864, 10330.894, 595.080, 53004.249 25/05/17,03:47:51,01,07,1, 12.0,1,1, 6.864, 10330.910, 595.062, 53004.229 25/05/17,03:47:51,02,07,1, 12.0,1,1, 6.864, 10330.894, 595.068, 53004.161 25/05/17,03:47:51,03,07,1, 12.0,1,1, 6.864, 10330.877, 595.081, 53004.257 25/05/17,03:47:51,04,07,1, 12.0,1,1, 6.864, 10330.885, 595.095, 53004.228 25/05/17,03:47:51,05,07,1, 12.0,1,1, 6.864, 10330.854, 595.114, 53004.150 25/05/17,03:47:51,06,07,1, 12.0,1,1, 6.864, 10330.856, 595.113, 53004.235 25/05/17,03:47:51,07,07,1, 12.0,1,1, 6.864, 10330.831, 595.121, 53004.219 25/05/17,03:47:51,08,07,1, 12.0,1,1, 6.864, 10330.829, 595.140, 53004.262 25/05/17,03:47:51,09,07,1, 12.0,1,1, 6.864, 10330.829, 595.178, 53004.230 25/05/17,03:47:51,10,07,1, 12.0,1,1, 6.864, 10330.834, 595.159, 53004.280 25/05/17,03:47:51,11,07,1, 12.0,1,1, 6.864, 10330.798, 595.161, 53004.243 25/05/17,03:47:51,12,07,1, 12.0,1,1, 6.864, 10330.798, 595.187, 53004.231 25/05/17,03:47:51,13,07,1, 12.0,1,1, 6.864, 10330.766, 595.184, 53004.275 25/05/17,03:47:51,14,07,1, 12.0,1,1, 6.864, 10330.787, 595.211, 53004.288 25/05/17,03:47:51,15,07,1, 12.0,1,1, 6.864, 10330.767, 595.206, 53004.270 25/05/17,03:47:51,16,07,1, 12.0,1,1, 6.864, 10330.773, 595.249, 53004.318 25/05/17,03:47:51,17,07,1, 12.0,1,1, 6.864, 10330.742, 595.233, 53004.340 25/05/17,03:47:51,18,07,1, 12.0,1,1, 6.864, 10330.745, 595.238, 53004.304 25/05/17,03:47:51,19,07,1, 12.0,1,1, 6.864, 10330.719, 595.251, 53004.386 25/05/17,03:47:52,00,07,1, 11.9,1,1, 6.869, 10330.719, 595.251, 53004.386 25/05/17,03:47:52,01,07,1, 11.9,1,1, 6.869, 10330.707, 595.300, 53004.354 25/05/17,03:47:52,02,07,1, 11.9,1,1, 6.869, 10330.699, 595.283, 53004.346 25/05/17,03:47:52,03,07,1, 11.9,1,1, 6.869, 10330.677, 595.312, 53004.364 25/05/17,03:47:52,04,07,1, 11.9,1,1, 6.869, 10330.687, 595.309, 53004.347 25/05/17,03:47:52,05,07,1, 11.9,1,1, 6.869, 10330.662, 595.308, 53004.377 25/05/17,03:47:52,06,07,1, 11.9,1,1, 6.869, 10330.656, 595.321, 53004.361 25/05/17,03:47:52,07,07,1, 11.9,1,1, 6.869, 10330.652, 595.340, 53004.381 25/05/17,03:47:52,08,07,1, 11.9,1,1, 6.869, 10330.624, 595.331, 53004.422 25/05/17,03:47:52,09,07,1, 11.9,1,1, 6.869, 10330.654, 595.340, 53004.391 25/05/17,03:47:52,10,07,1, 11.9,1,1, 6.869, 10330.597, 595.353, 53004.391 25/05/17,03:47:52,11,07,1, 11.9,1,1, 6.869, 10330.618, 595.365, 53004.447 25/05/17,03:47:52,12,07,1, 11.9,1,1, 6.869, 10330.602, 595.380, 53004.433 25/05/17,03:47:52,13,07,1, 11.9,1,1, 6.869, 10330.594, 595.402, 53004.400 25/05/17,03:47:52,14,07,1, 11.9,1,1, 6.869, 10330.601, 595.420, 53004.472 25/05/17,03:47:52,15,07,1, 11.9,1,1, 6.869, 10330.571, 595.431, 53004.458 25/05/17,03:47:52,16,07,1, 11.9,1,1, 6.869, 10330.562, 595.450, 53004.500 25/05/17,03:47:52,17,07,1, 11.9,1,1, 6.869, 10330.547, 595.444, 53004.461 25/05/17,03:47:52,18,07,1, 11.9,1,1, 6.869, 10330.573, 595.484, 53004.467 25/05/17,03:47:52,19,07,1, 11.9,1,1, 6.869, 10330.529, 595.494, 53004.455 25/05/17,03:47:53,00,07,1, 12.0,1,1, 6.863, 10330.527, 595.494, 53004.455 25/05/17,03:47:53,01,07,1, 12.0,1,1, 6.863, 10330.488, 595.501, 53004.443 25/05/17,03:47:53,02,07,1, 12.0,1,1, 6.863, 10330.495, 595.521, 53004.498 25/05/17,03:47:53,03,07,1, 12.0,1,1, 6.863, 10330.521, 595.519, 53004.491 25/05/17,03:47:53,04,07,1, 12.0,1,1, 6.863, 10330.488, 595.543, 53004.597 25/05/17,03:47:53,05,07,1, 12.0,1,1, 6.863, 10330.501, 595.560, 53004.526 25/05/17,03:47:53,06,07,1, 12.0,1,1, 6.863, 10330.469, 595.556, 53004.475 25/05/17,03:47:53,07,07,1, 12.0,1,1, 6.863, 10330.449, 595.564, 53004.484 25/05/17,03:47:53,08,07,1, 12.0,1,1, 6.863, 10330.444, 595.578, 53004.478 25/05/17,03:47:53,09,07,1, 12.0,1,1, 6.863, 10330.445, 595.599, 53004.543 25/05/17,03:47:53,10,07,1, 12.0,1,1, 6.863, 10330.425, 595.608, 53004.574 25/05/17,03:47:53,11,07,1, 12.0,1,1, 6.863, 10330.441, 595.622, 53004.564 25/05/17,03:47:53,12,07,1, 12.0,1,1, 6.863, 10330.408, 595.628, 53004.548 25/05/17,03:47:53,13,07,1, 12.0,1,1, 6.863, 10330.401, 595.635, 53004.558 25/05/17,03:47:53,14,07,1, 12.0,1,1, 6.863, 10330.408, 595.642, 53004.537 25/05/17,03:47:53,15,07,1, 12.0,1,1, 6.863, 10330.373, 595.679, 53004.617 25/05/17,03:47:53,16,07,1, 12.0,1,1, 6.863, 10330.384, 595.680, 53004.604 25/05/17,03:47:53,17,07,1, 12.0,1,1, 6.863, 10330.364, 595.683, 53004.586 25/05/17,03:47:53,18,07,1, 12.0,1,1, 6.863, 10330.336, 595.694, 53004.559 25/05/17,03:47:53,19,07,1, 12.0,1,1, 6.863, 10330.337, 595.713, 53004.650 25/05/17,03:47:54,00,07,1, 11.9,1,1, 6.865, 10330.335, 595.713, 53004.650 25/05/17,03:47:54,01,07,1, 11.9,1,1, 6.865, 10330.339, 595.739, 53004.593 25/05/17,03:47:54,02,07,1, 11.9,1,1, 6.865, 10330.303, 595.739, 53004.643 25/05/17,03:47:54,03,07,1, 11.9,1,1, 6.865, 10330.272, 595.768, 53004.661 25/05/17,03:47:54,04,07,1, 11.9,1,1, 6.865, 10330.280, 595.759, 53004.606 25/05/17,03:47:54,05,07,1, 11.9,1,1, 6.865, 10330.264, 595.787, 53004.657 25/05/17,03:47:54,06,07,1, 11.9,1,1, 6.865, 10330.234, 595.770, 53004.612 25/05/17,03:47:54,07,07,1, 11.9,1,1, 6.865, 10330.242, 595.796, 53004.587 25/05/17,03:47:54,08,07,1, 11.9,1,1, 6.865, 10330.228, 595.794, 53004.664 25/05/17,03:47:54,09,07,1, 11.9,1,1, 6.865, 10330.237, 595.841, 53004.684 25/05/17,03:47:54,10,07,1, 11.9,1,1, 6.865, 10330.200, 595.808, 53004.627 25/05/17,03:47:54,11,07,1, 11.9,1,1, 6.865, 10330.193, 595.825, 53004.638 25/05/17,03:47:54,12,07,1, 11.9,1,1, 6.865, 10330.201, 595.849, 53004.655 25/05/17,03:47:54,13,07,1, 11.9,1,1, 6.865, 10330.177, 595.845, 53004.619 25/05/17,03:47:54,14,07,1, 11.9,1,1, 6.865, 10330.181, 595.863, 53004.658 25/05/17,03:47:54,15,07,1, 11.9,1,1, 6.865, 10330.135, 595.882, 53004.744 25/05/17,03:47:54,16,07,1, 11.9,1,1, 6.865, 10330.134, 595.887, 53004.694 25/05/17,03:47:54,17,07,1, 11.9,1,1, 6.865, 10330.133, 595.914, 53004.755 25/05/17,03:47:54,18,07,1, 11.9,1,1, 6.865, 10330.110, 595.918, 53004.710 25/05/17,03:47:54,19,07,1, 11.9,1,1, 6.865, 10330.108, 595.933, 53004.733 25/05/17,03:47:55,00,08,1, 12.0,1,1, 6.859, 10330.101, 595.933, 53004.733 25/05/17,03:47:55,01,08,1, 12.0,1,1, 6.859, 10330.089, 595.940, 53004.692 25/05/17,03:47:55,02,08,1, 12.0,1,1, 6.859, 10330.068, 595.948, 53004.754 25/05/17,03:47:55,03,08,1, 12.0,1,1, 6.859, 10330.067, 595.967, 53004.697 25/05/17,03:47:55,04,08,1, 12.0,1,1, 6.859, 10330.085, 595.966, 53004.684 25/05/17,03:47:55,05,08,1, 12.0,1,1, 6.859, 10330.038, 595.990, 53004.750 25/05/17,03:47:55,06,08,1, 12.0,1,1, 6.859, 10330.039, 596.010, 53004.763 25/05/17,03:47:55,07,08,1, 12.0,1,1, 6.859, 10330.018, 596.001, 53004.788 25/05/17,03:47:55,08,08,1, 12.0,1,1, 6.859, 10330.017, 595.995, 53004.776 25/05/17,03:47:55,09,08,1, 12.0,1,1, 6.859, 10330.017, 595.999, 53004.691 25/05/17,03:47:55,10,08,1, 12.0,1,1, 6.859, 10330.015, 596.016, 53004.737 25/05/17,03:47:55,11,08,1, 12.0,1,1, 6.859, 10329.965, 596.024, 53004.745 25/05/17,03:47:55,12,08,1, 12.0,1,1, 6.859, 10329.949, 596.059, 53004.779 25/05/17,03:47:55,13,08,1, 12.0,1,1, 6.859, 10329.955, 596.064, 53004.768 25/05/17,03:47:55,14,08,1, 12.0,1,1, 6.859, 10329.931, 596.043, 53004.778 25/05/17,03:47:55,15,08,1, 12.0,1,1, 6.859, 10329.902, 596.082, 53004.824 25/05/17,03:47:55,16,08,1, 12.0,1,1, 6.859, 10329.919, 596.077, 53004.797 25/05/17,03:47:55,17,08,1, 12.0,1,1, 6.859, 10329.888, 596.079, 53004.728 25/05/17,03:47:55,18,08,1, 12.0,1,1, 6.859, 10329.916, 596.088, 53004.829 25/05/17,03:47:55,19,08,1, 12.0,1,1, 6.859, 10329.875, 596.108, 53004.812 25/05/17,03:47:56,00,07,1, 12.0,1,1, 6.873, 10329.868, 596.108, 53004.812 25/05/17,03:47:56,01,07,1, 12.0,1,1, 6.873, 10329.846, 596.107, 53004.756 25/05/17,03:47:56,02,07,1, 12.0,1,1, 6.873, 10329.852, 596.133, 53004.736 25/05/17,03:47:56,03,07,1, 12.0,1,1, 6.873, 10329.830, 596.124, 53004.766 25/05/17,03:47:56,04,07,1, 12.0,1,1, 6.873, 10329.817, 596.147, 53004.788 25/05/17,03:47:56,05,07,1, 12.0,1,1, 6.873, 10329.821, 596.143, 53004.836 25/05/17,03:47:56,06,07,1, 12.0,1,1, 6.873, 10329.810, 596.158, 53004.859 25/05/17,03:47:56,07,07,1, 12.0,1,1, 6.873, 10329.800, 596.170, 53004.816 25/05/17,03:47:56,08,07,1, 12.0,1,1, 6.873, 10329.777, 596.164, 53004.780 25/05/17,03:47:56,09,07,1, 12.0,1,1, 6.873, 10329.774, 596.163, 53004.842 25/05/17,03:47:56,10,07,1, 12.0,1,1, 6.873, 10329.765, 596.175, 53004.811 25/05/17,03:47:56,11,07,1, 12.0,1,1, 6.873, 10329.740, 596.170, 53004.745 25/05/17,03:47:56,12,07,1, 12.0,1,1, 6.873, 10329.738, 596.213, 53004.865 25/05/17,03:47:56,13,07,1, 12.0,1,1, 6.873, 10329.744, 596.215, 53004.792 25/05/17,03:47:56,14,07,1, 12.0,1,1, 6.873, 10329.720, 596.204, 53004.804 25/05/17,03:47:56,15,07,1, 12.0,1,1, 6.873, 10329.706, 596.201, 53004.864 25/05/17,03:47:56,16,07,1, 12.0,1,1, 6.873, 10329.700, 596.229, 53004.806 25/05/17,03:47:56,17,07,1, 12.0,1,1, 6.873, 10329.701, 596.237, 53004.790 25/05/17,03:47:56,18,07,1, 12.0,1,1, 6.873, 10329.679, 596.252, 53004.909 25/05/17,03:47:56,19,07,1, 12.0,1,1, 6.873, 10329.680, 596.238, 53004.782 25/05/17,03:47:57,00,07,1, 11.9,1,1, 6.870, 10329.676, 596.238, 53004.782 25/05/17,03:47:57,01,07,1, 11.9,1,1, 6.870, 10329.660, 596.257, 53004.830 25/05/17,03:47:57,02,07,1, 11.9,1,1, 6.870, 10329.656, 596.299, 53005.061 25/05/17,03:47:57,03,07,1, 11.9,1,1, 6.870, 10329.653, 596.302, 53004.951 25/05/17,03:47:57,04,07,1, 11.9,1,1, 6.870, 10329.647, 596.314, 53005.009 25/05/17,03:47:57,05,07,1, 11.9,1,1, 6.870, 10329.644, 596.316, 53004.991 25/05/17,03:47:57,06,07,1, 11.9,1,1, 6.870, 10329.619, 596.333, 53005.071 25/05/17,03:47:57,07,07,1, 11.9,1,1, 6.870, 10329.637, 596.328, 53005.037 25/05/17,03:47:57,08,07,1, 11.9,1,1, 6.870, 10329.604, 596.347, 53005.082 25/05/17,03:47:57,09,07,1, 11.9,1,1, 6.870, 10329.614, 596.338, 53005.029 25/05/17,03:47:57,10,07,1, 11.9,1,1, 6.870, 10329.599, 596.330, 53005.075 25/05/17,03:47:57,11,07,1, 11.9,1,1, 6.870, 10329.603, 596.346, 53005.025 25/05/17,03:47:57,12,07,1, 11.9,1,1, 6.870, 10329.594, 596.355, 53005.105 25/05/17,03:47:57,13,07,1, 11.9,1,1, 6.870, 10329.579, 596.390, 53005.139 25/05/17,03:47:57,14,07,1, 11.9,1,1, 6.870, 10329.549, 596.375, 53005.081 25/05/17,03:47:57,15,07,1, 11.9,1,1, 6.870, 10329.565, 596.373, 53005.125 25/05/17,03:47:57,16,07,1, 11.9,1,1, 6.870, 10329.585, 596.382, 53005.141 25/05/17,03:47:57,17,07,1, 11.9,1,1, 6.870, 10329.543, 596.414, 53005.133 25/05/17,03:47:57,18,07,1, 11.9,1,1, 6.870, 10329.563, 596.407, 53005.093 25/05/17,03:47:57,19,07,1, 11.9,1,1, 6.870, 10329.540, 596.430, 53005.087 25/05/17,03:47:58,00,07,1, 11.9,1,1, 6.861, 10329.534, 596.430, 53005.087 25/05/17,03:47:58,01,07,1, 11.9,1,1, 6.861, 10329.544, 596.457, 53005.105 25/05/17,03:47:58,02,07,1, 11.9,1,1, 6.861, 10329.521, 596.453, 53005.135 25/05/17,03:47:58,03,07,1, 11.9,1,1, 6.861, 10329.528, 596.433, 53005.024 25/05/17,03:47:58,04,07,1, 11.9,1,1, 6.861, 10329.497, 596.454, 53005.081 25/05/17,03:47:58,05,07,1, 11.9,1,1, 6.861, 10329.502, 596.457, 53005.045 25/05/17,03:47:58,06,07,1, 11.9,1,1, 6.861, 10329.506, 596.492, 53005.158 25/05/17,03:47:58,07,07,1, 11.9,1,1, 6.861, 10329.515, 596.497, 53005.155 25/05/17,03:47:58,08,07,1, 11.9,1,1, 6.861, 10329.480, 596.489, 53005.088 25/05/17,03:47:58,09,07,1, 11.9,1,1, 6.861, 10329.486, 596.486, 53005.065 25/05/17,03:47:58,10,07,1, 11.9,1,1, 6.861, 10329.496, 596.493, 53005.186 25/05/17,03:47:58,11,07,1, 11.9,1,1, 6.861, 10329.464, 596.507, 53005.208 25/05/17,03:47:58,12,07,1, 11.9,1,1, 6.861, 10329.497, 596.521, 53005.113 25/05/17,03:47:58,13,07,1, 11.9,1,1, 6.861, 10329.445, 596.509, 53005.158 25/05/17,03:47:58,14,07,1, 11.9,1,1, 6.861, 10329.479, 596.523, 53005.196 25/05/17,03:47:58,15,07,1, 11.9,1,1, 6.861, 10329.475, 596.525, 53005.099 25/05/17,03:47:58,16,07,1, 11.9,1,1, 6.861, 10329.447, 596.550, 53005.192 25/05/17,03:47:58,17,07,1, 11.9,1,1, 6.861, 10329.458, 596.581, 53005.228 25/05/17,03:47:58,18,07,1, 11.9,1,1, 6.861, 10329.457, 596.570, 53005.221 25/05/17,03:47:58,19,07,1, 11.9,1,1, 6.861, 10329.457, 596.558, 53005.119 25/05/17,03:47:59,00,07,1, 11.9,1,1, 6.866, 10329.450, 596.558, 53005.119 25/05/17,03:47:59,01,07,1, 11.9,1,1, 6.866, 10329.449, 596.579, 53005.214 25/05/17,03:47:59,02,07,1, 11.9,1,1, 6.866, 10329.413, 596.603, 53005.166 25/05/17,03:47:59,03,07,1, 11.9,1,1, 6.866, 10329.422, 596.611, 53005.215 25/05/17,03:47:59,04,07,1, 11.9,1,1, 6.866, 10329.447, 596.615, 53005.148 25/05/17,03:47:59,05,07,1, 11.9,1,1, 6.866, 10329.408, 596.611, 53005.123 25/05/17,03:47:59,06,07,1, 11.9,1,1, 6.866, 10329.420, 596.639, 53005.208 25/05/17,03:47:59,07,07,1, 11.9,1,1, 6.866, 10329.417, 596.635, 53005.157 25/05/17,03:47:59,08,07,1, 11.9,1,1, 6.866, 10329.421, 596.651, 53005.182 25/05/17,03:47:59,09,07,1, 11.9,1,1, 6.866, 10329.410, 596.654, 53005.220 25/05/17,03:47:59,10,07,1, 11.9,1,1, 6.866, 10329.403, 596.672, 53005.102 25/05/17,03:47:59,11,07,1, 11.9,1,1, 6.866, 10329.382, 596.666, 53005.221 25/05/17,03:47:59,12,07,1, 11.9,1,1, 6.866, 10329.399, 596.697, 53005.155 25/05/17,03:47:59,13,07,1, 11.9,1,1, 6.866, 10329.399, 596.709, 53005.220 25/05/17,03:47:59,14,07,1, 11.9,1,1, 6.866, 10329.378, 596.720, 53005.272 25/05/17,03:47:59,15,07,1, 11.9,1,1, 6.866, 10329.376, 596.717, 53005.207 25/05/17,03:47:59,16,07,1, 11.9,1,1, 6.866, 10329.359, 596.745, 53005.205 25/05/17,03:47:59,17,07,1, 11.9,1,1, 6.866, 10329.369, 596.740, 53005.288 25/05/17,03:47:59,18,07,1, 11.9,1,1, 6.866, 10329.365, 596.736, 53005.282 25/05/17,03:47:59,19,07,1, 11.9,1,1, 6.866, 10329.381, 596.753, 53005.221 25/05/17,03:48:00,00,07,1, 11.9,1,1, 6.861, 10329.375, 596.753, 53005.221 25/05/17,03:48:00,01,07,1, 11.9,1,1, 6.861, 10329.347, 596.762, 53005.209 25/05/17,03:48:00,02,07,1, 11.9,1,1, 6.861, 10329.329, 596.775, 53005.166 25/05/17,03:48:00,03,07,1, 11.9,1,1, 6.861, 10329.312, 596.785, 53005.099 25/05/17,03:48:00,04,07,1, 11.9,1,1, 6.861, 10329.329, 596.773, 53005.076 25/05/17,03:48:00,05,07,1, 11.9,1,1, 6.861, 10329.297, 596.793, 53005.268 25/05/17,03:48:00,06,07,1, 11.9,1,1, 6.861, 10329.330, 596.774, 53005.079 25/05/17,03:48:00,07,07,1, 11.9,1,1, 6.861, 10329.340, 596.826, 53005.138 25/05/17,03:48:00,08,07,1, 11.9,1,1, 6.861, 10329.306, 596.775, 53005.134 25/05/17,03:48:00,09,07,1, 11.9,1,1, 6.861, 10329.320, 596.793, 53005.106 25/05/17,03:48:00,10,07,1, 11.9,1,1, 6.861, 10329.307, 596.817, 53005.114 25/05/17,03:48:00,11,07,1, 11.9,1,1, 6.861, 10329.318, 596.830, 53005.132 25/05/17,03:48:00,12,07,1, 11.9,1,1, 6.861, 10329.299, 596.851, 53005.148 25/05/17,03:48:00,13,07,1, 11.9,1,1, 6.861, 10329.301, 596.851, 53005.086 25/05/17,03:48:00,14,07,1, 11.9,1,1, 6.861, 10329.297, 596.860, 53005.086 25/05/17,03:48:00,15,07,1, 11.9,1,1, 6.861, 10329.310, 596.860, 53005.098 25/05/17,03:48:00,16,07,1, 11.9,1,1, 6.861, 10329.264, 596.873, 53005.110 25/05/17,03:48:00,17,07,1, 11.9,1,1, 6.861, 10329.288, 596.869, 53005.162 25/05/17,03:48:00,18,07,1, 11.9,1,1, 6.861, 10329.267, 596.860, 53005.098 25/05/17,03:48:00,19,07,1, 11.9,1,1, 6.861, 10329.269, 596.881, 53005.096 25/05/17,03:48:01,00,07,1, 11.9,1,1, 6.862, 10329.267, 596.881, 53005.096 25/05/17,03:48:01,01,07,1, 11.9,1,1, 6.862, 10329.260, 596.932, 53005.080 25/05/17,03:48:01,02,07,1, 11.9,1,1, 6.862, 10329.257, 596.927, 53004.979 25/05/17,03:48:01,03,07,1, 11.9,1,1, 6.862, 10329.255, 596.943, 53005.192 25/05/17,03:48:01,04,07,1, 11.9,1,1, 6.862, 10329.254, 596.958, 53005.134 25/05/17,03:48:01,05,07,1, 11.9,1,1, 6.862, 10329.228, 596.952, 53005.114 25/05/17,03:48:01,06,07,1, 11.9,1,1, 6.862, 10329.247, 596.982, 53005.142 25/05/17,03:48:01,07,07,1, 11.9,1,1, 6.862, 10329.214, 596.958, 53005.092 25/05/17,03:48:01,08,07,1, 11.9,1,1, 6.862, 10329.202, 596.984, 53005.112 25/05/17,03:48:01,09,07,1, 11.9,1,1, 6.862, 10329.218, 596.981, 53005.154 25/05/17,03:48:01,10,07,1, 11.9,1,1, 6.862, 10329.239, 596.986, 53005.136 25/05/17,03:48:01,11,07,1, 11.9,1,1, 6.862, 10329.206, 597.008, 53005.197 25/05/17,03:48:01,12,07,1, 11.9,1,1, 6.862, 10329.185, 597.022, 53005.223 25/05/17,03:48:01,13,07,1, 11.9,1,1, 6.862, 10329.207, 597.035, 53005.148 25/05/17,03:48:01,14,07,1, 11.9,1,1, 6.862, 10329.201, 597.022, 53005.131 25/05/17,03:48:01,15,07,1, 11.9,1,1, 6.862, 10329.177, 597.061, 53005.150 25/05/17,03:48:01,16,07,1, 11.9,1,1, 6.862, 10329.173, 597.060, 53005.181 25/05/17,03:48:01,17,07,1, 11.9,1,1, 6.862, 10329.195, 597.078, 53005.234 25/05/17,03:48:01,18,07,1, 11.9,1,1, 6.862, 10329.174, 597.056, 53005.136 25/05/17,03:48:01,19,07,1, 11.9,1,1, 6.862, 10329.163, 597.082, 53005.239 25/05/17,03:48:02,00,07,1, 12.0,1,1, 6.864, 10329.158, 597.082, 53005.239 25/05/17,03:48:02,01,07,1, 12.0,1,1, 6.864, 10329.158, 597.105, 53005.194 25/05/17,03:48:02,02,07,1, 12.0,1,1, 6.864, 10329.168, 597.115, 53005.171 25/05/17,03:48:02,03,07,1, 12.0,1,1, 6.864, 10329.144, 597.109, 53005.233 25/05/17,03:48:02,04,07,1, 12.0,1,1, 6.864, 10329.171, 597.127, 53005.195 25/05/17,03:48:02,05,07,1, 12.0,1,1, 6.864, 10329.131, 597.163, 53005.284 25/05/17,03:48:02,06,07,1, 12.0,1,1, 6.864, 10329.115, 597.151, 53005.249 25/05/17,03:48:02,07,07,1, 12.0,1,1, 6.864, 10329.121, 597.183, 53005.256 25/05/17,03:48:02,08,07,1, 12.0,1,1, 6.864, 10329.138, 597.175, 53005.206 25/05/17,03:48:02,09,07,1, 12.0,1,1, 6.864, 10329.099, 597.219, 53005.243 25/05/17,03:48:02,10,07,1, 12.0,1,1, 6.864, 10329.114, 597.188, 53005.250 25/05/17,03:48:02,11,07,1, 12.0,1,1, 6.864, 10329.115, 597.197, 53005.237 25/05/17,03:48:02,12,07,1, 12.0,1,1, 6.864, 10329.108, 597.203, 53005.220 25/05/17,03:48:02,13,07,1, 12.0,1,1, 6.864, 10329.092, 597.228, 53005.168 25/05/17,03:48:02,14,07,1, 12.0,1,1, 6.864, 10329.071, 597.216, 53005.162 25/05/17,03:48:02,15,07,1, 12.0,1,1, 6.864, 10329.077, 597.267, 53005.245 25/05/17,03:48:02,16,07,1, 12.0,1,1, 6.864, 10329.078, 597.260, 53005.232 25/05/17,03:48:02,17,07,1, 12.0,1,1, 6.864, 10329.082, 597.284, 53005.284 25/05/17,03:48:02,18,07,1, 12.0,1,1, 6.864, 10329.065, 597.267, 53005.264 25/05/17,03:48:02,19,07,1, 12.0,1,1, 6.864, 10329.063, 597.291, 53005.280 25/05/17,03:48:03,00,07,1, 11.9,1,1, 6.869, 10329.058, 597.291, 53005.280 25/05/17,03:48:03,01,07,1, 11.9,1,1, 6.869, 10329.061, 597.318, 53005.279 25/05/17,03:48:03,02,07,1, 11.9,1,1, 6.869, 10329.060, 597.351, 53005.214 25/05/17,03:48:03,03,07,1, 11.9,1,1, 6.869, 10329.023, 597.325, 53005.270 25/05/17,03:48:03,04,07,1, 11.9,1,1, 6.869, 10329.025, 597.344, 53005.215 25/05/17,03:48:03,05,07,1, 11.9,1,1, 6.869, 10329.034, 597.354, 53005.219 25/05/17,03:48:03,06,07,1, 11.9,1,1, 6.869, 10329.022, 597.370, 53005.270 25/05/17,03:48:03,07,07,1, 11.9,1,1, 6.869, 10328.992, 597.364, 53005.361 25/05/17,03:48:03,08,07,1, 11.9,1,1, 6.869, 10328.995, 597.393, 53005.263 25/05/17,03:48:03,09,07,1, 11.9,1,1, 6.869, 10328.990, 597.402, 53005.380 25/05/17,03:48:03,10,07,1, 11.9,1,1, 6.869, 10328.990, 597.402, 53005.361 25/05/17,03:48:03,11,07,1, 11.9,1,1, 6.869, 10328.977, 597.412, 53005.243 25/05/17,03:48:03,12,07,1, 11.9,1,1, 6.869, 10328.935, 597.436, 53005.288 25/05/17,03:48:03,13,07,1, 11.9,1,1, 6.869, 10328.930, 597.433, 53005.288 25/05/17,03:48:03,14,07,1, 11.9,1,1, 6.869, 10328.958, 597.437, 53005.319 25/05/17,03:48:03,15,07,1, 11.9,1,1, 6.869, 10328.935, 597.499, 53005.362 25/05/17,03:48:03,16,07,1, 11.9,1,1, 6.869, 10328.965, 597.456, 53005.300 25/05/17,03:48:03,17,07,1, 11.9,1,1, 6.869, 10328.909, 597.483, 53005.401 25/05/17,03:48:03,18,07,1, 11.9,1,1, 6.869, 10328.973, 597.500, 53005.435 25/05/17,03:48:03,19,07,1, 11.9,1,1, 6.869, 10328.891, 597.514, 53005.342 25/05/17,03:48:04,00,08,1, 11.9,1,1, 6.864, 10328.883, 597.514, 53005.342 25/05/17,03:48:04,01,08,1, 11.9,1,1, 6.864, 10328.855, 597.543, 53005.438 25/05/17,03:48:04,02,08,1, 11.9,1,1, 6.864, 10328.886, 597.554, 53005.419 25/05/17,03:48:04,03,08,1, 11.9,1,1, 6.864, 10328.866, 597.568, 53005.374 25/05/17,03:48:04,04,08,1, 11.9,1,1, 6.864, 10328.866, 597.556, 53005.369 25/05/17,03:48:04,05,08,1, 11.9,1,1, 6.864, 10328.845, 597.590, 53005.396 25/05/17,03:48:04,06,08,1, 11.9,1,1, 6.864, 10328.851, 597.604, 53005.365 25/05/17,03:48:04,07,08,1, 11.9,1,1, 6.864, 10328.848, 597.600, 53005.337 25/05/17,03:48:04,08,08,1, 11.9,1,1, 6.864, 10328.827, 597.607, 53005.352 25/05/17,03:48:04,09,08,1, 11.9,1,1, 6.864, 10328.825, 597.627, 53005.368 25/05/17,03:48:04,10,08,1, 11.9,1,1, 6.864, 10328.828, 597.639, 53005.368 25/05/17,03:48:04,11,08,1, 11.9,1,1, 6.864, 10328.796, 597.651, 53005.364 25/05/17,03:48:04,12,08,1, 11.9,1,1, 6.864, 10328.792, 597.651, 53005.423 25/05/17,03:48:04,13,08,1, 11.9,1,1, 6.864, 10328.782, 597.686, 53005.441 25/05/17,03:48:04,14,08,1, 11.9,1,1, 6.864, 10328.767, 597.680, 53005.440 25/05/17,03:48:04,15,08,1, 11.9,1,1, 6.864, 10328.774, 597.699, 53005.412 25/05/17,03:48:04,16,08,1, 11.9,1,1, 6.864, 10328.751, 597.711, 53005.457 25/05/17,03:48:04,17,08,1, 11.9,1,1, 6.864, 10328.764, 597.723, 53005.378 25/05/17,03:48:04,18,08,1, 11.9,1,1, 6.864, 10328.728, 597.736, 53005.465 25/05/17,03:48:04,19,08,1, 11.9,1,1, 6.864, 10328.731, 597.746, 53005.440 25/05/17,03:48:05,00,08,1, 11.9,1,1, 6.861, 10328.724, 597.746, 53005.440 25/05/17,03:48:05,01,08,1, 11.9,1,1, 6.861, 10328.729, 597.748, 53005.418 25/05/17,03:48:05,02,08,1, 11.9,1,1, 6.861, 10328.693, 597.758, 53005.435 25/05/17,03:48:05,03,08,1, 11.9,1,1, 6.861, 10328.671, 597.796, 53005.407 25/05/17,03:48:05,04,08,1, 11.9,1,1, 6.861, 10328.671, 597.776, 53005.431 25/05/17,03:48:05,05,08,1, 11.9,1,1, 6.861, 10328.671, 597.812, 53005.418 25/05/17,03:48:05,06,08,1, 11.9,1,1, 6.861, 10328.649, 597.808, 53005.435 25/05/17,03:48:05,07,08,1, 11.9,1,1, 6.861, 10328.665, 597.795, 53005.440 25/05/17,03:48:05,08,08,1, 11.9,1,1, 6.861, 10328.653, 597.823, 53005.450 25/05/17,03:48:05,09,08,1, 11.9,1,1, 6.861, 10328.641, 597.863, 53005.511 25/05/17,03:48:05,10,08,1, 11.9,1,1, 6.861, 10328.651, 597.852, 53005.498 25/05/17,03:48:05,11,08,1, 11.9,1,1, 6.861, 10328.601, 597.884, 53005.458 25/05/17,03:48:05,12,08,1, 11.9,1,1, 6.861, 10328.611, 597.892, 53005.544 25/05/17,03:48:05,13,08,1, 11.9,1,1, 6.861, 10328.599, 597.909, 53005.464 25/05/17,03:48:05,14,08,1, 11.9,1,1, 6.861, 10328.608, 597.920, 53005.474 25/05/17,03:48:05,15,08,1, 11.9,1,1, 6.861, 10328.620, 597.891, 53005.440 25/05/17,03:48:05,16,08,1, 11.9,1,1, 6.861, 10328.552, 597.923, 53005.494 25/05/17,03:48:05,17,08,1, 11.9,1,1, 6.861, 10328.557, 597.928, 53005.489 25/05/17,03:48:05,18,08,1, 11.9,1,1, 6.861, 10328.575, 597.956, 53005.432 25/05/17,03:48:05,19,08,1, 11.9,1,1, 6.861, 10328.571, 597.960, 53005.519 25/05/17,03:48:06,00,07,1, 11.9,1,1, 6.861, 10328.566, 597.960, 53005.519 25/05/17,03:48:06,01,07,1, 11.9,1,1, 6.861, 10328.537, 597.995, 53005.532 25/05/17,03:48:06,02,07,1, 11.9,1,1, 6.861, 10328.527, 597.993, 53005.527 25/05/17,03:48:06,03,07,1, 11.9,1,1, 6.861, 10328.510, 598.011, 53005.526 25/05/17,03:48:06,04,07,1, 11.9,1,1, 6.861, 10328.488, 597.993, 53005.484 25/05/17,03:48:06,05,07,1, 11.9,1,1, 6.861, 10328.531, 598.018, 53005.527 25/05/17,03:48:06,06,07,1, 11.9,1,1, 6.861, 10328.494, 598.025, 53005.432 25/05/17,03:48:06,07,07,1, 11.9,1,1, 6.861, 10328.508, 598.020, 53005.320 25/05/17,03:48:06,08,07,1, 11.9,1,1, 6.861, 10328.480, 598.073, 53005.543 25/05/17,03:48:06,09,07,1, 11.9,1,1, 6.861, 10328.440, 598.087, 53005.558 25/05/17,03:48:06,10,07,1, 11.9,1,1, 6.861, 10328.440, 598.104, 53005.445 25/05/17,03:48:06,11,07,1, 11.9,1,1, 6.861, 10328.518, 598.082, 53005.361 25/05/17,03:48:06,12,07,1, 11.9,1,1, 6.861, 10328.459, 598.087, 53005.600 25/05/17,03:48:06,13,07,1, 11.9,1,1, 6.861, 10328.474, 598.115, 53005.693 25/05/17,03:48:06,14,07,1, 11.9,1,1, 6.861, 10328.454, 598.123, 53005.480 25/05/17,03:48:06,15,07,1, 11.9,1,1, 6.861, 10328.421, 598.128, 53005.513 25/05/17,03:48:06,16,07,1, 11.9,1,1, 6.861, 10328.418, 598.128, 53005.613 25/05/17,03:48:06,17,07,1, 11.9,1,1, 6.861, 10328.402, 598.132, 53005.620 25/05/17,03:48:06,18,07,1, 11.9,1,1, 6.861, 10328.403, 598.128, 53005.518 25/05/17,03:48:06,19,07,1, 11.9,1,1, 6.861, 10328.417, 598.149, 53005.583 25/05/17,03:48:07,00,07,1, 11.9,1,1, 6.862, 10328.416, 598.149, 53005.583 25/05/17,03:48:07,01,07,1, 11.9,1,1, 6.862, 10328.387, 598.183, 53005.559 25/05/17,03:48:07,02,07,1, 11.9,1,1, 6.862, 10328.393, 598.191, 53005.608 25/05/17,03:48:07,03,07,1, 11.9,1,1, 6.862, 10328.389, 598.210, 53005.584 25/05/17,03:48:07,04,07,1, 11.9,1,1, 6.862, 10328.387, 598.185, 53005.585 25/05/17,03:48:07,05,07,1, 11.9,1,1, 6.862, 10328.363, 598.213, 53005.648 25/05/17,03:48:07,06,07,1, 11.9,1,1, 6.862, 10328.355, 598.227, 53005.572 25/05/17,03:48:07,07,07,1, 11.9,1,1, 6.862, 10328.358, 598.254, 53005.635 25/05/17,03:48:07,08,07,1, 11.9,1,1, 6.862, 10328.357, 598.240, 53005.636 25/05/17,03:48:07,09,07,1, 11.9,1,1, 6.862, 10328.353, 598.265, 53005.576 25/05/17,03:48:07,10,07,1, 11.9,1,1, 6.862, 10328.346, 598.237, 53005.634 25/05/17,03:48:07,11,07,1, 11.9,1,1, 6.862, 10328.335, 598.261, 53005.607 25/05/17,03:48:07,12,07,1, 11.9,1,1, 6.862, 10328.336, 598.257, 53005.589 25/05/17,03:48:07,13,07,1, 11.9,1,1, 6.862, 10328.337, 598.275, 53005.583 25/05/17,03:48:07,14,07,1, 11.9,1,1, 6.862, 10328.320, 598.275, 53005.607 25/05/17,03:48:07,15,07,1, 11.9,1,1, 6.862, 10328.317, 598.284, 53005.615 25/05/17,03:48:07,16,07,1, 11.9,1,1, 6.862, 10328.302, 598.266, 53005.576 25/05/17,03:48:07,17,07,1, 11.9,1,1, 6.862, 10328.324, 598.299, 53005.655 25/05/17,03:48:07,18,07,1, 11.9,1,1, 6.862, 10328.308, 598.299, 53005.603 25/05/17,03:48:07,19,07,1, 11.9,1,1, 6.862, 10328.307, 598.311, 53005.657 25/05/17,03:48:08,00,07,1, 11.9,1,1, 6.863, 10328.299, 598.311, 53005.657 25/05/17,03:48:08,01,07,1, 11.9,1,1, 6.863, 10328.306, 598.348, 53005.659 25/05/17,03:48:08,02,07,1, 11.9,1,1, 6.863, 10328.306, 598.365, 53005.636 25/05/17,03:48:08,03,07,1, 11.9,1,1, 6.863, 10328.299, 598.352, 53005.670 25/05/17,03:48:08,04,07,1, 11.9,1,1, 6.863, 10328.285, 598.363, 53005.678 25/05/17,03:48:08,05,07,1, 11.9,1,1, 6.863, 10328.293, 598.358, 53005.623 25/05/17,03:48:08,06,07,1, 11.9,1,1, 6.863, 10328.278, 598.354, 53005.644 25/05/17,03:48:08,07,07,1, 11.9,1,1, 6.863, 10328.274, 598.368, 53005.721 25/05/17,03:48:08,08,07,1, 11.9,1,1, 6.863, 10328.284, 598.390, 53005.648 25/05/17,03:48:08,09,07,1, 11.9,1,1, 6.863, 10328.259, 598.397, 53005.644 25/05/17,03:48:08,10,07,1, 11.9,1,1, 6.863, 10328.264, 598.388, 53005.699 25/05/17,03:48:08,11,07,1, 11.9,1,1, 6.863, 10328.282, 598.414, 53005.705 25/05/17,03:48:08,12,07,1, 11.9,1,1, 6.863, 10328.251, 598.415, 53005.618 25/05/17,03:48:08,13,07,1, 11.9,1,1, 6.863, 10328.247, 598.417, 53005.647 25/05/17,03:48:08,14,07,1, 11.9,1,1, 6.863, 10328.265, 598.424, 53005.674 25/05/17,03:48:08,15,07,1, 11.9,1,1, 6.863, 10328.262, 598.424, 53005.629 25/05/17,03:48:08,16,07,1, 11.9,1,1, 6.863, 10328.264, 598.431, 53005.618 25/05/17,03:48:08,17,07,1, 11.9,1,1, 6.863, 10328.247, 598.451, 53005.715 25/05/17,03:48:08,18,07,1, 11.9,1,1, 6.863, 10328.236, 598.451, 53005.666 25/05/17,03:48:08,19,07,1, 11.9,1,1, 6.863, 10328.250, 598.432, 53005.604 25/05/17,03:48:09,00,07,1, 12.0,1,1, 6.862, 10328.249, 598.432, 53005.604 25/05/17,03:48:09,01,07,1, 12.0,1,1, 6.862, 10328.243, 598.463, 53005.683 25/05/17,03:48:09,02,07,1, 12.0,1,1, 6.862, 10328.254, 598.459, 53005.668 25/05/17,03:48:09,03,07,1, 12.0,1,1, 6.862, 10328.245, 598.485, 53005.627 25/05/17,03:48:09,04,07,1, 12.0,1,1, 6.862, 10328.197, 598.489, 53005.696 25/05/17,03:48:09,05,07,1, 12.0,1,1, 6.862, 10328.244, 598.478, 53005.688 25/05/17,03:48:09,06,07,1, 12.0,1,1, 6.862, 10328.232, 598.477, 53005.723 25/05/17,03:48:09,07,07,1, 12.0,1,1, 6.862, 10328.212, 598.498, 53005.678 25/05/17,03:48:09,08,07,1, 12.0,1,1, 6.862, 10328.258, 598.501, 53005.753 25/05/17,03:48:09,09,07,1, 12.0,1,1, 6.862, 10328.216, 598.510, 53005.653 25/05/17,03:48:09,10,07,1, 12.0,1,1, 6.862, 10328.210, 598.505, 53005.693 25/05/17,03:48:09,11,07,1, 12.0,1,1, 6.862, 10328.227, 598.514, 53005.681 25/05/17,03:48:09,12,07,1, 12.0,1,1, 6.862, 10328.240, 598.509, 53005.659 25/05/17,03:48:09,13,07,1, 12.0,1,1, 6.862, 10328.230, 598.518, 53005.642 25/05/17,03:48:09,14,07,1, 12.0,1,1, 6.862, 10328.224, 598.533, 53005.619 25/05/17,03:48:09,15,07,1, 12.0,1,1, 6.862, 10328.205, 598.557, 53005.645 25/05/17,03:48:09,16,07,1, 12.0,1,1, 6.862, 10328.263, 598.533, 53005.712 25/05/17,03:48:09,17,07,1, 12.0,1,1, 6.862, 10328.231, 598.566, 53005.673 25/05/17,03:48:09,18,07,1, 12.0,1,1, 6.862, 10328.221, 598.547, 53005.671 25/05/17,03:48:09,19,07,1, 12.0,1,1, 6.862, 10328.211, 598.551, 53005.695 25/05/17,03:48:10,00,07,1, 11.9,1,1, 6.870, 10328.207, 598.551, 53005.695 25/05/17,03:48:10,01,07,1, 11.9,1,1, 6.870, 10328.236, 598.564, 53005.754 25/05/17,03:48:10,02,07,1, 11.9,1,1, 6.870, 10328.216, 598.582, 53005.694 25/05/17,03:48:10,03,07,1, 11.9,1,1, 6.870, 10328.222, 598.594, 53005.624 25/05/17,03:48:10,04,07,1, 11.9,1,1, 6.870, 10328.219, 598.603, 53005.724 25/05/17,03:48:10,05,07,1, 11.9,1,1, 6.870, 10328.214, 598.608, 53005.679 25/05/17,03:48:10,06,07,1, 11.9,1,1, 6.870, 10328.195, 598.618, 53005.726 25/05/17,03:48:10,07,07,1, 11.9,1,1, 6.870, 10328.231, 598.614, 53005.686 25/05/17,03:48:10,08,07,1, 11.9,1,1, 6.870, 10328.225, 598.623, 53005.688 25/05/17,03:48:10,09,07,1, 11.9,1,1, 6.870, 10328.220, 598.629, 53005.640 25/05/17,03:48:10,10,07,1, 11.9,1,1, 6.870, 10328.225, 598.623, 53005.675 25/05/17,03:48:10,11,07,1, 11.9,1,1, 6.870, 10328.213, 598.655, 53005.637 25/05/17,03:48:10,12,07,1, 11.9,1,1, 6.870, 10328.217, 598.632, 53005.660 25/05/17,03:48:10,13,07,1, 11.9,1,1, 6.870, 10328.239, 598.651, 53005.687 25/05/17,03:48:10,14,07,1, 11.9,1,1, 6.870, 10328.238, 598.689, 53005.758 25/05/17,03:48:10,15,07,1, 11.9,1,1, 6.870, 10328.259, 598.670, 53005.668 25/05/17,03:48:10,16,07,1, 11.9,1,1, 6.870, 10328.221, 598.684, 53005.705 25/05/17,03:48:10,17,07,1, 11.9,1,1, 6.870, 10328.240, 598.693, 53005.683 25/05/17,03:48:10,18,07,1, 11.9,1,1, 6.870, 10328.234, 598.721, 53005.737 25/05/17,03:48:10,19,07,1, 11.9,1,1, 6.870, 10328.252, 598.688, 53005.716 25/05/17,03:48:11,00,07,1, 11.8,1,1, 6.861, 10328.249, 598.688, 53005.716 25/05/17,03:48:11,01,07,1, 11.8,1,1, 6.861, 10328.239, 598.721, 53005.699 25/05/17,03:48:11,02,07,1, 11.8,1,1, 6.861, 10328.245, 598.753, 53005.692 25/05/17,03:48:11,03,07,1, 11.8,1,1, 6.861, 10328.214, 598.776, 53005.713 25/05/17,03:48:11,04,07,1, 11.8,1,1, 6.861, 10328.217, 598.748, 53005.739 25/05/17,03:48:11,05,07,1, 11.8,1,1, 6.861, 10328.241, 598.764, 53005.701 25/05/17,03:48:11,06,07,1, 11.8,1,1, 6.861, 10328.232, 598.773, 53005.773 25/05/17,03:48:11,07,07,1, 11.8,1,1, 6.861, 10328.219, 598.765, 53005.726 25/05/17,03:48:11,08,07,1, 11.8,1,1, 6.861, 10328.207, 598.811, 53005.714 25/05/17,03:48:11,09,07,1, 11.8,1,1, 6.861, 10328.225, 598.833, 53005.768 25/05/17,03:48:11,10,07,1, 11.8,1,1, 6.861, 10328.196, 598.824, 53005.769 25/05/17,03:48:11,11,07,1, 11.8,1,1, 6.861, 10328.221, 598.829, 53005.763 25/05/17,03:48:11,12,07,1, 11.8,1,1, 6.861, 10328.203, 598.849, 53005.803 25/05/17,03:48:11,13,07,1, 11.8,1,1, 6.861, 10328.217, 598.864, 53005.821 25/05/17,03:48:11,14,07,1, 11.8,1,1, 6.861, 10328.229, 598.878, 53005.726 25/05/17,03:48:11,15,07,1, 11.8,1,1, 6.861, 10328.211, 598.882, 53005.717 25/05/17,03:48:11,16,07,1, 11.8,1,1, 6.861, 10328.207, 598.902, 53005.764 25/05/17,03:48:11,17,07,1, 11.8,1,1, 6.861, 10328.214, 598.900, 53005.734 25/05/17,03:48:11,18,07,1, 11.8,1,1, 6.861, 10328.185, 598.930, 53005.765 25/05/17,03:48:11,19,07,1, 11.8,1,1, 6.861, 10328.164, 598.937, 53005.790 25/05/17,03:48:12,00,07,1, 11.9,1,1, 6.870, 10328.157, 598.937, 53005.790 25/05/17,03:48:12,01,07,1, 11.9,1,1, 6.870, 10328.183, 598.958, 53005.795 25/05/17,03:48:12,02,07,1, 11.9,1,1, 6.870, 10328.196, 598.967, 53005.818 25/05/17,03:48:12,03,07,1, 11.9,1,1, 6.870, 10328.170, 598.979, 53005.738 25/05/17,03:48:12,04,07,1, 11.9,1,1, 6.870, 10328.167, 598.975, 53005.726 25/05/17,03:48:12,05,07,1, 11.9,1,1, 6.870, 10328.151, 598.997, 53005.809 25/05/17,03:48:12,06,07,1, 11.9,1,1, 6.870, 10328.155, 599.013, 53005.835 25/05/17,03:48:12,07,07,1, 11.9,1,1, 6.870, 10328.134, 599.054, 53005.832 25/05/17,03:48:12,08,07,1, 11.9,1,1, 6.870, 10328.144, 599.056, 53005.752 25/05/17,03:48:12,09,07,1, 11.9,1,1, 6.870, 10328.148, 599.069, 53005.823 25/05/17,03:48:12,10,07,1, 11.9,1,1, 6.870, 10328.147, 599.072, 53005.815 25/05/17,03:48:12,11,07,1, 11.9,1,1, 6.870, 10328.136, 599.104, 53005.816 25/05/17,03:48:12,12,07,1, 11.9,1,1, 6.870, 10328.107, 599.106, 53005.767 25/05/17,03:48:12,13,07,1, 11.9,1,1, 6.870, 10328.153, 599.138, 53005.856 25/05/17,03:48:12,14,07,1, 11.9,1,1, 6.870, 10328.131, 599.147, 53005.781 25/05/17,03:48:12,15,07,1, 11.9,1,1, 6.870, 10328.128, 599.192, 53005.855 25/05/17,03:48:12,16,07,1, 11.9,1,1, 6.870, 10328.107, 599.170, 53005.779 25/05/17,03:48:12,17,07,1, 11.9,1,1, 6.870, 10328.103, 599.198, 53005.792 25/05/17,03:48:12,18,07,1, 11.9,1,1, 6.870, 10328.080, 599.212, 53005.835 25/05/17,03:48:12,19,07,1, 11.9,1,1, 6.870, 10328.099, 599.218, 53005.851 25/05/17,03:48:13,00,07,1, 11.9,1,1, 6.860, 10328.099, 599.218, 53005.851 25/05/17,03:48:13,01,07,1, 11.9,1,1, 6.860, 10328.059, 599.244, 53005.903 25/05/17,03:48:13,02,07,1, 11.9,1,1, 6.860, 10328.082, 599.281, 53005.935 25/05/17,03:48:13,03,07,1, 11.9,1,1, 6.860, 10328.063, 599.280, 53005.935 25/05/17,03:48:13,04,07,1, 11.9,1,1, 6.860, 10328.070, 599.312, 53005.912 25/05/17,03:48:13,05,07,1, 11.9,1,1, 6.860, 10328.048, 599.330, 53005.879 25/05/17,03:48:13,06,07,1, 11.9,1,1, 6.860, 10328.057, 599.341, 53005.901 25/05/17,03:48:13,07,07,1, 11.9,1,1, 6.860, 10328.048, 599.379, 53005.897 25/05/17,03:48:13,08,07,1, 11.9,1,1, 6.860, 10328.034, 599.366, 53005.893 25/05/17,03:48:13,09,07,1, 11.9,1,1, 6.860, 10328.031, 599.372, 53005.894 25/05/17,03:48:13,10,07,1, 11.9,1,1, 6.860, 10328.033, 599.407, 53005.878 25/05/17,03:48:13,11,07,1, 11.9,1,1, 6.860, 10328.031, 599.398, 53005.893 25/05/17,03:48:13,12,07,1, 11.9,1,1, 6.860, 10328.042, 599.427, 53005.897 25/05/17,03:48:13,13,07,1, 11.9,1,1, 6.860, 10327.997, 599.460, 53005.998 25/05/17,03:48:13,14,07,1, 11.9,1,1, 6.860, 10328.010, 599.446, 53005.919 25/05/17,03:48:13,15,07,1, 11.9,1,1, 6.860, 10327.980, 599.466, 53005.959 25/05/17,03:48:13,16,07,1, 11.9,1,1, 6.860, 10327.986, 599.503, 53005.972 25/05/17,03:48:13,17,07,1, 11.9,1,1, 6.860, 10327.976, 599.506, 53005.908 25/05/17,03:48:13,18,07,1, 11.9,1,1, 6.860, 10327.978, 599.517, 53005.981 25/05/17,03:48:13,19,07,1, 11.9,1,1, 6.860, 10327.977, 599.541, 53005.982 25/05/17,03:48:14,00,07,1, 11.9,1,1, 6.859, 10327.973, 599.541, 53005.982 25/05/17,03:48:14,01,07,1, 11.9,1,1, 6.859, 10327.965, 599.522, 53005.893 25/05/17,03:48:14,02,07,1, 11.9,1,1, 6.859, 10327.938, 599.551, 53005.920 25/05/17,03:48:14,03,07,1, 11.9,1,1, 6.859, 10327.923, 599.550, 53005.939 25/05/17,03:48:14,04,07,1, 11.9,1,1, 6.859, 10327.917, 599.586, 53005.996 25/05/17,03:48:14,05,07,1, 11.9,1,1, 6.859, 10327.927, 599.609, 53006.032 25/05/17,03:48:14,06,07,1, 11.9,1,1, 6.859, 10327.933, 599.601, 53006.012 25/05/17,03:48:14,07,07,1, 11.9,1,1, 6.859, 10327.906, 599.610, 53005.978 25/05/17,03:48:14,08,07,1, 11.9,1,1, 6.859, 10327.916, 599.631, 53005.964 25/05/17,03:48:14,09,07,1, 11.9,1,1, 6.859, 10327.908, 599.628, 53005.946 25/05/17,03:48:14,10,07,1, 11.9,1,1, 6.859, 10327.897, 599.644, 53006.005 25/05/17,03:48:14,11,07,1, 11.9,1,1, 6.859, 10327.878, 599.650, 53005.966 25/05/17,03:48:14,12,07,1, 11.9,1,1, 6.859, 10327.905, 599.650, 53006.007 25/05/17,03:48:14,13,07,1, 11.9,1,1, 6.859, 10327.885, 599.665, 53005.991 25/05/17,03:48:14,14,07,1, 11.9,1,1, 6.859, 10327.873, 599.690, 53006.017 25/05/17,03:48:14,15,07,1, 11.9,1,1, 6.859, 10327.851, 599.691, 53005.947 25/05/17,03:48:14,16,07,1, 11.9,1,1, 6.859, 10327.874, 599.716, 53005.930 25/05/17,03:48:14,17,07,1, 11.9,1,1, 6.859, 10327.862, 599.707, 53006.039 25/05/17,03:48:14,18,07,1, 11.9,1,1, 6.859, 10327.842, 599.703, 53006.001 25/05/17,03:48:14,19,07,1, 11.9,1,1, 6.859, 10327.844, 599.715, 53005.993 25/05/17,03:48:15,00,07,1, 11.9,1,1, 6.863, 10327.840, 599.715, 53005.993 25/05/17,03:48:15,01,07,1, 11.9,1,1, 6.863, 10327.832, 599.751, 53006.060 25/05/17,03:48:15,02,07,1, 11.9,1,1, 6.863, 10327.815, 599.731, 53005.978 25/05/17,03:48:15,03,07,1, 11.9,1,1, 6.863, 10327.832, 599.750, 53005.940 25/05/17,03:48:15,04,07,1, 11.9,1,1, 6.863, 10327.800, 599.760, 53005.981 25/05/17,03:48:15,05,07,1, 11.9,1,1, 6.863, 10327.805, 599.764, 53006.043 25/05/17,03:48:15,06,07,1, 11.9,1,1, 6.863, 10327.800, 599.764, 53005.971 25/05/17,03:48:15,07,07,1, 11.9,1,1, 6.863, 10327.772, 599.790, 53006.005 25/05/17,03:48:15,08,07,1, 11.9,1,1, 6.863, 10327.795, 599.785, 53006.030 25/05/17,03:48:15,09,07,1, 11.9,1,1, 6.863, 10327.773, 599.779, 53006.095 25/05/17,03:48:15,10,07,1, 11.9,1,1, 6.863, 10327.785, 599.791, 53006.024 25/05/17,03:48:15,11,07,1, 11.9,1,1, 6.863, 10327.780, 599.820, 53005.994 25/05/17,03:48:15,12,07,1, 11.9,1,1, 6.863, 10327.772, 599.813, 53006.077 25/05/17,03:48:15,13,07,1, 11.9,1,1, 6.863, 10327.767, 599.833, 53006.022 25/05/17,03:48:15,14,07,1, 11.9,1,1, 6.863, 10327.766, 599.811, 53006.013 25/05/17,03:48:15,15,07,1, 11.9,1,1, 6.863, 10327.782, 599.821, 53005.992 25/05/17,03:48:15,16,07,1, 11.9,1,1, 6.863, 10327.731, 599.832, 53005.976 25/05/17,03:48:15,17,07,1, 11.9,1,1, 6.863, 10327.746, 599.819, 53006.110 25/05/17,03:48:15,18,07,1, 11.9,1,1, 6.863, 10327.755, 599.831, 53006.044 25/05/17,03:48:15,19,07,1, 11.9,1,1, 6.863, 10327.750, 599.856, 53006.023 25/05/17,03:48:16,00,07,1, 11.9,1,1, 6.859, 10327.748, 599.856, 53006.023 25/05/17,03:48:16,01,07,1, 11.9,1,1, 6.859, 10327.723, 599.832, 53005.991 25/05/17,03:48:16,02,07,1, 11.9,1,1, 6.859, 10327.750, 599.869, 53006.108 25/05/17,03:48:16,03,07,1, 11.9,1,1, 6.859, 10327.735, 599.885, 53006.116 25/05/17,03:48:16,04,07,1, 11.9,1,1, 6.859, 10327.716, 599.876, 53006.042 25/05/17,03:48:16,05,07,1, 11.9,1,1, 6.859, 10327.737, 599.879, 53006.098 25/05/17,03:48:16,06,07,1, 11.9,1,1, 6.859, 10327.725, 599.905, 53006.035 25/05/17,03:48:16,07,07,1, 11.9,1,1, 6.859, 10327.738, 599.869, 53006.027 25/05/17,03:48:16,08,07,1, 11.9,1,1, 6.859, 10327.742, 599.876, 53006.001 25/05/17,03:48:16,09,07,1, 11.9,1,1, 6.859, 10327.719, 599.877, 53006.034 25/05/17,03:48:16,10,07,1, 11.9,1,1, 6.859, 10327.718, 599.867, 53006.040 25/05/17,03:48:16,11,07,1, 11.9,1,1, 6.859, 10327.756, 599.890, 53006.034 25/05/17,03:48:16,12,07,1, 11.9,1,1, 6.859, 10327.728, 599.906, 53005.987 25/05/17,03:48:16,13,07,1, 11.9,1,1, 6.859, 10327.709, 599.920, 53006.082 25/05/17,03:48:16,14,07,1, 11.9,1,1, 6.859, 10327.748, 599.915, 53006.082 25/05/17,03:48:16,15,07,1, 11.9,1,1, 6.859, 10327.734, 599.928, 53006.079 25/05/17,03:48:16,16,07,1, 11.9,1,1, 6.859, 10327.695, 599.923, 53005.885 25/05/17,03:48:16,17,07,1, 11.9,1,1, 6.859, 10327.717, 599.950, 53006.203 25/05/17,03:48:16,18,07,1, 11.9,1,1, 6.859, 10327.692, 599.930, 53006.100 25/05/17,03:48:16,19,07,1, 11.9,1,1, 6.859, 10327.705, 599.933, 53006.065 25/05/17,03:48:17,00,07,1, 11.9,1,1, 6.866, 10327.698, 599.933, 53006.065 25/05/17,03:48:17,01,07,1, 11.9,1,1, 6.866, 10327.726, 599.952, 53005.998 25/05/17,03:48:17,02,07,1, 11.9,1,1, 6.866, 10327.688, 599.976, 53006.059 25/05/17,03:48:17,03,07,1, 11.9,1,1, 6.866, 10327.703, 599.959, 53006.067 25/05/17,03:48:17,04,07,1, 11.9,1,1, 6.866, 10327.718, 599.963, 53006.021 25/05/17,03:48:17,05,07,1, 11.9,1,1, 6.866, 10327.728, 599.931, 53006.003 25/05/17,03:48:17,06,07,1, 11.9,1,1, 6.866, 10327.724, 599.967, 53006.063 25/05/17,03:48:17,07,07,1, 11.9,1,1, 6.866, 10327.720, 599.969, 53005.953 25/05/17,03:48:17,08,07,1, 11.9,1,1, 6.866, 10327.712, 599.983, 53006.009 25/05/17,03:48:17,09,07,1, 11.9,1,1, 6.866, 10327.729, 599.978, 53006.025 25/05/17,03:48:17,10,07,1, 11.9,1,1, 6.866, 10327.727, 599.985, 53006.006 25/05/17,03:48:17,11,07,1, 11.9,1,1, 6.866, 10327.728, 600.004, 53006.026 25/05/17,03:48:17,12,07,1, 11.9,1,1, 6.866, 10327.721, 599.998, 53006.039 25/05/17,03:48:17,13,07,1, 11.9,1,1, 6.866, 10327.722, 599.979, 53006.049 25/05/17,03:48:17,14,07,1, 11.9,1,1, 6.866, 10327.743, 600.009, 53005.973 25/05/17,03:48:17,15,07,1, 11.9,1,1, 6.866, 10327.728, 600.007, 53006.016 25/05/17,03:48:17,16,07,1, 11.9,1,1, 6.866, 10327.731, 600.006, 53006.062 25/05/17,03:48:17,17,07,1, 11.9,1,1, 6.866, 10327.753, 600.007, 53006.045 25/05/17,03:48:17,18,07,1, 11.9,1,1, 6.866, 10327.711, 599.996, 53005.988 25/05/17,03:48:17,19,07,1, 11.9,1,1, 6.866, 10327.734, 600.016, 53005.997 25/05/17,03:48:18,00,07,1, 12.0,1,1, 6.861, 10327.731, 600.016, 53005.997 25/05/17,03:48:18,01,07,1, 12.0,1,1, 6.861, 10327.751, 600.033, 53006.055 25/05/17,03:48:18,02,07,1, 12.0,1,1, 6.861, 10327.748, 600.051, 53006.051 25/05/17,03:48:18,03,07,1, 12.0,1,1, 6.861, 10327.734, 600.030, 53006.029 25/05/17,03:48:18,04,07,1, 12.0,1,1, 6.861, 10327.719, 600.029, 53006.053 25/05/17,03:48:18,05,07,1, 12.0,1,1, 6.861, 10327.731, 600.051, 53006.084 25/05/17,03:48:18,06,07,1, 12.0,1,1, 6.861, 10327.732, 600.034, 53006.039 25/05/17,03:48:18,07,07,1, 12.0,1,1, 6.861, 10327.742, 600.069, 53005.896 25/05/17,03:48:18,08,07,1, 12.0,1,1, 6.861, 10327.752, 600.082, 53005.978 25/05/17,03:48:18,09,07,1, 12.0,1,1, 6.861, 10327.719, 600.083, 53005.927 25/05/17,03:48:18,10,07,1, 12.0,1,1, 6.861, 10327.767, 600.076, 53005.987 25/05/17,03:48:18,11,07,1, 12.0,1,1, 6.861, 10327.758, 600.070, 53005.962 25/05/17,03:48:18,12,07,1, 12.0,1,1, 6.861, 10327.751, 600.055, 53006.008 25/05/17,03:48:18,13,07,1, 12.0,1,1, 6.861, 10327.749, 600.091, 53006.014 25/05/17,03:48:18,14,07,1, 12.0,1,1, 6.861, 10327.761, 600.104, 53006.050 25/05/17,03:48:18,15,07,1, 12.0,1,1, 6.861, 10327.780, 600.118, 53006.060 25/05/17,03:48:18,16,07,1, 12.0,1,1, 6.861, 10327.762, 600.136, 53006.005 25/05/17,03:48:18,17,07,1, 12.0,1,1, 6.861, 10327.763, 600.117, 53006.118 25/05/17,03:48:18,18,07,1, 12.0,1,1, 6.861, 10327.751, 600.133, 53006.046 25/05/17,03:48:18,19,07,1, 12.0,1,1, 6.861, 10327.783, 600.177, 53006.126 25/05/17,03:48:19,00,07,1, 11.9,1,1, 6.872, 10327.781, 600.177, 53006.126 25/05/17,03:48:19,01,07,1, 11.9,1,1, 6.872, 10327.758, 600.155, 53006.026 25/05/17,03:48:19,02,07,1, 11.9,1,1, 6.872, 10327.788, 600.173, 53006.068 25/05/17,03:48:19,03,07,1, 11.9,1,1, 6.872, 10327.788, 600.175, 53006.075 25/05/17,03:48:19,04,07,1, 11.9,1,1, 6.872, 10327.783, 600.185, 53006.002 25/05/17,03:48:19,05,07,1, 11.9,1,1, 6.872, 10327.778, 600.193, 53006.123 25/05/17,03:48:19,06,07,1, 11.9,1,1, 6.872, 10327.783, 600.190, 53006.031 25/05/17,03:48:19,07,07,1, 11.9,1,1, 6.872, 10327.780, 600.192, 53006.087 25/05/17,03:48:19,08,07,1, 11.9,1,1, 6.872, 10327.795, 600.222, 53006.132 25/05/17,03:48:19,09,07,1, 11.9,1,1, 6.872, 10327.795, 600.228, 53006.086 25/05/17,03:48:19,10,07,1, 11.9,1,1, 6.872, 10327.798, 600.253, 53006.048 25/05/17,03:48:19,11,07,1, 11.9,1,1, 6.872, 10327.799, 600.237, 53006.038 25/05/17,03:48:19,12,07,1, 11.9,1,1, 6.872, 10327.800, 600.244, 53006.151 25/05/17,03:48:19,13,07,1, 11.9,1,1, 6.872, 10327.806, 600.258, 53006.091 25/05/17,03:48:19,14,07,1, 11.9,1,1, 6.872, 10327.815, 600.273, 53006.125 25/05/17,03:48:19,15,07,1, 11.9,1,1, 6.872, 10327.784, 600.256, 53006.050 25/05/17,03:48:19,16,07,1, 11.9,1,1, 6.872, 10327.806, 600.278, 53006.134 25/05/17,03:48:19,17,07,1, 11.9,1,1, 6.872, 10327.825, 600.297, 53006.047 25/05/17,03:48:19,18,07,1, 11.9,1,1, 6.872, 10327.831, 600.285, 53006.161 25/05/17,03:48:19,19,07,1, 11.9,1,1, 6.872, 10327.817, 600.320, 53006.120 25/05/17,03:48:20,00,07,1, 12.0,1,1, 6.866, 10327.815, 600.320, 53006.120 25/05/17,03:48:20,01,07,1, 12.0,1,1, 6.866, 10327.804, 600.344, 53006.142 25/05/17,03:48:20,02,07,1, 12.0,1,1, 6.866, 10327.814, 600.348, 53006.132 25/05/17,03:48:20,03,07,1, 12.0,1,1, 6.866, 10327.833, 600.344, 53006.121 25/05/17,03:48:20,04,07,1, 12.0,1,1, 6.866, 10327.811, 600.355, 53006.069 25/05/17,03:48:20,05,07,1, 12.0,1,1, 6.866, 10327.821, 600.381, 53006.071 25/05/17,03:48:20,06,07,1, 12.0,1,1, 6.866, 10327.819, 600.378, 53006.115 25/05/17,03:48:20,07,07,1, 12.0,1,1, 6.866, 10327.809, 600.407, 53006.048 25/05/17,03:48:20,08,07,1, 12.0,1,1, 6.866, 10327.807, 600.405, 53006.108 25/05/17,03:48:20,09,07,1, 12.0,1,1, 6.866, 10327.805, 600.419, 53006.091 25/05/17,03:48:20,10,07,1, 12.0,1,1, 6.866, 10327.830, 600.448, 53006.088 25/05/17,03:48:20,11,07,1, 12.0,1,1, 6.866, 10327.813, 600.458, 53006.123 25/05/17,03:48:20,12,07,1, 12.0,1,1, 6.866, 10327.841, 600.480, 53006.078 25/05/17,03:48:20,13,07,1, 12.0,1,1, 6.866, 10327.808, 600.466, 53006.105 25/05/17,03:48:20,14,07,1, 12.0,1,1, 6.866, 10327.840, 600.495, 53006.168 25/05/17,03:48:20,15,07,1, 12.0,1,1, 6.866, 10327.813, 600.506, 53006.114 25/05/17,03:48:20,16,07,1, 12.0,1,1, 6.866, 10327.812, 600.508, 53006.169 25/05/17,03:48:20,17,07,1, 12.0,1,1, 6.866, 10327.807, 600.541, 53006.117 25/05/17,03:48:20,18,07,1, 12.0,1,1, 6.866, 10327.826, 600.545, 53006.113 25/05/17,03:48:20,19,07,1, 12.0,1,1, 6.866, 10327.795, 600.547, 53006.164 25/05/17,03:48:21,00,07,1, 11.9,1,1, 6.870, 10327.790, 600.547, 53006.164 25/05/17,03:48:21,01,07,1, 11.9,1,1, 6.870, 10327.797, 600.585, 53006.173 25/05/17,03:48:21,02,07,1, 11.9,1,1, 6.870, 10327.814, 600.584, 53006.109 25/05/17,03:48:21,03,07,1, 11.9,1,1, 6.870, 10327.814, 600.595, 53006.137 25/05/17,03:48:21,04,07,1, 11.9,1,1, 6.870, 10327.808, 600.585, 53006.152 25/05/17,03:48:21,05,07,1, 11.9,1,1, 6.870, 10327.826, 600.631, 53006.144 25/05/17,03:48:21,06,07,1, 11.9,1,1, 6.870, 10327.816, 600.612, 53006.154 25/05/17,03:48:21,07,07,1, 11.9,1,1, 6.870, 10327.823, 600.652, 53006.178 25/05/17,03:48:21,08,07,1, 11.9,1,1, 6.870, 10327.817, 600.640, 53006.126 25/05/17,03:48:21,09,07,1, 11.9,1,1, 6.870, 10327.815, 600.686, 53006.119 25/05/17,03:48:21,10,07,1, 11.9,1,1, 6.870, 10327.808, 600.692, 53006.169 25/05/17,03:48:21,11,07,1, 11.9,1,1, 6.870, 10327.785, 600.691, 53006.144 25/05/17,03:48:21,12,07,1, 11.9,1,1, 6.870, 10327.817, 600.717, 53006.155 25/05/17,03:48:21,13,07,1, 11.9,1,1, 6.870, 10327.816, 600.729, 53006.143 25/05/17,03:48:21,14,07,1, 11.9,1,1, 6.870, 10327.805, 600.724, 53006.212 25/05/17,03:48:21,15,07,1, 11.9,1,1, 6.870, 10327.807, 600.737, 53006.205 25/05/17,03:48:21,16,07,1, 11.9,1,1, 6.870, 10327.839, 600.764, 53006.197 25/05/17,03:48:21,17,07,1, 11.9,1,1, 6.870, 10327.848, 600.749, 53006.151 25/05/17,03:48:21,18,07,1, 11.9,1,1, 6.870, 10327.822, 600.778, 53006.267 25/05/17,03:48:21,19,07,1, 11.9,1,1, 6.870, 10327.821, 600.774, 53006.204 25/05/17,03:48:22,00,07,1, 11.9,1,1, 6.861, 10327.815, 600.774, 53006.204 25/05/17,03:48:22,01,07,1, 11.9,1,1, 6.861, 10327.821, 600.826, 53006.249 25/05/17,03:48:22,02,07,1, 11.9,1,1, 6.861, 10327.818, 600.815, 53006.190 25/05/17,03:48:22,03,07,1, 11.9,1,1, 6.861, 10327.836, 600.814, 53006.217 25/05/17,03:48:22,04,07,1, 11.9,1,1, 6.861, 10327.818, 600.848, 53006.182 25/05/17,03:48:22,05,07,1, 11.9,1,1, 6.861, 10327.793, 600.847, 53006.203 25/05/17,03:48:22,06,07,1, 11.9,1,1, 6.861, 10327.809, 600.859, 53006.191 25/05/17,03:48:22,07,07,1, 11.9,1,1, 6.861, 10327.828, 600.884, 53006.228 25/05/17,03:48:22,08,07,1, 11.9,1,1, 6.861, 10327.840, 600.890, 53006.193 25/05/17,03:48:22,09,07,1, 11.9,1,1, 6.861, 10327.820, 600.892, 53006.267 25/05/17,03:48:22,10,07,1, 11.9,1,1, 6.861, 10327.826, 600.912, 53006.241 25/05/17,03:48:22,11,07,1, 11.9,1,1, 6.861, 10327.823, 600.928, 53006.225 25/05/17,03:48:22,12,07,1, 11.9,1,1, 6.861, 10327.820, 600.940, 53006.234 25/05/17,03:48:22,13,07,1, 11.9,1,1, 6.861, 10327.817, 600.973, 53006.289 25/05/17,03:48:22,14,07,1, 11.9,1,1, 6.861, 10327.823, 600.936, 53006.205 25/05/17,03:48:22,15,07,1, 11.9,1,1, 6.861, 10327.820, 600.970, 53006.262 25/05/17,03:48:22,16,07,1, 11.9,1,1, 6.861, 10327.838, 600.976, 53006.233 25/05/17,03:48:22,17,07,1, 11.9,1,1, 6.861, 10327.863, 600.988, 53006.220 25/05/17,03:48:22,18,07,1, 11.9,1,1, 6.861, 10327.856, 601.006, 53006.271 25/05/17,03:48:22,19,07,1, 11.9,1,1, 6.861, 10327.853, 601.001, 53006.295 25/05/17,03:48:23,00,07,1, 11.9,1,1, 6.864, 10327.848, 601.001, 53006.295 25/05/17,03:48:23,01,07,1, 11.9,1,1, 6.864, 10327.843, 601.021, 53006.282 25/05/17,03:48:23,02,07,1, 11.9,1,1, 6.864, 10327.850, 601.019, 53006.201 25/05/17,03:48:23,03,07,1, 11.9,1,1, 6.864, 10327.854, 601.030, 53006.296 25/05/17,03:48:23,04,07,1, 11.9,1,1, 6.864, 10327.858, 601.049, 53006.319 25/05/17,03:48:23,05,07,1, 11.9,1,1, 6.864, 10327.851, 601.034, 53006.199 25/05/17,03:48:23,06,07,1, 11.9,1,1, 6.864, 10327.862, 601.061, 53006.310 25/05/17,03:48:23,07,07,1, 11.9,1,1, 6.864, 10327.829, 601.079, 53006.252 25/05/17,03:48:23,08,07,1, 11.9,1,1, 6.864, 10327.848, 601.084, 53006.245 25/05/17,03:48:23,09,07,1, 11.9,1,1, 6.864, 10327.849, 601.071, 53006.282 25/05/17,03:48:23,10,07,1, 11.9,1,1, 6.864, 10327.837, 601.086, 53006.214 25/05/17,03:48:23,11,07,1, 11.9,1,1, 6.864, 10327.829, 601.110, 53006.273 25/05/17,03:48:23,12,07,1, 11.9,1,1, 6.864, 10327.850, 601.117, 53006.245 25/05/17,03:48:23,13,07,1, 11.9,1,1, 6.864, 10327.849, 601.151, 53006.305 25/05/17,03:48:23,14,07,1, 11.9,1,1, 6.864, 10327.860, 601.131, 53006.301 25/05/17,03:48:23,15,07,1, 11.9,1,1, 6.864, 10327.831, 601.123, 53006.167 25/05/17,03:48:23,16,07,1, 11.9,1,1, 6.864, 10327.842, 601.149, 53006.315 25/05/17,03:48:23,17,07,1, 11.9,1,1, 6.864, 10327.846, 601.157, 53006.283 25/05/17,03:48:23,18,07,1, 11.9,1,1, 6.864, 10327.846, 601.164, 53006.273 25/05/17,03:48:23,19,07,1, 11.9,1,1, 6.864, 10327.863, 601.174, 53006.299 25/05/17,03:48:24,00,07,1, 11.9,1,1, 6.864, 10327.857, 601.174, 53006.299 25/05/17,03:48:24,01,07,1, 11.9,1,1, 6.864, 10327.843, 601.191, 53006.341 25/05/17,03:48:24,02,07,1, 11.9,1,1, 6.864, 10327.842, 601.217, 53006.224 25/05/17,03:48:24,03,07,1, 11.9,1,1, 6.864, 10327.884, 601.193, 53006.283 25/05/17,03:48:24,04,07,1, 11.9,1,1, 6.864, 10327.843, 601.232, 53006.303 25/05/17,03:48:24,05,07,1, 11.9,1,1, 6.864, 10327.859, 601.216, 53006.332 25/05/17,03:48:24,06,07,1, 11.9,1,1, 6.864, 10327.858, 601.214, 53006.257 25/05/17,03:48:24,07,07,1, 11.9,1,1, 6.864, 10327.853, 601.240, 53006.329 25/05/17,03:48:24,08,07,1, 11.9,1,1, 6.864, 10327.845, 601.269, 53006.342 25/05/17,03:48:24,09,07,1, 11.9,1,1, 6.864, 10327.855, 601.280, 53006.294 25/05/17,03:48:24,10,07,1, 11.9,1,1, 6.864, 10327.844, 601.261, 53006.297 25/05/17,03:48:24,11,07,1, 11.9,1,1, 6.864, 10327.837, 601.277, 53006.280 25/05/17,03:48:24,12,07,1, 11.9,1,1, 6.864, 10327.826, 601.308, 53006.567 25/05/17,03:48:24,13,07,1, 11.9,1,1, 6.864, 10327.854, 601.291, 53006.304 25/05/17,03:48:24,14,07,1, 11.9,1,1, 6.864, 10327.865, 601.277, 53006.204 25/05/17,03:48:24,15,07,1, 11.9,1,1, 6.864, 10327.841, 601.309, 53006.265 25/05/17,03:48:24,16,07,1, 11.9,1,1, 6.864, 10327.858, 601.316, 53006.354 25/05/17,03:48:24,17,07,1, 11.9,1,1, 6.864, 10327.820, 601.320, 53006.261 25/05/17,03:48:24,18,07,1, 11.9,1,1, 6.864, 10327.839, 601.334, 53006.333 25/05/17,03:48:24,19,07,1, 11.9,1,1, 6.864, 10327.846, 601.331, 53006.206 25/05/17,03:48:25,00,07,1, 11.9,1,1, 6.863, 10327.840, 601.331, 53006.206 25/05/17,03:48:25,01,07,1, 11.9,1,1, 6.863, 10327.842, 601.372, 53006.276 25/05/17,03:48:25,02,07,1, 11.9,1,1, 6.863, 10327.814, 601.367, 53006.263 25/05/17,03:48:25,03,07,1, 11.9,1,1, 6.863, 10327.832, 601.370, 53006.228 25/05/17,03:48:25,04,07,1, 11.9,1,1, 6.863, 10327.808, 601.396, 53006.225 25/05/17,03:48:25,05,07,1, 11.9,1,1, 6.863, 10327.811, 601.399, 53006.293 25/05/17,03:48:25,06,07,1, 11.9,1,1, 6.863, 10327.828, 601.432, 53006.273 25/05/17,03:48:25,07,07,1, 11.9,1,1, 6.863, 10327.801, 601.436, 53006.237 25/05/17,03:48:25,08,07,1, 11.9,1,1, 6.863, 10327.802, 601.438, 53006.300 25/05/17,03:48:25,09,07,1, 11.9,1,1, 6.863, 10327.803, 601.456, 53006.341 25/05/17,03:48:25,10,07,1, 11.9,1,1, 6.863, 10327.800, 601.475, 53006.329 25/05/17,03:48:25,11,07,1, 11.9,1,1, 6.863, 10327.819, 601.479, 53006.304 25/05/17,03:48:25,12,07,1, 11.9,1,1, 6.863, 10327.810, 601.489, 53006.290 25/05/17,03:48:25,13,07,1, 11.9,1,1, 6.863, 10327.834, 601.502, 53006.313 25/05/17,03:48:25,14,07,1, 11.9,1,1, 6.863, 10327.795, 601.510, 53006.308 25/05/17,03:48:25,15,07,1, 11.9,1,1, 6.863, 10327.807, 601.547, 53006.329 25/05/17,03:48:25,16,07,1, 11.9,1,1, 6.863, 10327.807, 601.550, 53006.371 25/05/17,03:48:25,17,07,1, 11.9,1,1, 6.863, 10327.810, 601.554, 53006.384 25/05/17,03:48:25,18,07,1, 11.9,1,1, 6.863, 10327.792, 601.576, 53006.500 25/05/17,03:48:25,19,07,1, 11.9,1,1, 6.863, 10327.795, 601.580, 53006.355 25/05/17,03:48:26,00,07,1, 11.9,1,1, 6.861, 10327.790, 601.580, 53006.355 25/05/17,03:48:26,01,07,1, 11.9,1,1, 6.861, 10327.819, 601.609, 53006.315 25/05/17,03:48:26,02,07,1, 11.9,1,1, 6.861, 10327.782, 601.624, 53006.381 25/05/17,03:48:26,03,07,1, 11.9,1,1, 6.861, 10327.817, 601.619, 53006.323 25/05/17,03:48:26,04,07,1, 11.9,1,1, 6.861, 10327.788, 601.642, 53006.373 25/05/17,03:48:26,05,07,1, 11.9,1,1, 6.861, 10327.799, 601.631, 53006.319 25/05/17,03:48:26,06,07,1, 11.9,1,1, 6.861, 10327.819, 601.665, 53006.370 25/05/17,03:48:26,07,07,1, 11.9,1,1, 6.861, 10327.804, 601.689, 53006.329 25/05/17,03:48:26,08,07,1, 11.9,1,1, 6.861, 10327.800, 601.698, 53006.394 25/05/17,03:48:26,09,07,1, 11.9,1,1, 6.861, 10327.805, 601.670, 53006.360 25/05/17,03:48:26,10,07,1, 11.9,1,1, 6.861, 10327.777, 601.696, 53006.325 25/05/17,03:48:26,11,07,1, 11.9,1,1, 6.861, 10327.827, 601.731, 53006.395 25/05/17,03:48:26,12,07,1, 11.9,1,1, 6.861, 10327.832, 601.730, 53006.370 25/05/17,03:48:26,13,07,1, 11.9,1,1, 6.861, 10327.826, 601.745, 53006.430 25/05/17,03:48:26,14,07,1, 11.9,1,1, 6.861, 10327.805, 601.766, 53006.330 25/05/17,03:48:26,15,07,1, 11.9,1,1, 6.861, 10327.810, 601.767, 53006.345 25/05/17,03:48:26,16,07,1, 11.9,1,1, 6.861, 10327.831, 601.769, 53006.398 25/05/17,03:48:26,17,07,1, 11.9,1,1, 6.861, 10327.808, 601.798, 53006.320 25/05/17,03:48:26,18,07,1, 11.9,1,1, 6.861, 10327.821, 601.787, 53006.375 25/05/17,03:48:26,19,07,1, 11.9,1,1, 6.861, 10327.816, 601.795, 53006.406 25/05/17,03:48:27,00,07,1, 11.9,1,1, 6.864, 10327.815, 601.795, 53006.406 25/05/17,03:48:27,01,07,1, 11.9,1,1, 6.864, 10327.813, 601.828, 53006.409 25/05/17,03:48:27,02,07,1, 11.9,1,1, 6.864, 10327.802, 601.861, 53006.400 25/05/17,03:48:27,03,07,1, 11.9,1,1, 6.864, 10327.810, 601.867, 53006.443 25/05/17,03:48:27,04,07,1, 11.9,1,1, 6.864, 10327.806, 601.879, 53006.443 25/05/17,03:48:27,05,07,1, 11.9,1,1, 6.864, 10327.806, 601.894, 53006.413 25/05/17,03:48:27,06,07,1, 11.9,1,1, 6.864, 10327.832, 601.915, 53006.464 25/05/17,03:48:27,07,07,1, 11.9,1,1, 6.864, 10327.817, 601.909, 53006.410 25/05/17,03:48:27,08,07,1, 11.9,1,1, 6.864, 10327.816, 601.922, 53006.402 25/05/17,03:48:27,09,07,1, 11.9,1,1, 6.864, 10327.820, 601.923, 53006.478 25/05/17,03:48:27,10,07,1, 11.9,1,1, 6.864, 10327.793, 601.955, 53006.500 25/05/17,03:48:27,11,07,1, 11.9,1,1, 6.864, 10327.816, 601.962, 53006.471 25/05/17,03:48:27,12,07,1, 11.9,1,1, 6.864, 10327.831, 601.947, 53006.431 25/05/17,03:48:27,13,07,1, 11.9,1,1, 6.864, 10327.829, 601.986, 53006.386 25/05/17,03:48:27,14,07,1, 11.9,1,1, 6.864, 10327.832, 601.992, 53006.467 25/05/17,03:48:27,15,07,1, 11.9,1,1, 6.864, 10327.812, 601.993, 53006.450 25/05/17,03:48:27,16,07,1, 11.9,1,1, 6.864, 10327.813, 602.028, 53006.468 25/05/17,03:48:27,17,07,1, 11.9,1,1, 6.864, 10327.814, 602.060, 53006.475 25/05/17,03:48:27,18,07,1, 11.9,1,1, 6.864, 10327.835, 602.052, 53006.439 25/05/17,03:48:27,19,07,1, 11.9,1,1, 6.864, 10327.808, 602.090, 53006.444 25/05/17,03:48:28,00,07,1, 11.9,1,1, 6.863, 10327.806, 602.090, 53006.444 25/05/17,03:48:28,01,07,1, 11.9,1,1, 6.863, 10327.843, 602.101, 53006.440 25/05/17,03:48:28,02,07,1, 11.9,1,1, 6.863, 10327.815, 602.099, 53006.490 25/05/17,03:48:28,03,07,1, 11.9,1,1, 6.863, 10327.835, 602.127, 53006.497 25/05/17,03:48:28,04,07,1, 11.9,1,1, 6.863, 10327.832, 602.145, 53006.487 25/05/17,03:48:28,05,07,1, 11.9,1,1, 6.863, 10327.822, 602.168, 53006.443 25/05/17,03:48:28,06,07,1, 11.9,1,1, 6.863, 10327.812, 602.198, 53006.494 25/05/17,03:48:28,07,07,1, 11.9,1,1, 6.863, 10327.842, 602.189, 53006.580 25/05/17,03:48:28,08,07,1, 11.9,1,1, 6.863, 10327.845, 602.219, 53006.495 25/05/17,03:48:28,09,07,1, 11.9,1,1, 6.863, 10327.850, 602.195, 53006.556 25/05/17,03:48:28,10,07,1, 11.9,1,1, 6.863, 10327.836, 602.237, 53006.575 25/05/17,03:48:28,11,07,1, 11.9,1,1, 6.863, 10327.856, 602.241, 53006.482 25/05/17,03:48:28,12,07,1, 11.9,1,1, 6.863, 10327.859, 602.245, 53006.499 25/05/17,03:48:28,13,07,1, 11.9,1,1, 6.863, 10327.843, 602.276, 53006.582 25/05/17,03:48:28,14,07,1, 11.9,1,1, 6.863, 10327.874, 602.289, 53006.594 25/05/17,03:48:28,15,07,1, 11.9,1,1, 6.863, 10327.859, 602.303, 53006.512 25/05/17,03:48:28,16,07,1, 11.9,1,1, 6.863, 10327.865, 602.319, 53006.558 25/05/17,03:48:28,17,07,1, 11.9,1,1, 6.863, 10327.838, 602.315, 53006.510 25/05/17,03:48:28,18,07,1, 11.9,1,1, 6.863, 10327.880, 602.322, 53006.500 25/05/17,03:48:28,19,07,1, 11.9,1,1, 6.863, 10327.855, 602.358, 53006.515 25/05/17,03:48:29,00,07,1, 11.9,1,1, 6.868, 10327.848, 602.358, 53006.515 25/05/17,03:48:29,01,07,1, 11.9,1,1, 6.868, 10327.867, 602.375, 53006.568 25/05/17,03:48:29,02,07,1, 11.9,1,1, 6.868, 10327.880, 602.407, 53006.513 25/05/17,03:48:29,03,07,1, 11.9,1,1, 6.868, 10327.866, 602.398, 53006.489 25/05/17,03:48:29,04,07,1, 11.9,1,1, 6.868, 10327.860, 602.417, 53006.603 25/05/17,03:48:29,05,07,1, 11.9,1,1, 6.868, 10327.872, 602.444, 53006.614 25/05/17,03:48:29,06,07,1, 11.9,1,1, 6.868, 10327.859, 602.450, 53006.556 25/05/17,03:48:29,07,07,1, 11.9,1,1, 6.868, 10327.874, 602.449, 53006.573 25/05/17,03:48:29,08,07,1, 11.9,1,1, 6.868, 10327.879, 602.472, 53006.625 25/05/17,03:48:29,09,07,1, 11.9,1,1, 6.868, 10327.887, 602.474, 53006.521 25/05/17,03:48:29,10,07,1, 11.9,1,1, 6.868, 10327.885, 602.498, 53006.595 25/05/17,03:48:29,11,07,1, 11.9,1,1, 6.868, 10327.886, 602.513, 53006.545 25/05/17,03:48:29,12,07,1, 11.9,1,1, 6.868, 10327.873, 602.506, 53006.574 25/05/17,03:48:29,13,07,1, 11.9,1,1, 6.868, 10327.886, 602.550, 53006.561 25/05/17,03:48:29,14,07,1, 11.9,1,1, 6.868, 10327.892, 602.573, 53006.591 25/05/17,03:48:29,15,07,1, 11.9,1,1, 6.868, 10327.865, 602.592, 53006.557 25/05/17,03:48:29,16,07,1, 11.9,1,1, 6.868, 10327.903, 602.616, 53006.565 25/05/17,03:48:29,17,07,1, 11.9,1,1, 6.868, 10327.887, 602.611, 53006.589 25/05/17,03:48:29,18,07,1, 11.9,1,1, 6.868, 10327.894, 602.631, 53006.574 25/05/17,03:48:29,19,07,1, 11.9,1,1, 6.868, 10327.898, 602.646, 53006.555 25/05/17,03:48:30,00,07,1, 11.9,1,1, 6.864, 10327.890, 602.646, 53006.555 25/05/17,03:48:30,01,07,1, 11.9,1,1, 6.864, 10327.912, 602.652, 53006.591 25/05/17,03:48:30,02,07,1, 11.9,1,1, 6.864, 10327.923, 602.670, 53006.597 25/05/17,03:48:30,03,07,1, 11.9,1,1, 6.864, 10327.906, 602.691, 53006.589 25/05/17,03:48:30,04,07,1, 11.9,1,1, 6.864, 10327.904, 602.729, 53006.600 25/05/17,03:48:30,05,07,1, 11.9,1,1, 6.864, 10327.924, 602.741, 53006.637 25/05/17,03:48:30,06,07,1, 11.9,1,1, 6.864, 10327.932, 602.717, 53006.557 25/05/17,03:48:30,07,07,1, 11.9,1,1, 6.864, 10327.927, 602.760, 53006.646 25/05/17,03:48:30,08,07,1, 11.9,1,1, 6.864, 10327.908, 602.773, 53006.613 25/05/17,03:48:30,09,07,1, 11.9,1,1, 6.864, 10327.905, 602.763, 53006.603 25/05/17,03:48:30,10,07,1, 11.9,1,1, 6.864, 10327.941, 602.785, 53006.580 25/05/17,03:48:30,11,07,1, 11.9,1,1, 6.864, 10327.908, 602.797, 53006.566 25/05/17,03:48:30,12,07,1, 11.9,1,1, 6.864, 10327.931, 602.807, 53006.610 25/05/17,03:48:30,13,07,1, 11.9,1,1, 6.864, 10327.923, 602.839, 53006.584 25/05/17,03:48:30,14,07,1, 11.9,1,1, 6.864, 10327.913, 602.838, 53006.595 25/05/17,03:48:30,15,07,1, 11.9,1,1, 6.864, 10327.910, 602.860, 53006.635 25/05/17,03:48:30,16,07,1, 11.9,1,1, 6.864, 10327.918, 602.860, 53006.623 25/05/17,03:48:30,17,07,1, 11.9,1,1, 6.864, 10327.919, 602.878, 53006.677 25/05/17,03:48:30,18,07,1, 11.9,1,1, 6.864, 10327.923, 602.882, 53006.606 25/05/17,03:48:30,19,07,1, 11.9,1,1, 6.864, 10327.932, 602.906, 53006.550 25/05/17,03:48:31,00,07,1, 11.8,1,1, 6.868, 10327.932, 602.906, 53006.550 25/05/17,03:48:31,01,07,1, 11.8,1,1, 6.868, 10327.924, 602.930, 53006.613 25/05/17,03:48:31,02,07,1, 11.8,1,1, 6.868, 10327.930, 602.971, 53006.593 25/05/17,03:48:31,03,07,1, 11.8,1,1, 6.868, 10327.929, 602.978, 53006.635 25/05/17,03:48:31,04,07,1, 11.8,1,1, 6.868, 10327.935, 602.977, 53006.660 25/05/17,03:48:31,05,07,1, 11.8,1,1, 6.868, 10327.925, 602.996, 53006.687 25/05/17,03:48:31,06,07,1, 11.8,1,1, 6.868, 10327.947, 602.933, 53006.480 25/05/17,03:48:31,07,07,1, 11.8,1,1, 6.868, 10327.944, 603.006, 53006.566 25/05/17,03:48:31,08,07,1, 11.8,1,1, 6.868, 10327.943, 603.019, 53006.644 25/05/17,03:48:31,09,07,1, 11.8,1,1, 6.868, 10327.938, 603.049, 53006.669 25/05/17,03:48:31,10,07,1, 11.8,1,1, 6.868, 10327.904, 603.062, 53006.626 25/05/17,03:48:31,11,07,1, 11.8,1,1, 6.868, 10327.926, 603.070, 53006.666 25/05/17,03:48:31,12,07,1, 11.8,1,1, 6.868, 10327.910, 603.098, 53006.705 25/05/17,03:48:31,13,07,1, 11.8,1,1, 6.868, 10327.901, 603.095, 53006.628 25/05/17,03:48:31,14,07,1, 11.8,1,1, 6.868, 10327.925, 603.083, 53006.680 25/05/17,03:48:31,15,07,1, 11.8,1,1, 6.868, 10327.924, 603.101, 53006.637 25/05/17,03:48:31,16,07,1, 11.8,1,1, 6.868, 10327.899, 603.111, 53006.672 25/05/17,03:48:31,17,07,1, 11.8,1,1, 6.868, 10327.936, 603.130, 53006.672 25/05/17,03:48:31,18,07,1, 11.8,1,1, 6.868, 10327.910, 603.151, 53006.659 25/05/17,03:48:31,19,07,1, 11.8,1,1, 6.868, 10327.909, 603.184, 53006.663 25/05/17,03:48:32,00,07,1, 11.9,1,1, 6.872, 10327.907, 603.184, 53006.663 25/05/17,03:48:32,01,07,1, 11.9,1,1, 6.872, 10327.913, 603.186, 53006.670 25/05/17,03:48:32,02,07,1, 11.9,1,1, 6.872, 10327.892, 603.181, 53006.661 25/05/17,03:48:32,03,07,1, 11.9,1,1, 6.872, 10327.908, 603.210, 53006.645 25/05/17,03:48:32,04,07,1, 11.9,1,1, 6.872, 10327.893, 603.229, 53006.684 25/05/17,03:48:32,05,07,1, 11.9,1,1, 6.872, 10327.894, 603.231, 53006.666 25/05/17,03:48:32,06,07,1, 11.9,1,1, 6.872, 10327.911, 603.235, 53006.669 25/05/17,03:48:32,07,07,1, 11.9,1,1, 6.872, 10327.910, 603.251, 53006.714 25/05/17,03:48:32,08,07,1, 11.9,1,1, 6.872, 10327.880, 603.267, 53006.618 25/05/17,03:48:32,09,07,1, 11.9,1,1, 6.872, 10327.901, 603.287, 53006.660 25/05/17,03:48:32,10,07,1, 11.9,1,1, 6.872, 10327.878, 603.283, 53006.629 25/05/17,03:48:32,11,07,1, 11.9,1,1, 6.872, 10327.877, 603.299, 53006.724 25/05/17,03:48:32,12,07,1, 11.9,1,1, 6.872, 10327.866, 603.317, 53006.696 25/05/17,03:48:32,13,07,1, 11.9,1,1, 6.872, 10327.859, 603.334, 53006.652 25/05/17,03:48:32,14,07,1, 11.9,1,1, 6.872, 10327.841, 603.342, 53006.708 25/05/17,03:48:32,15,07,1, 11.9,1,1, 6.872, 10327.856, 603.354, 53006.764 25/05/17,03:48:32,16,07,1, 11.9,1,1, 6.872, 10327.861, 603.356, 53006.675 25/05/17,03:48:32,17,07,1, 11.9,1,1, 6.872, 10327.863, 603.386, 53006.676 25/05/17,03:48:32,18,07,1, 11.9,1,1, 6.872, 10327.865, 603.375, 53006.713 25/05/17,03:48:32,19,07,1, 11.9,1,1, 6.872, 10327.834, 603.395, 53006.751 25/05/17,03:48:33,00,07,1, 11.9,1,1, 6.866, 10327.832, 603.395, 53006.751 25/05/17,03:48:33,01,07,1, 11.9,1,1, 6.866, 10327.825, 603.382, 53006.650 25/05/17,03:48:33,02,07,1, 11.9,1,1, 6.866, 10327.858, 603.424, 53006.740 25/05/17,03:48:33,03,07,1, 11.9,1,1, 6.866, 10327.823, 603.423, 53006.762 25/05/17,03:48:33,04,07,1, 11.9,1,1, 6.866, 10327.818, 603.443, 53006.747 25/05/17,03:48:33,05,07,1, 11.9,1,1, 6.866, 10327.800, 603.471, 53006.736 25/05/17,03:48:33,06,07,1, 11.9,1,1, 6.866, 10327.793, 603.467, 53006.721 25/05/17,03:48:33,07,07,1, 11.9,1,1, 6.866, 10327.785, 603.451, 53006.809 25/05/17,03:48:33,08,07,1, 11.9,1,1, 6.866, 10327.779, 603.468, 53006.682 25/05/17,03:48:33,09,07,1, 11.9,1,1, 6.866, 10327.769, 603.503, 53006.733 25/05/17,03:48:33,10,07,1, 11.9,1,1, 6.866, 10327.785, 603.498, 53006.777 25/05/17,03:48:33,11,07,1, 11.9,1,1, 6.866, 10327.779, 603.516, 53006.767 25/05/17,03:48:33,12,07,1, 11.9,1,1, 6.866, 10327.780, 603.524, 53006.733 25/05/17,03:48:33,13,07,1, 11.9,1,1, 6.866, 10327.747, 603.514, 53006.732 25/05/17,03:48:33,14,07,1, 11.9,1,1, 6.866, 10327.735, 603.541, 53006.829 25/05/17,03:48:33,15,07,1, 11.9,1,1, 6.866, 10327.746, 603.559, 53006.767 25/05/17,03:48:33,16,07,1, 11.9,1,1, 6.866, 10327.741, 603.561, 53006.785 25/05/17,03:48:33,17,07,1, 11.9,1,1, 6.866, 10327.731, 603.556, 53006.728 25/05/17,03:48:33,18,07,1, 11.9,1,1, 6.866, 10327.713, 603.585, 53006.731 25/05/17,03:48:33,19,07,1, 11.9,1,1, 6.866, 10327.701, 603.590, 53006.749 25/05/17,03:48:34,00,07,1, 11.9,1,1, 6.862, 10327.698, 603.590, 53006.749 25/05/17,03:48:34,01,07,1, 11.9,1,1, 6.862, 10327.680, 603.610, 53006.783 25/05/17,03:48:34,02,07,1, 11.9,1,1, 6.862, 10327.678, 603.594, 53006.732 25/05/17,03:48:34,03,07,1, 11.9,1,1, 6.862, 10327.660, 603.619, 53006.752 25/05/17,03:48:34,04,07,1, 11.9,1,1, 6.862, 10327.664, 603.617, 53006.696 25/05/17,03:48:34,05,07,1, 11.9,1,1, 6.862, 10327.658, 603.639, 53006.782 25/05/17,03:48:34,06,07,1, 11.9,1,1, 6.862, 10327.635, 603.663, 53006.741 25/05/17,03:48:34,07,07,1, 11.9,1,1, 6.862, 10327.654, 603.673, 53006.761 25/05/17,03:48:34,08,07,1, 11.9,1,1, 6.862, 10327.604, 603.672, 53006.812 25/05/17,03:48:34,09,07,1, 11.9,1,1, 6.862, 10327.613, 603.681, 53006.721 25/05/17,03:48:34,10,07,1, 11.9,1,1, 6.862, 10327.611, 603.708, 53006.780 25/05/17,03:48:34,11,07,1, 11.9,1,1, 6.862, 10327.612, 603.685, 53006.765 25/05/17,03:48:34,12,07,1, 11.9,1,1, 6.862, 10327.608, 603.703, 53006.743 25/05/17,03:48:34,13,07,1, 11.9,1,1, 6.862, 10327.584, 603.716, 53006.810 25/05/17,03:48:34,14,07,1, 11.9,1,1, 6.862, 10327.568, 603.765, 53006.789 25/05/17,03:48:34,15,07,1, 11.9,1,1, 6.862, 10327.618, 603.740, 53006.711 25/05/17,03:48:34,16,07,1, 11.9,1,1, 6.862, 10327.551, 603.770, 53006.825 25/05/17,03:48:34,17,07,1, 11.9,1,1, 6.862, 10327.538, 603.762, 53006.722 25/05/17,03:48:34,18,07,1, 11.9,1,1, 6.862, 10327.537, 603.799, 53006.825 25/05/17,03:48:34,19,07,1, 11.9,1,1, 6.862, 10327.559, 603.808, 53006.800 25/05/17,03:48:35,00,07,1, 11.9,1,1, 6.864, 10327.556, 603.808, 53006.800 25/05/17,03:48:35,01,07,1, 11.9,1,1, 6.864, 10327.543, 603.792, 53006.766 25/05/17,03:48:35,02,07,1, 11.9,1,1, 6.864, 10327.562, 603.824, 53006.757 25/05/17,03:48:35,03,07,1, 11.9,1,1, 6.864, 10327.521, 603.853, 53006.772 25/05/17,03:48:35,04,07,1, 11.9,1,1, 6.864, 10327.507, 603.833, 53006.726 25/05/17,03:48:35,05,07,1, 11.9,1,1, 6.864, 10327.516, 603.823, 53006.720 25/05/17,03:48:35,06,07,1, 11.9,1,1, 6.864, 10327.507, 603.829, 53006.762 25/05/17,03:48:35,07,07,1, 11.9,1,1, 6.864, 10327.497, 603.852, 53006.785 25/05/17,03:48:35,08,07,1, 11.9,1,1, 6.864, 10327.480, 603.871, 53006.763 25/05/17,03:48:35,09,07,1, 11.9,1,1, 6.864, 10327.495, 603.856, 53006.729 25/05/17,03:48:35,10,07,1, 11.9,1,1, 6.864, 10327.470, 603.892, 53006.801 25/05/17,03:48:35,11,07,1, 11.9,1,1, 6.864, 10327.488, 603.898, 53006.775 25/05/17,03:48:35,12,07,1, 11.9,1,1, 6.864, 10327.465, 603.907, 53006.791 25/05/17,03:48:35,13,07,1, 11.9,1,1, 6.864, 10327.446, 603.913, 53006.782 25/05/17,03:48:35,14,07,1, 11.9,1,1, 6.864, 10327.463, 603.924, 53006.774 25/05/17,03:48:35,15,07,1, 11.9,1,1, 6.864, 10327.442, 603.928, 53006.797 25/05/17,03:48:35,16,07,1, 11.9,1,1, 6.864, 10327.451, 603.919, 53006.780 25/05/17,03:48:35,17,07,1, 11.9,1,1, 6.864, 10327.435, 603.934, 53006.761 25/05/17,03:48:35,18,07,1, 11.9,1,1, 6.864, 10327.405, 603.944, 53006.820 25/05/17,03:48:35,19,07,1, 11.9,1,1, 6.864, 10327.419, 603.967, 53006.827 25/05/17,03:48:36,00,07,1, 11.9,1,1, 6.862, 10327.414, 603.967, 53006.827 25/05/17,03:48:36,01,07,1, 11.9,1,1, 6.862, 10327.404, 603.986, 53006.779 25/05/17,03:48:36,02,07,1, 11.9,1,1, 6.862, 10327.404, 603.979, 53006.749 25/05/17,03:48:36,03,07,1, 11.9,1,1, 6.862, 10327.409, 604.003, 53006.806 25/05/17,03:48:36,04,07,1, 11.9,1,1, 6.862, 10327.394, 604.003, 53006.843 25/05/17,03:48:36,05,07,1, 11.9,1,1, 6.862, 10327.376, 604.002, 53006.812 25/05/17,03:48:36,06,07,1, 11.9,1,1, 6.862, 10327.357, 604.001, 53006.770 25/05/17,03:48:36,07,07,1, 11.9,1,1, 6.862, 10327.373, 604.032, 53006.799 25/05/17,03:48:36,08,07,1, 11.9,1,1, 6.862, 10327.376, 604.042, 53006.804 25/05/17,03:48:36,09,07,1, 11.9,1,1, 6.862, 10327.389, 604.054, 53006.804 25/05/17,03:48:36,10,07,1, 11.9,1,1, 6.862, 10327.350, 604.049, 53006.763 25/05/17,03:48:36,11,07,1, 11.9,1,1, 6.862, 10327.366, 604.040, 53006.730 25/05/17,03:48:36,12,07,1, 11.9,1,1, 6.862, 10327.355, 604.021, 53006.772 25/05/17,03:48:36,13,07,1, 11.9,1,1, 6.862, 10327.330, 604.045, 53006.811 25/05/17,03:48:36,14,07,1, 11.9,1,1, 6.862, 10327.343, 604.072, 53006.819 25/05/17,03:48:36,15,07,1, 11.9,1,1, 6.862, 10327.358, 604.046, 53006.792 25/05/17,03:48:36,16,07,1, 11.9,1,1, 6.862, 10327.362, 604.054, 53006.795 25/05/17,03:48:36,17,07,1, 11.9,1,1, 6.862, 10327.325, 604.078, 53006.854 25/05/17,03:48:36,18,07,1, 11.9,1,1, 6.862, 10327.369, 604.047, 53006.770 25/05/17,03:48:36,19,07,1, 11.9,1,1, 6.862, 10327.331, 604.074, 53006.844 25/05/17,03:48:37,00,08,1, 11.9,1,1, 6.862, 10327.322, 604.074, 53006.844 25/05/17,03:48:37,01,08,1, 11.9,1,1, 6.862, 10327.343, 604.106, 53006.757 25/05/17,03:48:37,02,08,1, 11.9,1,1, 6.862, 10327.336, 604.124, 53006.776 25/05/17,03:48:37,03,08,1, 11.9,1,1, 6.862, 10327.343, 604.101, 53006.751 25/05/17,03:48:37,04,08,1, 11.9,1,1, 6.862, 10327.335, 604.106, 53006.785 25/05/17,03:48:37,05,08,1, 11.9,1,1, 6.862, 10327.326, 604.098, 53006.788 25/05/17,03:48:37,06,08,1, 11.9,1,1, 6.862, 10327.309, 604.145, 53006.792 25/05/17,03:48:37,07,08,1, 11.9,1,1, 6.862, 10327.329, 604.140, 53006.803 25/05/17,03:48:37,08,08,1, 11.9,1,1, 6.862, 10327.328, 604.165, 53007.016 25/05/17,03:48:37,09,08,1, 11.9,1,1, 6.862, 10327.345, 604.139, 53006.749 25/05/17,03:48:37,10,08,1, 11.9,1,1, 6.862, 10327.342, 604.136, 53006.730 25/05/17,03:48:37,11,08,1, 11.9,1,1, 6.862, 10327.323, 604.167, 53006.751 25/05/17,03:48:37,12,08,1, 11.9,1,1, 6.862, 10327.339, 604.180, 53006.844 25/05/17,03:48:37,13,08,1, 11.9,1,1, 6.862, 10327.336, 604.155, 53006.848 25/05/17,03:48:37,14,08,1, 11.9,1,1, 6.862, 10327.325, 604.172, 53006.773 25/05/17,03:48:37,15,08,1, 11.9,1,1, 6.862, 10327.315, 604.176, 53006.874 25/05/17,03:48:37,16,08,1, 11.9,1,1, 6.862, 10327.302, 604.177, 53006.788 25/05/17,03:48:37,17,08,1, 11.9,1,1, 6.862, 10327.338, 604.219, 53006.800 25/05/17,03:48:37,18,08,1, 11.9,1,1, 6.862, 10327.319, 604.192, 53006.827 25/05/17,03:48:37,19,08,1, 11.9,1,1, 6.862, 10327.314, 604.203, 53006.804 25/05/17,03:48:38,00,08,1, 11.9,1,1, 6.863, 10327.306, 604.203, 53006.804 25/05/17,03:48:38,01,08,1, 11.9,1,1, 6.863, 10327.312, 604.230, 53006.846 25/05/17,03:48:38,02,08,1, 11.9,1,1, 6.863, 10327.310, 604.213, 53006.883 25/05/17,03:48:38,03,08,1, 11.9,1,1, 6.863, 10327.289, 604.231, 53006.783 25/05/17,03:48:38,04,08,1, 11.9,1,1, 6.863, 10327.310, 604.259, 53006.927 25/05/17,03:48:38,05,08,1, 11.9,1,1, 6.863, 10327.258, 604.265, 53006.806 25/05/17,03:48:38,06,08,1, 11.9,1,1, 6.863, 10327.311, 604.287, 53007.005 25/05/17,03:48:38,07,08,1, 11.9,1,1, 6.863, 10327.291, 604.290, 53006.797 25/05/17,03:48:38,08,08,1, 11.9,1,1, 6.863, 10327.304, 604.297, 53006.794 25/05/17,03:48:38,09,08,1, 11.9,1,1, 6.863, 10327.315, 604.281, 53006.870 25/05/17,03:48:38,10,08,1, 11.9,1,1, 6.863, 10327.317, 604.291, 53006.764 25/05/17,03:48:38,11,08,1, 11.9,1,1, 6.863, 10327.311, 604.316, 53006.858 25/05/17,03:48:38,12,08,1, 11.9,1,1, 6.863, 10327.327, 604.324, 53006.852 25/05/17,03:48:38,13,08,1, 11.9,1,1, 6.863, 10327.339, 604.343, 53006.841 25/05/17,03:48:38,14,08,1, 11.9,1,1, 6.863, 10327.328, 604.334, 53006.878 25/05/17,03:48:38,15,08,1, 11.9,1,1, 6.863, 10327.341, 604.335, 53006.863 25/05/17,03:48:38,16,08,1, 11.9,1,1, 6.863, 10327.337, 604.329, 53006.847 25/05/17,03:48:38,17,08,1, 11.9,1,1, 6.863, 10327.321, 604.338, 53006.779 25/05/17,03:48:38,18,08,1, 11.9,1,1, 6.863, 10327.350, 604.392, 53006.911 25/05/17,03:48:38,19,08,1, 11.9,1,1, 6.863, 10327.354, 604.384, 53006.811 25/05/17,03:48:39,00,08,1, 11.9,1,1, 6.863, 10327.348, 604.384, 53006.811 25/05/17,03:48:39,01,08,1, 11.9,1,1, 6.863, 10327.355, 604.350, 53006.764 25/05/17,03:48:39,02,08,1, 11.9,1,1, 6.863, 10327.349, 604.397, 53006.820 25/05/17,03:48:39,03,08,1, 11.9,1,1, 6.863, 10327.329, 604.413, 53006.834 25/05/17,03:48:39,04,08,1, 11.9,1,1, 6.863, 10327.326, 604.423, 53006.797 25/05/17,03:48:39,05,08,1, 11.9,1,1, 6.863, 10327.316, 604.437, 53006.841 25/05/17,03:48:39,06,08,1, 11.9,1,1, 6.863, 10327.345, 604.439, 53006.859 25/05/17,03:48:39,07,08,1, 11.9,1,1, 6.863, 10327.364, 604.445, 53006.824 25/05/17,03:48:39,08,08,1, 11.9,1,1, 6.863, 10327.357, 604.461, 53006.856 25/05/17,03:48:39,09,08,1, 11.9,1,1, 6.863, 10327.357, 604.486, 53006.860 25/05/17,03:48:39,10,08,1, 11.9,1,1, 6.863, 10327.354, 604.486, 53006.811 25/05/17,03:48:39,11,08,1, 11.9,1,1, 6.863, 10327.332, 604.476, 53006.841 25/05/17,03:48:39,12,08,1, 11.9,1,1, 6.863, 10327.323, 604.521, 53006.834 25/05/17,03:48:39,13,08,1, 11.9,1,1, 6.863, 10327.328, 604.514, 53006.838 25/05/17,03:48:39,14,08,1, 11.9,1,1, 6.863, 10327.343, 604.520, 53006.907 25/05/17,03:48:39,15,08,1, 11.9,1,1, 6.863, 10327.367, 604.550, 53006.864 25/05/17,03:48:39,16,08,1, 11.9,1,1, 6.863, 10327.342, 604.535, 53006.878 25/05/17,03:48:39,17,08,1, 11.9,1,1, 6.863, 10327.337, 604.554, 53006.901 25/05/17,03:48:39,18,08,1, 11.9,1,1, 6.863, 10327.340, 604.563, 53006.860 25/05/17,03:48:39,19,08,1, 11.9,1,1, 6.863, 10327.319, 604.577, 53006.888 25/05/17,03:48:40,00,07,1, 12.0,1,1, 6.863, 10327.314, 604.577, 53006.888 25/05/17,03:48:40,01,07,1, 12.0,1,1, 6.863, 10327.356, 604.607, 53006.864 25/05/17,03:48:40,02,07,1, 12.0,1,1, 6.863, 10327.340, 604.602, 53006.892 25/05/17,03:48:40,03,07,1, 12.0,1,1, 6.863, 10327.348, 604.603, 53006.940 25/05/17,03:48:40,04,07,1, 12.0,1,1, 6.863, 10327.349, 604.621, 53006.946 25/05/17,03:48:40,05,07,1, 12.0,1,1, 6.863, 10327.359, 604.640, 53006.843 25/05/17,03:48:40,06,07,1, 12.0,1,1, 6.863, 10327.355, 604.658, 53006.963 25/05/17,03:48:40,07,07,1, 12.0,1,1, 6.863, 10327.337, 604.645, 53006.941 25/05/17,03:48:40,08,07,1, 12.0,1,1, 6.863, 10327.343, 604.661, 53006.916 25/05/17,03:48:40,09,07,1, 12.0,1,1, 6.863, 10327.352, 604.661, 53006.920 25/05/17,03:48:40,10,07,1, 12.0,1,1, 6.863, 10327.360, 604.660, 53006.891 25/05/17,03:48:40,11,07,1, 12.0,1,1, 6.863, 10327.335, 604.704, 53006.934 25/05/17,03:48:40,12,07,1, 12.0,1,1, 6.863, 10327.331, 604.706, 53006.938 25/05/17,03:48:40,13,07,1, 12.0,1,1, 6.863, 10327.341, 604.705, 53006.907 25/05/17,03:48:40,14,07,1, 12.0,1,1, 6.863, 10327.342, 604.717, 53007.028 25/05/17,03:48:40,15,07,1, 12.0,1,1, 6.863, 10327.350, 604.720, 53006.921 25/05/17,03:48:40,16,07,1, 12.0,1,1, 6.863, 10327.326, 604.731, 53006.938 25/05/17,03:48:40,17,07,1, 12.0,1,1, 6.863, 10327.334, 604.751, 53006.945 25/05/17,03:48:40,18,07,1, 12.0,1,1, 6.863, 10327.358, 604.775, 53006.992 25/05/17,03:48:40,19,07,1, 12.0,1,1, 6.863, 10327.339, 604.764, 53006.961 25/05/17,03:48:41,00,07,1, 11.9,1,1, 6.869, 10327.331, 604.764, 53006.961 25/05/17,03:48:41,01,07,1, 11.9,1,1, 6.869, 10327.343, 604.787, 53006.890 25/05/17,03:48:41,02,07,1, 11.9,1,1, 6.869, 10327.332, 604.772, 53006.928 25/05/17,03:48:41,03,07,1, 11.9,1,1, 6.869, 10327.321, 604.806, 53006.957 25/05/17,03:48:41,04,07,1, 11.9,1,1, 6.869, 10327.358, 604.805, 53006.927 25/05/17,03:48:41,05,07,1, 11.9,1,1, 6.869, 10327.338, 604.804, 53006.939 25/05/17,03:48:41,06,07,1, 11.9,1,1, 6.869, 10327.331, 604.807, 53006.987 25/05/17,03:48:41,07,07,1, 11.9,1,1, 6.869, 10327.325, 604.839, 53006.939 25/05/17,03:48:41,08,07,1, 11.9,1,1, 6.869, 10327.330, 604.849, 53006.959 25/05/17,03:48:41,09,07,1, 11.9,1,1, 6.869, 10327.348, 604.838, 53006.961 25/05/17,03:48:41,10,07,1, 11.9,1,1, 6.869, 10327.333, 604.844, 53006.950 25/05/17,03:48:41,11,07,1, 11.9,1,1, 6.869, 10327.359, 604.859, 53006.995 25/05/17,03:48:41,12,07,1, 11.9,1,1, 6.869, 10327.346, 604.874, 53007.010 25/05/17,03:48:41,13,07,1, 11.9,1,1, 6.869, 10327.347, 604.883, 53007.062 25/05/17,03:48:41,14,07,1, 11.9,1,1, 6.869, 10327.352, 604.880, 53006.931 25/05/17,03:48:41,15,07,1, 11.9,1,1, 6.869, 10327.352, 604.907, 53006.978 25/05/17,03:48:41,16,07,1, 11.9,1,1, 6.869, 10327.337, 604.923, 53006.987 25/05/17,03:48:41,17,07,1, 11.9,1,1, 6.869, 10327.345, 604.937, 53006.976 25/05/17,03:48:41,18,07,1, 11.9,1,1, 6.869, 10327.312, 604.908, 53006.978 25/05/17,03:48:41,19,07,1, 11.9,1,1, 6.869, 10327.313, 604.932, 53006.956 25/05/17,03:48:42,00,07,1, 11.9,1,1, 6.862, 10327.306, 604.932, 53006.956 25/05/17,03:48:42,01,07,1, 11.9,1,1, 6.862, 10327.351, 604.969, 53007.009 25/05/17,03:48:42,02,07,1, 11.9,1,1, 6.862, 10327.347, 604.942, 53007.016 25/05/17,03:48:42,03,07,1, 11.9,1,1, 6.862, 10327.349, 604.966, 53007.010 25/05/17,03:48:42,04,07,1, 11.9,1,1, 6.862, 10327.332, 604.960, 53007.010 25/05/17,03:48:42,05,07,1, 11.9,1,1, 6.862, 10327.335, 605.005, 53007.042 25/05/17,03:48:42,06,07,1, 11.9,1,1, 6.862, 10327.342, 605.009, 53007.049 25/05/17,03:48:42,07,07,1, 11.9,1,1, 6.862, 10327.334, 605.010, 53006.988 25/05/17,03:48:42,08,07,1, 11.9,1,1, 6.862, 10327.334, 604.981, 53006.949 25/05/17,03:48:42,09,07,1, 11.9,1,1, 6.862, 10327.328, 605.010, 53006.954 25/05/17,03:48:42,10,07,1, 11.9,1,1, 6.862, 10327.318, 605.020, 53006.983 25/05/17,03:48:42,11,07,1, 11.9,1,1, 6.862, 10327.323, 605.005, 53006.950 25/05/17,03:48:42,12,07,1, 11.9,1,1, 6.862, 10327.325, 605.034, 53007.013 25/05/17,03:48:42,13,07,1, 11.9,1,1, 6.862, 10327.324, 605.044, 53006.935 25/05/17,03:48:42,14,07,1, 11.9,1,1, 6.862, 10327.324, 605.024, 53006.934 25/05/17,03:48:42,15,07,1, 11.9,1,1, 6.862, 10327.355, 605.049, 53006.907 25/05/17,03:48:42,16,07,1, 11.9,1,1, 6.862, 10327.349, 605.077, 53006.959 25/05/17,03:48:42,17,07,1, 11.9,1,1, 6.862, 10327.344, 605.065, 53007.037 25/05/17,03:48:42,18,07,1, 11.9,1,1, 6.862, 10327.319, 605.065, 53006.935 25/05/17,03:48:42,19,07,1, 11.9,1,1, 6.862, 10327.329, 605.094, 53006.971 25/05/17,03:48:43,00,07,1, 12.0,1,1, 6.864, 10327.322, 605.094, 53006.971 25/05/17,03:48:43,01,07,1, 12.0,1,1, 6.864, 10327.305, 605.086, 53006.996 25/05/17,03:48:43,02,07,1, 12.0,1,1, 6.864, 10327.324, 605.092, 53006.966 25/05/17,03:48:43,03,07,1, 12.0,1,1, 6.864, 10327.326, 605.139, 53007.013 25/05/17,03:48:43,04,07,1, 12.0,1,1, 6.864, 10327.294, 605.129, 53007.031 25/05/17,03:48:43,05,07,1, 12.0,1,1, 6.864, 10327.309, 605.131, 53007.076 25/05/17,03:48:43,06,07,1, 12.0,1,1, 6.864, 10327.320, 605.146, 53006.977 25/05/17,03:48:43,07,07,1, 12.0,1,1, 6.864, 10327.317, 605.161, 53007.026 25/05/17,03:48:43,08,07,1, 12.0,1,1, 6.864, 10327.301, 605.156, 53007.003 25/05/17,03:48:43,09,07,1, 12.0,1,1, 6.864, 10327.294, 605.207, 53007.057 25/05/17,03:48:43,10,07,1, 12.0,1,1, 6.864, 10327.291, 605.193, 53006.979 25/05/17,03:48:43,11,07,1, 12.0,1,1, 6.864, 10327.319, 605.212, 53007.015 25/05/17,03:48:43,12,07,1, 12.0,1,1, 6.864, 10327.317, 605.235, 53007.045 25/05/17,03:48:43,13,07,1, 12.0,1,1, 6.864, 10327.308, 605.195, 53007.001 25/05/17,03:48:43,14,07,1, 12.0,1,1, 6.864, 10327.317, 605.235, 53006.991 25/05/17,03:48:43,15,07,1, 12.0,1,1, 6.864, 10327.312, 605.254, 53006.989 25/05/17,03:48:43,16,07,1, 12.0,1,1, 6.864, 10327.314, 605.276, 53006.999 25/05/17,03:48:43,17,07,1, 12.0,1,1, 6.864, 10327.324, 605.250, 53007.013 25/05/17,03:48:43,18,07,1, 12.0,1,1, 6.864, 10327.308, 605.264, 53006.967 25/05/17,03:48:43,19,07,1, 12.0,1,1, 6.864, 10327.324, 605.291, 53007.001 25/05/17,03:48:44,00,07,1, 11.9,1,1, 6.870, 10327.322, 605.291, 53007.001 25/05/17,03:48:44,01,07,1, 11.9,1,1, 6.870, 10327.288, 605.291, 53007.006 25/05/17,03:48:44,02,07,1, 11.9,1,1, 6.870, 10327.297, 605.332, 53007.065 25/05/17,03:48:44,03,07,1, 11.9,1,1, 6.870, 10327.297, 605.334, 53007.050 25/05/17,03:48:44,04,07,1, 11.9,1,1, 6.870, 10327.299, 605.342, 53007.032 25/05/17,03:48:44,05,07,1, 11.9,1,1, 6.870, 10327.304, 605.360, 53007.019 25/05/17,03:48:44,06,07,1, 11.9,1,1, 6.870, 10327.305, 605.365, 53006.987 25/05/17,03:48:44,07,07,1, 11.9,1,1, 6.870, 10327.292, 605.361, 53007.063 25/05/17,03:48:44,08,07,1, 11.9,1,1, 6.870, 10327.283, 605.378, 53006.990 25/05/17,03:48:44,09,07,1, 11.9,1,1, 6.870, 10327.285, 605.395, 53007.038 25/05/17,03:48:44,10,07,1, 11.9,1,1, 6.870, 10327.283, 605.419, 53007.065 25/05/17,03:48:44,11,07,1, 11.9,1,1, 6.870, 10327.283, 605.428, 53006.967 25/05/17,03:48:44,12,07,1, 11.9,1,1, 6.870, 10327.304, 605.445, 53007.049 25/05/17,03:48:44,13,07,1, 11.9,1,1, 6.870, 10327.315, 605.447, 53007.030 25/05/17,03:48:44,14,07,1, 11.9,1,1, 6.870, 10327.297, 605.491, 53007.067 25/05/17,03:48:44,15,07,1, 11.9,1,1, 6.870, 10327.290, 605.486, 53007.049 25/05/17,03:48:44,16,07,1, 11.9,1,1, 6.870, 10327.299, 605.500, 53007.070 25/05/17,03:48:44,17,07,1, 11.9,1,1, 6.870, 10327.295, 605.529, 53007.021 25/05/17,03:48:44,18,07,1, 11.9,1,1, 6.870, 10327.299, 605.535, 53007.097 25/05/17,03:48:44,19,07,1, 11.9,1,1, 6.870, 10327.304, 605.558, 53007.077 25/05/17,03:48:45,00,07,1, 11.9,1,1, 6.864, 10327.297, 605.558, 53007.077 25/05/17,03:48:45,01,07,1, 11.9,1,1, 6.864, 10327.275, 605.571, 53007.058 25/05/17,03:48:45,02,07,1, 11.9,1,1, 6.864, 10327.315, 605.570, 53007.082 25/05/17,03:48:45,03,07,1, 11.9,1,1, 6.864, 10327.276, 605.602, 53007.122 25/05/17,03:48:45,04,07,1, 11.9,1,1, 6.864, 10327.294, 605.610, 53007.149 25/05/17,03:48:45,05,07,1, 11.9,1,1, 6.864, 10327.283, 605.630, 53007.084 25/05/17,03:48:45,06,07,1, 11.9,1,1, 6.864, 10327.299, 605.646, 53007.054 25/05/17,03:48:45,07,07,1, 11.9,1,1, 6.864, 10327.295, 605.701, 53007.122 25/05/17,03:48:45,08,07,1, 11.9,1,1, 6.864, 10327.284, 605.724, 53007.184 25/05/17,03:48:45,09,07,1, 11.9,1,1, 6.864, 10327.286, 605.698, 53007.069 25/05/17,03:48:45,10,07,1, 11.9,1,1, 6.864, 10327.309, 605.726, 53007.165 25/05/17,03:48:45,11,07,1, 11.9,1,1, 6.864, 10327.275, 605.725, 53007.107 25/05/17,03:48:45,12,07,1, 11.9,1,1, 6.864, 10327.293, 605.767, 53007.097 25/05/17,03:48:45,13,07,1, 11.9,1,1, 6.864, 10327.295, 605.774, 53007.099 25/05/17,03:48:45,14,07,1, 11.9,1,1, 6.864, 10327.268, 605.778, 53007.082 25/05/17,03:48:45,15,07,1, 11.9,1,1, 6.864, 10327.266, 605.798, 53007.143 25/05/17,03:48:45,16,07,1, 11.9,1,1, 6.864, 10327.281, 605.832, 53007.182 25/05/17,03:48:45,17,07,1, 11.9,1,1, 6.864, 10327.279, 605.855, 53007.122 25/05/17,03:48:45,18,07,1, 11.9,1,1, 6.864, 10327.293, 605.866, 53007.105 25/05/17,03:48:45,19,07,1, 11.9,1,1, 6.864, 10327.273, 605.880, 53007.191 25/05/17,03:48:46,00,07,1, 11.9,1,1, 6.865, 10327.272, 605.880, 53007.191 25/05/17,03:48:46,01,07,1, 11.9,1,1, 6.865, 10327.279, 605.926, 53007.160 25/05/17,03:48:46,02,07,1, 11.9,1,1, 6.865, 10327.269, 605.954, 53007.219 25/05/17,03:48:46,03,07,1, 11.9,1,1, 6.865, 10327.290, 605.955, 53007.143 25/05/17,03:48:46,04,07,1, 11.9,1,1, 6.865, 10327.288, 605.985, 53007.205 25/05/17,03:48:46,05,07,1, 11.9,1,1, 6.865, 10327.298, 606.007, 53007.164 25/05/17,03:48:46,06,07,1, 11.9,1,1, 6.865, 10327.283, 606.035, 53007.152 25/05/17,03:48:46,07,07,1, 11.9,1,1, 6.865, 10327.278, 606.042, 53007.239 25/05/17,03:48:46,08,07,1, 11.9,1,1, 6.865, 10327.264, 606.057, 53007.158 25/05/17,03:48:46,09,07,1, 11.9,1,1, 6.865, 10327.275, 606.094, 53007.191 25/05/17,03:48:46,10,07,1, 11.9,1,1, 6.865, 10327.262, 606.085, 53007.201 25/05/17,03:48:46,11,07,1, 11.9,1,1, 6.865, 10327.283, 606.105, 53007.208 25/05/17,03:48:46,12,07,1, 11.9,1,1, 6.865, 10327.248, 606.118, 53007.312 25/05/17,03:48:46,13,07,1, 11.9,1,1, 6.865, 10327.260, 606.156, 53007.192 25/05/17,03:48:46,14,07,1, 11.9,1,1, 6.865, 10327.278, 606.160, 53007.188 25/05/17,03:48:46,15,07,1, 11.9,1,1, 6.865, 10327.288, 606.177, 53007.278 25/05/17,03:48:46,16,07,1, 11.9,1,1, 6.865, 10327.271, 606.191, 53007.300 25/05/17,03:48:46,17,07,1, 11.9,1,1, 6.865, 10327.276, 606.191, 53007.313 25/05/17,03:48:46,18,07,1, 11.9,1,1, 6.865, 10327.250, 606.220, 53007.254 25/05/17,03:48:46,19,07,1, 11.9,1,1, 6.865, 10327.274, 606.247, 53007.263 25/05/17,03:48:47,00,07,1, 11.9,1,1, 6.861, 10327.272, 606.247, 53007.263 25/05/17,03:48:47,01,07,1, 11.9,1,1, 6.861, 10327.277, 606.297, 53007.323 25/05/17,03:48:47,02,07,1, 11.9,1,1, 6.861, 10327.287, 606.292, 53007.281 25/05/17,03:48:47,03,07,1, 11.9,1,1, 6.861, 10327.245, 606.321, 53007.324 25/05/17,03:48:47,04,07,1, 11.9,1,1, 6.861, 10327.260, 606.340, 53007.317 25/05/17,03:48:47,05,07,1, 11.9,1,1, 6.861, 10327.239, 606.338, 53007.220 25/05/17,03:48:47,06,07,1, 11.9,1,1, 6.861, 10327.246, 606.359, 53007.316 25/05/17,03:48:47,07,07,1, 11.9,1,1, 6.861, 10327.243, 606.376, 53007.330 25/05/17,03:48:47,08,07,1, 11.9,1,1, 6.861, 10327.244, 606.392, 53007.336 25/05/17,03:48:47,09,07,1, 11.9,1,1, 6.861, 10327.250, 606.395, 53007.337 25/05/17,03:48:47,10,07,1, 11.9,1,1, 6.861, 10327.255, 606.428, 53007.331 25/05/17,03:48:47,11,07,1, 11.9,1,1, 6.861, 10327.253, 606.433, 53007.375 25/05/17,03:48:47,12,07,1, 11.9,1,1, 6.861, 10327.245, 606.432, 53007.321 25/05/17,03:48:47,13,07,1, 11.9,1,1, 6.861, 10327.253, 606.469, 53007.295 25/05/17,03:48:47,14,07,1, 11.9,1,1, 6.861, 10327.241, 606.484, 53007.343 25/05/17,03:48:47,15,07,1, 11.9,1,1, 6.861, 10327.232, 606.476, 53007.243 25/05/17,03:48:47,16,07,1, 11.9,1,1, 6.861, 10327.233, 606.501, 53007.332 25/05/17,03:48:47,17,07,1, 11.9,1,1, 6.861, 10327.235, 606.525, 53007.353 25/05/17,03:48:47,18,07,1, 11.9,1,1, 6.861, 10327.235, 606.534, 53007.375 25/05/17,03:48:47,19,07,1, 11.9,1,1, 6.861, 10327.221, 606.531, 53007.255 25/05/17,03:48:48,00,07,1, 11.9,1,1, 6.862, 10327.214, 606.531, 53007.255 25/05/17,03:48:48,01,07,1, 11.9,1,1, 6.862, 10327.229, 606.588, 53007.379 25/05/17,03:48:48,02,07,1, 11.9,1,1, 6.862, 10327.214, 606.582, 53007.329 25/05/17,03:48:48,03,07,1, 11.9,1,1, 6.862, 10327.233, 606.583, 53007.290 25/05/17,03:48:48,04,07,1, 11.9,1,1, 6.862, 10327.213, 606.601, 53007.298 25/05/17,03:48:48,05,07,1, 11.9,1,1, 6.862, 10327.238, 606.603, 53007.348 25/05/17,03:48:48,06,07,1, 11.9,1,1, 6.862, 10327.226, 606.605, 53007.325 25/05/17,03:48:48,07,07,1, 11.9,1,1, 6.862, 10327.228, 606.626, 53007.306 25/05/17,03:48:48,08,07,1, 11.9,1,1, 6.862, 10327.218, 606.655, 53007.313 25/05/17,03:48:48,09,07,1, 11.9,1,1, 6.862, 10327.219, 606.651, 53007.283 25/05/17,03:48:48,10,07,1, 11.9,1,1, 6.862, 10327.210, 606.670, 53007.330 25/05/17,03:48:48,11,07,1, 11.9,1,1, 6.862, 10327.243, 606.676, 53007.293 25/05/17,03:48:48,12,07,1, 11.9,1,1, 6.862, 10327.199, 606.684, 53007.346 25/05/17,03:48:48,13,07,1, 11.9,1,1, 6.862, 10327.214, 606.695, 53007.351 25/05/17,03:48:48,14,07,1, 11.9,1,1, 6.862, 10327.211, 606.686, 53007.372 25/05/17,03:48:48,15,07,1, 11.9,1,1, 6.862, 10327.219, 606.706, 53007.330 25/05/17,03:48:48,16,07,1, 11.9,1,1, 6.862, 10327.209, 606.705, 53007.432 25/05/17,03:48:48,17,07,1, 11.9,1,1, 6.862, 10327.222, 606.748, 53007.423 25/05/17,03:48:48,18,07,1, 11.9,1,1, 6.862, 10327.219, 606.737, 53007.391 25/05/17,03:48:48,19,07,1, 11.9,1,1, 6.862, 10327.208, 606.743, 53007.209 25/05/17,03:48:49,00,07,1, 11.9,1,1, 6.865, 10327.206, 606.743, 53007.209 25/05/17,03:48:49,01,07,1, 11.9,1,1, 6.865, 10327.198, 606.781, 53007.448 25/05/17,03:48:49,02,07,1, 11.9,1,1, 6.865, 10327.209, 606.781, 53007.396 25/05/17,03:48:49,03,07,1, 11.9,1,1, 6.865, 10327.180, 606.807, 53007.331 25/05/17,03:48:49,04,07,1, 11.9,1,1, 6.865, 10327.204, 606.806, 53007.298 25/05/17,03:48:49,05,07,1, 11.9,1,1, 6.865, 10327.183, 606.819, 53007.382 25/05/17,03:48:49,06,07,1, 11.9,1,1, 6.865, 10327.191, 606.843, 53007.367 25/05/17,03:48:49,07,07,1, 11.9,1,1, 6.865, 10327.183, 606.846, 53007.372 25/05/17,03:48:49,08,07,1, 11.9,1,1, 6.865, 10327.166, 606.863, 53007.376 25/05/17,03:48:49,09,07,1, 11.9,1,1, 6.865, 10327.165, 606.822, 53007.371 25/05/17,03:48:49,10,07,1, 11.9,1,1, 6.865, 10327.184, 606.879, 53007.377 25/05/17,03:48:49,11,07,1, 11.9,1,1, 6.865, 10327.189, 606.870, 53007.368 25/05/17,03:48:49,12,07,1, 11.9,1,1, 6.865, 10327.165, 606.893, 53007.340 25/05/17,03:48:49,13,07,1, 11.9,1,1, 6.865, 10327.181, 606.894, 53007.364 25/05/17,03:48:49,14,07,1, 11.9,1,1, 6.865, 10327.158, 606.907, 53007.315 25/05/17,03:48:49,15,07,1, 11.9,1,1, 6.865, 10327.175, 606.911, 53007.339 25/05/17,03:48:49,16,07,1, 11.9,1,1, 6.865, 10327.175, 606.921, 53007.406 25/05/17,03:48:49,17,07,1, 11.9,1,1, 6.865, 10327.141, 606.937, 53007.416 25/05/17,03:48:49,18,07,1, 11.9,1,1, 6.865, 10327.177, 606.966, 53007.425 25/05/17,03:48:49,19,07,1, 11.9,1,1, 6.865, 10327.160, 606.955, 53007.369 25/05/17,03:48:50,00,07,1, 11.9,1,1, 6.861, 10327.156, 606.955, 53007.369 25/05/17,03:48:50,01,07,1, 11.9,1,1, 6.861, 10327.127, 606.984, 53007.411 25/05/17,03:48:50,02,07,1, 11.9,1,1, 6.861, 10327.104, 606.976, 53007.395 25/05/17,03:48:50,03,07,1, 11.9,1,1, 6.861, 10327.106, 606.994, 53007.441 25/05/17,03:48:50,04,07,1, 11.9,1,1, 6.861, 10327.085, 606.993, 53007.450 25/05/17,03:48:50,05,07,1, 11.9,1,1, 6.861, 10327.090, 607.006, 53007.429 25/05/17,03:48:50,06,07,1, 11.9,1,1, 6.861, 10327.107, 607.019, 53007.427 25/05/17,03:48:50,07,07,1, 11.9,1,1, 6.861, 10327.061, 607.014, 53007.499 25/05/17,03:48:50,08,07,1, 11.9,1,1, 6.861, 10327.071, 607.027, 53007.342 25/05/17,03:48:50,09,07,1, 11.9,1,1, 6.861, 10327.103, 607.066, 53007.403 25/05/17,03:48:50,10,07,1, 11.9,1,1, 6.861, 10327.067, 607.042, 53007.392 25/05/17,03:48:50,11,07,1, 11.9,1,1, 6.861, 10327.058, 607.040, 53007.330 25/05/17,03:48:50,12,07,1, 11.9,1,1, 6.861, 10327.054, 607.065, 53007.449 25/05/17,03:48:50,13,07,1, 11.9,1,1, 6.861, 10327.015, 607.072, 53007.391 25/05/17,03:48:50,14,07,1, 11.9,1,1, 6.861, 10327.054, 607.074, 53007.353 25/05/17,03:48:50,15,07,1, 11.9,1,1, 6.861, 10327.027, 607.070, 53007.390 25/05/17,03:48:50,16,07,1, 11.9,1,1, 6.861, 10327.021, 607.094, 53007.440 25/05/17,03:48:50,17,07,1, 11.9,1,1, 6.861, 10327.032, 607.096, 53007.439 25/05/17,03:48:50,18,07,1, 11.9,1,1, 6.861, 10326.999, 607.114, 53007.443 25/05/17,03:48:50,19,07,1, 11.9,1,1, 6.861, 10327.010, 607.122, 53007.465 25/05/17,03:48:51,00,07,1, 12.0,1,1, 6.862, 10327.005, 607.122, 53007.465 25/05/17,03:48:51,01,07,1, 12.0,1,1, 6.862, 10326.976, 607.135, 53007.484 25/05/17,03:48:51,02,07,1, 12.0,1,1, 6.862, 10326.960, 607.128, 53007.380 25/05/17,03:48:51,03,07,1, 12.0,1,1, 6.862, 10326.963, 607.154, 53007.431 25/05/17,03:48:51,04,07,1, 12.0,1,1, 6.862, 10326.949, 607.151, 53007.399 25/05/17,03:48:51,05,07,1, 12.0,1,1, 6.862, 10326.924, 607.155, 53007.404 25/05/17,03:48:51,06,07,1, 12.0,1,1, 6.862, 10326.904, 607.149, 53007.447 25/05/17,03:48:51,07,07,1, 12.0,1,1, 6.862, 10326.907, 607.175, 53007.428 25/05/17,03:48:51,08,07,1, 12.0,1,1, 6.862, 10326.917, 607.161, 53007.473 25/05/17,03:48:51,09,07,1, 12.0,1,1, 6.862, 10326.885, 607.192, 53007.381 25/05/17,03:48:51,10,07,1, 12.0,1,1, 6.862, 10326.870, 607.207, 53007.561 25/05/17,03:48:51,11,07,1, 12.0,1,1, 6.862, 10326.842, 607.177, 53007.368 25/05/17,03:48:51,12,07,1, 12.0,1,1, 6.862, 10326.832, 607.199, 53007.396 25/05/17,03:48:51,13,07,1, 12.0,1,1, 6.862, 10326.815, 607.223, 53007.479 25/05/17,03:48:51,14,07,1, 12.0,1,1, 6.862, 10326.838, 607.210, 53007.390 25/05/17,03:48:51,15,07,1, 12.0,1,1, 6.862, 10326.808, 607.222, 53007.382 25/05/17,03:48:51,16,07,1, 12.0,1,1, 6.862, 10326.811, 607.239, 53007.358 25/05/17,03:48:51,17,07,1, 12.0,1,1, 6.862, 10326.788, 607.238, 53007.430 25/05/17,03:48:51,18,07,1, 12.0,1,1, 6.862, 10326.800, 607.295, 53007.456 25/05/17,03:48:51,19,07,1, 12.0,1,1, 6.862, 10326.791, 607.254, 53007.410 25/05/17,03:48:52,00,07,1, 12.0,1,1, 6.871, 10326.788, 607.254, 53007.410 25/05/17,03:48:52,01,07,1, 12.0,1,1, 6.871, 10326.748, 607.295, 53007.363 25/05/17,03:48:52,02,07,1, 12.0,1,1, 6.871, 10326.713, 607.300, 53007.444 25/05/17,03:48:52,03,07,1, 12.0,1,1, 6.871, 10326.709, 607.288, 53007.448 25/05/17,03:48:52,04,07,1, 12.0,1,1, 6.871, 10326.709, 607.291, 53007.446 25/05/17,03:48:52,05,07,1, 12.0,1,1, 6.871, 10326.687, 607.309, 53007.452 25/05/17,03:48:52,06,07,1, 12.0,1,1, 6.871, 10326.662, 607.326, 53007.307 25/05/17,03:48:52,07,07,1, 12.0,1,1, 6.871, 10326.687, 607.310, 53007.293 25/05/17,03:48:52,08,07,1, 12.0,1,1, 6.871, 10326.614, 607.332, 53007.302 25/05/17,03:48:52,09,07,1, 12.0,1,1, 6.871, 10326.693, 607.330, 53007.429 25/05/17,03:48:52,10,07,1, 12.0,1,1, 6.871, 10326.650, 607.306, 53007.334 25/05/17,03:48:52,11,07,1, 12.0,1,1, 6.871, 10326.619, 607.332, 53007.408 25/05/17,03:48:52,12,07,1, 12.0,1,1, 6.871, 10326.637, 607.339, 53007.392 25/05/17,03:48:52,13,07,1, 12.0,1,1, 6.871, 10326.591, 607.329, 53007.443 25/05/17,03:48:52,14,07,1, 12.0,1,1, 6.871, 10326.610, 607.372, 53007.485 25/05/17,03:48:52,15,07,1, 12.0,1,1, 6.871, 10326.595, 607.354, 53007.398 25/05/17,03:48:52,16,07,1, 12.0,1,1, 6.871, 10326.567, 607.366, 53007.349 25/05/17,03:48:52,17,07,1, 12.0,1,1, 6.871, 10326.558, 607.384, 53007.421 25/05/17,03:48:52,18,07,1, 12.0,1,1, 6.871, 10326.556, 607.351, 53007.462 25/05/17,03:48:52,19,07,1, 12.0,1,1, 6.871, 10326.547, 607.396, 53007.455 25/05/17,03:48:53,00,07,1, 11.9,1,1, 6.871, 10326.546, 607.396, 53007.455 25/05/17,03:48:53,01,07,1, 11.9,1,1, 6.871, 10326.513, 607.405, 53007.434 25/05/17,03:48:53,02,07,1, 11.9,1,1, 6.871, 10326.489, 607.380, 53007.450 25/05/17,03:48:53,03,07,1, 11.9,1,1, 6.871, 10326.499, 607.398, 53007.494 25/05/17,03:48:53,04,07,1, 11.9,1,1, 6.871, 10326.478, 607.382, 53007.453 25/05/17,03:48:53,05,07,1, 11.9,1,1, 6.871, 10326.480, 607.399, 53007.481 25/05/17,03:48:53,06,07,1, 11.9,1,1, 6.871, 10326.492, 607.420, 53007.458 25/05/17,03:48:53,07,07,1, 11.9,1,1, 6.871, 10326.451, 607.410, 53007.436 25/05/17,03:48:53,08,07,1, 11.9,1,1, 6.871, 10326.454, 607.423, 53007.440 25/05/17,03:48:53,09,07,1, 11.9,1,1, 6.871, 10326.428, 607.428, 53007.522 25/05/17,03:48:53,10,07,1, 11.9,1,1, 6.871, 10326.420, 607.433, 53007.496 25/05/17,03:48:53,11,07,1, 11.9,1,1, 6.871, 10326.418, 607.438, 53007.469 25/05/17,03:48:53,12,07,1, 11.9,1,1, 6.871, 10326.427, 607.418, 53007.454 25/05/17,03:48:53,13,07,1, 11.9,1,1, 6.871, 10326.400, 607.455, 53007.477 25/05/17,03:48:53,14,07,1, 11.9,1,1, 6.871, 10326.371, 607.452, 53007.510 25/05/17,03:48:53,15,07,1, 11.9,1,1, 6.871, 10326.397, 607.457, 53007.485 25/05/17,03:48:53,16,07,1, 11.9,1,1, 6.871, 10326.373, 607.431, 53007.399 25/05/17,03:48:53,17,07,1, 11.9,1,1, 6.871, 10326.379, 607.453, 53007.512 25/05/17,03:48:53,18,07,1, 11.9,1,1, 6.871, 10326.350, 607.441, 53007.459 25/05/17,03:48:53,19,07,1, 11.9,1,1, 6.871, 10326.337, 607.457, 53007.421 25/05/17,03:48:54,00,07,1, 11.9,1,1, 6.864, 10326.329, 607.457, 53007.421 25/05/17,03:48:54,01,07,1, 11.9,1,1, 6.864, 10326.288, 607.459, 53007.512 25/05/17,03:48:54,02,07,1, 11.9,1,1, 6.864, 10326.314, 607.451, 53007.447 25/05/17,03:48:54,03,07,1, 11.9,1,1, 6.864, 10326.305, 607.457, 53007.411 25/05/17,03:48:54,04,07,1, 11.9,1,1, 6.864, 10326.282, 607.463, 53007.488 25/05/17,03:48:54,05,07,1, 11.9,1,1, 6.864, 10326.291, 607.476, 53007.449 25/05/17,03:48:54,06,07,1, 11.9,1,1, 6.864, 10326.277, 607.474, 53007.437 25/05/17,03:48:54,07,07,1, 11.9,1,1, 6.864, 10326.279, 607.514, 53007.485 25/05/17,03:48:54,08,07,1, 11.9,1,1, 6.864, 10326.262, 607.490, 53007.446 25/05/17,03:48:54,09,07,1, 11.9,1,1, 6.864, 10326.286, 607.497, 53007.530 25/05/17,03:48:54,10,07,1, 11.9,1,1, 6.864, 10326.253, 607.507, 53007.459 25/05/17,03:48:54,11,07,1, 11.9,1,1, 6.864, 10326.241, 607.515, 53007.435 25/05/17,03:48:54,12,07,1, 11.9,1,1, 6.864, 10326.214, 607.524, 53007.463 25/05/17,03:48:54,13,07,1, 11.9,1,1, 6.864, 10326.206, 607.530, 53007.439 25/05/17,03:48:54,14,07,1, 11.9,1,1, 6.864, 10326.229, 607.519, 53007.476 25/05/17,03:48:54,15,07,1, 11.9,1,1, 6.864, 10326.202, 607.539, 53007.510 25/05/17,03:48:54,16,07,1, 11.9,1,1, 6.864, 10326.204, 607.532, 53007.445 25/05/17,03:48:54,17,07,1, 11.9,1,1, 6.864, 10326.191, 607.557, 53007.512 25/05/17,03:48:54,18,07,1, 11.9,1,1, 6.864, 10326.208, 607.545, 53007.508 25/05/17,03:48:54,19,07,1, 11.9,1,1, 6.864, 10326.200, 607.535, 53007.466 25/05/17,03:48:55,00,07,1, 11.9,1,1, 6.864, 10326.196, 607.535, 53007.466 25/05/17,03:48:55,01,07,1, 11.9,1,1, 6.864, 10326.177, 607.551, 53007.495 25/05/17,03:48:55,02,07,1, 11.9,1,1, 6.864, 10326.145, 607.527, 53007.119 25/05/17,03:48:55,03,07,1, 11.9,1,1, 6.864, 10326.151, 607.567, 53007.532 25/05/17,03:48:55,04,07,1, 11.9,1,1, 6.864, 10326.148, 607.566, 53007.431 25/05/17,03:48:55,05,07,1, 11.9,1,1, 6.864, 10326.148, 607.563, 53007.511 25/05/17,03:48:55,06,07,1, 11.9,1,1, 6.864, 10326.131, 607.555, 53007.443 25/05/17,03:48:55,07,07,1, 11.9,1,1, 6.864, 10326.116, 607.581, 53007.431 25/05/17,03:48:55,08,07,1, 11.9,1,1, 6.864, 10326.120, 607.576, 53007.479 25/05/17,03:48:55,09,07,1, 11.9,1,1, 6.864, 10326.117, 607.584, 53007.453 25/05/17,03:48:55,10,07,1, 11.9,1,1, 6.864, 10326.132, 607.595, 53007.527 25/05/17,03:48:55,11,07,1, 11.9,1,1, 6.864, 10326.103, 607.597, 53007.479 25/05/17,03:48:55,12,07,1, 11.9,1,1, 6.864, 10326.104, 607.588, 53007.421 25/05/17,03:48:55,13,07,1, 11.9,1,1, 6.864, 10326.116, 607.613, 53007.516 25/05/17,03:48:55,14,07,1, 11.9,1,1, 6.864, 10326.107, 607.613, 53007.511 25/05/17,03:48:55,15,07,1, 11.9,1,1, 6.864, 10326.092, 607.610, 53007.427 25/05/17,03:48:55,16,07,1, 11.9,1,1, 6.864, 10326.100, 607.609, 53007.427 25/05/17,03:48:55,17,07,1, 11.9,1,1, 6.864, 10326.090, 607.640, 53007.492 25/05/17,03:48:55,18,07,1, 11.9,1,1, 6.864, 10326.081, 607.655, 53007.469 25/05/17,03:48:55,19,07,1, 11.9,1,1, 6.864, 10326.076, 607.647, 53007.508 25/05/17,03:48:56,00,07,1, 11.9,1,1, 6.863, 10326.071, 607.647, 53007.508 25/05/17,03:48:56,01,07,1, 11.9,1,1, 6.863, 10326.058, 607.645, 53007.510 25/05/17,03:48:56,02,07,1, 11.9,1,1, 6.863, 10326.070, 607.639, 53007.442 25/05/17,03:48:56,03,07,1, 11.9,1,1, 6.863, 10326.043, 607.684, 53007.453 25/05/17,03:48:56,04,07,1, 11.9,1,1, 6.863, 10326.043, 607.687, 53007.524 25/05/17,03:48:56,05,07,1, 11.9,1,1, 6.863, 10326.069, 607.672, 53007.463 25/05/17,03:48:56,06,07,1, 11.9,1,1, 6.863, 10326.056, 607.707, 53007.543 25/05/17,03:48:56,07,07,1, 11.9,1,1, 6.863, 10326.038, 607.689, 53007.516 25/05/17,03:48:56,08,07,1, 11.9,1,1, 6.863, 10326.039, 607.709, 53007.485 25/05/17,03:48:56,09,07,1, 11.9,1,1, 6.863, 10326.036, 607.709, 53007.450 25/05/17,03:48:56,10,07,1, 11.9,1,1, 6.863, 10326.025, 607.722, 53007.529 25/05/17,03:48:56,11,07,1, 11.9,1,1, 6.863, 10326.023, 607.726, 53007.457 25/05/17,03:48:56,12,07,1, 11.9,1,1, 6.863, 10326.032, 607.728, 53007.493 25/05/17,03:48:56,13,07,1, 11.9,1,1, 6.863, 10326.032, 607.728, 53007.297 25/05/17,03:48:56,14,07,1, 11.9,1,1, 6.863, 10325.985, 607.739, 53007.485 25/05/17,03:48:56,15,07,1, 11.9,1,1, 6.863, 10326.004, 607.759, 53007.485 25/05/17,03:48:56,16,07,1, 11.9,1,1, 6.863, 10325.990, 607.745, 53007.507 25/05/17,03:48:56,17,07,1, 11.9,1,1, 6.863, 10326.006, 607.765, 53007.529 25/05/17,03:48:56,18,07,1, 11.9,1,1, 6.863, 10325.990, 607.751, 53007.480 25/05/17,03:48:56,19,07,1, 11.9,1,1, 6.863, 10325.984, 607.758, 53007.466 25/05/17,03:48:57,00,07,1, 11.9,1,1, 6.866, 10325.979, 607.758, 53007.466 25/05/17,03:48:57,01,07,1, 11.9,1,1, 6.866, 10325.986, 607.804, 53007.488 25/05/17,03:48:57,02,07,1, 11.9,1,1, 6.866, 10326.001, 607.787, 53007.647 25/05/17,03:48:57,03,07,1, 11.9,1,1, 6.866, 10326.016, 607.800, 53007.626 25/05/17,03:48:57,04,07,1, 11.9,1,1, 6.866, 10325.996, 607.836, 53007.690 25/05/17,03:48:57,05,07,1, 11.9,1,1, 6.866, 10325.985, 607.805, 53007.711 25/05/17,03:48:57,06,07,1, 11.9,1,1, 6.866, 10325.993, 607.822, 53007.676 25/05/17,03:48:57,07,07,1, 11.9,1,1, 6.866, 10325.976, 607.861, 53007.737 25/05/17,03:48:57,08,07,1, 11.9,1,1, 6.866, 10325.973, 607.840, 53007.736 25/05/17,03:48:57,09,07,1, 11.9,1,1, 6.866, 10325.980, 607.850, 53007.685 25/05/17,03:48:57,10,07,1, 11.9,1,1, 6.866, 10325.957, 607.877, 53007.617 25/05/17,03:48:57,11,07,1, 11.9,1,1, 6.866, 10325.968, 607.863, 53007.669 25/05/17,03:48:57,12,07,1, 11.9,1,1, 6.866, 10325.945, 607.868, 53007.701 25/05/17,03:48:57,13,07,1, 11.9,1,1, 6.866, 10325.971, 607.872, 53007.704 25/05/17,03:48:57,14,07,1, 11.9,1,1, 6.866, 10325.950, 607.884, 53007.740 25/05/17,03:48:57,15,07,1, 11.9,1,1, 6.866, 10325.936, 607.860, 53007.680 25/05/17,03:48:57,16,07,1, 11.9,1,1, 6.866, 10325.931, 607.879, 53007.688 25/05/17,03:48:57,17,07,1, 11.9,1,1, 6.866, 10325.935, 607.901, 53007.610 25/05/17,03:48:57,18,07,1, 11.9,1,1, 6.866, 10325.940, 607.922, 53007.697 25/05/17,03:48:57,19,07,1, 11.9,1,1, 6.866, 10325.922, 607.915, 53007.671 25/05/17,03:48:58,00,07,1, 11.9,1,1, 6.865, 10325.921, 607.915, 53007.671 25/05/17,03:48:58,01,07,1, 11.9,1,1, 6.865, 10325.936, 607.896, 53007.592 25/05/17,03:48:58,02,07,1, 11.9,1,1, 6.865, 10325.936, 607.904, 53007.683 25/05/17,03:48:58,03,07,1, 11.9,1,1, 6.865, 10325.923, 607.940, 53007.675 25/05/17,03:48:58,04,07,1, 11.9,1,1, 6.865, 10325.920, 607.907, 53007.575 25/05/17,03:48:58,05,07,1, 11.9,1,1, 6.865, 10325.905, 607.931, 53007.594 25/05/17,03:48:58,06,07,1, 11.9,1,1, 6.865, 10325.938, 607.920, 53007.603 25/05/17,03:48:58,07,07,1, 11.9,1,1, 6.865, 10325.891, 607.973, 53007.723 25/05/17,03:48:58,08,07,1, 11.9,1,1, 6.865, 10325.911, 607.955, 53007.574 25/05/17,03:48:58,09,07,1, 11.9,1,1, 6.865, 10325.909, 607.970, 53007.607 25/05/17,03:48:58,10,07,1, 11.9,1,1, 6.865, 10325.888, 607.957, 53007.596 25/05/17,03:48:58,11,07,1, 11.9,1,1, 6.865, 10325.889, 607.973, 53007.639 25/05/17,03:48:58,12,07,1, 11.9,1,1, 6.865, 10325.884, 607.980, 53007.632 25/05/17,03:48:58,13,07,1, 11.9,1,1, 6.865, 10325.878, 608.010, 53007.627 25/05/17,03:48:58,14,07,1, 11.9,1,1, 6.865, 10325.891, 608.019, 53007.657 25/05/17,03:48:58,15,07,1, 11.9,1,1, 6.865, 10325.894, 608.010, 53007.600 25/05/17,03:48:58,16,07,1, 11.9,1,1, 6.865, 10325.857, 608.034, 53007.593 25/05/17,03:48:58,17,07,1, 11.9,1,1, 6.865, 10325.853, 608.035, 53007.668 25/05/17,03:48:58,18,07,1, 11.9,1,1, 6.865, 10325.873, 608.038, 53007.677 25/05/17,03:48:58,19,07,1, 11.9,1,1, 6.865, 10325.861, 608.035, 53007.675 25/05/17,03:48:59,00,07,1, 11.9,1,1, 6.867, 10325.854, 608.035, 53007.675 25/05/17,03:48:59,01,07,1, 11.9,1,1, 6.867, 10325.843, 608.050, 53007.669 25/05/17,03:48:59,02,07,1, 11.9,1,1, 6.867, 10325.871, 608.053, 53007.681 25/05/17,03:48:59,03,07,1, 11.9,1,1, 6.867, 10325.834, 608.067, 53007.655 25/05/17,03:48:59,04,07,1, 11.9,1,1, 6.867, 10325.864, 608.073, 53007.633 25/05/17,03:48:59,05,07,1, 11.9,1,1, 6.867, 10325.850, 608.065, 53007.636 25/05/17,03:48:59,06,07,1, 11.9,1,1, 6.867, 10325.841, 608.069, 53007.617 25/05/17,03:48:59,07,07,1, 11.9,1,1, 6.867, 10325.843, 608.047, 53007.628 25/05/17,03:48:59,08,07,1, 11.9,1,1, 6.867, 10325.832, 608.083, 53007.724 25/05/17,03:48:59,09,07,1, 11.9,1,1, 6.867, 10325.830, 608.107, 53007.636 25/05/17,03:48:59,10,07,1, 11.9,1,1, 6.867, 10325.841, 608.103, 53007.636 25/05/17,03:48:59,11,07,1, 11.9,1,1, 6.867, 10325.831, 608.082, 53007.648 25/05/17,03:48:59,12,07,1, 11.9,1,1, 6.867, 10325.851, 608.071, 53007.625 25/05/17,03:48:59,13,07,1, 11.9,1,1, 6.867, 10325.852, 608.087, 53007.607 25/05/17,03:48:59,14,07,1, 11.9,1,1, 6.867, 10325.844, 608.106, 53007.631 25/05/17,03:48:59,15,07,1, 11.9,1,1, 6.867, 10325.839, 608.127, 53007.650 25/05/17,03:48:59,16,07,1, 11.9,1,1, 6.867, 10325.851, 608.109, 53007.656 25/05/17,03:48:59,17,07,1, 11.9,1,1, 6.867, 10325.835, 608.106, 53007.595 25/05/17,03:48:59,18,07,1, 11.9,1,1, 6.867, 10325.829, 608.099, 53007.552 25/05/17,03:48:59,19,07,1, 11.9,1,1, 6.867, 10325.811, 608.103, 53007.565 25/05/17,03:49:00,00,07,1, 11.9,1,1, 6.865, 10325.804, 608.103, 53007.565 25/05/17,03:49:00,01,07,1, 11.9,1,1, 6.865, 10325.819, 608.138, 53007.614 25/05/17,03:49:00,02,07,1, 11.9,1,1, 6.865, 10325.822, 608.106, 53007.510 25/05/17,03:49:00,03,07,1, 11.9,1,1, 6.865, 10325.805, 608.092, 53007.466 25/05/17,03:49:00,04,07,1, 11.9,1,1, 6.865, 10325.786, 608.102, 53007.460 25/05/17,03:49:00,05,07,1, 11.9,1,1, 6.865, 10325.795, 608.098, 53007.421 25/05/17,03:49:00,06,07,1, 11.9,1,1, 6.865, 10325.798, 608.114, 53007.461 25/05/17,03:49:00,07,07,1, 11.9,1,1, 6.865, 10325.797, 608.139, 53007.437 25/05/17,03:49:00,08,07,1, 11.9,1,1, 6.865, 10325.811, 608.127, 53007.437 25/05/17,03:49:00,09,07,1, 11.9,1,1, 6.865, 10325.805, 608.134, 53007.464 25/05/17,03:49:00,10,07,1, 11.9,1,1, 6.865, 10325.803, 608.115, 53007.437 25/05/17,03:49:00,11,07,1, 11.9,1,1, 6.865, 10325.808, 608.103, 53007.412 25/05/17,03:49:00,12,07,1, 11.9,1,1, 6.865, 10325.828, 608.139, 53007.435 25/05/17,03:49:00,13,07,1, 11.9,1,1, 6.865, 10325.826, 608.136, 53007.484 25/05/17,03:49:00,14,07,1, 11.9,1,1, 6.865, 10325.804, 608.147, 53007.450 25/05/17,03:49:00,15,07,1, 11.9,1,1, 6.865, 10325.833, 608.150, 53007.404 25/05/17,03:49:00,16,07,1, 11.9,1,1, 6.865, 10325.826, 608.153, 53007.391 25/05/17,03:49:00,17,07,1, 11.9,1,1, 6.865, 10325.840, 608.162, 53007.477 25/05/17,03:49:00,18,07,1, 11.9,1,1, 6.865, 10325.808, 608.128, 53007.374 25/05/17,03:49:00,19,07,1, 11.9,1,1, 6.865, 10325.808, 608.148, 53007.480 25/05/17,03:49:01,00,07,1, 11.9,1,1, 6.863, 10325.804, 608.148, 53007.480 25/05/17,03:49:01,01,07,1, 11.9,1,1, 6.863, 10325.819, 608.181, 53007.412 25/05/17,03:49:01,02,07,1, 11.9,1,1, 6.863, 10325.817, 608.169, 53007.413 25/05/17,03:49:01,03,07,1, 11.9,1,1, 6.863, 10325.806, 608.185, 53007.391 25/05/17,03:49:01,04,07,1, 11.9,1,1, 6.863, 10325.816, 608.201, 53007.428 25/05/17,03:49:01,05,07,1, 11.9,1,1, 6.863, 10325.804, 608.185, 53007.411 25/05/17,03:49:01,06,07,1, 11.9,1,1, 6.863, 10325.810, 608.195, 53007.446 25/05/17,03:49:01,07,07,1, 11.9,1,1, 6.863, 10325.838, 608.191, 53007.406 25/05/17,03:49:01,08,07,1, 11.9,1,1, 6.863, 10325.810, 608.223, 53007.450 25/05/17,03:49:01,09,07,1, 11.9,1,1, 6.863, 10325.814, 608.211, 53007.411 25/05/17,03:49:01,10,07,1, 11.9,1,1, 6.863, 10325.859, 608.223, 53007.399 25/05/17,03:49:01,11,07,1, 11.9,1,1, 6.863, 10325.804, 608.217, 53007.375 25/05/17,03:49:01,12,07,1, 11.9,1,1, 6.863, 10325.818, 608.208, 53007.440 25/05/17,03:49:01,13,07,1, 11.9,1,1, 6.863, 10325.831, 608.225, 53007.407 25/05/17,03:49:01,14,07,1, 11.9,1,1, 6.863, 10325.840, 608.229, 53007.392 25/05/17,03:49:01,15,07,1, 11.9,1,1, 6.863, 10325.814, 608.251, 53007.362 25/05/17,03:49:01,16,07,1, 11.9,1,1, 6.863, 10325.814, 608.268, 53007.439 25/05/17,03:49:01,17,07,1, 11.9,1,1, 6.863, 10325.836, 608.276, 53007.416 25/05/17,03:49:01,18,07,1, 11.9,1,1, 6.863, 10325.806, 608.274, 53007.484 25/05/17,03:49:01,19,07,1, 11.9,1,1, 6.863, 10325.833, 608.281, 53007.355 25/05/17,03:49:02,00,07,1, 11.9,1,1, 6.860, 10325.829, 608.281, 53007.355 25/05/17,03:49:02,01,07,1, 11.9,1,1, 6.860, 10325.838, 608.260, 53007.445 25/05/17,03:49:02,02,07,1, 11.9,1,1, 6.860, 10325.813, 608.287, 53007.417 25/05/17,03:49:02,03,07,1, 11.9,1,1, 6.860, 10325.830, 608.312, 53007.445 25/05/17,03:49:02,04,07,1, 11.9,1,1, 6.860, 10325.813, 608.296, 53007.390 25/05/17,03:49:02,05,07,1, 11.9,1,1, 6.860, 10325.839, 608.323, 53007.478 25/05/17,03:49:02,06,07,1, 11.9,1,1, 6.860, 10325.845, 608.297, 53007.390 25/05/17,03:49:02,07,07,1, 11.9,1,1, 6.860, 10325.844, 608.313, 53007.415 25/05/17,03:49:02,08,07,1, 11.9,1,1, 6.860, 10325.861, 608.325, 53007.418 25/05/17,03:49:02,09,07,1, 11.9,1,1, 6.860, 10325.848, 608.314, 53007.410 25/05/17,03:49:02,10,07,1, 11.9,1,1, 6.860, 10325.840, 608.329, 53007.386 25/05/17,03:49:02,11,07,1, 11.9,1,1, 6.860, 10325.828, 608.332, 53007.428 25/05/17,03:49:02,12,07,1, 11.9,1,1, 6.860, 10325.858, 608.338, 53007.362 25/05/17,03:49:02,13,07,1, 11.9,1,1, 6.860, 10325.852, 608.359, 53007.436 25/05/17,03:49:02,14,07,1, 11.9,1,1, 6.860, 10325.853, 608.344, 53007.445 25/05/17,03:49:02,15,07,1, 11.9,1,1, 6.860, 10325.848, 608.389, 53007.482 25/05/17,03:49:02,16,07,1, 11.9,1,1, 6.860, 10325.825, 608.365, 53007.386 25/05/17,03:49:02,17,07,1, 11.9,1,1, 6.860, 10325.850, 608.349, 53007.389 25/05/17,03:49:02,18,07,1, 11.9,1,1, 6.860, 10325.856, 608.408, 53007.471 25/05/17,03:49:02,19,07,1, 11.9,1,1, 6.860, 10325.852, 608.368, 53007.400 25/05/17,03:49:03,00,07,1, 11.9,1,1, 6.866, 10325.845, 608.368, 53007.400 25/05/17,03:49:03,01,07,1, 11.9,1,1, 6.866, 10325.846, 608.389, 53007.399 25/05/17,03:49:03,02,07,1, 11.9,1,1, 6.866, 10325.856, 608.415, 53007.507 25/05/17,03:49:03,03,07,1, 11.9,1,1, 6.866, 10325.845, 608.396, 53007.438 25/05/17,03:49:03,04,07,1, 11.9,1,1, 6.866, 10325.835, 608.420, 53007.485 25/05/17,03:49:03,05,07,1, 11.9,1,1, 6.866, 10325.840, 608.427, 53007.380 25/05/17,03:49:03,06,07,1, 11.9,1,1, 6.866, 10325.839, 608.413, 53007.446 25/05/17,03:49:03,07,07,1, 11.9,1,1, 6.866, 10325.862, 608.439, 53007.378 25/05/17,03:49:03,08,07,1, 11.9,1,1, 6.866, 10325.836, 608.412, 53007.368 25/05/17,03:49:03,09,07,1, 11.9,1,1, 6.866, 10325.843, 608.428, 53007.371 25/05/17,03:49:03,10,07,1, 11.9,1,1, 6.866, 10325.868, 608.445, 53007.409 25/05/17,03:49:03,11,07,1, 11.9,1,1, 6.866, 10325.840, 608.471, 53007.464 25/05/17,03:49:03,12,07,1, 11.9,1,1, 6.866, 10325.869, 608.483, 53007.421 25/05/17,03:49:03,13,07,1, 11.9,1,1, 6.866, 10325.831, 608.459, 53007.425 25/05/17,03:49:03,14,07,1, 11.9,1,1, 6.866, 10325.848, 608.484, 53007.420 25/05/17,03:49:03,15,07,1, 11.9,1,1, 6.866, 10325.836, 608.473, 53007.431 25/05/17,03:49:03,16,07,1, 11.9,1,1, 6.866, 10325.846, 608.479, 53007.354 25/05/17,03:49:03,17,07,1, 11.9,1,1, 6.866, 10325.854, 608.486, 53007.365 25/05/17,03:49:03,18,07,1, 11.9,1,1, 6.866, 10325.862, 608.507, 53007.363 25/05/17,03:49:03,19,07,1, 11.9,1,1, 6.866, 10325.843, 608.513, 53007.439 25/05/17,03:49:04,00,07,1, 11.9,1,1, 6.861, 10325.837, 608.513, 53007.439 25/05/17,03:49:04,01,07,1, 11.9,1,1, 6.861, 10325.850, 608.541, 53007.458 25/05/17,03:49:04,02,07,1, 11.9,1,1, 6.861, 10325.844, 608.513, 53007.416 25/05/17,03:49:04,03,07,1, 11.9,1,1, 6.861, 10325.871, 608.553, 53007.479 25/05/17,03:49:04,04,07,1, 11.9,1,1, 6.861, 10325.858, 608.558, 53007.426 25/05/17,03:49:04,05,07,1, 11.9,1,1, 6.861, 10325.852, 608.567, 53007.448 25/05/17,03:49:04,06,07,1, 11.9,1,1, 6.861, 10325.848, 608.570, 53007.415 25/05/17,03:49:04,07,07,1, 11.9,1,1, 6.861, 10325.847, 608.583, 53007.391 25/05/17,03:49:04,08,07,1, 11.9,1,1, 6.861, 10325.849, 608.587, 53007.425 25/05/17,03:49:04,09,07,1, 11.9,1,1, 6.861, 10325.876, 608.613, 53007.401 25/05/17,03:49:04,10,07,1, 11.9,1,1, 6.861, 10325.863, 608.625, 53007.439 25/05/17,03:49:04,11,07,1, 11.9,1,1, 6.861, 10325.857, 608.604, 53007.418 25/05/17,03:49:04,12,07,1, 11.9,1,1, 6.861, 10325.838, 608.641, 53007.363 25/05/17,03:49:04,13,07,1, 11.9,1,1, 6.861, 10325.852, 608.652, 53007.405 25/05/17,03:49:04,14,07,1, 11.9,1,1, 6.861, 10325.844, 608.666, 53007.499 25/05/17,03:49:04,15,07,1, 11.9,1,1, 6.861, 10325.821, 608.657, 53007.408 25/05/17,03:49:04,16,07,1, 11.9,1,1, 6.861, 10325.847, 608.669, 53007.507 25/05/17,03:49:04,17,07,1, 11.9,1,1, 6.861, 10325.829, 608.698, 53007.475 25/05/17,03:49:04,18,07,1, 11.9,1,1, 6.861, 10325.853, 608.701, 53007.490 25/05/17,03:49:04,19,07,1, 11.9,1,1, 6.861, 10325.832, 608.705, 53007.470 25/05/17,03:49:05,00,07,1, 11.9,1,1, 6.867, 10325.829, 608.705, 53007.470 25/05/17,03:49:05,01,07,1, 11.9,1,1, 6.867, 10325.853, 608.747, 53007.414 25/05/17,03:49:05,02,07,1, 11.9,1,1, 6.867, 10325.829, 608.725, 53007.382 25/05/17,03:49:05,03,07,1, 11.9,1,1, 6.867, 10325.820, 608.742, 53007.436 25/05/17,03:49:05,04,07,1, 11.9,1,1, 6.867, 10325.840, 608.737, 53007.491 25/05/17,03:49:05,05,07,1, 11.9,1,1, 6.867, 10325.831, 608.780, 53007.440 25/05/17,03:49:05,06,07,1, 11.9,1,1, 6.867, 10325.835, 608.765, 53007.428 25/05/17,03:49:05,07,07,1, 11.9,1,1, 6.867, 10325.818, 608.774, 53007.400 25/05/17,03:49:05,08,07,1, 11.9,1,1, 6.867, 10325.839, 608.810, 53007.479 25/05/17,03:49:05,09,07,1, 11.9,1,1, 6.867, 10325.810, 608.819, 53007.415 25/05/17,03:49:05,10,07,1, 11.9,1,1, 6.867, 10325.853, 608.791, 53007.362 25/05/17,03:49:05,11,07,1, 11.9,1,1, 6.867, 10325.769, 608.836, 53007.476 25/05/17,03:49:05,12,07,1, 11.9,1,1, 6.867, 10325.807, 608.853, 53007.414 25/05/17,03:49:05,13,07,1, 11.9,1,1, 6.867, 10325.822, 608.840, 53007.501 25/05/17,03:49:05,14,07,1, 11.9,1,1, 6.867, 10325.834, 608.859, 53007.431 25/05/17,03:49:05,15,07,1, 11.9,1,1, 6.867, 10325.801, 608.865, 53007.423 25/05/17,03:49:05,16,07,1, 11.9,1,1, 6.867, 10325.808, 608.873, 53007.417 25/05/17,03:49:05,17,07,1, 11.9,1,1, 6.867, 10325.816, 608.886, 53007.443 25/05/17,03:49:05,18,07,1, 11.9,1,1, 6.867, 10325.812, 608.886, 53007.526 25/05/17,03:49:05,19,07,1, 11.9,1,1, 6.867, 10325.817, 608.919, 53007.520 25/05/17,03:49:06,00,07,1, 11.9,1,1, 6.864, 10325.812, 608.919, 53007.520 25/05/17,03:49:06,01,07,1, 11.9,1,1, 6.864, 10325.817, 608.908, 53007.419 25/05/17,03:49:06,02,07,1, 11.9,1,1, 6.864, 10325.795, 608.940, 53007.501 25/05/17,03:49:06,03,07,1, 11.9,1,1, 6.864, 10325.820, 608.960, 53007.476 25/05/17,03:49:06,04,07,1, 11.9,1,1, 6.864, 10325.811, 608.945, 53007.483 25/05/17,03:49:06,05,07,1, 11.9,1,1, 6.864, 10325.788, 608.955, 53007.483 25/05/17,03:49:06,06,07,1, 11.9,1,1, 6.864, 10325.811, 608.975, 53007.490 25/05/17,03:49:06,07,07,1, 11.9,1,1, 6.864, 10325.798, 608.998, 53007.564 25/05/17,03:49:06,08,07,1, 11.9,1,1, 6.864, 10325.809, 609.018, 53007.453 25/05/17,03:49:06,09,07,1, 11.9,1,1, 6.864, 10325.786, 609.011, 53007.520 25/05/17,03:49:06,10,07,1, 11.9,1,1, 6.864, 10325.802, 609.034, 53007.460 25/05/17,03:49:06,11,07,1, 11.9,1,1, 6.864, 10325.830, 609.045, 53007.544 25/05/17,03:49:06,12,07,1, 11.9,1,1, 6.864, 10325.812, 609.072, 53007.574 25/05/17,03:49:06,13,07,1, 11.9,1,1, 6.864, 10325.790, 609.070, 53007.486 25/05/17,03:49:06,14,07,1, 11.9,1,1, 6.864, 10325.803, 609.082, 53007.468 25/05/17,03:49:06,15,07,1, 11.9,1,1, 6.864, 10325.796, 609.109, 53007.488 25/05/17,03:49:06,16,07,1, 11.9,1,1, 6.864, 10325.798, 609.121, 53007.460 25/05/17,03:49:06,17,07,1, 11.9,1,1, 6.864, 10325.786, 609.137, 53007.568 25/05/17,03:49:06,18,07,1, 11.9,1,1, 6.864, 10325.767, 609.133, 53007.478 25/05/17,03:49:06,19,07,1, 11.9,1,1, 6.864, 10325.769, 609.130, 53007.561 25/05/17,03:49:07,00,07,1, 11.9,1,1, 6.866, 10325.762, 609.130, 53007.561 25/05/17,03:49:07,01,07,1, 11.9,1,1, 6.866, 10325.762, 609.174, 53007.477 25/05/17,03:49:07,02,07,1, 11.9,1,1, 6.866, 10325.782, 609.159, 53007.478 25/05/17,03:49:07,03,07,1, 11.9,1,1, 6.866, 10325.766, 609.153, 53007.522 25/05/17,03:49:07,04,07,1, 11.9,1,1, 6.866, 10325.770, 609.187, 53007.506 25/05/17,03:49:07,05,07,1, 11.9,1,1, 6.866, 10325.751, 609.196, 53007.479 25/05/17,03:49:07,06,07,1, 11.9,1,1, 6.866, 10325.717, 609.206, 53007.569 25/05/17,03:49:07,07,07,1, 11.9,1,1, 6.866, 10325.729, 609.227, 53007.559 25/05/17,03:49:07,08,07,1, 11.9,1,1, 6.866, 10325.729, 609.249, 53007.517 25/05/17,03:49:07,09,07,1, 11.9,1,1, 6.866, 10325.724, 609.259, 53007.510 25/05/17,03:49:07,10,07,1, 11.9,1,1, 6.866, 10325.735, 609.257, 53007.488 25/05/17,03:49:07,11,07,1, 11.9,1,1, 6.866, 10325.717, 609.253, 53007.494 25/05/17,03:49:07,12,07,1, 11.9,1,1, 6.866, 10325.713, 609.267, 53007.495 25/05/17,03:49:07,13,07,1, 11.9,1,1, 6.866, 10325.686, 609.300, 53007.499 25/05/17,03:49:07,14,07,1, 11.9,1,1, 6.866, 10325.699, 609.301, 53007.527 25/05/17,03:49:07,15,07,1, 11.9,1,1, 6.866, 10325.705, 609.289, 53007.544 25/05/17,03:49:07,16,07,1, 11.9,1,1, 6.866, 10325.671, 609.333, 53007.513 25/05/17,03:49:07,17,07,1, 11.9,1,1, 6.866, 10325.696, 609.316, 53007.578 25/05/17,03:49:07,18,07,1, 11.9,1,1, 6.866, 10325.681, 609.337, 53007.506 25/05/17,03:49:07,19,07,1, 11.9,1,1, 6.866, 10325.674, 609.376, 53007.538 25/05/17,03:49:08,00,07,1, 11.9,1,1, 6.866, 10325.670, 609.376, 53007.538 25/05/17,03:49:08,01,07,1, 11.9,1,1, 6.866, 10325.679, 609.390, 53007.566 25/05/17,03:49:08,02,07,1, 11.9,1,1, 6.866, 10325.627, 609.419, 53007.518 25/05/17,03:49:08,03,07,1, 11.9,1,1, 6.866, 10325.632, 609.446, 53007.757 25/05/17,03:49:08,04,07,1, 11.9,1,1, 6.866, 10325.676, 609.420, 53007.537 25/05/17,03:49:08,05,07,1, 11.9,1,1, 6.866, 10325.686, 609.453, 53007.461 25/05/17,03:49:08,06,07,1, 11.9,1,1, 6.866, 10325.654, 609.465, 53007.533 25/05/17,03:49:08,07,07,1, 11.9,1,1, 6.866, 10325.640, 609.499, 53007.616 25/05/17,03:49:08,08,07,1, 11.9,1,1, 6.866, 10325.619, 609.495, 53007.605 25/05/17,03:49:08,09,07,1, 11.9,1,1, 6.866, 10325.623, 609.500, 53007.519 25/05/17,03:49:08,10,07,1, 11.9,1,1, 6.866, 10325.601, 609.504, 53007.529 25/05/17,03:49:08,11,07,1, 11.9,1,1, 6.866, 10325.603, 609.537, 53007.546 25/05/17,03:49:08,12,07,1, 11.9,1,1, 6.866, 10325.607, 609.527, 53007.566 25/05/17,03:49:08,13,07,1, 11.9,1,1, 6.866, 10325.601, 609.555, 53007.614 25/05/17,03:49:08,14,07,1, 11.9,1,1, 6.866, 10325.587, 609.581, 53007.604 25/05/17,03:49:08,15,07,1, 11.9,1,1, 6.866, 10325.569, 609.604, 53007.573 25/05/17,03:49:08,16,07,1, 11.9,1,1, 6.866, 10325.567, 609.613, 53007.585 25/05/17,03:49:08,17,07,1, 11.9,1,1, 6.866, 10325.565, 609.597, 53007.595 25/05/17,03:49:08,18,07,1, 11.9,1,1, 6.866, 10325.556, 609.606, 53007.590 25/05/17,03:49:08,19,07,1, 11.9,1,1, 6.866, 10325.542, 609.603, 53007.580 25/05/17,03:49:09,00,07,1, 11.8,1,1, 6.864, 10325.537, 609.603, 53007.580 25/05/17,03:49:09,01,07,1, 11.8,1,1, 6.864, 10325.547, 609.663, 53007.597 25/05/17,03:49:09,02,07,1, 11.8,1,1, 6.864, 10325.523, 609.680, 53007.638 25/05/17,03:49:09,03,07,1, 11.8,1,1, 6.864, 10325.531, 609.684, 53007.608 25/05/17,03:49:09,04,07,1, 11.8,1,1, 6.864, 10325.522, 609.702, 53007.565 25/05/17,03:49:09,05,07,1, 11.8,1,1, 6.864, 10325.520, 609.727, 53007.595 25/05/17,03:49:09,06,07,1, 11.8,1,1, 6.864, 10325.503, 609.724, 53007.605 25/05/17,03:49:09,07,07,1, 11.8,1,1, 6.864, 10325.504, 609.729, 53007.583 25/05/17,03:49:09,08,07,1, 11.8,1,1, 6.864, 10325.508, 609.740, 53007.549 25/05/17,03:49:09,09,07,1, 11.8,1,1, 6.864, 10325.503, 609.757, 53007.622 25/05/17,03:49:09,10,07,1, 11.8,1,1, 6.864, 10325.479, 609.778, 53007.611 25/05/17,03:49:09,11,07,1, 11.8,1,1, 6.864, 10325.471, 609.791, 53007.561 25/05/17,03:49:09,12,07,1, 11.8,1,1, 6.864, 10325.445, 609.807, 53007.631 25/05/17,03:49:09,13,07,1, 11.8,1,1, 6.864, 10325.462, 609.794, 53007.599 25/05/17,03:49:09,14,07,1, 11.8,1,1, 6.864, 10325.441, 609.840, 53007.624 25/05/17,03:49:09,15,07,1, 11.8,1,1, 6.864, 10325.445, 609.860, 53007.661 25/05/17,03:49:09,16,07,1, 11.8,1,1, 6.864, 10325.462, 609.859, 53007.608 25/05/17,03:49:09,17,07,1, 11.8,1,1, 6.864, 10325.439, 609.865, 53007.662 25/05/17,03:49:09,18,07,1, 11.8,1,1, 6.864, 10325.448, 609.888, 53007.692 25/05/17,03:49:09,19,07,1, 11.8,1,1, 6.864, 10325.415, 609.923, 53007.627 25/05/17,03:49:10,00,07,1, 11.9,1,1, 6.868, 10325.412, 609.923, 53007.627 25/05/17,03:49:10,01,07,1, 11.9,1,1, 6.868, 10325.444, 609.911, 53007.721 25/05/17,03:49:10,02,07,1, 11.9,1,1, 6.868, 10325.421, 609.934, 53007.623 25/05/17,03:49:10,03,07,1, 11.9,1,1, 6.868, 10325.402, 609.977, 53007.693 25/05/17,03:49:10,04,07,1, 11.9,1,1, 6.868, 10325.398, 609.995, 53007.689 25/05/17,03:49:10,05,07,1, 11.9,1,1, 6.868, 10325.395, 609.995, 53007.754 25/05/17,03:49:10,06,07,1, 11.9,1,1, 6.868, 10325.382, 610.020, 53007.678 25/05/17,03:49:10,07,07,1, 11.9,1,1, 6.868, 10325.352, 610.016, 53007.725 25/05/17,03:49:10,08,07,1, 11.9,1,1, 6.868, 10325.382, 610.050, 53007.706 25/05/17,03:49:10,09,07,1, 11.9,1,1, 6.868, 10325.374, 610.037, 53007.749 25/05/17,03:49:10,10,07,1, 11.9,1,1, 6.868, 10325.376, 610.076, 53007.665 25/05/17,03:49:10,11,07,1, 11.9,1,1, 6.868, 10325.342, 610.077, 53007.685 25/05/17,03:49:10,12,07,1, 11.9,1,1, 6.868, 10325.363, 610.098, 53007.682 25/05/17,03:49:10,13,07,1, 11.9,1,1, 6.868, 10325.373, 610.119, 53007.753 25/05/17,03:49:10,14,07,1, 11.9,1,1, 6.868, 10325.359, 610.132, 53007.754 25/05/17,03:49:10,15,07,1, 11.9,1,1, 6.868, 10325.338, 610.156, 53007.752 25/05/17,03:49:10,16,07,1, 11.9,1,1, 6.868, 10325.355, 610.176, 53007.754 25/05/17,03:49:10,17,07,1, 11.9,1,1, 6.868, 10325.343, 610.173, 53007.695 25/05/17,03:49:10,18,07,1, 11.9,1,1, 6.868, 10325.350, 610.195, 53007.715 25/05/17,03:49:10,19,07,1, 11.9,1,1, 6.868, 10325.350, 610.214, 53007.689 25/05/17,03:49:11,00,07,1, 11.9,1,1, 6.868, 10325.345, 610.214, 53007.689 25/05/17,03:49:11,01,07,1, 11.9,1,1, 6.868, 10325.315, 610.265, 53007.697 25/05/17,03:49:11,02,07,1, 11.9,1,1, 6.868, 10325.301, 610.255, 53007.707 25/05/17,03:49:11,03,07,1, 11.9,1,1, 6.868, 10325.312, 610.289, 53007.786 25/05/17,03:49:11,04,07,1, 11.9,1,1, 6.868, 10325.286, 610.278, 53007.769 25/05/17,03:49:11,05,07,1, 11.9,1,1, 6.868, 10325.296, 610.318, 53007.756 25/05/17,03:49:11,06,07,1, 11.9,1,1, 6.868, 10325.282, 610.336, 53007.759 25/05/17,03:49:11,07,07,1, 11.9,1,1, 6.868, 10325.281, 610.323, 53007.748 25/05/17,03:49:11,08,07,1, 11.9,1,1, 6.868, 10325.272, 610.363, 53007.783 25/05/17,03:49:11,09,07,1, 11.9,1,1, 6.868, 10325.317, 610.363, 53007.743 25/05/17,03:49:11,10,07,1, 11.9,1,1, 6.868, 10325.259, 610.383, 53007.777 25/05/17,03:49:11,11,07,1, 11.9,1,1, 6.868, 10325.268, 610.405, 53007.793 25/05/17,03:49:11,12,07,1, 11.9,1,1, 6.868, 10325.260, 610.421, 53007.748 25/05/17,03:49:11,13,07,1, 11.9,1,1, 6.868, 10325.244, 610.417, 53007.777 25/05/17,03:49:11,14,07,1, 11.9,1,1, 6.868, 10325.252, 610.436, 53007.810 25/05/17,03:49:11,15,07,1, 11.9,1,1, 6.868, 10325.252, 610.465, 53007.712 25/05/17,03:49:11,16,07,1, 11.9,1,1, 6.868, 10325.265, 610.455, 53007.786 25/05/17,03:49:11,17,07,1, 11.9,1,1, 6.868, 10325.230, 610.471, 53007.818 25/05/17,03:49:11,18,07,1, 11.9,1,1, 6.868, 10325.261, 610.516, 53007.771 25/05/17,03:49:11,19,07,1, 11.9,1,1, 6.868, 10325.221, 610.518, 53007.808 25/05/17,03:49:12,00,07,1, 11.9,1,1, 6.864, 10325.220, 610.518, 53007.808 25/05/17,03:49:12,01,07,1, 11.9,1,1, 6.864, 10325.223, 610.582, 53007.791 25/05/17,03:49:12,02,07,1, 11.9,1,1, 6.864, 10325.237, 610.587, 53007.807 25/05/17,03:49:12,03,07,1, 11.9,1,1, 6.864, 10325.210, 610.587, 53007.804 25/05/17,03:49:12,04,07,1, 11.9,1,1, 6.864, 10325.224, 610.608, 53007.802 25/05/17,03:49:12,05,07,1, 11.9,1,1, 6.864, 10325.204, 610.618, 53007.760 25/05/17,03:49:12,06,07,1, 11.9,1,1, 6.864, 10325.235, 610.643, 53007.813 25/05/17,03:49:12,07,07,1, 11.9,1,1, 6.864, 10325.196, 610.652, 53007.837 25/05/17,03:49:12,08,07,1, 11.9,1,1, 6.864, 10325.193, 610.659, 53007.837 25/05/17,03:49:12,09,07,1, 11.9,1,1, 6.864, 10325.191, 610.689, 53007.822 25/05/17,03:49:12,10,07,1, 11.9,1,1, 6.864, 10325.152, 610.664, 53007.835 25/05/17,03:49:12,11,07,1, 11.9,1,1, 6.864, 10325.202, 610.696, 53007.822 25/05/17,03:49:12,12,07,1, 11.9,1,1, 6.864, 10325.199, 610.724, 53007.933 25/05/17,03:49:12,13,07,1, 11.9,1,1, 6.864, 10325.174, 610.741, 53007.835 25/05/17,03:49:12,14,07,1, 11.9,1,1, 6.864, 10325.195, 610.735, 53007.888 25/05/17,03:49:12,15,07,1, 11.9,1,1, 6.864, 10325.180, 610.754, 53007.855 25/05/17,03:49:12,16,07,1, 11.9,1,1, 6.864, 10325.178, 610.768, 53007.834 25/05/17,03:49:12,17,07,1, 11.9,1,1, 6.864, 10325.186, 610.782, 53007.857 25/05/17,03:49:12,18,07,1, 11.9,1,1, 6.864, 10325.168, 610.816, 53007.859 25/05/17,03:49:12,19,07,1, 11.9,1,1, 6.864, 10325.152, 610.801, 53007.841 25/05/17,03:49:13,00,07,1, 11.9,1,1, 6.862, 10325.145, 610.801, 53007.841 25/05/17,03:49:13,01,07,1, 11.9,1,1, 6.862, 10325.146, 610.848, 53007.903 25/05/17,03:49:13,02,07,1, 11.9,1,1, 6.862, 10325.158, 610.866, 53007.929 25/05/17,03:49:13,03,07,1, 11.9,1,1, 6.862, 10325.158, 610.883, 53007.877 25/05/17,03:49:13,04,07,1, 11.9,1,1, 6.862, 10325.146, 610.893, 53007.876 25/05/17,03:49:13,05,07,1, 11.9,1,1, 6.862, 10325.146, 610.917, 53007.905 25/05/17,03:49:13,06,07,1, 11.9,1,1, 6.862, 10325.146, 610.900, 53007.934 25/05/17,03:49:13,07,07,1, 11.9,1,1, 6.862, 10325.136, 610.931, 53007.834 25/05/17,03:49:13,08,07,1, 11.9,1,1, 6.862, 10325.153, 610.929, 53007.863 25/05/17,03:49:13,09,07,1, 11.9,1,1, 6.862, 10325.143, 610.939, 53007.951 25/05/17,03:49:13,10,07,1, 11.9,1,1, 6.862, 10325.151, 610.963, 53007.953 25/05/17,03:49:13,11,07,1, 11.9,1,1, 6.862, 10325.127, 610.998, 53007.962 25/05/17,03:49:13,12,07,1, 11.9,1,1, 6.862, 10325.132, 610.988, 53007.888 25/05/17,03:49:13,13,07,1, 11.9,1,1, 6.862, 10325.128, 610.997, 53007.895 25/05/17,03:49:13,14,07,1, 11.9,1,1, 6.862, 10325.118, 611.023, 53007.872 25/05/17,03:49:13,15,07,1, 11.9,1,1, 6.862, 10325.141, 611.046, 53007.986 25/05/17,03:49:13,16,07,1, 11.9,1,1, 6.862, 10325.123, 611.040, 53007.967 25/05/17,03:49:13,17,07,1, 11.9,1,1, 6.862, 10325.121, 611.076, 53008.050 25/05/17,03:49:13,18,07,1, 11.9,1,1, 6.862, 10325.141, 611.078, 53007.918 25/05/17,03:49:13,19,07,1, 11.9,1,1, 6.862, 10325.087, 611.077, 53007.929 25/05/17,03:49:14,00,07,1, 11.9,1,1, 6.863, 10325.086, 611.077, 53007.929 25/05/17,03:49:14,01,07,1, 11.9,1,1, 6.863, 10325.116, 611.107, 53007.938 25/05/17,03:49:14,02,07,1, 11.9,1,1, 6.863, 10325.109, 611.129, 53007.898 25/05/17,03:49:14,03,07,1, 11.9,1,1, 6.863, 10325.107, 611.148, 53008.003 25/05/17,03:49:14,04,07,1, 11.9,1,1, 6.863, 10325.104, 611.154, 53008.006 25/05/17,03:49:14,05,07,1, 11.9,1,1, 6.863, 10325.098, 611.189, 53007.955 25/05/17,03:49:14,06,07,1, 11.9,1,1, 6.863, 10325.075, 611.191, 53007.998 25/05/17,03:49:14,07,07,1, 11.9,1,1, 6.863, 10325.078, 611.184, 53007.895 25/05/17,03:49:14,08,07,1, 11.9,1,1, 6.863, 10325.102, 611.197, 53007.929 25/05/17,03:49:14,09,07,1, 11.9,1,1, 6.863, 10325.066, 611.205, 53007.895 25/05/17,03:49:14,10,07,1, 11.9,1,1, 6.863, 10325.081, 611.240, 53007.926 25/05/17,03:49:14,11,07,1, 11.9,1,1, 6.863, 10325.069, 611.235, 53007.983 25/05/17,03:49:14,12,07,1, 11.9,1,1, 6.863, 10325.083, 611.252, 53007.928 25/05/17,03:49:14,13,07,1, 11.9,1,1, 6.863, 10325.056, 611.247, 53007.905 25/05/17,03:49:14,14,07,1, 11.9,1,1, 6.863, 10325.056, 611.276, 53007.977 25/05/17,03:49:14,15,07,1, 11.9,1,1, 6.863, 10325.075, 611.276, 53007.968 25/05/17,03:49:14,16,07,1, 11.9,1,1, 6.863, 10325.043, 611.283, 53007.938 25/05/17,03:49:14,17,07,1, 11.9,1,1, 6.863, 10325.043, 611.314, 53007.973 25/05/17,03:49:14,18,07,1, 11.9,1,1, 6.863, 10325.067, 611.333, 53007.932 25/05/17,03:49:14,19,07,1, 11.9,1,1, 6.863, 10325.030, 611.338, 53007.952 25/05/17,03:49:15,00,07,1, 11.9,1,1, 6.864, 10325.028, 611.338, 53007.952 25/05/17,03:49:15,01,07,1, 11.9,1,1, 6.864, 10325.026, 611.367, 53007.945 25/05/17,03:49:15,02,07,1, 11.9,1,1, 6.864, 10325.023, 611.372, 53007.926 25/05/17,03:49:15,03,07,1, 11.9,1,1, 6.864, 10325.025, 611.365, 53007.964 25/05/17,03:49:15,04,07,1, 11.9,1,1, 6.864, 10325.015, 611.386, 53007.968 25/05/17,03:49:15,05,07,1, 11.9,1,1, 6.864, 10324.997, 611.407, 53007.995 25/05/17,03:49:15,06,07,1, 11.9,1,1, 6.864, 10324.998, 611.434, 53007.970 25/05/17,03:49:15,07,07,1, 11.9,1,1, 6.864, 10324.966, 611.442, 53007.938 25/05/17,03:49:15,08,07,1, 11.9,1,1, 6.864, 10324.977, 611.425, 53007.948 25/05/17,03:49:15,09,07,1, 11.9,1,1, 6.864, 10324.978, 611.470, 53008.049 25/05/17,03:49:15,10,07,1, 11.9,1,1, 6.864, 10324.973, 611.462, 53007.937 25/05/17,03:49:15,11,07,1, 11.9,1,1, 6.864, 10324.976, 611.476, 53007.973 25/05/17,03:49:15,12,07,1, 11.9,1,1, 6.864, 10324.977, 611.482, 53008.010 25/05/17,03:49:15,13,07,1, 11.9,1,1, 6.864, 10324.973, 611.498, 53007.949 25/05/17,03:49:15,14,07,1, 11.9,1,1, 6.864, 10324.971, 611.489, 53008.003 25/05/17,03:49:15,15,07,1, 11.9,1,1, 6.864, 10324.967, 611.537, 53007.978 25/05/17,03:49:15,16,07,1, 11.9,1,1, 6.864, 10324.949, 611.526, 53007.988 25/05/17,03:49:15,17,07,1, 11.9,1,1, 6.864, 10324.962, 611.526, 53008.007 25/05/17,03:49:15,18,07,1, 11.9,1,1, 6.864, 10324.923, 611.557, 53008.025 25/05/17,03:49:15,19,07,1, 11.9,1,1, 6.864, 10324.934, 611.539, 53007.965 25/05/17,03:49:16,00,07,1, 11.9,1,1, 6.863, 10324.928, 611.539, 53007.965 25/05/17,03:49:16,01,07,1, 11.9,1,1, 6.863, 10324.918, 611.579, 53007.983 25/05/17,03:49:16,02,07,1, 11.9,1,1, 6.863, 10324.908, 611.626, 53008.011 25/05/17,03:49:16,03,07,1, 11.9,1,1, 6.863, 10324.898, 611.628, 53008.081 25/05/17,03:49:16,04,07,1, 11.9,1,1, 6.863, 10324.878, 611.621, 53008.003 25/05/17,03:49:16,05,07,1, 11.9,1,1, 6.863, 10324.850, 611.651, 53007.983 25/05/17,03:49:16,06,07,1, 11.9,1,1, 6.863, 10324.896, 611.655, 53008.032 25/05/17,03:49:16,07,07,1, 11.9,1,1, 6.863, 10324.866, 611.674, 53007.991 25/05/17,03:49:16,08,07,1, 11.9,1,1, 6.863, 10324.863, 611.684, 53008.084 25/05/17,03:49:16,09,07,1, 11.9,1,1, 6.863, 10324.861, 611.679, 53008.083 25/05/17,03:49:16,10,07,1, 11.9,1,1, 6.863, 10324.861, 611.666, 53008.077 25/05/17,03:49:16,11,07,1, 11.9,1,1, 6.863, 10324.886, 611.694, 53008.060 25/05/17,03:49:16,12,07,1, 11.9,1,1, 6.863, 10324.845, 611.718, 53008.037 25/05/17,03:49:16,13,07,1, 11.9,1,1, 6.863, 10324.821, 611.712, 53007.990 25/05/17,03:49:16,14,07,1, 11.9,1,1, 6.863, 10324.816, 611.741, 53008.018 25/05/17,03:49:16,15,07,1, 11.9,1,1, 6.863, 10324.828, 611.754, 53008.103 25/05/17,03:49:16,16,07,1, 11.9,1,1, 6.863, 10324.828, 611.765, 53008.004 25/05/17,03:49:16,17,07,1, 11.9,1,1, 6.863, 10324.814, 611.782, 53008.063 25/05/17,03:49:16,18,07,1, 11.9,1,1, 6.863, 10324.787, 611.772, 53008.097 25/05/17,03:49:16,19,07,1, 11.9,1,1, 6.863, 10324.792, 611.787, 53008.041 25/05/17,03:49:17,00,08,1, 11.9,1,1, 6.864, 10324.786, 611.787, 53008.041 25/05/17,03:49:17,01,08,1, 11.9,1,1, 6.864, 10324.773, 611.825, 53008.015 25/05/17,03:49:17,02,08,1, 11.9,1,1, 6.864, 10324.775, 611.834, 53008.051 25/05/17,03:49:17,03,08,1, 11.9,1,1, 6.864, 10324.787, 611.837, 53008.068 25/05/17,03:49:17,04,08,1, 11.9,1,1, 6.864, 10324.728, 611.864, 53008.160 25/05/17,03:49:17,05,08,1, 11.9,1,1, 6.864, 10324.708, 611.858, 53008.032 25/05/17,03:49:17,06,08,1, 11.9,1,1, 6.864, 10324.720, 611.871, 53008.152 25/05/17,03:49:17,07,08,1, 11.9,1,1, 6.864, 10324.716, 611.886, 53008.049 25/05/17,03:49:17,08,08,1, 11.9,1,1, 6.864, 10324.717, 611.894, 53008.010 25/05/17,03:49:17,09,08,1, 11.9,1,1, 6.864, 10324.721, 611.920, 53008.119 25/05/17,03:49:17,10,08,1, 11.9,1,1, 6.864, 10324.738, 611.927, 53008.072 25/05/17,03:49:17,11,08,1, 11.9,1,1, 6.864, 10324.677, 611.946, 53008.082 25/05/17,03:49:17,12,08,1, 11.9,1,1, 6.864, 10324.687, 611.968, 53008.069 25/05/17,03:49:17,13,08,1, 11.9,1,1, 6.864, 10324.691, 611.952, 53008.047 25/05/17,03:49:17,14,08,1, 11.9,1,1, 6.864, 10324.667, 611.979, 53008.046 25/05/17,03:49:17,15,08,1, 11.9,1,1, 6.864, 10324.689, 611.973, 53008.053 25/05/17,03:49:17,16,08,1, 11.9,1,1, 6.864, 10324.654, 611.990, 53008.140 25/05/17,03:49:17,17,08,1, 11.9,1,1, 6.864, 10324.633, 612.023, 53008.084 25/05/17,03:49:17,18,08,1, 11.9,1,1, 6.864, 10324.639, 612.015, 53008.110 25/05/17,03:49:17,19,08,1, 11.9,1,1, 6.864, 10324.639, 612.023, 53008.090 25/05/17,03:49:18,00,08,1, 12.0,1,1, 6.863, 10324.636, 612.023, 53008.090 25/05/17,03:49:18,01,08,1, 12.0,1,1, 6.863, 10324.610, 612.050, 53008.062 25/05/17,03:49:18,02,08,1, 12.0,1,1, 6.863, 10324.607, 612.073, 53008.135 25/05/17,03:49:18,03,08,1, 12.0,1,1, 6.863, 10324.592, 612.095, 53008.145 25/05/17,03:49:18,04,08,1, 12.0,1,1, 6.863, 10324.607, 612.093, 53008.065 25/05/17,03:49:18,05,08,1, 12.0,1,1, 6.863, 10324.597, 612.097, 53008.132 25/05/17,03:49:18,06,08,1, 12.0,1,1, 6.863, 10324.575, 612.138, 53008.105 25/05/17,03:49:18,07,08,1, 12.0,1,1, 6.863, 10324.569, 612.085, 53008.012 25/05/17,03:49:18,08,08,1, 12.0,1,1, 6.863, 10324.550, 612.107, 53008.108 25/05/17,03:49:18,09,08,1, 12.0,1,1, 6.863, 10324.531, 612.135, 53008.054 25/05/17,03:49:18,10,08,1, 12.0,1,1, 6.863, 10324.521, 612.151, 53008.100 25/05/17,03:49:18,11,08,1, 12.0,1,1, 6.863, 10324.534, 612.167, 53008.094 25/05/17,03:49:18,12,08,1, 12.0,1,1, 6.863, 10324.514, 612.181, 53008.123 25/05/17,03:49:18,13,08,1, 12.0,1,1, 6.863, 10324.530, 612.201, 53008.158 25/05/17,03:49:18,14,08,1, 12.0,1,1, 6.863, 10324.525, 612.215, 53008.142 25/05/17,03:49:18,15,08,1, 12.0,1,1, 6.863, 10324.525, 612.224, 53008.115 25/05/17,03:49:18,16,08,1, 12.0,1,1, 6.863, 10324.496, 612.261, 53008.105 25/05/17,03:49:18,17,08,1, 12.0,1,1, 6.863, 10324.496, 612.228, 53008.146 25/05/17,03:49:18,18,08,1, 12.0,1,1, 6.863, 10324.492, 612.263, 53008.079 25/05/17,03:49:18,19,08,1, 12.0,1,1, 6.863, 10324.457, 612.274, 53008.080 25/05/17,03:49:19,00,07,1, 11.9,1,1, 6.869, 10324.452, 612.274, 53008.080 25/05/17,03:49:19,01,07,1, 11.9,1,1, 6.869, 10324.451, 612.304, 53008.150 25/05/17,03:49:19,02,07,1, 11.9,1,1, 6.869, 10324.443, 612.307, 53008.153 25/05/17,03:49:19,03,07,1, 11.9,1,1, 6.869, 10324.453, 612.328, 53008.148 25/05/17,03:49:19,04,07,1, 11.9,1,1, 6.869, 10324.435, 612.328, 53008.115 25/05/17,03:49:19,05,07,1, 11.9,1,1, 6.869, 10324.400, 612.348, 53008.142 25/05/17,03:49:19,06,07,1, 11.9,1,1, 6.869, 10324.424, 612.356, 53008.136 25/05/17,03:49:19,07,07,1, 11.9,1,1, 6.869, 10324.431, 612.369, 53008.181 25/05/17,03:49:19,08,07,1, 11.9,1,1, 6.869, 10324.387, 612.382, 53008.132 25/05/17,03:49:19,09,07,1, 11.9,1,1, 6.869, 10324.388, 612.393, 53008.102 25/05/17,03:49:19,10,07,1, 11.9,1,1, 6.869, 10324.377, 612.416, 53008.203 25/05/17,03:49:19,11,07,1, 11.9,1,1, 6.869, 10324.392, 612.424, 53008.182 25/05/17,03:49:19,12,07,1, 11.9,1,1, 6.869, 10324.374, 612.427, 53008.152 25/05/17,03:49:19,13,07,1, 11.9,1,1, 6.869, 10324.371, 612.415, 53008.135 25/05/17,03:49:19,14,07,1, 11.9,1,1, 6.869, 10324.365, 612.426, 53008.114 25/05/17,03:49:19,15,07,1, 11.9,1,1, 6.869, 10324.355, 612.448, 53008.196 25/05/17,03:49:19,16,07,1, 11.9,1,1, 6.869, 10324.341, 612.443, 53008.109 25/05/17,03:49:19,17,07,1, 11.9,1,1, 6.869, 10324.333, 612.477, 53008.209 25/05/17,03:49:19,18,07,1, 11.9,1,1, 6.869, 10324.356, 612.477, 53008.164 25/05/17,03:49:19,19,07,1, 11.9,1,1, 6.869, 10324.321, 612.496, 53008.207 25/05/17,03:49:20,00,07,1, 11.9,1,1, 6.864, 10324.318, 612.496, 53008.207 25/05/17,03:49:20,01,07,1, 11.9,1,1, 6.864, 10324.317, 612.510, 53008.084 25/05/17,03:49:20,02,07,1, 11.9,1,1, 6.864, 10324.294, 612.535, 53008.216 25/05/17,03:49:20,03,07,1, 11.9,1,1, 6.864, 10324.320, 612.524, 53008.166 25/05/17,03:49:20,04,07,1, 11.9,1,1, 6.864, 10324.322, 612.535, 53008.161 25/05/17,03:49:20,05,07,1, 11.9,1,1, 6.864, 10324.310, 612.527, 53008.169 25/05/17,03:49:20,06,07,1, 11.9,1,1, 6.864, 10324.262, 612.560, 53008.231 25/05/17,03:49:20,07,07,1, 11.9,1,1, 6.864, 10324.287, 612.532, 53008.127 25/05/17,03:49:20,08,07,1, 11.9,1,1, 6.864, 10324.270, 612.551, 53008.195 25/05/17,03:49:20,09,07,1, 11.9,1,1, 6.864, 10324.269, 612.579, 53008.132 25/05/17,03:49:20,10,07,1, 11.9,1,1, 6.864, 10324.284, 612.597, 53008.114 25/05/17,03:49:20,11,07,1, 11.9,1,1, 6.864, 10324.258, 612.582, 53008.119 25/05/17,03:49:20,12,07,1, 11.9,1,1, 6.864, 10324.262, 612.597, 53008.142 25/05/17,03:49:20,13,07,1, 11.9,1,1, 6.864, 10324.258, 612.605, 53008.168 25/05/17,03:49:20,14,07,1, 11.9,1,1, 6.864, 10324.262, 612.619, 53008.180 25/05/17,03:49:20,15,07,1, 11.9,1,1, 6.864, 10324.236, 612.611, 53008.140 25/05/17,03:49:20,16,07,1, 11.9,1,1, 6.864, 10324.239, 612.640, 53008.167 25/05/17,03:49:20,17,07,1, 11.9,1,1, 6.864, 10324.246, 612.626, 53008.165 25/05/17,03:49:20,18,07,1, 11.9,1,1, 6.864, 10324.231, 612.651, 53008.132 25/05/17,03:49:20,19,07,1, 11.9,1,1, 6.864, 10324.220, 612.661, 53008.179 25/05/17,03:49:21,00,06,1, 11.9,1,1, 6.865, 10324.218, 612.661, 53008.179 25/05/17,03:49:21,01,06,1, 11.9,1,1, 6.865, 10324.191, 612.665, 53008.119 25/05/17,03:49:21,02,06,1, 11.9,1,1, 6.865, 10324.204, 612.664, 53008.091 25/05/17,03:49:21,03,06,1, 11.9,1,1, 6.865, 10324.185, 612.676, 53008.224 25/05/17,03:49:21,04,06,1, 11.9,1,1, 6.865, 10324.215, 612.677, 53008.188 25/05/17,03:49:21,05,06,1, 11.9,1,1, 6.865, 10324.224, 612.672, 53008.087 25/05/17,03:49:21,06,06,1, 11.9,1,1, 6.865, 10324.183, 612.692, 53008.113 25/05/17,03:49:21,07,06,1, 11.9,1,1, 6.865, 10324.191, 612.686, 53008.167 25/05/17,03:49:21,08,06,1, 11.9,1,1, 6.865, 10324.191, 612.683, 53008.092 25/05/17,03:49:21,09,06,1, 11.9,1,1, 6.865, 10324.204, 612.703, 53008.162 25/05/17,03:49:21,10,06,1, 11.9,1,1, 6.865, 10324.177, 612.696, 53008.121 25/05/17,03:49:21,11,06,1, 11.9,1,1, 6.865, 10324.201, 612.693, 53008.114 25/05/17,03:49:21,12,06,1, 11.9,1,1, 6.865, 10324.202, 612.713, 53008.166 25/05/17,03:49:21,13,06,1, 11.9,1,1, 6.865, 10324.196, 612.694, 53008.120 25/05/17,03:49:21,14,06,1, 11.9,1,1, 6.865, 10324.157, 612.728, 53008.152 25/05/17,03:49:21,15,06,1, 11.9,1,1, 6.865, 10324.211, 612.703, 53008.091 25/05/17,03:49:21,16,06,1, 11.9,1,1, 6.865, 10324.199, 612.714, 53008.178 25/05/17,03:49:21,17,06,1, 11.9,1,1, 6.865, 10324.190, 612.725, 53008.175 25/05/17,03:49:21,18,06,1, 11.9,1,1, 6.865, 10324.187, 612.729, 53008.175 25/05/17,03:49:21,19,06,1, 11.9,1,1, 6.865, 10324.166, 612.721, 53008.104 25/05/17,03:49:22,00,07,1, 11.9,1,1, 6.863, 10324.160, 612.721, 53008.104 25/05/17,03:49:22,01,07,1, 11.9,1,1, 6.863, 10324.199, 612.718, 53007.905 25/05/17,03:49:22,02,07,1, 11.9,1,1, 6.863, 10324.159, 612.730, 53008.090 25/05/17,03:49:22,03,07,1, 11.9,1,1, 6.863, 10324.185, 612.740, 53008.063 25/05/17,03:49:22,04,07,1, 11.9,1,1, 6.863, 10324.155, 612.717, 53008.087 25/05/17,03:49:22,05,07,1, 11.9,1,1, 6.863, 10324.166, 612.720, 53008.041 25/05/17,03:49:22,06,07,1, 11.9,1,1, 6.863, 10324.161, 612.751, 53008.064 25/05/17,03:49:22,07,07,1, 11.9,1,1, 6.863, 10324.156, 612.726, 53008.143 25/05/17,03:49:22,08,07,1, 11.9,1,1, 6.863, 10324.158, 612.729, 53008.114 25/05/17,03:49:22,09,07,1, 11.9,1,1, 6.863, 10324.132, 612.732, 53008.077 25/05/17,03:49:22,10,07,1, 11.9,1,1, 6.863, 10324.165, 612.746, 53008.079 25/05/17,03:49:22,11,07,1, 11.9,1,1, 6.863, 10324.149, 612.757, 53008.059 25/05/17,03:49:22,12,07,1, 11.9,1,1, 6.863, 10324.141, 612.769, 53008.100 25/05/17,03:49:22,13,07,1, 11.9,1,1, 6.863, 10324.184, 612.746, 53008.021 25/05/17,03:49:22,14,07,1, 11.9,1,1, 6.863, 10324.130, 612.742, 53008.212 25/05/17,03:49:22,15,07,1, 11.9,1,1, 6.863, 10324.126, 612.743, 53008.047 25/05/17,03:49:22,16,07,1, 11.9,1,1, 6.863, 10324.114, 612.753, 53008.110 25/05/17,03:49:22,17,07,1, 11.9,1,1, 6.863, 10324.107, 612.750, 53008.100 25/05/17,03:49:22,18,07,1, 11.9,1,1, 6.863, 10324.134, 612.746, 53008.118 25/05/17,03:49:22,19,07,1, 11.9,1,1, 6.863, 10324.104, 612.742, 53008.115 25/05/17,03:49:23,00,07,1, 12.0,1,1, 6.865, 10324.101, 612.742, 53008.115 25/05/17,03:49:23,01,07,1, 12.0,1,1, 6.865, 10324.102, 612.737, 53008.048 25/05/17,03:49:23,02,07,1, 12.0,1,1, 6.865, 10324.107, 612.746, 53008.030 25/05/17,03:49:23,03,07,1, 12.0,1,1, 6.865, 10324.113, 612.767, 53008.139 25/05/17,03:49:23,04,07,1, 12.0,1,1, 6.865, 10324.130, 612.777, 53008.105 25/05/17,03:49:23,05,07,1, 12.0,1,1, 6.865, 10324.083, 612.756, 53008.080 25/05/17,03:49:23,06,07,1, 12.0,1,1, 6.865, 10324.098, 612.743, 53008.023 25/05/17,03:49:23,07,07,1, 12.0,1,1, 6.865, 10324.101, 612.781, 53008.086 25/05/17,03:49:23,08,07,1, 12.0,1,1, 6.865, 10324.094, 612.768, 53008.094 25/05/17,03:49:23,09,07,1, 12.0,1,1, 6.865, 10324.100, 612.740, 53008.078 25/05/17,03:49:23,10,07,1, 12.0,1,1, 6.865, 10324.069, 612.750, 53008.100 25/05/17,03:49:23,11,07,1, 12.0,1,1, 6.865, 10324.070, 612.737, 53008.067 25/05/17,03:49:23,12,07,1, 12.0,1,1, 6.865, 10324.075, 612.760, 53008.064 25/05/17,03:49:23,13,07,1, 12.0,1,1, 6.865, 10324.079, 612.764, 53008.023 25/05/17,03:49:23,14,07,1, 12.0,1,1, 6.865, 10324.068, 612.756, 53008.078 25/05/17,03:49:23,15,07,1, 12.0,1,1, 6.865, 10324.057, 612.745, 53008.073 25/05/17,03:49:23,16,07,1, 12.0,1,1, 6.865, 10324.033, 612.755, 53008.068 25/05/17,03:49:23,17,07,1, 12.0,1,1, 6.865, 10324.054, 612.762, 53008.063 25/05/17,03:49:23,18,07,1, 12.0,1,1, 6.865, 10324.048, 612.758, 53008.026 25/05/17,03:49:23,19,07,1, 12.0,1,1, 6.865, 10324.046, 612.754, 53008.074 25/05/17,03:49:24,00,07,1, 11.9,1,1, 6.873, 10324.043, 612.754, 53008.074 25/05/17,03:49:24,01,07,1, 11.9,1,1, 6.873, 10324.034, 612.763, 53008.060 25/05/17,03:49:24,02,07,1, 11.9,1,1, 6.873, 10324.034, 612.756, 53008.024 25/05/17,03:49:24,03,07,1, 11.9,1,1, 6.873, 10324.020, 612.755, 53007.945 25/05/17,03:49:24,04,07,1, 11.9,1,1, 6.873, 10324.017, 612.746, 53008.045 25/05/17,03:49:24,05,07,1, 11.9,1,1, 6.873, 10324.031, 612.774, 53008.056 25/05/17,03:49:24,06,07,1, 11.9,1,1, 6.873, 10324.014, 612.757, 53007.999 25/05/17,03:49:24,07,07,1, 11.9,1,1, 6.873, 10323.996, 612.756, 53008.061 25/05/17,03:49:24,08,07,1, 11.9,1,1, 6.873, 10324.004, 612.743, 53008.034 25/05/17,03:49:24,09,07,1, 11.9,1,1, 6.873, 10323.999, 612.767, 53008.005 25/05/17,03:49:24,10,07,1, 11.9,1,1, 6.873, 10323.992, 612.762, 53008.027 25/05/17,03:49:24,11,07,1, 11.9,1,1, 6.873, 10323.970, 612.783, 53008.075 25/05/17,03:49:24,12,07,1, 11.9,1,1, 6.873, 10323.986, 612.778, 53008.022 25/05/17,03:49:24,13,07,1, 11.9,1,1, 6.873, 10323.993, 612.781, 53008.021 25/05/17,03:49:24,14,07,1, 11.9,1,1, 6.873, 10323.991, 612.758, 53008.061 25/05/17,03:49:24,15,07,1, 11.9,1,1, 6.873, 10323.991, 612.770, 53008.023 25/05/17,03:49:24,16,07,1, 11.9,1,1, 6.873, 10323.975, 612.755, 53008.068 25/05/17,03:49:24,17,07,1, 11.9,1,1, 6.873, 10323.955, 612.756, 53007.987 25/05/17,03:49:24,18,07,1, 11.9,1,1, 6.873, 10323.969, 612.760, 53007.966 25/05/17,03:49:24,19,07,1, 11.9,1,1, 6.873, 10323.967, 612.745, 53008.071 25/05/17,03:49:25,00,07,1, 12.0,1,1, 6.862, 10323.960, 612.745, 53008.071 25/05/17,03:49:25,01,07,1, 12.0,1,1, 6.862, 10323.958, 612.783, 53008.050 25/05/17,03:49:25,02,07,1, 12.0,1,1, 6.862, 10323.945, 612.767, 53008.017 25/05/17,03:49:25,03,07,1, 12.0,1,1, 6.862, 10323.958, 612.779, 53008.005 25/05/17,03:49:25,04,07,1, 12.0,1,1, 6.862, 10323.952, 612.788, 53007.999 25/05/17,03:49:25,05,07,1, 12.0,1,1, 6.862, 10323.943, 612.767, 53007.989 25/05/17,03:49:25,06,07,1, 12.0,1,1, 6.862, 10323.923, 612.791, 53008.037 25/05/17,03:49:25,07,07,1, 12.0,1,1, 6.862, 10323.941, 612.786, 53007.994 25/05/17,03:49:25,08,07,1, 12.0,1,1, 6.862, 10323.912, 612.778, 53008.019 25/05/17,03:49:25,09,07,1, 12.0,1,1, 6.862, 10323.918, 612.767, 53007.970 25/05/17,03:49:25,10,07,1, 12.0,1,1, 6.862, 10323.930, 612.791, 53008.097 25/05/17,03:49:25,11,07,1, 12.0,1,1, 6.862, 10323.920, 612.781, 53008.051 25/05/17,03:49:25,12,07,1, 12.0,1,1, 6.862, 10323.927, 612.777, 53007.999 25/05/17,03:49:25,13,07,1, 12.0,1,1, 6.862, 10323.897, 612.758, 53008.045 25/05/17,03:49:25,14,07,1, 12.0,1,1, 6.862, 10323.900, 612.782, 53008.068 25/05/17,03:49:25,15,07,1, 12.0,1,1, 6.862, 10323.928, 612.770, 53007.959 25/05/17,03:49:25,16,07,1, 12.0,1,1, 6.862, 10323.885, 612.793, 53008.076 25/05/17,03:49:25,17,07,1, 12.0,1,1, 6.862, 10323.900, 612.792, 53008.017 25/05/17,03:49:25,18,07,1, 12.0,1,1, 6.862, 10323.897, 612.775, 53007.968 25/05/17,03:49:25,19,07,1, 12.0,1,1, 6.862, 10323.894, 612.781, 53007.972 25/05/17,03:49:26,00,07,1, 11.9,1,1, 6.867, 10323.893, 612.781, 53007.972 25/05/17,03:49:26,01,07,1, 11.9,1,1, 6.867, 10323.850, 612.779, 53007.880 25/05/17,03:49:26,02,07,1, 11.9,1,1, 6.867, 10323.864, 612.815, 53008.122 25/05/17,03:49:26,03,07,1, 11.9,1,1, 6.867, 10323.879, 612.789, 53008.001 25/05/17,03:49:26,04,07,1, 11.9,1,1, 6.867, 10323.885, 612.767, 53008.007 25/05/17,03:49:26,05,07,1, 11.9,1,1, 6.867, 10323.853, 612.788, 53008.061 25/05/17,03:49:26,06,07,1, 11.9,1,1, 6.867, 10323.867, 612.791, 53008.053 25/05/17,03:49:26,07,07,1, 11.9,1,1, 6.867, 10323.838, 612.801, 53008.028 25/05/17,03:49:26,08,07,1, 11.9,1,1, 6.867, 10323.878, 612.801, 53008.026 25/05/17,03:49:26,09,07,1, 11.9,1,1, 6.867, 10323.871, 612.796, 53007.942 25/05/17,03:49:26,10,07,1, 11.9,1,1, 6.867, 10323.872, 612.789, 53008.045 25/05/17,03:49:26,11,07,1, 11.9,1,1, 6.867, 10323.850, 612.805, 53008.015 25/05/17,03:49:26,12,07,1, 11.9,1,1, 6.867, 10323.865, 612.804, 53008.028 25/05/17,03:49:26,13,07,1, 11.9,1,1, 6.867, 10323.838, 612.830, 53008.029 25/05/17,03:49:26,14,07,1, 11.9,1,1, 6.867, 10323.846, 612.815, 53007.981 25/05/17,03:49:26,15,07,1, 11.9,1,1, 6.867, 10323.858, 612.827, 53007.970 25/05/17,03:49:26,16,07,1, 11.9,1,1, 6.867, 10323.863, 612.828, 53008.056 25/05/17,03:49:26,17,07,1, 11.9,1,1, 6.867, 10323.847, 612.815, 53008.018 25/05/17,03:49:26,18,07,1, 11.9,1,1, 6.867, 10323.849, 612.838, 53008.014 25/05/17,03:49:26,19,07,1, 11.9,1,1, 6.867, 10323.824, 612.818, 53007.959 25/05/17,03:49:27,00,07,1, 11.9,1,1, 6.865, 10323.818, 612.818, 53007.959 25/05/17,03:49:27,01,07,1, 11.9,1,1, 6.865, 10323.825, 612.802, 53008.047 25/05/17,03:49:27,02,07,1, 11.9,1,1, 6.865, 10323.837, 612.784, 53007.980 25/05/17,03:49:27,03,07,1, 11.9,1,1, 6.865, 10323.863, 612.819, 53008.000 25/05/17,03:49:27,04,07,1, 11.9,1,1, 6.865, 10323.833, 612.829, 53008.029 25/05/17,03:49:27,05,07,1, 11.9,1,1, 6.865, 10323.832, 612.812, 53007.991 25/05/17,03:49:27,06,07,1, 11.9,1,1, 6.865, 10323.838, 612.826, 53007.995 25/05/17,03:49:27,07,07,1, 11.9,1,1, 6.865, 10323.855, 612.793, 53007.992 25/05/17,03:49:27,08,07,1, 11.9,1,1, 6.865, 10323.841, 612.831, 53008.010 25/05/17,03:49:27,09,07,1, 11.9,1,1, 6.865, 10323.860, 612.827, 53007.999 25/05/17,03:49:27,10,07,1, 11.9,1,1, 6.865, 10323.866, 612.826, 53007.980 25/05/17,03:49:27,11,07,1, 11.9,1,1, 6.865, 10323.844, 612.845, 53007.995 25/05/17,03:49:27,12,07,1, 11.9,1,1, 6.865, 10323.860, 612.842, 53007.982 25/05/17,03:49:27,13,07,1, 11.9,1,1, 6.865, 10323.864, 612.867, 53008.038 25/05/17,03:49:27,14,07,1, 11.9,1,1, 6.865, 10323.860, 612.852, 53008.028 25/05/17,03:49:27,15,07,1, 11.9,1,1, 6.865, 10323.858, 612.875, 53007.984 25/05/17,03:49:27,16,07,1, 11.9,1,1, 6.865, 10323.836, 612.879, 53008.070 25/05/17,03:49:27,17,07,1, 11.9,1,1, 6.865, 10323.868, 612.856, 53008.038 25/05/17,03:49:27,18,07,1, 11.9,1,1, 6.865, 10323.839, 612.854, 53008.029 25/05/17,03:49:27,19,07,1, 11.9,1,1, 6.865, 10323.863, 612.854, 53008.019 25/05/17,03:49:28,00,07,1, 12.0,1,1, 6.863, 10323.859, 612.854, 53008.019 25/05/17,03:49:28,01,07,1, 12.0,1,1, 6.863, 10323.855, 612.861, 53008.012 25/05/17,03:49:28,02,07,1, 12.0,1,1, 6.863, 10323.853, 612.879, 53008.013 25/05/17,03:49:28,03,07,1, 12.0,1,1, 6.863, 10323.867, 612.882, 53008.027 25/05/17,03:49:28,04,07,1, 12.0,1,1, 6.863, 10323.854, 612.850, 53008.050 25/05/17,03:49:28,05,07,1, 12.0,1,1, 6.863, 10323.861, 612.875, 53008.033 25/05/17,03:49:28,06,07,1, 12.0,1,1, 6.863, 10323.847, 612.864, 53008.000 25/05/17,03:49:28,07,07,1, 12.0,1,1, 6.863, 10323.852, 612.859, 53008.028 25/05/17,03:49:28,08,07,1, 12.0,1,1, 6.863, 10323.834, 612.853, 53008.041 25/05/17,03:49:28,09,07,1, 12.0,1,1, 6.863, 10323.849, 612.896, 53008.047 25/05/17,03:49:28,10,07,1, 12.0,1,1, 6.863, 10323.836, 612.870, 53008.019 25/05/17,03:49:28,11,07,1, 12.0,1,1, 6.863, 10323.836, 612.870, 53008.051 25/05/17,03:49:28,12,07,1, 12.0,1,1, 6.863, 10323.850, 612.888, 53007.992 25/05/17,03:49:28,13,07,1, 12.0,1,1, 6.863, 10323.859, 612.897, 53008.055 25/05/17,03:49:28,14,07,1, 12.0,1,1, 6.863, 10323.882, 612.878, 53007.984 25/05/17,03:49:28,15,07,1, 12.0,1,1, 6.863, 10323.890, 612.893, 53007.999 25/05/17,03:49:28,16,07,1, 12.0,1,1, 6.863, 10323.855, 612.884, 53007.988 25/05/17,03:49:28,17,07,1, 12.0,1,1, 6.863, 10323.849, 612.900, 53008.083 25/05/17,03:49:28,18,07,1, 12.0,1,1, 6.863, 10323.867, 612.905, 53008.028 25/05/17,03:49:28,19,07,1, 12.0,1,1, 6.863, 10323.906, 612.902, 53008.051 25/05/17,03:49:29,00,07,1, 11.9,1,1, 6.874, 10323.901, 612.902, 53008.051 25/05/17,03:49:29,01,07,1, 11.9,1,1, 6.874, 10323.902, 612.913, 53007.921 25/05/17,03:49:29,02,07,1, 11.9,1,1, 6.874, 10323.885, 612.931, 53008.084 25/05/17,03:49:29,03,07,1, 11.9,1,1, 6.874, 10323.899, 612.932, 53008.088 25/05/17,03:49:29,04,07,1, 11.9,1,1, 6.874, 10323.918, 612.931, 53008.001 25/05/17,03:49:29,05,07,1, 11.9,1,1, 6.874, 10323.920, 612.920, 53008.025 25/05/17,03:49:29,06,07,1, 11.9,1,1, 6.874, 10323.943, 612.933, 53007.985 25/05/17,03:49:29,07,07,1, 11.9,1,1, 6.874, 10323.913, 612.938, 53008.058 25/05/17,03:49:29,08,07,1, 11.9,1,1, 6.874, 10323.929, 612.934, 53008.038 25/05/17,03:49:29,09,07,1, 11.9,1,1, 6.874, 10323.930, 612.975, 53007.992 25/05/17,03:49:29,10,07,1, 11.9,1,1, 6.874, 10323.917, 612.983, 53008.040 25/05/17,03:49:29,11,07,1, 11.9,1,1, 6.874, 10323.943, 612.977, 53008.086 25/05/17,03:49:29,12,07,1, 11.9,1,1, 6.874, 10323.934, 613.000, 53008.096 25/05/17,03:49:29,13,07,1, 11.9,1,1, 6.874, 10323.949, 612.983, 53008.126 25/05/17,03:49:29,14,07,1, 11.9,1,1, 6.874, 10323.921, 613.008, 53008.110 25/05/17,03:49:29,15,07,1, 11.9,1,1, 6.874, 10323.963, 613.014, 53008.106 25/05/17,03:49:29,16,07,1, 11.9,1,1, 6.874, 10323.955, 613.021, 53008.030 25/05/17,03:49:29,17,07,1, 11.9,1,1, 6.874, 10323.964, 613.022, 53008.045 25/05/17,03:49:29,18,07,1, 11.9,1,1, 6.874, 10323.981, 613.021, 53008.103 25/05/17,03:49:29,19,07,1, 11.9,1,1, 6.874, 10323.974, 613.029, 53008.064 25/05/17,03:49:30,00,07,1, 11.9,1,1, 6.863, 10323.968, 613.029, 53008.064 25/05/17,03:49:30,01,07,1, 11.9,1,1, 6.863, 10323.997, 613.051, 53008.093 25/05/17,03:49:30,02,07,1, 11.9,1,1, 6.863, 10324.010, 613.073, 53008.061 25/05/17,03:49:30,03,07,1, 11.9,1,1, 6.863, 10323.980, 613.080, 53008.054 25/05/17,03:49:30,04,07,1, 11.9,1,1, 6.863, 10323.970, 613.077, 53008.022 25/05/17,03:49:30,05,07,1, 11.9,1,1, 6.863, 10324.006, 613.099, 53008.109 25/05/17,03:49:30,06,07,1, 11.9,1,1, 6.863, 10324.010, 613.101, 53008.040 25/05/17,03:49:30,07,07,1, 11.9,1,1, 6.863, 10323.999, 613.137, 53008.063 25/05/17,03:49:30,08,07,1, 11.9,1,1, 6.863, 10324.018, 613.128, 53008.058 25/05/17,03:49:30,09,07,1, 11.9,1,1, 6.863, 10324.035, 613.128, 53008.070 25/05/17,03:49:30,10,07,1, 11.9,1,1, 6.863, 10324.020, 613.154, 53008.151 25/05/17,03:49:30,11,07,1, 11.9,1,1, 6.863, 10324.029, 613.167, 53008.038 25/05/17,03:49:30,12,07,1, 11.9,1,1, 6.863, 10324.016, 613.148, 53008.071 25/05/17,03:49:30,13,07,1, 11.9,1,1, 6.863, 10324.021, 613.171, 53008.091 25/05/17,03:49:30,14,07,1, 11.9,1,1, 6.863, 10324.038, 613.196, 53008.107 25/05/17,03:49:30,15,07,1, 11.9,1,1, 6.863, 10324.080, 613.213, 53008.154 25/05/17,03:49:30,16,07,1, 11.9,1,1, 6.863, 10324.051, 613.219, 53008.049 25/05/17,03:49:30,17,07,1, 11.9,1,1, 6.863, 10324.063, 613.257, 53008.077 25/05/17,03:49:30,18,07,1, 11.9,1,1, 6.863, 10324.047, 613.253, 53008.093 25/05/17,03:49:30,19,07,1, 11.9,1,1, 6.863, 10324.054, 613.260, 53008.152 25/05/17,03:49:31,00,07,1, 11.9,1,1, 6.865, 10324.051, 613.260, 53008.152 25/05/17,03:49:31,01,07,1, 11.9,1,1, 6.865, 10324.082, 613.284, 53008.141 25/05/17,03:49:31,02,07,1, 11.9,1,1, 6.865, 10324.052, 613.269, 53008.160 25/05/17,03:49:31,03,07,1, 11.9,1,1, 6.865, 10324.058, 613.301, 53008.095 25/05/17,03:49:31,04,07,1, 11.9,1,1, 6.865, 10324.080, 613.314, 53008.138 25/05/17,03:49:31,05,07,1, 11.9,1,1, 6.865, 10324.082, 613.336, 53008.085 25/05/17,03:49:31,06,07,1, 11.9,1,1, 6.865, 10324.074, 613.372, 53008.149 25/05/17,03:49:31,07,07,1, 11.9,1,1, 6.865, 10324.098, 613.378, 53008.148 25/05/17,03:49:31,08,07,1, 11.9,1,1, 6.865, 10324.111, 613.370, 53008.148 25/05/17,03:49:31,09,07,1, 11.9,1,1, 6.865, 10324.097, 613.419, 53008.178 25/05/17,03:49:31,10,07,1, 11.9,1,1, 6.865, 10324.121, 613.418, 53008.178 25/05/17,03:49:31,11,07,1, 11.9,1,1, 6.865, 10324.100, 613.442, 53008.166 25/05/17,03:49:31,12,07,1, 11.9,1,1, 6.865, 10324.125, 613.439, 53008.177 25/05/17,03:49:31,13,07,1, 11.9,1,1, 6.865, 10324.125, 613.458, 53008.168 25/05/17,03:49:31,14,07,1, 11.9,1,1, 6.865, 10324.150, 613.473, 53008.158 25/05/17,03:49:31,15,07,1, 11.9,1,1, 6.865, 10324.142, 613.480, 53008.235 25/05/17,03:49:31,16,07,1, 11.9,1,1, 6.865, 10324.145, 613.503, 53008.132 25/05/17,03:49:31,17,07,1, 11.9,1,1, 6.865, 10324.124, 613.511, 53008.237 25/05/17,03:49:31,18,07,1, 11.9,1,1, 6.865, 10324.143, 613.510, 53008.231 25/05/17,03:49:31,19,07,1, 11.9,1,1, 6.865, 10324.150, 613.532, 53008.176 25/05/17,03:49:32,00,07,1, 11.9,1,1, 6.865, 10324.143, 613.532, 53008.176 25/05/17,03:49:32,01,07,1, 11.9,1,1, 6.865, 10324.147, 613.583, 53008.275 25/05/17,03:49:32,02,07,1, 11.9,1,1, 6.865, 10324.144, 613.583, 53008.417 25/05/17,03:49:32,03,07,1, 11.9,1,1, 6.865, 10324.188, 613.606, 53008.263 25/05/17,03:49:32,04,07,1, 11.9,1,1, 6.865, 10324.170, 613.612, 53008.276 25/05/17,03:49:32,05,07,1, 11.9,1,1, 6.865, 10324.178, 613.607, 53008.173 25/05/17,03:49:32,06,07,1, 11.9,1,1, 6.865, 10324.177, 613.612, 53008.177 25/05/17,03:49:32,07,07,1, 11.9,1,1, 6.865, 10324.178, 613.646, 53008.264 25/05/17,03:49:32,08,07,1, 11.9,1,1, 6.865, 10324.188, 613.646, 53008.176 25/05/17,03:49:32,09,07,1, 11.9,1,1, 6.865, 10324.188, 613.663, 53008.203 25/05/17,03:49:32,10,07,1, 11.9,1,1, 6.865, 10324.198, 613.682, 53008.237 25/05/17,03:49:32,11,07,1, 11.9,1,1, 6.865, 10324.187, 613.718, 53008.284 25/05/17,03:49:32,12,07,1, 11.9,1,1, 6.865, 10324.210, 613.709, 53008.196 25/05/17,03:49:32,13,07,1, 11.9,1,1, 6.865, 10324.212, 613.726, 53008.171 25/05/17,03:49:32,14,07,1, 11.9,1,1, 6.865, 10324.207, 613.751, 53008.295 25/05/17,03:49:32,15,07,1, 11.9,1,1, 6.865, 10324.212, 613.744, 53008.215 25/05/17,03:49:32,16,07,1, 11.9,1,1, 6.865, 10324.197, 613.763, 53008.214 25/05/17,03:49:32,17,07,1, 11.9,1,1, 6.865, 10324.227, 613.794, 53008.216 25/05/17,03:49:32,18,07,1, 11.9,1,1, 6.865, 10324.243, 613.779, 53008.259 25/05/17,03:49:32,19,07,1, 11.9,1,1, 6.865, 10324.225, 613.807, 53008.300 25/05/17,03:49:33,00,07,1, 11.9,1,1, 6.866, 10324.218, 613.807, 53008.300 25/05/17,03:49:33,01,07,1, 11.9,1,1, 6.866, 10324.217, 613.822, 53008.265 25/05/17,03:49:33,02,07,1, 11.9,1,1, 6.866, 10324.257, 613.856, 53008.258 25/05/17,03:49:33,03,07,1, 11.9,1,1, 6.866, 10324.244, 613.869, 53008.239 25/05/17,03:49:33,04,07,1, 11.9,1,1, 6.866, 10324.270, 613.892, 53008.303 25/05/17,03:49:33,05,07,1, 11.9,1,1, 6.866, 10324.226, 613.884, 53008.284 25/05/17,03:49:33,06,07,1, 11.9,1,1, 6.866, 10324.257, 613.927, 53008.337 25/05/17,03:49:33,07,07,1, 11.9,1,1, 6.866, 10324.240, 613.929, 53008.336 25/05/17,03:49:33,08,07,1, 11.9,1,1, 6.866, 10324.258, 613.939, 53008.343 25/05/17,03:49:33,09,07,1, 11.9,1,1, 6.866, 10324.253, 613.943, 53008.350 25/05/17,03:49:33,10,07,1, 11.9,1,1, 6.866, 10324.255, 613.959, 53008.263 25/05/17,03:49:33,11,07,1, 11.9,1,1, 6.866, 10324.264, 613.964, 53008.276 25/05/17,03:49:33,12,07,1, 11.9,1,1, 6.866, 10324.289, 613.998, 53008.257 25/05/17,03:49:33,13,07,1, 11.9,1,1, 6.866, 10324.258, 614.000, 53008.328 25/05/17,03:49:33,14,07,1, 11.9,1,1, 6.866, 10324.287, 614.000, 53008.308 25/05/17,03:49:33,15,07,1, 11.9,1,1, 6.866, 10324.268, 614.014, 53008.324 25/05/17,03:49:33,16,07,1, 11.9,1,1, 6.866, 10324.287, 614.023, 53008.310 25/05/17,03:49:33,17,07,1, 11.9,1,1, 6.866, 10324.263, 614.051, 53008.297 25/05/17,03:49:33,18,07,1, 11.9,1,1, 6.866, 10324.267, 614.050, 53008.259 25/05/17,03:49:33,19,07,1, 11.9,1,1, 6.866, 10324.294, 614.068, 53008.309 25/05/17,03:49:34,00,07,1, 11.9,1,1, 6.865, 10324.293, 614.068, 53008.309 25/05/17,03:49:34,01,07,1, 11.9,1,1, 6.865, 10324.269, 614.095, 53008.337 25/05/17,03:49:34,02,07,1, 11.9,1,1, 6.865, 10324.285, 614.122, 53008.297 25/05/17,03:49:34,03,07,1, 11.9,1,1, 6.865, 10324.297, 614.114, 53008.354 25/05/17,03:49:34,04,07,1, 11.9,1,1, 6.865, 10324.280, 614.117, 53008.390 25/05/17,03:49:34,05,07,1, 11.9,1,1, 6.865, 10324.311, 614.146, 53008.372 25/05/17,03:49:34,06,07,1, 11.9,1,1, 6.865, 10324.313, 614.143, 53008.415 25/05/17,03:49:34,07,07,1, 11.9,1,1, 6.865, 10324.300, 614.175, 53008.388 25/05/17,03:49:34,08,07,1, 11.9,1,1, 6.865, 10324.324, 614.160, 53008.340 25/05/17,03:49:34,09,07,1, 11.9,1,1, 6.865, 10324.302, 614.196, 53008.326 25/05/17,03:49:34,10,07,1, 11.9,1,1, 6.865, 10324.305, 614.191, 53008.365 25/05/17,03:49:34,11,07,1, 11.9,1,1, 6.865, 10324.312, 614.202, 53008.320 25/05/17,03:49:34,12,07,1, 11.9,1,1, 6.865, 10324.292, 614.210, 53008.346 25/05/17,03:49:34,13,07,1, 11.9,1,1, 6.865, 10324.319, 614.240, 53008.373 25/05/17,03:49:34,14,07,1, 11.9,1,1, 6.865, 10324.308, 614.239, 53008.367 25/05/17,03:49:34,15,07,1, 11.9,1,1, 6.865, 10324.309, 614.275, 53008.336 25/05/17,03:49:34,16,07,1, 11.9,1,1, 6.865, 10324.344, 614.259, 53008.450 25/05/17,03:49:34,17,07,1, 11.9,1,1, 6.865, 10324.349, 614.276, 53008.360 25/05/17,03:49:34,18,07,1, 11.9,1,1, 6.865, 10324.314, 614.307, 53008.360 25/05/17,03:49:34,19,07,1, 11.9,1,1, 6.865, 10324.341, 614.311, 53008.326 25/05/17,03:49:35,00,07,1, 11.9,1,1, 6.866, 10324.335, 614.311, 53008.326 25/05/17,03:49:35,01,07,1, 11.9,1,1, 6.866, 10324.350, 614.344, 53008.427 25/05/17,03:49:35,02,07,1, 11.9,1,1, 6.866, 10324.337, 614.338, 53008.316 25/05/17,03:49:35,03,07,1, 11.9,1,1, 6.866, 10324.380, 614.346, 53008.390 25/05/17,03:49:35,04,07,1, 11.9,1,1, 6.866, 10324.347, 614.356, 53008.405 25/05/17,03:49:35,05,07,1, 11.9,1,1, 6.866, 10324.358, 614.383, 53008.404 25/05/17,03:49:35,06,07,1, 11.9,1,1, 6.866, 10324.365, 614.383, 53008.370 25/05/17,03:49:35,07,07,1, 11.9,1,1, 6.866, 10324.350, 614.420, 53008.389 25/05/17,03:49:35,08,07,1, 11.9,1,1, 6.866, 10324.367, 614.403, 53008.359 25/05/17,03:49:35,09,07,1, 11.9,1,1, 6.866, 10324.395, 614.402, 53008.381 25/05/17,03:49:35,10,07,1, 11.9,1,1, 6.866, 10324.373, 614.440, 53008.391 25/05/17,03:49:35,11,07,1, 11.9,1,1, 6.866, 10324.365, 614.460, 53008.468 25/05/17,03:49:35,12,07,1, 11.9,1,1, 6.866, 10324.376, 614.475, 53008.398 25/05/17,03:49:35,13,07,1, 11.9,1,1, 6.866, 10324.370, 614.483, 53008.401 25/05/17,03:49:35,14,07,1, 11.9,1,1, 6.866, 10324.392, 614.478, 53008.351 25/05/17,03:49:35,15,07,1, 11.9,1,1, 6.866, 10324.393, 614.526, 53008.455 25/05/17,03:49:35,16,07,1, 11.9,1,1, 6.866, 10324.409, 614.504, 53008.408 25/05/17,03:49:35,17,07,1, 11.9,1,1, 6.866, 10324.406, 614.535, 53008.439 25/05/17,03:49:35,18,07,1, 11.9,1,1, 6.866, 10324.406, 614.557, 53008.410 25/05/17,03:49:35,19,07,1, 11.9,1,1, 6.866, 10324.411, 614.549, 53008.399 25/05/17,03:49:36,00,07,1, 12.0,1,1, 6.865, 10324.410, 614.549, 53008.399 25/05/17,03:49:36,01,07,1, 12.0,1,1, 6.865, 10324.408, 614.583, 53008.384 25/05/17,03:49:36,02,07,1, 12.0,1,1, 6.865, 10324.385, 614.611, 53008.415 25/05/17,03:49:36,03,07,1, 12.0,1,1, 6.865, 10324.399, 614.627, 53008.479 25/05/17,03:49:36,04,07,1, 12.0,1,1, 6.865, 10324.408, 614.629, 53008.422 25/05/17,03:49:36,05,07,1, 12.0,1,1, 6.865, 10324.458, 614.613, 53008.339 25/05/17,03:49:36,06,07,1, 12.0,1,1, 6.865, 10324.385, 614.643, 53008.421 25/05/17,03:49:36,07,07,1, 12.0,1,1, 6.865, 10324.428, 614.641, 53008.439 25/05/17,03:49:36,08,07,1, 12.0,1,1, 6.865, 10324.426, 614.650, 53008.391 25/05/17,03:49:36,09,07,1, 12.0,1,1, 6.865, 10324.419, 614.697, 53008.491 25/05/17,03:49:36,10,07,1, 12.0,1,1, 6.865, 10324.433, 614.701, 53008.485 25/05/17,03:49:36,11,07,1, 12.0,1,1, 6.865, 10324.428, 614.705, 53008.483 25/05/17,03:49:36,12,07,1, 12.0,1,1, 6.865, 10324.460, 614.704, 53008.535 25/05/17,03:49:36,13,07,1, 12.0,1,1, 6.865, 10324.442, 614.733, 53008.427 25/05/17,03:49:36,14,07,1, 12.0,1,1, 6.865, 10324.447, 614.745, 53008.477 25/05/17,03:49:36,15,07,1, 12.0,1,1, 6.865, 10324.447, 614.734, 53008.457 25/05/17,03:49:36,16,07,1, 12.0,1,1, 6.865, 10324.466, 614.772, 53008.501 25/05/17,03:49:36,17,07,1, 12.0,1,1, 6.865, 10324.462, 614.787, 53008.490 25/05/17,03:49:36,18,07,1, 12.0,1,1, 6.865, 10324.454, 614.779, 53008.430 25/05/17,03:49:36,19,07,1, 12.0,1,1, 6.865, 10324.456, 614.801, 53008.551 25/05/17,03:49:37,00,07,1, 11.9,1,1, 6.874, 10324.452, 614.801, 53008.551 25/05/17,03:49:37,01,07,1, 11.9,1,1, 6.874, 10324.464, 614.825, 53008.458 25/05/17,03:49:37,02,07,1, 11.9,1,1, 6.874, 10324.465, 614.840, 53008.529 25/05/17,03:49:37,03,07,1, 11.9,1,1, 6.874, 10324.466, 614.839, 53008.461 25/05/17,03:49:37,04,07,1, 11.9,1,1, 6.874, 10324.459, 614.876, 53008.451 25/05/17,03:49:37,05,07,1, 11.9,1,1, 6.874, 10324.475, 614.869, 53008.486 25/05/17,03:49:37,06,07,1, 11.9,1,1, 6.874, 10324.481, 614.872, 53008.490 25/05/17,03:49:37,07,07,1, 11.9,1,1, 6.874, 10324.509, 614.896, 53008.326 25/05/17,03:49:37,08,07,1, 11.9,1,1, 6.874, 10324.509, 614.882, 53008.465 25/05/17,03:49:37,09,07,1, 11.9,1,1, 6.874, 10324.492, 614.893, 53008.501 25/05/17,03:49:37,10,07,1, 11.9,1,1, 6.874, 10324.490, 614.924, 53008.463 25/05/17,03:49:37,11,07,1, 11.9,1,1, 6.874, 10324.472, 614.921, 53008.432 25/05/17,03:49:37,12,07,1, 11.9,1,1, 6.874, 10324.495, 614.958, 53008.500 25/05/17,03:49:37,13,07,1, 11.9,1,1, 6.874, 10324.512, 614.955, 53008.486 25/05/17,03:49:37,14,07,1, 11.9,1,1, 6.874, 10324.477, 614.954, 53008.506 25/05/17,03:49:37,15,07,1, 11.9,1,1, 6.874, 10324.492, 614.983, 53008.559 25/05/17,03:49:37,16,07,1, 11.9,1,1, 6.874, 10324.516, 614.988, 53008.534 25/05/17,03:49:37,17,07,1, 11.9,1,1, 6.874, 10324.502, 614.994, 53008.504 25/05/17,03:49:37,18,07,1, 11.9,1,1, 6.874, 10324.526, 615.016, 53008.513 25/05/17,03:49:37,19,07,1, 11.9,1,1, 6.874, 10324.522, 615.038, 53008.546 25/05/17,03:49:38,00,07,1, 11.9,1,1, 6.864, 10324.519, 615.038, 53008.546 25/05/17,03:49:38,01,07,1, 11.9,1,1, 6.864, 10324.534, 615.050, 53008.563 25/05/17,03:49:38,02,07,1, 11.9,1,1, 6.864, 10324.531, 615.057, 53008.524 25/05/17,03:49:38,03,07,1, 11.9,1,1, 6.864, 10324.540, 615.074, 53008.512 25/05/17,03:49:38,04,07,1, 11.9,1,1, 6.864, 10324.532, 615.087, 53008.548 25/05/17,03:49:38,05,07,1, 11.9,1,1, 6.864, 10324.525, 615.102, 53008.480 25/05/17,03:49:38,06,07,1, 11.9,1,1, 6.864, 10324.519, 615.113, 53008.536 25/05/17,03:49:38,07,07,1, 11.9,1,1, 6.864, 10324.540, 615.131, 53008.524 25/05/17,03:49:38,08,07,1, 11.9,1,1, 6.864, 10324.557, 615.151, 53008.486 25/05/17,03:49:38,09,07,1, 11.9,1,1, 6.864, 10324.536, 615.155, 53008.540 25/05/17,03:49:38,10,07,1, 11.9,1,1, 6.864, 10324.555, 615.177, 53008.552 25/05/17,03:49:38,11,07,1, 11.9,1,1, 6.864, 10324.560, 615.203, 53008.577 25/05/17,03:49:38,12,07,1, 11.9,1,1, 6.864, 10324.546, 615.177, 53008.466 25/05/17,03:49:38,13,07,1, 11.9,1,1, 6.864, 10324.580, 615.186, 53008.556 25/05/17,03:49:38,14,07,1, 11.9,1,1, 6.864, 10324.548, 615.210, 53008.514 25/05/17,03:49:38,15,07,1, 11.9,1,1, 6.864, 10324.550, 615.221, 53008.538 25/05/17,03:49:38,16,07,1, 11.9,1,1, 6.864, 10324.589, 615.249, 53008.503 25/05/17,03:49:38,17,07,1, 11.9,1,1, 6.864, 10324.593, 615.250, 53008.580 25/05/17,03:49:38,18,07,1, 11.9,1,1, 6.864, 10324.567, 615.277, 53008.654 25/05/17,03:49:38,19,07,1, 11.9,1,1, 6.864, 10324.573, 615.275, 53008.442 25/05/17,03:49:39,00,07,1, 12.0,1,1, 6.868, 10324.569, 615.275, 53008.442 25/05/17,03:49:39,01,07,1, 12.0,1,1, 6.868, 10324.591, 615.299, 53008.541 25/05/17,03:49:39,02,07,1, 12.0,1,1, 6.868, 10324.564, 615.310, 53008.533 25/05/17,03:49:39,03,07,1, 12.0,1,1, 6.868, 10324.568, 615.356, 53008.584 25/05/17,03:49:39,04,07,1, 12.0,1,1, 6.868, 10324.589, 615.333, 53008.552 25/05/17,03:49:39,05,07,1, 12.0,1,1, 6.868, 10324.587, 615.361, 53008.602 25/05/17,03:49:39,06,07,1, 12.0,1,1, 6.868, 10324.599, 615.388, 53008.551 25/05/17,03:49:39,07,07,1, 12.0,1,1, 6.868, 10324.593, 615.376, 53008.556 25/05/17,03:49:39,08,07,1, 12.0,1,1, 6.868, 10324.585, 615.386, 53008.542 25/05/17,03:49:39,09,07,1, 12.0,1,1, 6.868, 10324.582, 615.413, 53008.614 25/05/17,03:49:39,10,07,1, 12.0,1,1, 6.868, 10324.618, 615.429, 53008.514 25/05/17,03:49:39,11,07,1, 12.0,1,1, 6.868, 10324.601, 615.436, 53008.532 25/05/17,03:49:39,12,07,1, 12.0,1,1, 6.868, 10324.594, 615.440, 53008.538 25/05/17,03:49:39,13,07,1, 12.0,1,1, 6.868, 10324.600, 615.483, 53008.570 25/05/17,03:49:39,14,07,1, 12.0,1,1, 6.868, 10324.570, 615.489, 53008.588 25/05/17,03:49:39,15,07,1, 12.0,1,1, 6.868, 10324.610, 615.490, 53008.614 25/05/17,03:49:39,16,07,1, 12.0,1,1, 6.868, 10324.613, 615.504, 53008.559 25/05/17,03:49:39,17,07,1, 12.0,1,1, 6.868, 10324.601, 615.515, 53008.514 25/05/17,03:49:39,18,07,1, 12.0,1,1, 6.868, 10324.586, 615.541, 53008.597 25/05/17,03:49:39,19,07,1, 12.0,1,1, 6.868, 10324.626, 615.529, 53008.564 25/05/17,03:49:40,00,07,1, 11.9,1,1, 6.870, 10324.619, 615.529, 53008.564 25/05/17,03:49:40,01,07,1, 11.9,1,1, 6.870, 10324.606, 615.573, 53008.547 25/05/17,03:49:40,02,07,1, 11.9,1,1, 6.870, 10324.581, 615.601, 53008.611 25/05/17,03:49:40,03,07,1, 11.9,1,1, 6.870, 10324.611, 615.591, 53008.581 25/05/17,03:49:40,04,07,1, 11.9,1,1, 6.870, 10324.630, 615.616, 53008.570 25/05/17,03:49:40,05,07,1, 11.9,1,1, 6.870, 10324.612, 615.632, 53008.562 25/05/17,03:49:40,06,07,1, 11.9,1,1, 6.870, 10324.629, 615.643, 53008.642 25/05/17,03:49:40,07,07,1, 11.9,1,1, 6.870, 10324.622, 615.670, 53008.633 25/05/17,03:49:40,08,07,1, 11.9,1,1, 6.870, 10324.587, 615.653, 53008.614 25/05/17,03:49:40,09,07,1, 11.9,1,1, 6.870, 10324.597, 615.684, 53008.574 25/05/17,03:49:40,10,07,1, 11.9,1,1, 6.870, 10324.626, 615.683, 53008.610 25/05/17,03:49:40,11,07,1, 11.9,1,1, 6.870, 10324.610, 615.706, 53008.656 25/05/17,03:49:40,12,07,1, 11.9,1,1, 6.870, 10324.633, 615.714, 53008.633 25/05/17,03:49:40,13,07,1, 11.9,1,1, 6.870, 10324.627, 615.723, 53008.610 25/05/17,03:49:40,14,07,1, 11.9,1,1, 6.870, 10324.616, 615.743, 53008.587 25/05/17,03:49:40,15,07,1, 11.9,1,1, 6.870, 10324.617, 615.727, 53008.557 25/05/17,03:49:40,16,07,1, 11.9,1,1, 6.870, 10324.624, 615.781, 53008.645 25/05/17,03:49:40,17,07,1, 11.9,1,1, 6.870, 10324.630, 615.780, 53008.640 25/05/17,03:49:40,18,07,1, 11.9,1,1, 6.870, 10324.625, 615.784, 53008.626 25/05/17,03:49:40,19,07,1, 11.9,1,1, 6.870, 10324.646, 615.776, 53008.618 25/05/17,03:49:41,00,08,1, 11.9,1,1, 6.867, 10324.644, 615.776, 53008.618 25/05/17,03:49:41,01,08,1, 11.9,1,1, 6.867, 10324.624, 615.843, 53008.596 25/05/17,03:49:41,02,08,1, 11.9,1,1, 6.867, 10324.631, 615.822, 53008.590 25/05/17,03:49:41,03,08,1, 11.9,1,1, 6.867, 10324.621, 615.851, 53008.640 25/05/17,03:49:41,04,08,1, 11.9,1,1, 6.867, 10324.633, 615.872, 53008.682 25/05/17,03:49:41,05,08,1, 11.9,1,1, 6.867, 10324.653, 615.868, 53008.681 25/05/17,03:49:41,06,08,1, 11.9,1,1, 6.867, 10324.626, 615.872, 53008.611 25/05/17,03:49:41,07,08,1, 11.9,1,1, 6.867, 10324.673, 615.886, 53008.611 25/05/17,03:49:41,08,08,1, 11.9,1,1, 6.867, 10324.636, 615.913, 53008.630 25/05/17,03:49:41,09,08,1, 11.9,1,1, 6.867, 10324.645, 615.915, 53008.612 25/05/17,03:49:41,10,08,1, 11.9,1,1, 6.867, 10324.630, 615.956, 53008.705 25/05/17,03:49:41,11,08,1, 11.9,1,1, 6.867, 10324.624, 615.959, 53008.683 25/05/17,03:49:41,12,08,1, 11.9,1,1, 6.867, 10324.613, 615.974, 53008.698 25/05/17,03:49:41,13,08,1, 11.9,1,1, 6.867, 10324.650, 615.973, 53008.638 25/05/17,03:49:41,14,08,1, 11.9,1,1, 6.867, 10324.637, 615.991, 53008.672 25/05/17,03:49:41,15,08,1, 11.9,1,1, 6.867, 10324.640, 615.995, 53008.639 25/05/17,03:49:41,16,08,1, 11.9,1,1, 6.867, 10324.633, 616.006, 53008.585 25/05/17,03:49:41,17,08,1, 11.9,1,1, 6.867, 10324.641, 616.042, 53008.607 25/05/17,03:49:41,18,08,1, 11.9,1,1, 6.867, 10324.651, 616.036, 53008.568 25/05/17,03:49:41,19,08,1, 11.9,1,1, 6.867, 10324.653, 616.074, 53008.602 25/05/17,03:49:42,00,08,1, 11.9,1,1, 6.867, 10324.652, 616.074, 53008.602 25/05/17,03:49:42,01,08,1, 11.9,1,1, 6.867, 10324.657, 616.085, 53008.599 25/05/17,03:49:42,02,08,1, 11.9,1,1, 6.867, 10324.652, 616.121, 53008.680 25/05/17,03:49:42,03,08,1, 11.9,1,1, 6.867, 10324.635, 616.117, 53008.634 25/05/17,03:49:42,04,08,1, 11.9,1,1, 6.867, 10324.633, 616.136, 53008.596 25/05/17,03:49:42,05,08,1, 11.9,1,1, 6.867, 10324.645, 616.138, 53008.664 25/05/17,03:49:42,06,08,1, 11.9,1,1, 6.867, 10324.635, 616.153, 53008.610 25/05/17,03:49:42,07,08,1, 11.9,1,1, 6.867, 10324.636, 616.176, 53008.650 25/05/17,03:49:42,08,08,1, 11.9,1,1, 6.867, 10324.670, 616.191, 53008.691 25/05/17,03:49:42,09,08,1, 11.9,1,1, 6.867, 10324.646, 616.195, 53008.584 25/05/17,03:49:42,10,08,1, 11.9,1,1, 6.867, 10324.642, 616.227, 53008.654 25/05/17,03:49:42,11,08,1, 11.9,1,1, 6.867, 10324.653, 616.222, 53008.622 25/05/17,03:49:42,12,08,1, 11.9,1,1, 6.867, 10324.635, 616.238, 53008.640 25/05/17,03:49:42,13,08,1, 11.9,1,1, 6.867, 10324.652, 616.231, 53008.634 25/05/17,03:49:42,14,08,1, 11.9,1,1, 6.867, 10324.644, 616.218, 53008.617 25/05/17,03:49:42,15,08,1, 11.9,1,1, 6.867, 10324.641, 616.262, 53008.708 25/05/17,03:49:42,16,08,1, 11.9,1,1, 6.867, 10324.650, 616.305, 53008.953 25/05/17,03:49:42,17,08,1, 11.9,1,1, 6.867, 10324.681, 616.292, 53008.747 25/05/17,03:49:42,18,08,1, 11.9,1,1, 6.867, 10324.677, 616.314, 53008.723 25/05/17,03:49:42,19,08,1, 11.9,1,1, 6.867, 10324.677, 616.319, 53008.698 25/05/17,03:49:43,00,08,1, 11.9,1,1, 6.864, 10324.669, 616.319, 53008.698 25/05/17,03:49:43,01,08,1, 11.9,1,1, 6.864, 10324.660, 616.338, 53008.715 25/05/17,03:49:43,02,08,1, 11.9,1,1, 6.864, 10324.676, 616.377, 53008.721 25/05/17,03:49:43,03,08,1, 11.9,1,1, 6.864, 10324.668, 616.387, 53008.587 25/05/17,03:49:43,04,08,1, 11.9,1,1, 6.864, 10324.664, 616.381, 53008.639 25/05/17,03:49:43,05,08,1, 11.9,1,1, 6.864, 10324.677, 616.408, 53008.686 25/05/17,03:49:43,06,08,1, 11.9,1,1, 6.864, 10324.679, 616.416, 53008.682 25/05/17,03:49:43,07,08,1, 11.9,1,1, 6.864, 10324.686, 616.425, 53008.707 25/05/17,03:49:43,08,08,1, 11.9,1,1, 6.864, 10324.678, 616.426, 53008.684 25/05/17,03:49:43,09,08,1, 11.9,1,1, 6.864, 10324.683, 616.444, 53008.653 25/05/17,03:49:43,10,08,1, 11.9,1,1, 6.864, 10324.679, 616.438, 53008.758 25/05/17,03:49:43,11,08,1, 11.9,1,1, 6.864, 10324.696, 616.464, 53008.715 25/05/17,03:49:43,12,08,1, 11.9,1,1, 6.864, 10324.686, 616.461, 53008.693 25/05/17,03:49:43,13,08,1, 11.9,1,1, 6.864, 10324.660, 616.465, 53008.489 25/05/17,03:49:43,14,08,1, 11.9,1,1, 6.864, 10324.694, 616.520, 53008.896 25/05/17,03:49:43,15,08,1, 11.9,1,1, 6.864, 10324.716, 616.485, 53008.661 25/05/17,03:49:43,16,08,1, 11.9,1,1, 6.864, 10324.715, 616.510, 53008.653 25/05/17,03:49:43,17,08,1, 11.9,1,1, 6.864, 10324.691, 616.515, 53008.706 25/05/17,03:49:43,18,08,1, 11.9,1,1, 6.864, 10324.704, 616.536, 53008.677 25/05/17,03:49:43,19,08,1, 11.9,1,1, 6.864, 10324.690, 616.557, 53008.792 25/05/17,03:49:44,00,08,1, 12.0,1,1, 6.866, 10324.686, 616.557, 53008.792 25/05/17,03:49:44,01,08,1, 12.0,1,1, 6.866, 10324.704, 616.579, 53008.748 25/05/17,03:49:44,02,08,1, 12.0,1,1, 6.866, 10324.713, 616.565, 53008.816 25/05/17,03:49:44,03,08,1, 12.0,1,1, 6.866, 10324.732, 616.590, 53008.812 25/05/17,03:49:44,04,08,1, 12.0,1,1, 6.866, 10324.699, 616.576, 53008.678 25/05/17,03:49:44,05,08,1, 12.0,1,1, 6.866, 10324.695, 616.596, 53008.664 25/05/17,03:49:44,06,08,1, 12.0,1,1, 6.866, 10324.691, 616.599, 53008.687 25/05/17,03:49:44,07,08,1, 12.0,1,1, 6.866, 10324.710, 616.621, 53008.697 25/05/17,03:49:44,08,08,1, 12.0,1,1, 6.866, 10324.681, 616.598, 53008.545 25/05/17,03:49:44,09,08,1, 12.0,1,1, 6.866, 10324.678, 616.631, 53008.737 25/05/17,03:49:44,10,08,1, 12.0,1,1, 6.866, 10324.708, 616.637, 53008.711 25/05/17,03:49:44,11,08,1, 12.0,1,1, 6.866, 10324.709, 616.672, 53008.683 25/05/17,03:49:44,12,08,1, 12.0,1,1, 6.866, 10324.709, 616.669, 53008.705 25/05/17,03:49:44,13,08,1, 12.0,1,1, 6.866, 10324.717, 616.689, 53008.655 25/05/17,03:49:44,14,08,1, 12.0,1,1, 6.866, 10324.705, 616.674, 53008.672 25/05/17,03:49:44,15,08,1, 12.0,1,1, 6.866, 10324.729, 616.671, 53008.674 25/05/17,03:49:44,16,08,1, 12.0,1,1, 6.866, 10324.711, 616.687, 53008.680 25/05/17,03:49:44,17,08,1, 12.0,1,1, 6.866, 10324.749, 616.691, 53008.722 25/05/17,03:49:44,18,08,1, 12.0,1,1, 6.866, 10324.707, 616.682, 53008.725 25/05/17,03:49:44,19,08,1, 12.0,1,1, 6.866, 10324.737, 616.711, 53008.641 25/05/17,03:49:45,00,09,1, 11.9,1,1, 6.871, 10324.736, 616.711, 53008.641 25/05/17,03:49:45,01,09,1, 11.9,1,1, 6.871, 10324.731, 616.707, 53008.738 25/05/17,03:49:45,02,09,1, 11.9,1,1, 6.871, 10324.721, 616.709, 53008.708 25/05/17,03:49:45,03,09,1, 11.9,1,1, 6.871, 10324.730, 616.735, 53008.662 25/05/17,03:49:45,04,09,1, 11.9,1,1, 6.871, 10324.721, 616.728, 53008.695 25/05/17,03:49:45,05,09,1, 11.9,1,1, 6.871, 10324.716, 616.753, 53008.744 25/05/17,03:49:45,06,09,1, 11.9,1,1, 6.871, 10324.713, 616.765, 53008.682 25/05/17,03:49:45,07,09,1, 11.9,1,1, 6.871, 10324.709, 616.793, 53008.772 25/05/17,03:49:45,08,09,1, 11.9,1,1, 6.871, 10324.710, 616.765, 53008.628 25/05/17,03:49:45,09,09,1, 11.9,1,1, 6.871, 10324.718, 616.781, 53008.693 25/05/17,03:49:45,10,09,1, 11.9,1,1, 6.871, 10324.729, 616.788, 53008.677 25/05/17,03:49:45,11,09,1, 11.9,1,1, 6.871, 10324.732, 616.781, 53008.671 25/05/17,03:49:45,12,09,1, 11.9,1,1, 6.871, 10324.742, 616.781, 53008.692 25/05/17,03:49:45,13,09,1, 11.9,1,1, 6.871, 10324.737, 616.807, 53008.662 25/05/17,03:49:45,14,09,1, 11.9,1,1, 6.871, 10324.715, 616.804, 53008.661 25/05/17,03:49:45,15,09,1, 11.9,1,1, 6.871, 10324.722, 616.803, 53008.647 25/05/17,03:49:45,16,09,1, 11.9,1,1, 6.871, 10324.752, 616.842, 53008.686 25/05/17,03:49:45,17,09,1, 11.9,1,1, 6.871, 10324.724, 616.849, 53008.731 25/05/17,03:49:45,18,09,1, 11.9,1,1, 6.871, 10324.738, 616.866, 53008.688 25/05/17,03:49:45,19,09,1, 11.9,1,1, 6.871, 10324.712, 616.855, 53008.696 25/05/17,03:49:46,00,08,1, 11.9,1,1, 6.868, 10324.711, 616.855, 53008.696 25/05/17,03:49:46,01,08,1, 11.9,1,1, 6.868, 10324.713, 616.886, 53008.719 25/05/17,03:49:46,02,08,1, 11.9,1,1, 6.868, 10324.720, 616.881, 53008.670 25/05/17,03:49:46,03,08,1, 11.9,1,1, 6.868, 10324.740, 616.884, 53008.711 25/05/17,03:49:46,04,08,1, 11.9,1,1, 6.868, 10324.730, 616.888, 53008.689 25/05/17,03:49:46,05,08,1, 11.9,1,1, 6.868, 10324.716, 616.910, 53008.704 25/05/17,03:49:46,06,08,1, 11.9,1,1, 6.868, 10324.687, 616.926, 53008.683 25/05/17,03:49:46,07,08,1, 11.9,1,1, 6.868, 10324.713, 616.904, 53008.723 25/05/17,03:49:46,08,08,1, 11.9,1,1, 6.868, 10324.692, 616.923, 53008.637 25/05/17,03:49:46,09,08,1, 11.9,1,1, 6.868, 10324.691, 616.912, 53008.669 25/05/17,03:49:46,10,08,1, 11.9,1,1, 6.868, 10324.677, 616.954, 53008.712 25/05/17,03:49:46,11,08,1, 11.9,1,1, 6.868, 10324.674, 616.954, 53008.713 25/05/17,03:49:46,12,08,1, 11.9,1,1, 6.868, 10324.688, 616.964, 53008.714 25/05/17,03:49:46,13,08,1, 11.9,1,1, 6.868, 10324.687, 616.964, 53008.713 25/05/17,03:49:46,14,08,1, 11.9,1,1, 6.868, 10324.692, 616.964, 53008.689 25/05/17,03:49:46,15,08,1, 11.9,1,1, 6.868, 10324.678, 616.987, 53008.680 25/05/17,03:49:46,16,08,1, 11.9,1,1, 6.868, 10324.692, 616.986, 53008.723 25/05/17,03:49:46,17,08,1, 11.9,1,1, 6.868, 10324.702, 616.980, 53008.649 25/05/17,03:49:46,18,08,1, 11.9,1,1, 6.868, 10324.673, 616.997, 53008.624 25/05/17,03:49:46,19,08,1, 11.9,1,1, 6.868, 10324.686, 617.004, 53008.673 25/05/17,03:49:47,00,08,1, 11.9,1,1, 6.866, 10324.686, 617.004, 53008.673 25/05/17,03:49:47,01,08,1, 11.9,1,1, 6.866, 10324.676, 617.012, 53008.660 25/05/17,03:49:47,02,08,1, 11.9,1,1, 6.866, 10324.666, 617.028, 53008.680 25/05/17,03:49:47,03,08,1, 11.9,1,1, 6.866, 10324.675, 617.057, 53008.656 25/05/17,03:49:47,04,08,1, 11.9,1,1, 6.866, 10324.661, 617.047, 53008.742 25/05/17,03:49:47,05,08,1, 11.9,1,1, 6.866, 10324.679, 617.075, 53008.689 25/05/17,03:49:47,06,08,1, 11.9,1,1, 6.866, 10324.687, 617.052, 53008.627 25/05/17,03:49:47,07,08,1, 11.9,1,1, 6.866, 10324.636, 617.050, 53008.606 25/05/17,03:49:47,08,08,1, 11.9,1,1, 6.866, 10324.689, 617.076, 53008.624 25/05/17,03:49:47,09,08,1, 11.9,1,1, 6.866, 10324.640, 617.104, 53008.639 25/05/17,03:49:47,10,08,1, 11.9,1,1, 6.866, 10324.647, 617.108, 53008.681 25/05/17,03:49:47,11,08,1, 11.9,1,1, 6.866, 10324.651, 617.079, 53008.643 25/05/17,03:49:47,12,08,1, 11.9,1,1, 6.866, 10324.662, 617.088, 53008.621 25/05/17,03:49:47,13,08,1, 11.9,1,1, 6.866, 10324.656, 617.100, 53008.645 25/05/17,03:49:47,14,08,1, 11.9,1,1, 6.866, 10324.638, 617.099, 53008.627 25/05/17,03:49:47,15,08,1, 11.9,1,1, 6.866, 10324.640, 617.107, 53008.667 25/05/17,03:49:47,16,08,1, 11.9,1,1, 6.866, 10324.640, 617.123, 53008.575 25/05/17,03:49:47,17,08,1, 11.9,1,1, 6.866, 10324.643, 617.110, 53008.588 25/05/17,03:49:47,18,08,1, 11.9,1,1, 6.866, 10324.644, 617.150, 53008.592 25/05/17,03:49:47,19,08,1, 11.9,1,1, 6.866, 10324.632, 617.132, 53008.606 25/05/17,03:49:48,00,09,1, 11.9,1,1, 6.865, 10324.627, 617.132, 53008.606 25/05/17,03:49:48,01,09,1, 11.9,1,1, 6.865, 10324.643, 617.179, 53008.670 25/05/17,03:49:48,02,09,1, 11.9,1,1, 6.865, 10324.652, 617.176, 53008.631 25/05/17,03:49:48,03,09,1, 11.9,1,1, 6.865, 10324.650, 617.192, 53008.707 25/05/17,03:49:48,04,09,1, 11.9,1,1, 6.865, 10324.655, 617.191, 53008.594 25/05/17,03:49:48,05,09,1, 11.9,1,1, 6.865, 10324.648, 617.222, 53008.701 25/05/17,03:49:48,06,09,1, 11.9,1,1, 6.865, 10324.624, 617.199, 53008.614 25/05/17,03:49:48,07,09,1, 11.9,1,1, 6.865, 10324.623, 617.195, 53008.628 25/05/17,03:49:48,08,09,1, 11.9,1,1, 6.865, 10324.637, 617.210, 53008.604 25/05/17,03:49:48,09,09,1, 11.9,1,1, 6.865, 10324.623, 617.226, 53008.562 25/05/17,03:49:48,10,09,1, 11.9,1,1, 6.865, 10324.636, 617.237, 53008.558 25/05/17,03:49:48,11,09,1, 11.9,1,1, 6.865, 10324.624, 617.237, 53008.647 25/05/17,03:49:48,12,09,1, 11.9,1,1, 6.865, 10324.617, 617.252, 53008.653 25/05/17,03:49:48,13,09,1, 11.9,1,1, 6.865, 10324.619, 617.244, 53008.663 25/05/17,03:49:48,14,09,1, 11.9,1,1, 6.865, 10324.604, 617.248, 53008.565 25/05/17,03:49:48,15,09,1, 11.9,1,1, 6.865, 10324.590, 617.260, 53008.645 25/05/17,03:49:48,16,09,1, 11.9,1,1, 6.865, 10324.613, 617.262, 53008.592 25/05/17,03:49:48,17,09,1, 11.9,1,1, 6.865, 10324.621, 617.272, 53008.671 25/05/17,03:49:48,18,09,1, 11.9,1,1, 6.865, 10324.627, 617.263, 53008.587 25/05/17,03:49:48,19,09,1, 11.9,1,1, 6.865, 10324.600, 617.270, 53008.547 25/05/17,03:49:49,00,09,1, 11.9,1,1, 6.863, 10324.594, 617.270, 53008.547 25/05/17,03:49:49,01,09,1, 11.9,1,1, 6.863, 10324.590, 617.317, 53008.626 25/05/17,03:49:49,02,09,1, 11.9,1,1, 6.863, 10324.575, 617.287, 53008.582 25/05/17,03:49:49,03,09,1, 11.9,1,1, 6.863, 10324.592, 617.321, 53008.552 25/05/17,03:49:49,04,09,1, 11.9,1,1, 6.863, 10324.585, 617.305, 53008.581 25/05/17,03:49:49,05,09,1, 11.9,1,1, 6.863, 10324.590, 617.336, 53008.663 25/05/17,03:49:49,06,09,1, 11.9,1,1, 6.863, 10324.559, 617.325, 53008.592 25/05/17,03:49:49,07,09,1, 11.9,1,1, 6.863, 10324.587, 617.331, 53008.646 25/05/17,03:49:49,08,09,1, 11.9,1,1, 6.863, 10324.591, 617.350, 53008.567 25/05/17,03:49:49,09,09,1, 11.9,1,1, 6.863, 10324.574, 617.319, 53008.546 25/05/17,03:49:49,10,09,1, 11.9,1,1, 6.863, 10324.568, 617.358, 53008.617 25/05/17,03:49:49,11,09,1, 11.9,1,1, 6.863, 10324.569, 617.356, 53008.663 25/05/17,03:49:49,12,09,1, 11.9,1,1, 6.863, 10324.574, 617.334, 53008.566 25/05/17,03:49:49,13,09,1, 11.9,1,1, 6.863, 10324.564, 617.360, 53008.633 25/05/17,03:49:49,14,09,1, 11.9,1,1, 6.863, 10324.560, 617.358, 53008.607 25/05/17,03:49:49,15,09,1, 11.9,1,1, 6.863, 10324.552, 617.354, 53008.599 25/05/17,03:49:49,16,09,1, 11.9,1,1, 6.863, 10324.543, 617.369, 53008.604 25/05/17,03:49:49,17,09,1, 11.9,1,1, 6.863, 10324.555, 617.381, 53008.629 25/05/17,03:49:49,18,09,1, 11.9,1,1, 6.863, 10324.563, 617.369, 53008.664 25/05/17,03:49:49,19,09,1, 11.9,1,1, 6.863, 10324.561, 617.377, 53008.605 25/05/17,03:49:50,00,09,1, 11.9,1,1, 6.866, 10324.560, 617.377, 53008.605 25/05/17,03:49:50,01,09,1, 11.9,1,1, 6.866, 10324.551, 617.377, 53008.602 25/05/17,03:49:50,02,09,1, 11.9,1,1, 6.866, 10324.571, 617.388, 53008.608 25/05/17,03:49:50,03,09,1, 11.9,1,1, 6.866, 10324.546, 617.408, 53008.633 25/05/17,03:49:50,04,09,1, 11.9,1,1, 6.866, 10324.555, 617.439, 53008.598 25/05/17,03:49:50,05,09,1, 11.9,1,1, 6.866, 10324.537, 617.421, 53008.657 25/05/17,03:49:50,06,09,1, 11.9,1,1, 6.866, 10324.569, 617.433, 53008.630 25/05/17,03:49:50,07,09,1, 11.9,1,1, 6.866, 10324.541, 617.434, 53008.602 25/05/17,03:49:50,08,09,1, 11.9,1,1, 6.866, 10324.546, 617.450, 53008.606 25/05/17,03:49:50,09,09,1, 11.9,1,1, 6.866, 10324.546, 617.460, 53008.626 25/05/17,03:49:50,10,09,1, 11.9,1,1, 6.866, 10324.554, 617.434, 53008.593 25/05/17,03:49:50,11,09,1, 11.9,1,1, 6.866, 10324.563, 617.452, 53008.571 25/05/17,03:49:50,12,09,1, 11.9,1,1, 6.866, 10324.554, 617.435, 53008.612 25/05/17,03:49:50,13,09,1, 11.9,1,1, 6.866, 10324.557, 617.460, 53008.565 25/05/17,03:49:50,14,09,1, 11.9,1,1, 6.866, 10324.548, 617.468, 53008.615 25/05/17,03:49:50,15,09,1, 11.9,1,1, 6.866, 10324.534, 617.473, 53008.596 25/05/17,03:49:50,16,09,1, 11.9,1,1, 6.866, 10324.558, 617.473, 53008.562 25/05/17,03:49:50,17,09,1, 11.9,1,1, 6.866, 10324.536, 617.482, 53008.581 25/05/17,03:49:50,18,09,1, 11.9,1,1, 6.866, 10324.551, 617.496, 53008.640 25/05/17,03:49:50,19,09,1, 11.9,1,1, 6.866, 10324.558, 617.477, 53008.512 25/05/17,03:49:51,00,08,1, 11.9,1,1, 6.865, 10324.552, 617.477, 53008.512 25/05/17,03:49:51,01,08,1, 11.9,1,1, 6.865, 10324.566, 617.470, 53008.632 25/05/17,03:49:51,02,08,1, 11.9,1,1, 6.865, 10324.551, 617.500, 53008.558 25/05/17,03:49:51,03,08,1, 11.9,1,1, 6.865, 10324.541, 617.494, 53008.525 25/05/17,03:49:51,04,08,1, 11.9,1,1, 6.865, 10324.537, 617.501, 53008.555 25/05/17,03:49:51,05,08,1, 11.9,1,1, 6.865, 10324.571, 617.496, 53008.667 25/05/17,03:49:51,06,08,1, 11.9,1,1, 6.865, 10324.574, 617.488, 53008.558 25/05/17,03:49:51,07,08,1, 11.9,1,1, 6.865, 10324.536, 617.512, 53008.525 25/05/17,03:49:51,08,08,1, 11.9,1,1, 6.865, 10324.550, 617.513, 53008.614 25/05/17,03:49:51,09,08,1, 11.9,1,1, 6.865, 10324.546, 617.500, 53008.550 25/05/17,03:49:51,10,08,1, 11.9,1,1, 6.865, 10324.583, 617.518, 53008.564 25/05/17,03:49:51,11,08,1, 11.9,1,1, 6.865, 10324.545, 617.499, 53008.595 25/05/17,03:49:51,12,08,1, 11.9,1,1, 6.865, 10324.553, 617.487, 53008.565 25/05/17,03:49:51,13,08,1, 11.9,1,1, 6.865, 10324.558, 617.522, 53008.550 25/05/17,03:49:51,14,08,1, 11.9,1,1, 6.865, 10324.588, 617.521, 53008.553 25/05/17,03:49:51,15,08,1, 11.9,1,1, 6.865, 10324.574, 617.502, 53008.572 25/05/17,03:49:51,16,08,1, 11.9,1,1, 6.865, 10324.561, 617.499, 53008.493 25/05/17,03:49:51,17,08,1, 11.9,1,1, 6.865, 10324.572, 617.493, 53008.526 25/05/17,03:49:51,18,08,1, 11.9,1,1, 6.865, 10324.576, 617.525, 53008.545 25/05/17,03:49:51,19,08,1, 11.9,1,1, 6.865, 10324.589, 617.529, 53008.535 25/05/17,03:49:52,00,09,1, 11.9,1,1, 6.868, 10324.585, 617.529, 53008.535 25/05/17,03:49:52,01,09,1, 11.9,1,1, 6.868, 10324.562, 617.527, 53008.577 25/05/17,03:49:52,02,09,1, 11.9,1,1, 6.868, 10324.577, 617.516, 53008.555 25/05/17,03:49:52,03,09,1, 11.9,1,1, 6.868, 10324.572, 617.502, 53008.571 25/05/17,03:49:52,04,09,1, 11.9,1,1, 6.868, 10324.600, 617.514, 53008.464 25/05/17,03:49:52,05,09,1, 11.9,1,1, 6.868, 10324.586, 617.505, 53008.454 25/05/17,03:49:52,06,09,1, 11.9,1,1, 6.868, 10324.586, 617.493, 53008.436 25/05/17,03:49:52,07,09,1, 11.9,1,1, 6.868, 10324.584, 617.512, 53008.547 25/05/17,03:49:52,08,09,1, 11.9,1,1, 6.868, 10324.581, 617.508, 53008.525 25/05/17,03:49:52,09,09,1, 11.9,1,1, 6.868, 10324.578, 617.483, 53008.438 25/05/17,03:49:52,10,09,1, 11.9,1,1, 6.868, 10324.590, 617.489, 53008.468 25/05/17,03:49:52,11,09,1, 11.9,1,1, 6.868, 10324.577, 617.489, 53008.407 25/05/17,03:49:52,12,09,1, 11.9,1,1, 6.868, 10324.606, 617.472, 53008.458 25/05/17,03:49:52,13,09,1, 11.9,1,1, 6.868, 10324.607, 617.487, 53008.439 25/05/17,03:49:52,14,09,1, 11.9,1,1, 6.868, 10324.611, 617.467, 53008.523 25/05/17,03:49:52,15,09,1, 11.9,1,1, 6.868, 10324.593, 617.465, 53008.402 25/05/17,03:49:52,16,09,1, 11.9,1,1, 6.868, 10324.604, 617.473, 53008.462 25/05/17,03:49:52,17,09,1, 11.9,1,1, 6.868, 10324.613, 617.464, 53008.456 25/05/17,03:49:52,18,09,1, 11.9,1,1, 6.868, 10324.611, 617.459, 53008.429 25/05/17,03:49:52,19,09,1, 11.9,1,1, 6.868, 10324.622, 617.455, 53008.395 25/05/17,03:49:53,00,08,1, 11.9,1,1, 6.865, 10324.619, 617.455, 53008.395 25/05/17,03:49:53,01,08,1, 11.9,1,1, 6.865, 10324.624, 617.451, 53008.443 25/05/17,03:49:53,02,08,1, 11.9,1,1, 6.865, 10324.639, 617.423, 53008.378 25/05/17,03:49:53,03,08,1, 11.9,1,1, 6.865, 10324.636, 617.423, 53008.428 25/05/17,03:49:53,04,08,1, 11.9,1,1, 6.865, 10324.645, 617.443, 53008.419 25/05/17,03:49:53,05,08,1, 11.9,1,1, 6.865, 10324.633, 617.438, 53008.438 25/05/17,03:49:53,06,08,1, 11.9,1,1, 6.865, 10324.660, 617.409, 53008.341 25/05/17,03:49:53,07,08,1, 11.9,1,1, 6.865, 10324.672, 617.426, 53008.420 25/05/17,03:49:53,08,08,1, 11.9,1,1, 6.865, 10324.662, 617.421, 53008.358 25/05/17,03:49:53,09,08,1, 11.9,1,1, 6.865, 10324.634, 617.415, 53008.355 25/05/17,03:49:53,10,08,1, 11.9,1,1, 6.865, 10324.649, 617.396, 53008.420 25/05/17,03:49:53,11,08,1, 11.9,1,1, 6.865, 10324.674, 617.377, 53008.332 25/05/17,03:49:53,12,08,1, 11.9,1,1, 6.865, 10324.687, 617.381, 53008.359 25/05/17,03:49:53,13,08,1, 11.9,1,1, 6.865, 10324.677, 617.384, 53008.344 25/05/17,03:49:53,14,08,1, 11.9,1,1, 6.865, 10324.684, 617.388, 53008.350 25/05/17,03:49:53,15,08,1, 11.9,1,1, 6.865, 10324.685, 617.365, 53008.354 25/05/17,03:49:53,16,08,1, 11.9,1,1, 6.865, 10324.679, 617.366, 53008.305 25/05/17,03:49:53,17,08,1, 11.9,1,1, 6.865, 10324.682, 617.362, 53008.303 25/05/17,03:49:53,18,08,1, 11.9,1,1, 6.865, 10324.685, 617.364, 53008.335 25/05/17,03:49:53,19,08,1, 11.9,1,1, 6.865, 10324.692, 617.359, 53008.299 25/05/17,03:49:54,00,09,1, 11.9,1,1, 6.863, 10324.686, 617.359, 53008.299 25/05/17,03:49:54,01,09,1, 11.9,1,1, 6.863, 10324.696, 617.354, 53008.291 25/05/17,03:49:54,02,09,1, 11.9,1,1, 6.863, 10324.671, 617.348, 53008.338 25/05/17,03:49:54,03,09,1, 11.9,1,1, 6.863, 10324.698, 617.351, 53008.332 25/05/17,03:49:54,04,09,1, 11.9,1,1, 6.863, 10324.720, 617.331, 53008.342 25/05/17,03:49:54,05,09,1, 11.9,1,1, 6.863, 10324.714, 617.330, 53008.297 25/05/17,03:49:54,06,09,1, 11.9,1,1, 6.863, 10324.744, 617.315, 53008.232 25/05/17,03:49:54,07,09,1, 11.9,1,1, 6.863, 10324.730, 617.320, 53008.260 25/05/17,03:49:54,08,09,1, 11.9,1,1, 6.863, 10324.731, 617.327, 53008.309 25/05/17,03:49:54,09,09,1, 11.9,1,1, 6.863, 10324.771, 617.301, 53008.239 25/05/17,03:49:54,10,09,1, 11.9,1,1, 6.863, 10324.760, 617.322, 53008.317 25/05/17,03:49:54,11,09,1, 11.9,1,1, 6.863, 10324.736, 617.327, 53008.252 25/05/17,03:49:54,12,09,1, 11.9,1,1, 6.863, 10324.758, 617.313, 53008.243 25/05/17,03:49:54,13,09,1, 11.9,1,1, 6.863, 10324.765, 617.310, 53008.268 25/05/17,03:49:54,14,09,1, 11.9,1,1, 6.863, 10324.771, 617.306, 53008.258 25/05/17,03:49:54,15,09,1, 11.9,1,1, 6.863, 10324.749, 617.297, 53008.374 25/05/17,03:49:54,16,09,1, 11.9,1,1, 6.863, 10324.800, 617.301, 53008.161 25/05/17,03:49:54,17,09,1, 11.9,1,1, 6.863, 10324.768, 617.296, 53008.372 25/05/17,03:49:54,18,09,1, 11.9,1,1, 6.863, 10324.802, 617.294, 53008.248 25/05/17,03:49:54,19,09,1, 11.9,1,1, 6.863, 10324.795, 617.299, 53008.247 25/05/17,03:49:55,00,09,1, 11.9,1,1, 6.866, 10324.794, 617.299, 53008.247 25/05/17,03:49:55,01,09,1, 11.9,1,1, 6.866, 10324.833, 617.249, 53008.274 25/05/17,03:49:55,02,09,1, 11.9,1,1, 6.866, 10324.804, 617.255, 53008.178 25/05/17,03:49:55,03,09,1, 11.9,1,1, 6.866, 10324.851, 617.256, 53008.199 25/05/17,03:49:55,04,09,1, 11.9,1,1, 6.866, 10324.813, 617.257, 53008.221 25/05/17,03:49:55,05,09,1, 11.9,1,1, 6.866, 10324.845, 617.255, 53008.203 25/05/17,03:49:55,06,09,1, 11.9,1,1, 6.866, 10324.835, 617.250, 53008.237 25/05/17,03:49:55,07,09,1, 11.9,1,1, 6.866, 10324.841, 617.263, 53008.202 25/05/17,03:49:55,08,09,1, 11.9,1,1, 6.866, 10324.877, 617.262, 53008.190 25/05/17,03:49:55,09,09,1, 11.9,1,1, 6.866, 10324.878, 617.233, 53008.171 25/05/17,03:49:55,10,09,1, 11.9,1,1, 6.866, 10324.875, 617.234, 53008.011 25/05/17,03:49:55,11,09,1, 11.9,1,1, 6.866, 10324.884, 617.264, 53008.250 25/05/17,03:49:55,12,09,1, 11.9,1,1, 6.866, 10324.911, 617.273, 53008.216 25/05/17,03:49:55,13,09,1, 11.9,1,1, 6.866, 10324.902, 617.244, 53008.202 25/05/17,03:49:55,14,09,1, 11.9,1,1, 6.866, 10324.918, 617.243, 53008.249 25/05/17,03:49:55,15,09,1, 11.9,1,1, 6.866, 10324.896, 617.240, 53008.185 25/05/17,03:49:55,16,09,1, 11.9,1,1, 6.866, 10324.906, 617.228, 53008.238 25/05/17,03:49:55,17,09,1, 11.9,1,1, 6.866, 10324.932, 617.254, 53008.142 25/05/17,03:49:55,18,09,1, 11.9,1,1, 6.866, 10324.936, 617.227, 53008.235 25/05/17,03:49:55,19,09,1, 11.9,1,1, 6.866, 10324.930, 617.231, 53008.233 25/05/17,03:49:56,00,09,1, 11.9,1,1, 6.866, 10324.928, 617.231, 53008.233 25/05/17,03:49:56,01,09,1, 11.9,1,1, 6.866, 10324.960, 617.220, 53008.175 25/05/17,03:49:56,02,09,1, 11.9,1,1, 6.866, 10324.992, 617.235, 53008.235 25/05/17,03:49:56,03,09,1, 11.9,1,1, 6.866, 10324.960, 617.228, 53008.249 25/05/17,03:49:56,04,09,1, 11.9,1,1, 6.866, 10324.984, 617.225, 53008.147 25/05/17,03:49:56,05,09,1, 11.9,1,1, 6.866, 10324.989, 617.241, 53008.195 25/05/17,03:49:56,06,09,1, 11.9,1,1, 6.866, 10324.993, 617.229, 53008.177 25/05/17,03:49:56,07,09,1, 11.9,1,1, 6.866, 10325.002, 617.234, 53008.202 25/05/17,03:49:56,08,09,1, 11.9,1,1, 6.866, 10325.026, 617.231, 53008.220 25/05/17,03:49:56,09,09,1, 11.9,1,1, 6.866, 10325.009, 617.236, 53008.159 25/05/17,03:49:56,10,09,1, 11.9,1,1, 6.866, 10325.021, 617.223, 53008.209 25/05/17,03:49:56,11,09,1, 11.9,1,1, 6.866, 10325.023, 617.218, 53008.146 25/05/17,03:49:56,12,09,1, 11.9,1,1, 6.866, 10325.022, 617.198, 53008.131 25/05/17,03:49:56,13,09,1, 11.9,1,1, 6.866, 10325.044, 617.212, 53008.189 25/05/17,03:49:56,14,09,1, 11.9,1,1, 6.866, 10325.038, 617.198, 53008.154 25/05/17,03:49:56,15,09,1, 11.9,1,1, 6.866, 10325.053, 617.182, 53008.155 25/05/17,03:49:56,16,09,1, 11.9,1,1, 6.866, 10325.032, 617.211, 53008.092 25/05/17,03:49:56,17,09,1, 11.9,1,1, 6.866, 10325.072, 617.198, 53008.197 25/05/17,03:49:56,18,09,1, 11.9,1,1, 6.866, 10325.059, 617.187, 53008.141 25/05/17,03:49:56,19,09,1, 11.9,1,1, 6.866, 10325.088, 617.210, 53008.092 25/05/17,03:49:57,00,09,1, 12.0,1,1, 6.863, 10325.086, 617.210, 53008.092 25/05/17,03:49:57,01,09,1, 12.0,1,1, 6.863, 10325.097, 617.203, 53008.144 25/05/17,03:49:57,02,09,1, 12.0,1,1, 6.863, 10325.101, 617.215, 53008.184 25/05/17,03:49:57,03,09,1, 12.0,1,1, 6.863, 10325.132, 617.195, 53008.257 25/05/17,03:49:57,04,09,1, 12.0,1,1, 6.863, 10325.126, 617.186, 53008.219 25/05/17,03:49:57,05,09,1, 12.0,1,1, 6.863, 10325.134, 617.191, 53008.254 25/05/17,03:49:57,06,09,1, 12.0,1,1, 6.863, 10325.149, 617.221, 53008.335 25/05/17,03:49:57,07,09,1, 12.0,1,1, 6.863, 10325.148, 617.202, 53008.228 25/05/17,03:49:57,08,09,1, 12.0,1,1, 6.863, 10325.151, 617.215, 53008.272 25/05/17,03:49:57,09,09,1, 12.0,1,1, 6.863, 10325.168, 617.207, 53008.302 25/05/17,03:49:57,10,09,1, 12.0,1,1, 6.863, 10325.154, 617.186, 53008.283 25/05/17,03:49:57,11,09,1, 12.0,1,1, 6.863, 10325.177, 617.204, 53008.236 25/05/17,03:49:57,12,09,1, 12.0,1,1, 6.863, 10325.185, 617.224, 53008.309 25/05/17,03:49:57,13,09,1, 12.0,1,1, 6.863, 10325.182, 617.195, 53008.300 25/05/17,03:49:57,14,09,1, 12.0,1,1, 6.863, 10325.193, 617.200, 53008.268 25/05/17,03:49:57,15,09,1, 12.0,1,1, 6.863, 10325.223, 617.190, 53008.298 25/05/17,03:49:57,16,09,1, 12.0,1,1, 6.863, 10325.230, 617.220, 53008.211 25/05/17,03:49:57,17,09,1, 12.0,1,1, 6.863, 10325.208, 617.251, 53008.245 25/05/17,03:49:57,18,09,1, 12.0,1,1, 6.863, 10325.237, 617.192, 53008.191 25/05/17,03:49:57,19,09,1, 12.0,1,1, 6.863, 10325.230, 617.199, 53008.319 25/05/17,03:49:58,00,09,1, 11.9,1,1, 6.869, 10325.228, 617.199, 53008.319 25/05/17,03:49:58,01,09,1, 11.9,1,1, 6.869, 10325.239, 617.222, 53008.199 25/05/17,03:49:58,02,09,1, 11.9,1,1, 6.869, 10325.242, 617.197, 53008.251 25/05/17,03:49:58,03,09,1, 11.9,1,1, 6.869, 10325.273, 617.213, 53008.261 25/05/17,03:49:58,04,09,1, 11.9,1,1, 6.869, 10325.267, 617.214, 53008.204 25/05/17,03:49:58,05,09,1, 11.9,1,1, 6.869, 10325.284, 617.206, 53008.202 25/05/17,03:49:58,06,09,1, 11.9,1,1, 6.869, 10325.281, 617.227, 53008.283 25/05/17,03:49:58,07,09,1, 11.9,1,1, 6.869, 10325.304, 617.202, 53008.191 25/05/17,03:49:58,08,09,1, 11.9,1,1, 6.869, 10325.312, 617.244, 53008.245 25/05/17,03:49:58,09,09,1, 11.9,1,1, 6.869, 10325.326, 617.221, 53008.178 25/05/17,03:49:58,10,09,1, 11.9,1,1, 6.869, 10325.327, 617.218, 53008.179 25/05/17,03:49:58,11,09,1, 11.9,1,1, 6.869, 10325.361, 617.231, 53008.284 25/05/17,03:49:58,12,09,1, 11.9,1,1, 6.869, 10325.352, 617.231, 53008.251 25/05/17,03:49:58,13,09,1, 11.9,1,1, 6.869, 10325.356, 617.236, 53008.206 25/05/17,03:49:58,14,09,1, 11.9,1,1, 6.869, 10325.347, 617.261, 53008.259 25/05/17,03:49:58,15,09,1, 11.9,1,1, 6.869, 10325.367, 617.252, 53008.216 25/05/17,03:49:58,16,09,1, 11.9,1,1, 6.869, 10325.384, 617.237, 53008.144 25/05/17,03:49:58,17,09,1, 11.9,1,1, 6.869, 10325.380, 617.248, 53008.207 25/05/17,03:49:58,18,09,1, 11.9,1,1, 6.869, 10325.401, 617.251, 53008.161 25/05/17,03:49:58,19,09,1, 11.9,1,1, 6.869, 10325.390, 617.267, 53008.247 25/05/17,03:49:59,00,09,1, 11.8,1,1, 6.868, 10325.387, 617.267, 53008.247 25/05/17,03:49:59,01,09,1, 11.8,1,1, 6.868, 10325.402, 617.264, 53008.247 25/05/17,03:49:59,02,09,1, 11.8,1,1, 6.868, 10325.429, 617.283, 53008.150 25/05/17,03:49:59,03,09,1, 11.8,1,1, 6.868, 10325.433, 617.274, 53008.142 25/05/17,03:49:59,04,09,1, 11.8,1,1, 6.868, 10325.443, 617.294, 53008.179 25/05/17,03:49:59,05,09,1, 11.8,1,1, 6.868, 10325.463, 617.295, 53008.211 25/05/17,03:49:59,06,09,1, 11.8,1,1, 6.868, 10325.478, 617.308, 53008.229 25/05/17,03:49:59,07,09,1, 11.8,1,1, 6.868, 10325.487, 617.303, 53008.179 25/05/17,03:49:59,08,09,1, 11.8,1,1, 6.868, 10325.471, 617.292, 53008.137 25/05/17,03:49:59,09,09,1, 11.8,1,1, 6.868, 10325.491, 617.297, 53008.121 25/05/17,03:49:59,10,09,1, 11.8,1,1, 6.868, 10325.505, 617.295, 53008.178 25/05/17,03:49:59,11,09,1, 11.8,1,1, 6.868, 10325.515, 617.322, 53008.176 25/05/17,03:49:59,12,09,1, 11.8,1,1, 6.868, 10325.522, 617.333, 53008.178 25/05/17,03:49:59,13,09,1, 11.8,1,1, 6.868, 10325.529, 617.344, 53008.207 25/05/17,03:49:59,14,09,1, 11.8,1,1, 6.868, 10325.569, 617.327, 53008.181 25/05/17,03:49:59,15,09,1, 11.8,1,1, 6.868, 10325.581, 617.332, 53008.044 25/05/17,03:49:59,16,09,1, 11.8,1,1, 6.868, 10325.580, 617.338, 53008.101 25/05/17,03:49:59,17,09,1, 11.8,1,1, 6.868, 10325.562, 617.351, 53008.128 25/05/17,03:49:59,18,09,1, 11.8,1,1, 6.868, 10325.584, 617.354, 53008.087 25/05/17,03:49:59,19,09,1, 11.8,1,1, 6.868, 10325.593, 617.343, 53008.181 25/05/17,03:50:00,00,09,1, 11.9,1,1, 6.872, 10325.587, 617.343, 53008.181 25/05/17,03:50:00,01,09,1, 11.9,1,1, 6.872, 10325.620, 617.374, 53008.141 25/05/17,03:50:00,02,09,1, 11.9,1,1, 6.872, 10325.584, 617.343, 53008.006 25/05/17,03:50:00,03,09,1, 11.9,1,1, 6.872, 10325.673, 617.322, 53007.833 25/05/17,03:50:00,04,09,1, 11.9,1,1, 6.872, 10325.595, 617.368, 53007.894 25/05/17,03:50:00,05,09,1, 11.9,1,1, 6.872, 10325.657, 617.347, 53007.855 25/05/17,03:50:00,06,09,1, 11.9,1,1, 6.872, 10325.629, 617.352, 53007.954 25/05/17,03:50:00,07,09,1, 11.9,1,1, 6.872, 10325.635, 617.366, 53007.968 25/05/17,03:50:00,08,09,1, 11.9,1,1, 6.872, 10325.637, 617.348, 53007.924 25/05/17,03:50:00,09,09,1, 11.9,1,1, 6.872, 10325.670, 617.356, 53007.943 25/05/17,03:50:00,10,09,1, 11.9,1,1, 6.872, 10325.646, 617.370, 53007.938 25/05/17,03:50:00,11,09,1, 11.9,1,1, 6.872, 10325.655, 617.370, 53007.926 25/05/17,03:50:00,12,09,1, 11.9,1,1, 6.872, 10325.673, 617.358, 53007.958 25/05/17,03:50:00,13,09,1, 11.9,1,1, 6.872, 10325.693, 617.373, 53007.954 25/05/17,03:50:00,14,09,1, 11.9,1,1, 6.872, 10325.708, 617.369, 53007.910 25/05/17,03:50:00,15,09,1, 11.9,1,1, 6.872, 10325.686, 617.367, 53007.959 25/05/17,03:50:00,16,09,1, 11.9,1,1, 6.872, 10325.694, 617.394, 53007.886 25/05/17,03:50:00,17,09,1, 11.9,1,1, 6.872, 10325.710, 617.387, 53007.982 25/05/17,03:50:00,18,09,1, 11.9,1,1, 6.872, 10325.717, 617.402, 53007.912 25/05/17,03:50:00,19,09,1, 11.9,1,1, 6.872, 10325.756, 617.391, 53007.889 25/05/17,03:50:01,00,09,1, 11.9,1,1, 6.863, 10325.754, 617.391, 53007.889 25/05/17,03:50:01,01,09,1, 11.9,1,1, 6.863, 10325.771, 617.407, 53007.886 25/05/17,03:50:01,02,09,1, 11.9,1,1, 6.863, 10325.758, 617.412, 53007.921 25/05/17,03:50:01,03,09,1, 11.9,1,1, 6.863, 10325.779, 617.421, 53007.994 25/05/17,03:50:01,04,09,1, 11.9,1,1, 6.863, 10325.768, 617.432, 53007.940 25/05/17,03:50:01,05,09,1, 11.9,1,1, 6.863, 10325.763, 617.423, 53007.869 25/05/17,03:50:01,06,09,1, 11.9,1,1, 6.863, 10325.795, 617.443, 53007.864 25/05/17,03:50:01,07,09,1, 11.9,1,1, 6.863, 10325.783, 617.429, 53007.873 25/05/17,03:50:01,08,09,1, 11.9,1,1, 6.863, 10325.802, 617.429, 53007.871 25/05/17,03:50:01,09,09,1, 11.9,1,1, 6.863, 10325.808, 617.440, 53007.844 25/05/17,03:50:01,10,09,1, 11.9,1,1, 6.863, 10325.806, 617.446, 53007.843 25/05/17,03:50:01,11,09,1, 11.9,1,1, 6.863, 10325.812, 617.450, 53007.905 25/05/17,03:50:01,12,09,1, 11.9,1,1, 6.863, 10325.831, 617.445, 53007.892 25/05/17,03:50:01,13,09,1, 11.9,1,1, 6.863, 10325.804, 617.447, 53007.869 25/05/17,03:50:01,14,09,1, 11.9,1,1, 6.863, 10325.837, 617.458, 53007.900 25/05/17,03:50:01,15,09,1, 11.9,1,1, 6.863, 10325.844, 617.457, 53007.945 25/05/17,03:50:01,16,09,1, 11.9,1,1, 6.863, 10325.860, 617.453, 53007.816 25/05/17,03:50:01,17,09,1, 11.9,1,1, 6.863, 10325.880, 617.455, 53007.926 25/05/17,03:50:01,18,09,1, 11.9,1,1, 6.863, 10325.847, 617.441, 53007.835 25/05/17,03:50:01,19,09,1, 11.9,1,1, 6.863, 10325.848, 617.453, 53007.877 25/05/17,03:50:02,00,09,1, 12.0,1,1, 6.866, 10325.845, 617.453, 53007.877 25/05/17,03:50:02,01,09,1, 12.0,1,1, 6.866, 10325.847, 617.465, 53007.825 25/05/17,03:50:02,02,09,1, 12.0,1,1, 6.866, 10325.867, 617.463, 53007.814 25/05/17,03:50:02,03,09,1, 12.0,1,1, 6.866, 10325.870, 617.472, 53007.803 25/05/17,03:50:02,04,09,1, 12.0,1,1, 6.866, 10325.888, 617.477, 53007.821 25/05/17,03:50:02,05,09,1, 12.0,1,1, 6.866, 10325.891, 617.466, 53007.854 25/05/17,03:50:02,06,09,1, 12.0,1,1, 6.866, 10325.902, 617.473, 53007.836 25/05/17,03:50:02,07,09,1, 12.0,1,1, 6.866, 10325.913, 617.477, 53007.779 25/05/17,03:50:02,08,09,1, 12.0,1,1, 6.866, 10325.884, 617.463, 53007.848 25/05/17,03:50:02,09,09,1, 12.0,1,1, 6.866, 10325.931, 617.480, 53007.858 25/05/17,03:50:02,10,09,1, 12.0,1,1, 6.866, 10325.911, 617.494, 53007.822 25/05/17,03:50:02,11,09,1, 12.0,1,1, 6.866, 10325.924, 617.460, 53007.809 25/05/17,03:50:02,12,09,1, 12.0,1,1, 6.866, 10325.916, 617.481, 53007.828 25/05/17,03:50:02,13,09,1, 12.0,1,1, 6.866, 10325.925, 617.484, 53007.844 25/05/17,03:50:02,14,09,1, 12.0,1,1, 6.866, 10325.942, 617.493, 53007.760 25/05/17,03:50:02,15,09,1, 12.0,1,1, 6.866, 10325.928, 617.476, 53007.732 25/05/17,03:50:02,16,09,1, 12.0,1,1, 6.866, 10325.931, 617.495, 53007.820 25/05/17,03:50:02,17,09,1, 12.0,1,1, 6.866, 10325.958, 617.471, 53007.738 25/05/17,03:50:02,18,09,1, 12.0,1,1, 6.866, 10325.961, 617.508, 53007.733 25/05/17,03:50:02,19,09,1, 12.0,1,1, 6.866, 10325.967, 617.512, 53007.790 25/05/17,03:50:03,00,09,1, 12.0,1,1, 6.871, 10325.962, 617.512, 53007.790 25/05/17,03:50:03,01,09,1, 12.0,1,1, 6.871, 10325.970, 617.487, 53007.720 25/05/17,03:50:03,02,09,1, 12.0,1,1, 6.871, 10326.008, 617.501, 53007.786 25/05/17,03:50:03,03,09,1, 12.0,1,1, 6.871, 10325.979, 617.502, 53007.735 25/05/17,03:50:03,04,09,1, 12.0,1,1, 6.871, 10325.986, 617.488, 53007.733 25/05/17,03:50:03,05,09,1, 12.0,1,1, 6.871, 10326.004, 617.502, 53007.735 25/05/17,03:50:03,06,09,1, 12.0,1,1, 6.871, 10325.990, 617.525, 53007.773 25/05/17,03:50:03,07,09,1, 12.0,1,1, 6.871, 10326.005, 617.515, 53007.707 25/05/17,03:50:03,08,09,1, 12.0,1,1, 6.871, 10326.000, 617.493, 53007.779 25/05/17,03:50:03,09,09,1, 12.0,1,1, 6.871, 10326.001, 617.494, 53007.683 25/05/17,03:50:03,10,09,1, 12.0,1,1, 6.871, 10326.002, 617.520, 53007.717 25/05/17,03:50:03,11,09,1, 12.0,1,1, 6.871, 10326.004, 617.507, 53007.750 25/05/17,03:50:03,12,09,1, 12.0,1,1, 6.871, 10326.016, 617.496, 53007.739 25/05/17,03:50:03,13,09,1, 12.0,1,1, 6.871, 10326.008, 617.494, 53007.680 25/05/17,03:50:03,14,09,1, 12.0,1,1, 6.871, 10326.038, 617.504, 53007.684 25/05/17,03:50:03,15,09,1, 12.0,1,1, 6.871, 10326.034, 617.506, 53007.709 25/05/17,03:50:03,16,09,1, 12.0,1,1, 6.871, 10326.023, 617.516, 53007.681 25/05/17,03:50:03,17,09,1, 12.0,1,1, 6.871, 10326.050, 617.503, 53007.729 25/05/17,03:50:03,18,09,1, 12.0,1,1, 6.871, 10326.043, 617.511, 53007.675 25/05/17,03:50:03,19,09,1, 12.0,1,1, 6.871, 10326.069, 617.511, 53007.689 25/05/17,03:50:04,00,09,1, 12.0,1,1, 6.873, 10326.062, 617.511, 53007.689 25/05/17,03:50:04,01,09,1, 12.0,1,1, 6.873, 10326.046, 617.501, 53007.647 25/05/17,03:50:04,02,09,1, 12.0,1,1, 6.873, 10326.106, 617.512, 53007.644 25/05/17,03:50:04,03,09,1, 12.0,1,1, 6.873, 10326.052, 617.504, 53007.713 25/05/17,03:50:04,04,09,1, 12.0,1,1, 6.873, 10326.068, 617.517, 53007.751 25/05/17,03:50:04,05,09,1, 12.0,1,1, 6.873, 10326.058, 617.491, 53007.606 25/05/17,03:50:04,06,09,1, 12.0,1,1, 6.873, 10326.083, 617.505, 53007.700 25/05/17,03:50:04,07,09,1, 12.0,1,1, 6.873, 10326.102, 617.509, 53007.652 25/05/17,03:50:04,08,09,1, 12.0,1,1, 6.873, 10326.098, 617.492, 53007.628 25/05/17,03:50:04,09,09,1, 12.0,1,1, 6.873, 10326.102, 617.498, 53007.705 25/05/17,03:50:04,10,09,1, 12.0,1,1, 6.873, 10326.112, 617.506, 53007.676 25/05/17,03:50:04,11,09,1, 12.0,1,1, 6.873, 10326.101, 617.494, 53007.635 25/05/17,03:50:04,12,09,1, 12.0,1,1, 6.873, 10326.129, 617.489, 53007.657 25/05/17,03:50:04,13,09,1, 12.0,1,1, 6.873, 10326.107, 617.511, 53007.662 25/05/17,03:50:04,14,09,1, 12.0,1,1, 6.873, 10326.137, 617.498, 53007.664 25/05/17,03:50:04,15,09,1, 12.0,1,1, 6.873, 10326.131, 617.497, 53007.574 25/05/17,03:50:04,16,09,1, 12.0,1,1, 6.873, 10326.132, 617.499, 53007.614 25/05/17,03:50:04,17,09,1, 12.0,1,1, 6.873, 10326.138, 617.493, 53007.541 25/05/17,03:50:04,18,09,1, 12.0,1,1, 6.873, 10326.140, 617.497, 53007.663 25/05/17,03:50:04,19,09,1, 12.0,1,1, 6.873, 10326.158, 617.478, 53007.644 25/05/17,03:50:05,00,09,1, 12.0,1,1, 6.871, 10326.154, 617.478, 53007.644 25/05/17,03:50:05,01,09,1, 12.0,1,1, 6.871, 10326.180, 617.487, 53007.638 25/05/17,03:50:05,02,09,1, 12.0,1,1, 6.871, 10326.163, 617.474, 53007.617 25/05/17,03:50:05,03,09,1, 12.0,1,1, 6.871, 10326.168, 617.480, 53007.617 25/05/17,03:50:05,04,09,1, 12.0,1,1, 6.871, 10326.161, 617.443, 53007.509 25/05/17,03:50:05,05,09,1, 12.0,1,1, 6.871, 10326.172, 617.455, 53007.493 25/05/17,03:50:05,06,09,1, 12.0,1,1, 6.871, 10326.194, 617.464, 53007.502 25/05/17,03:50:05,07,09,1, 12.0,1,1, 6.871, 10326.202, 617.460, 53007.542 25/05/17,03:50:05,08,09,1, 12.0,1,1, 6.871, 10326.213, 617.476, 53007.565 25/05/17,03:50:05,09,09,1, 12.0,1,1, 6.871, 10326.215, 617.466, 53007.582 25/05/17,03:50:05,10,09,1, 12.0,1,1, 6.871, 10326.208, 617.478, 53007.561 25/05/17,03:50:05,11,09,1, 12.0,1,1, 6.871, 10326.199, 617.469, 53007.550 25/05/17,03:50:05,12,09,1, 12.0,1,1, 6.871, 10326.218, 617.457, 53007.467 25/05/17,03:50:05,13,09,1, 12.0,1,1, 6.871, 10326.213, 617.436, 53007.483 25/05/17,03:50:05,14,09,1, 12.0,1,1, 6.871, 10326.223, 617.454, 53007.464 25/05/17,03:50:05,15,09,1, 12.0,1,1, 6.871, 10326.226, 617.472, 53007.478 25/05/17,03:50:05,16,09,1, 12.0,1,1, 6.871, 10326.224, 617.432, 53007.430 25/05/17,03:50:05,17,09,1, 12.0,1,1, 6.871, 10326.265, 617.460, 53007.684 25/05/17,03:50:05,18,09,1, 12.0,1,1, 6.871, 10326.244, 617.432, 53007.414 25/05/17,03:50:05,19,09,1, 12.0,1,1, 6.871, 10326.257, 617.459, 53007.501 25/05/17,03:50:06,00,09,1, 11.9,1,1, 6.870, 10326.254, 617.459, 53007.501 25/05/17,03:50:06,01,09,1, 11.9,1,1, 6.870, 10326.238, 617.426, 53007.461 25/05/17,03:50:06,02,09,1, 11.9,1,1, 6.870, 10326.246, 617.422, 53007.473 25/05/17,03:50:06,03,09,1, 11.9,1,1, 6.870, 10326.258, 617.400, 53007.408 25/05/17,03:50:06,04,09,1, 11.9,1,1, 6.870, 10326.280, 617.385, 53007.409 25/05/17,03:50:06,05,09,1, 11.9,1,1, 6.870, 10326.280, 617.404, 53007.371 25/05/17,03:50:06,06,09,1, 11.9,1,1, 6.870, 10326.291, 617.408, 53007.454 25/05/17,03:50:06,07,09,1, 11.9,1,1, 6.870, 10326.283, 617.419, 53007.400 25/05/17,03:50:06,08,09,1, 11.9,1,1, 6.870, 10326.282, 617.383, 53007.448 25/05/17,03:50:06,09,09,1, 11.9,1,1, 6.870, 10326.302, 617.374, 53007.370 25/05/17,03:50:06,10,09,1, 11.9,1,1, 6.870, 10326.317, 617.369, 53007.447 25/05/17,03:50:06,11,09,1, 11.9,1,1, 6.870, 10326.316, 617.386, 53007.354 25/05/17,03:50:06,12,09,1, 11.9,1,1, 6.870, 10326.317, 617.353, 53007.353 25/05/17,03:50:06,13,09,1, 11.9,1,1, 6.870, 10326.300, 617.350, 53007.398 25/05/17,03:50:06,14,09,1, 11.9,1,1, 6.870, 10326.315, 617.357, 53007.325 25/05/17,03:50:06,15,09,1, 11.9,1,1, 6.870, 10326.317, 617.351, 53007.360 25/05/17,03:50:06,16,09,1, 11.9,1,1, 6.870, 10326.321, 617.347, 53007.339 25/05/17,03:50:06,17,09,1, 11.9,1,1, 6.870, 10326.329, 617.344, 53007.330 25/05/17,03:50:06,18,09,1, 11.9,1,1, 6.870, 10326.320, 617.366, 53007.362 25/05/17,03:50:06,19,09,1, 11.9,1,1, 6.870, 10326.339, 617.344, 53007.239 25/05/17,03:50:07,00,09,1, 11.9,1,1, 6.864, 10326.338, 617.344, 53007.239 25/05/17,03:50:07,01,09,1, 11.9,1,1, 6.864, 10326.334, 617.319, 53007.274 25/05/17,03:50:07,02,09,1, 11.9,1,1, 6.864, 10326.340, 617.322, 53007.238 25/05/17,03:50:07,03,09,1, 11.9,1,1, 6.864, 10326.338, 617.335, 53007.305 25/05/17,03:50:07,04,09,1, 11.9,1,1, 6.864, 10326.336, 617.334, 53007.264 25/05/17,03:50:07,05,09,1, 11.9,1,1, 6.864, 10326.320, 617.303, 53007.328 25/05/17,03:50:07,06,09,1, 11.9,1,1, 6.864, 10326.359, 617.296, 53007.269 25/05/17,03:50:07,07,09,1, 11.9,1,1, 6.864, 10326.337, 617.271, 53007.257 25/05/17,03:50:07,08,09,1, 11.9,1,1, 6.864, 10326.345, 617.276, 53007.272 25/05/17,03:50:07,09,09,1, 11.9,1,1, 6.864, 10326.360, 617.290, 53007.274 25/05/17,03:50:07,10,09,1, 11.9,1,1, 6.864, 10326.350, 617.277, 53007.315 25/05/17,03:50:07,11,09,1, 11.9,1,1, 6.864, 10326.366, 617.269, 53007.260 25/05/17,03:50:07,12,09,1, 11.9,1,1, 6.864, 10326.383, 617.259, 53007.270 25/05/17,03:50:07,13,09,1, 11.9,1,1, 6.864, 10326.359, 617.267, 53007.232 25/05/17,03:50:07,14,09,1, 11.9,1,1, 6.864, 10326.376, 617.229, 53007.198 25/05/17,03:50:07,15,09,1, 11.9,1,1, 6.864, 10326.370, 617.276, 53007.259 25/05/17,03:50:07,16,09,1, 11.9,1,1, 6.864, 10326.376, 617.253, 53007.198 25/05/17,03:50:07,17,09,1, 11.9,1,1, 6.864, 10326.383, 617.264, 53007.126 25/05/17,03:50:07,18,09,1, 11.9,1,1, 6.864, 10326.398, 617.263, 53007.174 25/05/17,03:50:07,19,09,1, 11.9,1,1, 6.864, 10326.386, 617.256, 53007.198 25/05/17,03:50:08,00,09,1, 11.8,1,1, 6.866, 10326.380, 617.256, 53007.198 25/05/17,03:50:08,01,09,1, 11.8,1,1, 6.866, 10326.387, 617.231, 53007.155 25/05/17,03:50:08,02,09,1, 11.8,1,1, 6.866, 10326.397, 617.231, 53007.122 25/05/17,03:50:08,03,09,1, 11.8,1,1, 6.866, 10326.412, 617.237, 53007.155 25/05/17,03:50:08,04,09,1, 11.8,1,1, 6.866, 10326.397, 617.253, 53007.110 25/05/17,03:50:08,05,09,1, 11.8,1,1, 6.866, 10326.389, 617.240, 53007.197 25/05/17,03:50:08,06,09,1, 11.8,1,1, 6.866, 10326.394, 617.227, 53007.199 25/05/17,03:50:08,07,09,1, 11.8,1,1, 6.866, 10326.398, 617.239, 53007.178 25/05/17,03:50:08,08,09,1, 11.8,1,1, 6.866, 10326.399, 617.209, 53007.185 25/05/17,03:50:08,09,09,1, 11.8,1,1, 6.866, 10326.420, 617.211, 53007.239 25/05/17,03:50:08,10,09,1, 11.8,1,1, 6.866, 10326.411, 617.195, 53007.008 25/05/17,03:50:08,11,09,1, 11.8,1,1, 6.866, 10326.410, 617.224, 53007.046 25/05/17,03:50:08,12,09,1, 11.8,1,1, 6.866, 10326.416, 617.187, 53007.046 25/05/17,03:50:08,13,09,1, 11.8,1,1, 6.866, 10326.398, 617.228, 53007.095 25/05/17,03:50:08,14,09,1, 11.8,1,1, 6.866, 10326.406, 617.201, 53007.079 25/05/17,03:50:08,15,09,1, 11.8,1,1, 6.866, 10326.419, 617.177, 53007.099 25/05/17,03:50:08,16,09,1, 11.8,1,1, 6.866, 10326.443, 617.189, 53007.078 25/05/17,03:50:08,17,09,1, 11.8,1,1, 6.866, 10326.427, 617.164, 53007.063 25/05/17,03:50:08,18,09,1, 11.8,1,1, 6.866, 10326.439, 617.179, 53007.067 25/05/17,03:50:08,19,09,1, 11.8,1,1, 6.866, 10326.442, 617.183, 53007.045 25/05/17,03:50:09,00,08,1, 11.9,1,1, 6.870, 10326.438, 617.183, 53007.045 25/05/17,03:50:09,01,08,1, 11.9,1,1, 6.870, 10326.440, 617.171, 53006.974 25/05/17,03:50:09,02,08,1, 11.9,1,1, 6.870, 10326.449, 617.175, 53007.064 25/05/17,03:50:09,03,08,1, 11.9,1,1, 6.870, 10326.443, 617.183, 53007.034 25/05/17,03:50:09,04,08,1, 11.9,1,1, 6.870, 10326.445, 617.181, 53007.044 25/05/17,03:50:09,05,08,1, 11.9,1,1, 6.870, 10326.439, 617.165, 53007.074 25/05/17,03:50:09,06,08,1, 11.9,1,1, 6.870, 10326.433, 617.161, 53007.000 25/05/17,03:50:09,07,08,1, 11.9,1,1, 6.870, 10326.450, 617.138, 53007.004 25/05/17,03:50:09,08,08,1, 11.9,1,1, 6.870, 10326.442, 617.148, 53007.007 25/05/17,03:50:09,09,08,1, 11.9,1,1, 6.870, 10326.460, 617.158, 53007.031 25/05/17,03:50:09,10,08,1, 11.9,1,1, 6.870, 10326.474, 617.146, 53007.003 25/05/17,03:50:09,11,08,1, 11.9,1,1, 6.870, 10326.471, 617.153, 53006.999 25/05/17,03:50:09,12,08,1, 11.9,1,1, 6.870, 10326.483, 617.145, 53007.022 25/05/17,03:50:09,13,08,1, 11.9,1,1, 6.870, 10326.456, 617.153, 53007.100 25/05/17,03:50:09,14,08,1, 11.9,1,1, 6.870, 10326.526, 617.132, 53006.943 25/05/17,03:50:09,15,08,1, 11.9,1,1, 6.870, 10326.493, 617.147, 53006.950 25/05/17,03:50:09,16,08,1, 11.9,1,1, 6.870, 10326.489, 617.108, 53006.965 25/05/17,03:50:09,17,08,1, 11.9,1,1, 6.870, 10326.487, 617.103, 53006.938 25/05/17,03:50:09,18,08,1, 11.9,1,1, 6.870, 10326.492, 617.120, 53006.958 25/05/17,03:50:09,19,08,1, 11.9,1,1, 6.870, 10326.452, 617.112, 53006.936 25/05/17,03:50:10,00,08,1, 12.0,1,1, 6.865, 10326.446, 617.112, 53006.936 25/05/17,03:50:10,01,08,1, 12.0,1,1, 6.865, 10326.483, 617.132, 53006.979 25/05/17,03:50:10,02,08,1, 12.0,1,1, 6.865, 10326.502, 617.129, 53007.049 25/05/17,03:50:10,03,08,1, 12.0,1,1, 6.865, 10326.501, 617.139, 53006.953 25/05/17,03:50:10,04,08,1, 12.0,1,1, 6.865, 10326.524, 617.118, 53006.877 25/05/17,03:50:10,05,08,1, 12.0,1,1, 6.865, 10326.490, 617.104, 53006.874 25/05/17,03:50:10,06,08,1, 12.0,1,1, 6.865, 10326.528, 617.079, 53006.855 25/05/17,03:50:10,07,08,1, 12.0,1,1, 6.865, 10326.506, 617.104, 53006.936 25/05/17,03:50:10,08,08,1, 12.0,1,1, 6.865, 10326.501, 617.103, 53006.901 25/05/17,03:50:10,09,08,1, 12.0,1,1, 6.865, 10326.491, 617.106, 53006.877 25/05/17,03:50:10,10,08,1, 12.0,1,1, 6.865, 10326.509, 617.098, 53006.843 25/05/17,03:50:10,11,08,1, 12.0,1,1, 6.865, 10326.514, 617.084, 53006.840 25/05/17,03:50:10,12,08,1, 12.0,1,1, 6.865, 10326.529, 617.079, 53006.855 25/05/17,03:50:10,13,08,1, 12.0,1,1, 6.865, 10326.525, 617.071, 53006.842 25/05/17,03:50:10,14,08,1, 12.0,1,1, 6.865, 10326.521, 617.077, 53006.747 25/05/17,03:50:10,15,08,1, 12.0,1,1, 6.865, 10326.533, 617.059, 53006.808 25/05/17,03:50:10,16,08,1, 12.0,1,1, 6.865, 10326.526, 617.081, 53006.820 25/05/17,03:50:10,17,08,1, 12.0,1,1, 6.865, 10326.553, 617.053, 53006.760 25/05/17,03:50:10,18,08,1, 12.0,1,1, 6.865, 10326.555, 617.058, 53006.809 25/05/17,03:50:10,19,08,1, 12.0,1,1, 6.865, 10326.558, 617.041, 53006.738 25/05/17,03:50:11,00,08,1, 11.9,1,1, 6.870, 10326.555, 617.041, 53006.738 25/05/17,03:50:11,01,08,1, 11.9,1,1, 6.870, 10326.563, 617.025, 53006.768 25/05/17,03:50:11,02,08,1, 11.9,1,1, 6.870, 10326.581, 617.036, 53006.781 25/05/17,03:50:11,03,08,1, 11.9,1,1, 6.870, 10326.572, 617.037, 53006.772 25/05/17,03:50:11,04,08,1, 11.9,1,1, 6.870, 10326.555, 617.009, 53006.725 25/05/17,03:50:11,05,08,1, 11.9,1,1, 6.870, 10326.556, 617.015, 53006.762 25/05/17,03:50:11,06,08,1, 11.9,1,1, 6.870, 10326.587, 617.009, 53006.688 25/05/17,03:50:11,07,08,1, 11.9,1,1, 6.870, 10326.599, 616.985, 53006.766 25/05/17,03:50:11,08,08,1, 11.9,1,1, 6.870, 10326.605, 616.979, 53006.695 25/05/17,03:50:11,09,08,1, 11.9,1,1, 6.870, 10326.614, 616.984, 53006.748 25/05/17,03:50:11,10,08,1, 11.9,1,1, 6.870, 10326.595, 616.942, 53006.656 25/05/17,03:50:11,11,08,1, 11.9,1,1, 6.870, 10326.613, 616.986, 53006.740 25/05/17,03:50:11,12,08,1, 11.9,1,1, 6.870, 10326.628, 616.990, 53006.763 25/05/17,03:50:11,13,08,1, 11.9,1,1, 6.870, 10326.614, 616.976, 53006.700 25/05/17,03:50:11,14,08,1, 11.9,1,1, 6.870, 10326.638, 616.957, 53006.641 25/05/17,03:50:11,15,08,1, 11.9,1,1, 6.870, 10326.642, 616.922, 53006.628 25/05/17,03:50:11,16,08,1, 11.9,1,1, 6.870, 10326.671, 616.937, 53006.663 25/05/17,03:50:11,17,08,1, 11.9,1,1, 6.870, 10326.659, 616.909, 53006.539 25/05/17,03:50:11,18,08,1, 11.9,1,1, 6.870, 10326.654, 616.912, 53006.675 25/05/17,03:50:11,19,08,1, 11.9,1,1, 6.870, 10326.658, 616.917, 53006.575 25/05/17,03:50:12,00,08,1, 11.9,1,1, 6.864, 10326.655, 616.917, 53006.575 25/05/17,03:50:12,01,08,1, 11.9,1,1, 6.864, 10326.663, 616.900, 53006.533 25/05/17,03:50:12,02,08,1, 11.9,1,1, 6.864, 10326.653, 616.898, 53006.664 25/05/17,03:50:12,03,08,1, 11.9,1,1, 6.864, 10326.672, 616.907, 53006.614 25/05/17,03:50:12,04,08,1, 11.9,1,1, 6.864, 10326.656, 616.872, 53006.614 25/05/17,03:50:12,05,08,1, 11.9,1,1, 6.864, 10326.673, 616.879, 53006.560 25/05/17,03:50:12,06,08,1, 11.9,1,1, 6.864, 10326.693, 616.882, 53006.571 25/05/17,03:50:12,07,08,1, 11.9,1,1, 6.864, 10326.665, 616.875, 53006.570 25/05/17,03:50:12,08,08,1, 11.9,1,1, 6.864, 10326.689, 616.865, 53006.577 25/05/17,03:50:12,09,08,1, 11.9,1,1, 6.864, 10326.686, 616.867, 53006.502 25/05/17,03:50:12,10,08,1, 11.9,1,1, 6.864, 10326.714, 616.836, 53006.540 25/05/17,03:50:12,11,08,1, 11.9,1,1, 6.864, 10326.692, 616.832, 53006.536 25/05/17,03:50:12,12,08,1, 11.9,1,1, 6.864, 10326.699, 616.833, 53006.505 25/05/17,03:50:12,13,08,1, 11.9,1,1, 6.864, 10326.758, 616.830, 53006.292 25/05/17,03:50:12,14,08,1, 11.9,1,1, 6.864, 10326.710, 616.812, 53006.493 25/05/17,03:50:12,15,08,1, 11.9,1,1, 6.864, 10326.733, 616.816, 53006.441 25/05/17,03:50:12,16,08,1, 11.9,1,1, 6.864, 10326.708, 616.827, 53006.413 25/05/17,03:50:12,17,08,1, 11.9,1,1, 6.864, 10326.733, 616.835, 53006.447 25/05/17,03:50:12,18,08,1, 11.9,1,1, 6.864, 10326.737, 616.811, 53006.496 25/05/17,03:50:12,19,08,1, 11.9,1,1, 6.864, 10326.748, 616.797, 53006.485 25/05/17,03:50:13,00,08,1, 11.9,1,1, 6.866, 10326.747, 616.797, 53006.485 25/05/17,03:50:13,01,08,1, 11.9,1,1, 6.866, 10326.768, 616.798, 53006.453 25/05/17,03:50:13,02,08,1, 11.9,1,1, 6.866, 10326.781, 616.784, 53006.465 25/05/17,03:50:13,03,08,1, 11.9,1,1, 6.866, 10326.770, 616.774, 53006.475 25/05/17,03:50:13,04,08,1, 11.9,1,1, 6.866, 10326.778, 616.782, 53006.456 25/05/17,03:50:13,05,08,1, 11.9,1,1, 6.866, 10326.811, 616.776, 53006.377 25/05/17,03:50:13,06,08,1, 11.9,1,1, 6.866, 10326.814, 616.766, 53006.445 25/05/17,03:50:13,07,08,1, 11.9,1,1, 6.866, 10326.819, 616.784, 53006.416 25/05/17,03:50:13,08,08,1, 11.9,1,1, 6.866, 10326.819, 616.754, 53006.321 25/05/17,03:50:13,09,08,1, 11.9,1,1, 6.866, 10326.802, 616.770, 53006.394 25/05/17,03:50:13,10,08,1, 11.9,1,1, 6.866, 10326.825, 616.763, 53006.299 25/05/17,03:50:13,11,08,1, 11.9,1,1, 6.866, 10326.809, 616.742, 53006.348 25/05/17,03:50:13,12,08,1, 11.9,1,1, 6.866, 10326.874, 616.740, 53006.320 25/05/17,03:50:13,13,08,1, 11.9,1,1, 6.866, 10326.833, 616.752, 53006.361 25/05/17,03:50:13,14,08,1, 11.9,1,1, 6.866, 10326.858, 616.750, 53006.279 25/05/17,03:50:13,15,08,1, 11.9,1,1, 6.866, 10326.838, 616.754, 53006.350 25/05/17,03:50:13,16,08,1, 11.9,1,1, 6.866, 10326.862, 616.744, 53006.311 25/05/17,03:50:13,17,08,1, 11.9,1,1, 6.866, 10326.863, 616.735, 53006.342 25/05/17,03:50:13,18,08,1, 11.9,1,1, 6.866, 10326.874, 616.723, 53006.256 25/05/17,03:50:13,19,08,1, 11.9,1,1, 6.866, 10326.857, 616.728, 53006.283 25/05/17,03:50:14,00,08,1, 11.9,1,1, 6.866, 10326.855, 616.728, 53006.283 25/05/17,03:50:14,01,08,1, 11.9,1,1, 6.866, 10326.886, 616.708, 53006.208 25/05/17,03:50:14,02,08,1, 11.9,1,1, 6.866, 10326.866, 616.728, 53006.264 25/05/17,03:50:14,03,08,1, 11.9,1,1, 6.866, 10326.889, 616.737, 53006.233 25/05/17,03:50:14,04,08,1, 11.9,1,1, 6.866, 10326.881, 616.717, 53006.191 25/05/17,03:50:14,05,08,1, 11.9,1,1, 6.866, 10326.878, 616.722, 53006.202 25/05/17,03:50:14,06,08,1, 11.9,1,1, 6.866, 10326.879, 616.732, 53006.215 25/05/17,03:50:14,07,08,1, 11.9,1,1, 6.866, 10326.903, 616.716, 53006.240 25/05/17,03:50:14,08,08,1, 11.9,1,1, 6.866, 10326.911, 616.717, 53006.127 25/05/17,03:50:14,09,08,1, 11.9,1,1, 6.866, 10326.902, 616.728, 53006.185 25/05/17,03:50:14,10,08,1, 11.9,1,1, 6.866, 10326.917, 616.730, 53006.154 25/05/17,03:50:14,11,08,1, 11.9,1,1, 6.866, 10326.918, 616.732, 53006.196 25/05/17,03:50:14,12,08,1, 11.9,1,1, 6.866, 10326.907, 616.718, 53006.166 25/05/17,03:50:14,13,08,1, 11.9,1,1, 6.866, 10326.938, 616.713, 53006.199 25/05/17,03:50:14,14,08,1, 11.9,1,1, 6.866, 10326.916, 616.721, 53006.152 25/05/17,03:50:14,15,08,1, 11.9,1,1, 6.866, 10326.954, 616.683, 53006.067 25/05/17,03:50:14,16,08,1, 11.9,1,1, 6.866, 10326.949, 616.719, 53006.065 25/05/17,03:50:14,17,08,1, 11.9,1,1, 6.866, 10326.949, 616.719, 53006.126 25/05/17,03:50:14,18,08,1, 11.9,1,1, 6.866, 10326.969, 616.719, 53006.071 25/05/17,03:50:14,19,08,1, 11.9,1,1, 6.866, 10326.976, 616.703, 53006.064 25/05/17,03:50:15,00,08,1, 11.9,1,1, 6.863, 10326.972, 616.703, 53006.064 25/05/17,03:50:15,01,08,1, 11.9,1,1, 6.863, 10326.985, 616.724, 53006.074 25/05/17,03:50:15,02,08,1, 11.9,1,1, 6.863, 10326.962, 616.715, 53006.162 25/05/17,03:50:15,03,08,1, 11.9,1,1, 6.863, 10326.966, 616.729, 53006.105 25/05/17,03:50:15,04,08,1, 11.9,1,1, 6.863, 10326.993, 616.719, 53006.075 25/05/17,03:50:15,05,08,1, 11.9,1,1, 6.863, 10326.976, 616.717, 53006.116 25/05/17,03:50:15,06,08,1, 11.9,1,1, 6.863, 10326.974, 616.714, 53006.034 25/05/17,03:50:15,07,08,1, 11.9,1,1, 6.863, 10326.997, 616.739, 53006.065 25/05/17,03:50:15,08,08,1, 11.9,1,1, 6.863, 10326.991, 616.716, 53006.022 25/05/17,03:50:15,09,08,1, 11.9,1,1, 6.863, 10326.968, 616.716, 53005.997 25/05/17,03:50:15,10,08,1, 11.9,1,1, 6.863, 10326.993, 616.699, 53006.043 25/05/17,03:50:15,11,08,1, 11.9,1,1, 6.863, 10327.012, 616.706, 53006.023 25/05/17,03:50:15,12,08,1, 11.9,1,1, 6.863, 10326.993, 616.708, 53006.048 25/05/17,03:50:15,13,08,1, 11.9,1,1, 6.863, 10327.001, 616.721, 53006.047 25/05/17,03:50:15,14,08,1, 11.9,1,1, 6.863, 10327.004, 616.721, 53006.045 25/05/17,03:50:15,15,08,1, 11.9,1,1, 6.863, 10327.016, 616.708, 53006.035 25/05/17,03:50:15,16,08,1, 11.9,1,1, 6.863, 10327.003, 616.694, 53005.922 25/05/17,03:50:15,17,08,1, 11.9,1,1, 6.863, 10327.000, 616.716, 53005.984 25/05/17,03:50:15,18,08,1, 11.9,1,1, 6.863, 10327.018, 616.728, 53005.894 25/05/17,03:50:15,19,08,1, 11.9,1,1, 6.863, 10327.014, 616.712, 53005.916 25/05/17,03:50:16,00,08,1, 11.9,1,1, 6.865, 10327.014, 616.712, 53005.916 25/05/17,03:50:16,01,08,1, 11.9,1,1, 6.865, 10327.017, 616.730, 53005.945 25/05/17,03:50:16,02,08,1, 11.9,1,1, 6.865, 10327.010, 616.704, 53005.892 25/05/17,03:50:16,03,08,1, 11.9,1,1, 6.865, 10327.039, 616.725, 53005.932 25/05/17,03:50:16,04,08,1, 11.9,1,1, 6.865, 10327.012, 616.689, 53005.921 25/05/17,03:50:16,05,08,1, 11.9,1,1, 6.865, 10327.015, 616.708, 53005.910 25/05/17,03:50:16,06,08,1, 11.9,1,1, 6.865, 10327.021, 616.724, 53005.918 25/05/17,03:50:16,07,08,1, 11.9,1,1, 6.865, 10327.017, 616.695, 53005.830 25/05/17,03:50:16,08,08,1, 11.9,1,1, 6.865, 10327.039, 616.698, 53005.893 25/05/17,03:50:16,09,08,1, 11.9,1,1, 6.865, 10327.046, 616.715, 53005.819 25/05/17,03:50:16,10,08,1, 11.9,1,1, 6.865, 10327.047, 616.710, 53005.819 25/05/17,03:50:16,11,08,1, 11.9,1,1, 6.865, 10327.046, 616.717, 53005.845 25/05/17,03:50:16,12,08,1, 11.9,1,1, 6.865, 10327.045, 616.679, 53005.814 25/05/17,03:50:16,13,08,1, 11.9,1,1, 6.865, 10327.026, 616.669, 53005.768 25/05/17,03:50:16,14,08,1, 11.9,1,1, 6.865, 10327.034, 616.678, 53005.858 25/05/17,03:50:16,15,08,1, 11.9,1,1, 6.865, 10327.040, 616.672, 53005.765 25/05/17,03:50:16,16,08,1, 11.9,1,1, 6.865, 10327.062, 616.672, 53005.773 25/05/17,03:50:16,17,08,1, 11.9,1,1, 6.865, 10327.036, 616.700, 53005.790 25/05/17,03:50:16,18,08,1, 11.9,1,1, 6.865, 10327.079, 616.681, 53005.777 25/05/17,03:50:16,19,08,1, 11.9,1,1, 6.865, 10327.038, 616.688, 53005.800 25/05/17,03:50:17,00,08,1, 11.9,1,1, 6.864, 10327.030, 616.688, 53005.800 25/05/17,03:50:17,01,08,1, 11.9,1,1, 6.864, 10327.051, 616.695, 53005.804 25/05/17,03:50:17,02,08,1, 11.9,1,1, 6.864, 10327.083, 616.673, 53005.624 25/05/17,03:50:17,03,08,1, 11.9,1,1, 6.864, 10327.015, 616.680, 53005.766 25/05/17,03:50:17,04,08,1, 11.9,1,1, 6.864, 10327.063, 616.676, 53005.692 25/05/17,03:50:17,05,08,1, 11.9,1,1, 6.864, 10327.054, 616.710, 53005.775 25/05/17,03:50:17,06,08,1, 11.9,1,1, 6.864, 10327.067, 616.684, 53005.656 25/05/17,03:50:17,07,08,1, 11.9,1,1, 6.864, 10327.063, 616.684, 53005.672 25/05/17,03:50:17,08,08,1, 11.9,1,1, 6.864, 10327.072, 616.672, 53005.587 25/05/17,03:50:17,09,08,1, 11.9,1,1, 6.864, 10327.083, 616.679, 53005.616 25/05/17,03:50:17,10,08,1, 11.9,1,1, 6.864, 10327.061, 616.682, 53005.690 25/05/17,03:50:17,11,08,1, 11.9,1,1, 6.864, 10327.074, 616.666, 53005.634 25/05/17,03:50:17,12,08,1, 11.9,1,1, 6.864, 10327.072, 616.662, 53005.701 25/05/17,03:50:17,13,08,1, 11.9,1,1, 6.864, 10327.076, 616.639, 53005.634 25/05/17,03:50:17,14,08,1, 11.9,1,1, 6.864, 10327.077, 616.658, 53005.631 25/05/17,03:50:17,15,08,1, 11.9,1,1, 6.864, 10327.092, 616.670, 53005.623 25/05/17,03:50:17,16,08,1, 11.9,1,1, 6.864, 10327.082, 616.640, 53005.568 25/05/17,03:50:17,17,08,1, 11.9,1,1, 6.864, 10327.082, 616.662, 53005.587 25/05/17,03:50:17,18,08,1, 11.9,1,1, 6.864, 10327.097, 616.689, 53005.583 25/05/17,03:50:17,19,08,1, 11.9,1,1, 6.864, 10327.080, 616.665, 53005.569 25/05/17,03:50:18,00,09,1, 11.9,1,1, 6.867, 10327.072, 616.665, 53005.569 25/05/17,03:50:18,01,09,1, 11.9,1,1, 6.867, 10327.106, 616.658, 53005.613 25/05/17,03:50:18,02,09,1, 11.9,1,1, 6.867, 10327.083, 616.663, 53005.653 25/05/17,03:50:18,03,09,1, 11.9,1,1, 6.867, 10327.089, 616.641, 53005.595 25/05/17,03:50:18,04,09,1, 11.9,1,1, 6.867, 10327.081, 616.669, 53005.568 25/05/17,03:50:18,05,09,1, 11.9,1,1, 6.867, 10327.087, 616.658, 53005.525 25/05/17,03:50:18,06,09,1, 11.9,1,1, 6.867, 10327.083, 616.655, 53005.505 25/05/17,03:50:18,07,09,1, 11.9,1,1, 6.867, 10327.087, 616.651, 53005.555 25/05/17,03:50:18,08,09,1, 11.9,1,1, 6.867, 10327.111, 616.642, 53005.477 25/05/17,03:50:18,09,09,1, 11.9,1,1, 6.867, 10327.110, 616.677, 53005.500 25/05/17,03:50:18,10,09,1, 11.9,1,1, 6.867, 10327.103, 616.644, 53005.502 25/05/17,03:50:18,11,09,1, 11.9,1,1, 6.867, 10327.113, 616.652, 53005.476 25/05/17,03:50:18,12,09,1, 11.9,1,1, 6.867, 10327.115, 616.642, 53005.409 25/05/17,03:50:18,13,09,1, 11.9,1,1, 6.867, 10327.115, 616.662, 53005.500 25/05/17,03:50:18,14,09,1, 11.9,1,1, 6.867, 10327.113, 616.622, 53005.418 25/05/17,03:50:18,15,09,1, 11.9,1,1, 6.867, 10327.111, 616.615, 53005.376 25/05/17,03:50:18,16,09,1, 11.9,1,1, 6.867, 10327.111, 616.636, 53005.405 25/05/17,03:50:18,17,09,1, 11.9,1,1, 6.867, 10327.118, 616.651, 53005.440 25/05/17,03:50:18,18,09,1, 11.9,1,1, 6.867, 10327.105, 616.644, 53005.401 25/05/17,03:50:18,19,09,1, 11.9,1,1, 6.867, 10327.119, 616.644, 53005.429 25/05/17,03:50:19,00,09,1, 11.8,1,1, 6.867, 10327.114, 616.644, 53005.429 25/05/17,03:50:19,01,09,1, 11.8,1,1, 6.867, 10327.103, 616.641, 53005.334 25/05/17,03:50:19,02,09,1, 11.8,1,1, 6.867, 10327.123, 616.637, 53005.326 25/05/17,03:50:19,03,09,1, 11.8,1,1, 6.867, 10327.107, 616.635, 53005.315 25/05/17,03:50:19,04,09,1, 11.8,1,1, 6.867, 10327.092, 616.655, 53005.377 25/05/17,03:50:19,05,09,1, 11.8,1,1, 6.867, 10327.107, 616.625, 53005.370 25/05/17,03:50:19,06,09,1, 11.8,1,1, 6.867, 10327.118, 616.584, 53005.299 25/05/17,03:50:19,07,09,1, 11.8,1,1, 6.867, 10327.108, 616.625, 53005.333 25/05/17,03:50:19,08,09,1, 11.8,1,1, 6.867, 10327.089, 616.627, 53005.278 25/05/17,03:50:19,09,09,1, 11.8,1,1, 6.867, 10327.117, 616.630, 53005.271 25/05/17,03:50:19,10,09,1, 11.8,1,1, 6.867, 10327.104, 616.614, 53005.259 25/05/17,03:50:19,11,09,1, 11.8,1,1, 6.867, 10327.125, 616.635, 53005.307 25/05/17,03:50:19,12,09,1, 11.8,1,1, 6.867, 10327.109, 616.623, 53005.272 25/05/17,03:50:19,13,09,1, 11.8,1,1, 6.867, 10327.136, 616.633, 53005.283 25/05/17,03:50:19,14,09,1, 11.8,1,1, 6.867, 10327.107, 616.651, 53005.246 25/05/17,03:50:19,15,09,1, 11.8,1,1, 6.867, 10327.137, 616.623, 53005.264 25/05/17,03:50:19,16,09,1, 11.8,1,1, 6.867, 10327.132, 616.632, 53005.240 25/05/17,03:50:19,17,09,1, 11.8,1,1, 6.867, 10327.112, 616.625, 53005.279 25/05/17,03:50:19,18,09,1, 11.8,1,1, 6.867, 10327.132, 616.608, 53005.217 25/05/17,03:50:19,19,09,1, 11.8,1,1, 6.867, 10327.157, 616.623, 53005.292 25/05/17,03:50:20,00,09,1, 12.0,1,1, 6.871, 10327.156, 616.623, 53005.292 25/05/17,03:50:20,01,09,1, 12.0,1,1, 6.871, 10327.124, 616.620, 53005.224 25/05/17,03:50:20,02,09,1, 12.0,1,1, 6.871, 10327.090, 616.628, 53005.331 25/05/17,03:50:20,03,09,1, 12.0,1,1, 6.871, 10327.149, 616.610, 53005.188 25/05/17,03:50:20,04,09,1, 12.0,1,1, 6.871, 10327.121, 616.606, 53005.187 25/05/17,03:50:20,05,09,1, 12.0,1,1, 6.871, 10327.127, 616.587, 53005.155 25/05/17,03:50:20,06,09,1, 12.0,1,1, 6.871, 10327.111, 616.615, 53005.209 25/05/17,03:50:20,07,09,1, 12.0,1,1, 6.871, 10327.119, 616.587, 53005.084 25/05/17,03:50:20,08,09,1, 12.0,1,1, 6.871, 10327.143, 616.587, 53005.103 25/05/17,03:50:20,09,09,1, 12.0,1,1, 6.871, 10327.122, 616.577, 53005.065 25/05/17,03:50:20,10,09,1, 12.0,1,1, 6.871, 10327.106, 616.592, 53005.170 25/05/17,03:50:20,11,09,1, 12.0,1,1, 6.871, 10327.107, 616.608, 53005.151 25/05/17,03:50:20,12,09,1, 12.0,1,1, 6.871, 10327.113, 616.587, 53005.140 25/05/17,03:50:20,13,09,1, 12.0,1,1, 6.871, 10327.134, 616.576, 53005.117 25/05/17,03:50:20,14,09,1, 12.0,1,1, 6.871, 10327.119, 616.577, 53005.078 25/05/17,03:50:20,15,09,1, 12.0,1,1, 6.871, 10327.117, 616.578, 53005.062 25/05/17,03:50:20,16,09,1, 12.0,1,1, 6.871, 10327.121, 616.546, 53005.018 25/05/17,03:50:20,17,09,1, 12.0,1,1, 6.871, 10327.131, 616.556, 53005.109 25/05/17,03:50:20,18,09,1, 12.0,1,1, 6.871, 10327.123, 616.553, 53004.989 25/05/17,03:50:20,19,09,1, 12.0,1,1, 6.871, 10327.140, 616.562, 53005.026 25/05/17,03:50:21,00,09,1, 11.7,1,1, 6.870, 10327.139, 616.562, 53005.026 25/05/17,03:50:21,01,09,1, 11.7,1,1, 6.870, 10327.116, 616.543, 53004.957 25/05/17,03:50:21,02,09,1, 11.7,1,1, 6.870, 10327.141, 616.566, 53004.974 25/05/17,03:50:21,03,09,1, 11.7,1,1, 6.870, 10327.133, 616.546, 53004.969 25/05/17,03:50:21,04,09,1, 11.7,1,1, 6.870, 10327.138, 616.542, 53004.969 25/05/17,03:50:21,05,09,1, 11.7,1,1, 6.870, 10327.149, 616.541, 53005.035 25/05/17,03:50:21,06,09,1, 11.7,1,1, 6.870, 10327.125, 616.537, 53004.955 25/05/17,03:50:21,07,09,1, 11.7,1,1, 6.870, 10327.128, 616.526, 53004.912 25/05/17,03:50:21,08,09,1, 11.7,1,1, 6.870, 10327.142, 616.508, 53004.868 25/05/17,03:50:21,09,09,1, 11.7,1,1, 6.870, 10327.135, 616.516, 53004.936 25/05/17,03:50:21,10,09,1, 11.7,1,1, 6.870, 10327.131, 616.501, 53004.862 25/05/17,03:50:21,11,09,1, 11.7,1,1, 6.870, 10327.114, 616.509, 53004.946 25/05/17,03:50:21,12,09,1, 11.7,1,1, 6.870, 10327.129, 616.496, 53004.928 25/05/17,03:50:21,13,09,1, 11.7,1,1, 6.870, 10327.168, 616.504, 53004.938 25/05/17,03:50:21,14,09,1, 11.7,1,1, 6.870, 10327.155, 616.482, 53004.894 25/05/17,03:50:21,15,09,1, 11.7,1,1, 6.870, 10327.133, 616.462, 53004.878 25/05/17,03:50:21,16,09,1, 11.7,1,1, 6.870, 10327.142, 616.469, 53004.828 25/05/17,03:50:21,17,09,1, 11.7,1,1, 6.870, 10327.162, 616.449, 53004.879 25/05/17,03:50:21,18,09,1, 11.7,1,1, 6.870, 10327.163, 616.429, 53004.899 25/05/17,03:50:21,19,09,1, 11.7,1,1, 6.870, 10327.155, 616.451, 53004.831 25/05/17,03:50:22,00,09,1, 11.9,1,1, 6.864, 10327.147, 616.451, 53004.831 25/05/17,03:50:22,01,09,1, 11.9,1,1, 6.864, 10327.167, 616.403, 53004.821 25/05/17,03:50:22,02,09,1, 11.9,1,1, 6.864, 10327.181, 616.401, 53004.859 25/05/17,03:50:22,03,09,1, 11.9,1,1, 6.864, 10327.175, 616.402, 53004.776 25/05/17,03:50:22,04,09,1, 11.9,1,1, 6.864, 10327.174, 616.372, 53004.724 25/05/17,03:50:22,05,09,1, 11.9,1,1, 6.864, 10327.152, 616.357, 53004.803 25/05/17,03:50:22,06,09,1, 11.9,1,1, 6.864, 10327.206, 616.348, 53004.734 25/05/17,03:50:22,07,09,1, 11.9,1,1, 6.864, 10327.211, 616.325, 53004.759 25/05/17,03:50:22,08,09,1, 11.9,1,1, 6.864, 10327.175, 616.340, 53004.726 25/05/17,03:50:22,09,09,1, 11.9,1,1, 6.864, 10327.194, 616.324, 53004.680 25/05/17,03:50:22,10,09,1, 11.9,1,1, 6.864, 10327.189, 616.310, 53004.719 25/05/17,03:50:22,11,09,1, 11.9,1,1, 6.864, 10327.202, 616.310, 53004.736 25/05/17,03:50:22,12,09,1, 11.9,1,1, 6.864, 10327.217, 616.312, 53004.712 25/05/17,03:50:22,13,09,1, 11.9,1,1, 6.864, 10327.236, 616.305, 53004.698 25/05/17,03:50:22,14,09,1, 11.9,1,1, 6.864, 10327.197, 616.300, 53004.711 25/05/17,03:50:22,15,09,1, 11.9,1,1, 6.864, 10327.223, 616.307, 53004.681 25/05/17,03:50:22,16,09,1, 11.9,1,1, 6.864, 10327.214, 616.278, 53004.664 25/05/17,03:50:22,17,09,1, 11.9,1,1, 6.864, 10327.230, 616.275, 53004.657 25/05/17,03:50:22,18,09,1, 11.9,1,1, 6.864, 10327.228, 616.261, 53004.615 25/05/17,03:50:22,19,09,1, 11.9,1,1, 6.864, 10327.253, 616.246, 53004.694 25/05/17,03:50:23,00,09,1, 11.9,1,1, 6.865, 10327.247, 616.246, 53004.694 25/05/17,03:50:23,01,09,1, 11.9,1,1, 6.865, 10327.285, 616.227, 53004.643 25/05/17,03:50:23,02,09,1, 11.9,1,1, 6.865, 10327.282, 616.206, 53004.591 25/05/17,03:50:23,03,09,1, 11.9,1,1, 6.865, 10327.293, 616.207, 53004.646 25/05/17,03:50:23,04,09,1, 11.9,1,1, 6.865, 10327.295, 616.206, 53004.640 25/05/17,03:50:23,05,09,1, 11.9,1,1, 6.865, 10327.269, 616.181, 53004.563 25/05/17,03:50:23,06,09,1, 11.9,1,1, 6.865, 10327.296, 616.167, 53004.601 25/05/17,03:50:23,07,09,1, 11.9,1,1, 6.865, 10327.308, 616.169, 53004.496 25/05/17,03:50:23,08,09,1, 11.9,1,1, 6.865, 10327.285, 616.149, 53004.618 25/05/17,03:50:23,09,09,1, 11.9,1,1, 6.865, 10327.306, 616.167, 53004.585 25/05/17,03:50:23,10,09,1, 11.9,1,1, 6.865, 10327.328, 616.147, 53004.567 25/05/17,03:50:23,11,09,1, 11.9,1,1, 6.865, 10327.304, 616.142, 53004.479 25/05/17,03:50:23,12,09,1, 11.9,1,1, 6.865, 10327.317, 616.137, 53004.520 25/05/17,03:50:23,13,09,1, 11.9,1,1, 6.865, 10327.328, 616.124, 53004.554 25/05/17,03:50:23,14,09,1, 11.9,1,1, 6.865, 10327.342, 616.112, 53004.520 25/05/17,03:50:23,15,09,1, 11.9,1,1, 6.865, 10327.337, 616.092, 53004.389 25/05/17,03:50:23,16,09,1, 11.9,1,1, 6.865, 10327.334, 616.082, 53004.392 25/05/17,03:50:23,17,09,1, 11.9,1,1, 6.865, 10327.340, 616.079, 53004.413 25/05/17,03:50:23,18,09,1, 11.9,1,1, 6.865, 10327.366, 616.094, 53004.519 25/05/17,03:50:23,19,09,1, 11.9,1,1, 6.865, 10327.355, 616.096, 53004.471 25/05/17,03:50:24,00,09,1, 12.0,1,1, 6.864, 10327.348, 616.096, 53004.471 25/05/17,03:50:24,01,09,1, 12.0,1,1, 6.864, 10327.408, 616.062, 53004.361 25/05/17,03:50:24,02,09,1, 12.0,1,1, 6.864, 10327.383, 616.065, 53004.431 25/05/17,03:50:24,03,09,1, 12.0,1,1, 6.864, 10327.380, 616.051, 53004.432 25/05/17,03:50:24,04,09,1, 12.0,1,1, 6.864, 10327.405, 616.031, 53004.382 25/05/17,03:50:24,05,09,1, 12.0,1,1, 6.864, 10327.394, 616.019, 53004.396 25/05/17,03:50:24,06,09,1, 12.0,1,1, 6.864, 10327.408, 615.998, 53004.395 25/05/17,03:50:24,07,09,1, 12.0,1,1, 6.864, 10327.419, 615.994, 53004.378 25/05/17,03:50:24,08,09,1, 12.0,1,1, 6.864, 10327.433, 615.993, 53004.361 25/05/17,03:50:24,09,09,1, 12.0,1,1, 6.864, 10327.457, 615.996, 53004.289 25/05/17,03:50:24,10,09,1, 12.0,1,1, 6.864, 10327.455, 615.986, 53004.395 25/05/17,03:50:24,11,09,1, 12.0,1,1, 6.864, 10327.449, 615.985, 53004.363 25/05/17,03:50:24,12,09,1, 12.0,1,1, 6.864, 10327.466, 615.981, 53004.357 25/05/17,03:50:24,13,09,1, 12.0,1,1, 6.864, 10327.482, 615.951, 53004.266 25/05/17,03:50:24,14,09,1, 12.0,1,1, 6.864, 10327.458, 615.945, 53004.390 25/05/17,03:50:24,15,09,1, 12.0,1,1, 6.864, 10327.493, 615.962, 53004.304 25/05/17,03:50:24,16,09,1, 12.0,1,1, 6.864, 10327.498, 615.965, 53004.351 25/05/17,03:50:24,17,09,1, 12.0,1,1, 6.864, 10327.483, 615.953, 53004.309 25/05/17,03:50:24,18,09,1, 12.0,1,1, 6.864, 10327.490, 615.945, 53004.360 25/05/17,03:50:24,19,09,1, 12.0,1,1, 6.864, 10327.492, 615.944, 53004.293 25/05/17,03:50:25,00,09,1, 11.9,1,1, 6.867, 10327.489, 615.944, 53004.293 25/05/17,03:50:25,01,09,1, 11.9,1,1, 6.867, 10327.526, 615.947, 53004.259 25/05/17,03:50:25,02,09,1, 11.9,1,1, 6.867, 10327.520, 615.943, 53004.250 25/05/17,03:50:25,03,09,1, 11.9,1,1, 6.867, 10327.552, 615.914, 53004.352 25/05/17,03:50:25,04,09,1, 11.9,1,1, 6.867, 10327.524, 615.899, 53004.248 25/05/17,03:50:25,05,09,1, 11.9,1,1, 6.867, 10327.573, 615.897, 53004.247 25/05/17,03:50:25,06,09,1, 11.9,1,1, 6.867, 10327.554, 615.921, 53004.284 25/05/17,03:50:25,07,09,1, 11.9,1,1, 6.867, 10327.558, 615.892, 53004.268 25/05/17,03:50:25,08,09,1, 11.9,1,1, 6.867, 10327.579, 615.906, 53004.228 25/05/17,03:50:25,09,09,1, 11.9,1,1, 6.867, 10327.585, 615.885, 53004.155 25/05/17,03:50:25,10,09,1, 11.9,1,1, 6.867, 10327.571, 615.900, 53004.225 25/05/17,03:50:25,11,09,1, 11.9,1,1, 6.867, 10327.612, 615.903, 53004.246 25/05/17,03:50:25,12,09,1, 11.9,1,1, 6.867, 10327.610, 615.888, 53004.141 25/05/17,03:50:25,13,09,1, 11.9,1,1, 6.867, 10327.599, 615.914, 53004.248 25/05/17,03:50:25,14,09,1, 11.9,1,1, 6.867, 10327.601, 615.885, 53004.210 25/05/17,03:50:25,15,09,1, 11.9,1,1, 6.867, 10327.635, 615.872, 53004.186 25/05/17,03:50:25,16,09,1, 11.9,1,1, 6.867, 10327.639, 615.883, 53004.209 25/05/17,03:50:25,17,09,1, 11.9,1,1, 6.867, 10327.643, 615.890, 53004.211 25/05/17,03:50:25,18,09,1, 11.9,1,1, 6.867, 10327.665, 615.873, 53004.193 25/05/17,03:50:25,19,09,1, 11.9,1,1, 6.867, 10327.664, 615.882, 53004.214 25/05/17,03:50:26,00,09,1, 11.9,1,1, 6.865, 10327.656, 615.882, 53004.214 25/05/17,03:50:26,01,09,1, 11.9,1,1, 6.865, 10327.662, 615.865, 53004.127 25/05/17,03:50:26,02,09,1, 11.9,1,1, 6.865, 10327.663, 615.864, 53004.127 25/05/17,03:50:26,03,09,1, 11.9,1,1, 6.865, 10327.664, 615.876, 53004.215 25/05/17,03:50:26,04,09,1, 11.9,1,1, 6.865, 10327.689, 615.871, 53004.150 25/05/17,03:50:26,05,09,1, 11.9,1,1, 6.865, 10327.693, 615.848, 53004.070 25/05/17,03:50:26,06,09,1, 11.9,1,1, 6.865, 10327.674, 615.864, 53004.166 25/05/17,03:50:26,07,09,1, 11.9,1,1, 6.865, 10327.678, 615.852, 53004.063 25/05/17,03:50:26,08,09,1, 11.9,1,1, 6.865, 10327.698, 615.840, 53004.054 25/05/17,03:50:26,09,09,1, 11.9,1,1, 6.865, 10327.720, 615.850, 53004.074 25/05/17,03:50:26,10,09,1, 11.9,1,1, 6.865, 10327.703, 615.853, 53004.070 25/05/17,03:50:26,11,09,1, 11.9,1,1, 6.865, 10327.748, 615.839, 53004.081 25/05/17,03:50:26,12,09,1, 11.9,1,1, 6.865, 10327.726, 615.843, 53004.023 25/05/17,03:50:26,13,09,1, 11.9,1,1, 6.865, 10327.743, 615.838, 53004.049 25/05/17,03:50:26,14,09,1, 11.9,1,1, 6.865, 10327.748, 615.833, 53004.024 25/05/17,03:50:26,15,09,1, 11.9,1,1, 6.865, 10327.767, 615.834, 53004.058 25/05/17,03:50:26,16,09,1, 11.9,1,1, 6.865, 10327.768, 615.845, 53004.066 25/05/17,03:50:26,17,09,1, 11.9,1,1, 6.865, 10327.774, 615.846, 53004.056 25/05/17,03:50:26,18,09,1, 11.9,1,1, 6.865, 10327.765, 615.834, 53004.058 25/05/17,03:50:26,19,09,1, 11.9,1,1, 6.865, 10327.796, 615.858, 53004.017 25/05/17,03:50:27,00,09,1, 11.9,1,1, 6.866, 10327.790, 615.858, 53004.017 25/05/17,03:50:27,01,09,1, 11.9,1,1, 6.866, 10327.815, 615.832, 53003.935 25/05/17,03:50:27,02,09,1, 11.9,1,1, 6.866, 10327.815, 615.829, 53004.032 25/05/17,03:50:27,03,09,1, 11.9,1,1, 6.866, 10327.790, 615.829, 53004.031 25/05/17,03:50:27,04,09,1, 11.9,1,1, 6.866, 10327.830, 615.797, 53003.993 25/05/17,03:50:27,05,09,1, 11.9,1,1, 6.866, 10327.841, 615.821, 53004.025 25/05/17,03:50:27,06,09,1, 11.9,1,1, 6.866, 10327.835, 615.808, 53003.926 25/05/17,03:50:27,07,09,1, 11.9,1,1, 6.866, 10327.848, 615.803, 53003.894 25/05/17,03:50:27,08,09,1, 11.9,1,1, 6.866, 10327.854, 615.806, 53003.997 25/05/17,03:50:27,09,09,1, 11.9,1,1, 6.866, 10327.857, 615.793, 53003.917 25/05/17,03:50:27,10,09,1, 11.9,1,1, 6.866, 10327.884, 615.804, 53003.948 25/05/17,03:50:27,11,09,1, 11.9,1,1, 6.866, 10327.856, 615.835, 53004.015 25/05/17,03:50:27,12,09,1, 11.9,1,1, 6.866, 10327.897, 615.823, 53003.925 25/05/17,03:50:27,13,09,1, 11.9,1,1, 6.866, 10327.890, 615.840, 53003.931 25/05/17,03:50:27,14,09,1, 11.9,1,1, 6.866, 10327.920, 615.806, 53004.018 25/05/17,03:50:27,15,09,1, 11.9,1,1, 6.866, 10327.910, 615.791, 53003.940 25/05/17,03:50:27,16,09,1, 11.9,1,1, 6.866, 10327.928, 615.802, 53003.911 25/05/17,03:50:27,17,09,1, 11.9,1,1, 6.866, 10327.928, 615.773, 53003.924 25/05/17,03:50:27,18,09,1, 11.9,1,1, 6.866, 10327.915, 615.790, 53003.981 25/05/17,03:50:27,19,09,1, 11.9,1,1, 6.866, 10327.935, 615.783, 53003.878 25/05/17,03:50:28,00,09,1, 11.9,1,1, 6.867, 10327.932, 615.783, 53003.878 25/05/17,03:50:28,01,09,1, 11.9,1,1, 6.867, 10327.960, 615.800, 53003.868 25/05/17,03:50:28,02,09,1, 11.9,1,1, 6.867, 10327.971, 615.781, 53003.876 25/05/17,03:50:28,03,09,1, 11.9,1,1, 6.867, 10327.962, 615.776, 53003.846 25/05/17,03:50:28,04,09,1, 11.9,1,1, 6.867, 10327.967, 615.784, 53003.877 25/05/17,03:50:28,05,09,1, 11.9,1,1, 6.867, 10327.961, 615.786, 53003.888 25/05/17,03:50:28,06,09,1, 11.9,1,1, 6.867, 10327.985, 615.774, 53003.854 25/05/17,03:50:28,07,09,1, 11.9,1,1, 6.867, 10327.983, 615.768, 53003.843 25/05/17,03:50:28,08,09,1, 11.9,1,1, 6.867, 10327.977, 615.747, 53003.719 25/05/17,03:50:28,09,09,1, 11.9,1,1, 6.867, 10328.006, 615.770, 53003.836 25/05/17,03:50:28,10,09,1, 11.9,1,1, 6.867, 10328.038, 615.742, 53003.800 25/05/17,03:50:28,11,09,1, 11.9,1,1, 6.867, 10328.032, 615.741, 53003.849 25/05/17,03:50:28,12,09,1, 11.9,1,1, 6.867, 10328.029, 615.755, 53003.890 25/05/17,03:50:28,13,09,1, 11.9,1,1, 6.867, 10328.037, 615.756, 53003.868 25/05/17,03:50:28,14,09,1, 11.9,1,1, 6.867, 10328.056, 615.753, 53003.779 25/05/17,03:50:28,15,09,1, 11.9,1,1, 6.867, 10328.053, 615.746, 53003.753 25/05/17,03:50:28,16,09,1, 11.9,1,1, 6.867, 10328.068, 615.736, 53003.780 25/05/17,03:50:28,17,09,1, 11.9,1,1, 6.867, 10328.069, 615.719, 53003.741 25/05/17,03:50:28,18,09,1, 11.9,1,1, 6.867, 10328.093, 615.726, 53003.822 25/05/17,03:50:28,19,09,1, 11.9,1,1, 6.867, 10328.121, 615.712, 53003.755 25/05/17,03:50:29,00,09,1, 11.9,1,1, 6.863, 10328.115, 615.712, 53003.755 25/05/17,03:50:29,01,09,1, 11.9,1,1, 6.863, 10328.102, 615.716, 53003.786 25/05/17,03:50:29,02,09,1, 11.9,1,1, 6.863, 10328.123, 615.726, 53003.745 25/05/17,03:50:29,03,09,1, 11.9,1,1, 6.863, 10328.128, 615.709, 53003.741 25/05/17,03:50:29,04,09,1, 11.9,1,1, 6.863, 10328.138, 615.729, 53003.790 25/05/17,03:50:29,05,09,1, 11.9,1,1, 6.863, 10328.159, 615.695, 53003.756 25/05/17,03:50:29,06,09,1, 11.9,1,1, 6.863, 10328.153, 615.716, 53003.776 25/05/17,03:50:29,07,09,1, 11.9,1,1, 6.863, 10328.163, 615.680, 53003.666 25/05/17,03:50:29,08,09,1, 11.9,1,1, 6.863, 10328.145, 615.688, 53003.660 25/05/17,03:50:29,09,09,1, 11.9,1,1, 6.863, 10328.206, 615.679, 53003.681 25/05/17,03:50:29,10,09,1, 11.9,1,1, 6.863, 10328.185, 615.706, 53003.722 25/05/17,03:50:29,11,09,1, 11.9,1,1, 6.863, 10328.203, 615.707, 53003.709 25/05/17,03:50:29,12,09,1, 11.9,1,1, 6.863, 10328.220, 615.697, 53003.654 25/05/17,03:50:29,13,09,1, 11.9,1,1, 6.863, 10328.210, 615.689, 53003.681 25/05/17,03:50:29,14,09,1, 11.9,1,1, 6.863, 10328.246, 615.668, 53003.657 25/05/17,03:50:29,15,09,1, 11.9,1,1, 6.863, 10328.226, 615.658, 53003.597 25/05/17,03:50:29,16,09,1, 11.9,1,1, 6.863, 10328.237, 615.681, 53003.656 25/05/17,03:50:29,17,09,1, 11.9,1,1, 6.863, 10328.243, 615.669, 53003.655 25/05/17,03:50:29,18,09,1, 11.9,1,1, 6.863, 10328.264, 615.655, 53003.585 25/05/17,03:50:29,19,09,1, 11.9,1,1, 6.863, 10328.279, 615.644, 53003.644 25/05/17,03:50:30,00,09,1, 11.9,1,1, 6.867, 10328.274, 615.644, 53003.644 25/05/17,03:50:30,01,09,1, 11.9,1,1, 6.867, 10328.317, 615.651, 53003.547 25/05/17,03:50:30,02,09,1, 11.9,1,1, 6.867, 10328.308, 615.676, 53003.562 25/05/17,03:50:30,03,09,1, 11.9,1,1, 6.867, 10328.287, 615.635, 53003.601 25/05/17,03:50:30,04,09,1, 11.9,1,1, 6.867, 10328.346, 615.643, 53003.531 25/05/17,03:50:30,05,09,1, 11.9,1,1, 6.867, 10328.326, 615.645, 53003.584 25/05/17,03:50:30,06,09,1, 11.9,1,1, 6.867, 10328.345, 615.640, 53003.517 25/05/17,03:50:30,07,09,1, 11.9,1,1, 6.867, 10328.342, 615.625, 53003.527 25/05/17,03:50:30,08,09,1, 11.9,1,1, 6.867, 10328.357, 615.614, 53003.615 25/05/17,03:50:30,09,09,1, 11.9,1,1, 6.867, 10328.362, 615.632, 53003.533 25/05/17,03:50:30,10,09,1, 11.9,1,1, 6.867, 10328.380, 615.610, 53003.535 25/05/17,03:50:30,11,09,1, 11.9,1,1, 6.867, 10328.375, 615.605, 53003.546 25/05/17,03:50:30,12,09,1, 11.9,1,1, 6.867, 10328.408, 615.607, 53003.544 25/05/17,03:50:30,13,09,1, 11.9,1,1, 6.867, 10328.414, 615.606, 53003.545 25/05/17,03:50:30,14,09,1, 11.9,1,1, 6.867, 10328.422, 615.582, 53003.509 25/05/17,03:50:30,15,09,1, 11.9,1,1, 6.867, 10328.405, 615.583, 53003.460 25/05/17,03:50:30,16,09,1, 11.9,1,1, 6.867, 10328.437, 615.583, 53003.441 25/05/17,03:50:30,17,09,1, 11.9,1,1, 6.867, 10328.433, 615.594, 53003.446 25/05/17,03:50:30,18,09,1, 11.9,1,1, 6.867, 10328.446, 615.587, 53003.485 25/05/17,03:50:30,19,09,1, 11.9,1,1, 6.867, 10328.469, 615.570, 53003.445 25/05/17,03:50:31,00,09,1, 12.0,1,1, 6.864, 10328.466, 615.570, 53003.445 25/05/17,03:50:31,01,09,1, 12.0,1,1, 6.864, 10328.484, 615.574, 53003.415 25/05/17,03:50:31,02,09,1, 12.0,1,1, 6.864, 10328.469, 615.575, 53003.350 25/05/17,03:50:31,03,09,1, 12.0,1,1, 6.864, 10328.468, 615.610, 53003.499 25/05/17,03:50:31,04,09,1, 12.0,1,1, 6.864, 10328.476, 615.571, 53003.449 25/05/17,03:50:31,05,09,1, 12.0,1,1, 6.864, 10328.514, 615.545, 53003.442 25/05/17,03:50:31,06,09,1, 12.0,1,1, 6.864, 10328.506, 615.571, 53003.422 25/05/17,03:50:31,07,09,1, 12.0,1,1, 6.864, 10328.536, 615.561, 53003.418 25/05/17,03:50:31,08,09,1, 12.0,1,1, 6.864, 10328.532, 615.549, 53003.468 25/05/17,03:50:31,09,09,1, 12.0,1,1, 6.864, 10328.543, 615.547, 53003.431 25/05/17,03:50:31,10,09,1, 12.0,1,1, 6.864, 10328.534, 615.539, 53003.418 25/05/17,03:50:31,11,09,1, 12.0,1,1, 6.864, 10328.564, 615.554, 53003.354 25/05/17,03:50:31,12,09,1, 12.0,1,1, 6.864, 10328.549, 615.552, 53003.376 25/05/17,03:50:31,13,09,1, 12.0,1,1, 6.864, 10328.579, 615.553, 53003.432 25/05/17,03:50:31,14,09,1, 12.0,1,1, 6.864, 10328.579, 615.545, 53003.339 25/05/17,03:50:31,15,09,1, 12.0,1,1, 6.864, 10328.580, 615.548, 53003.361 25/05/17,03:50:31,16,09,1, 12.0,1,1, 6.864, 10328.602, 615.534, 53003.348 25/05/17,03:50:31,17,09,1, 12.0,1,1, 6.864, 10328.618, 615.536, 53003.392 25/05/17,03:50:31,18,09,1, 12.0,1,1, 6.864, 10328.593, 615.537, 53003.285 25/05/17,03:50:31,19,09,1, 12.0,1,1, 6.864, 10328.643, 615.548, 53003.291 25/05/17,03:50:32,00,09,1, 11.9,1,1, 6.870, 10328.641, 615.548, 53003.291 25/05/17,03:50:32,01,09,1, 11.9,1,1, 6.870, 10328.626, 615.495, 53003.260 25/05/17,03:50:32,02,09,1, 11.9,1,1, 6.870, 10328.663, 615.521, 53003.280 25/05/17,03:50:32,03,09,1, 11.9,1,1, 6.870, 10328.660, 615.514, 53003.329 25/05/17,03:50:32,04,09,1, 11.9,1,1, 6.870, 10328.666, 615.528, 53003.317 25/05/17,03:50:32,05,09,1, 11.9,1,1, 6.870, 10328.688, 615.508, 53003.271 25/05/17,03:50:32,06,09,1, 11.9,1,1, 6.870, 10328.649, 615.516, 53003.230 25/05/17,03:50:32,07,09,1, 11.9,1,1, 6.870, 10328.674, 615.516, 53003.315 25/05/17,03:50:32,08,09,1, 11.9,1,1, 6.870, 10328.692, 615.505, 53003.225 25/05/17,03:50:32,09,09,1, 11.9,1,1, 6.870, 10328.688, 615.518, 53003.264 25/05/17,03:50:32,10,09,1, 11.9,1,1, 6.870, 10328.683, 615.527, 53003.223 25/05/17,03:50:32,11,09,1, 11.9,1,1, 6.870, 10328.720, 615.513, 53003.216 25/05/17,03:50:32,12,09,1, 11.9,1,1, 6.870, 10328.732, 615.507, 53003.027 25/05/17,03:50:32,13,09,1, 11.9,1,1, 6.870, 10328.729, 615.519, 53003.260 25/05/17,03:50:32,14,09,1, 11.9,1,1, 6.870, 10328.712, 615.545, 53003.284 25/05/17,03:50:32,15,09,1, 11.9,1,1, 6.870, 10328.752, 615.490, 53003.194 25/05/17,03:50:32,16,09,1, 11.9,1,1, 6.870, 10328.734, 615.535, 53003.220 25/05/17,03:50:32,17,09,1, 11.9,1,1, 6.870, 10328.763, 615.530, 53003.208 25/05/17,03:50:32,18,09,1, 11.9,1,1, 6.870, 10328.794, 615.529, 53003.275 25/05/17,03:50:32,19,09,1, 11.9,1,1, 6.870, 10328.770, 615.538, 53003.234 25/05/17,03:50:33,00,09,1, 11.9,1,1, 6.861, 10328.766, 615.538, 53003.234 25/05/17,03:50:33,01,09,1, 11.9,1,1, 6.861, 10328.799, 615.537, 53003.257 25/05/17,03:50:33,02,09,1, 11.9,1,1, 6.861, 10328.771, 615.542, 53003.185 25/05/17,03:50:33,03,09,1, 11.9,1,1, 6.861, 10328.799, 615.511, 53003.191 25/05/17,03:50:33,04,09,1, 11.9,1,1, 6.861, 10328.799, 615.533, 53003.196 25/05/17,03:50:33,05,09,1, 11.9,1,1, 6.861, 10328.834, 615.521, 53003.167 25/05/17,03:50:33,06,09,1, 11.9,1,1, 6.861, 10328.833, 615.523, 53003.191 25/05/17,03:50:33,07,09,1, 11.9,1,1, 6.861, 10328.836, 615.523, 53003.212 25/05/17,03:50:33,08,09,1, 11.9,1,1, 6.861, 10328.838, 615.529, 53003.021 25/05/17,03:50:33,09,09,1, 11.9,1,1, 6.861, 10328.833, 615.527, 53003.228 25/05/17,03:50:33,10,09,1, 11.9,1,1, 6.861, 10328.871, 615.521, 53003.251 25/05/17,03:50:33,11,09,1, 11.9,1,1, 6.861, 10328.856, 615.529, 53003.084 25/05/17,03:50:33,12,09,1, 11.9,1,1, 6.861, 10328.881, 615.523, 53003.105 25/05/17,03:50:33,13,09,1, 11.9,1,1, 6.861, 10328.860, 615.534, 53003.117 25/05/17,03:50:33,14,09,1, 11.9,1,1, 6.861, 10328.878, 615.535, 53003.140 25/05/17,03:50:33,15,09,1, 11.9,1,1, 6.861, 10328.894, 615.537, 53003.151 25/05/17,03:50:33,16,09,1, 11.9,1,1, 6.861, 10328.917, 615.540, 53003.042 25/05/17,03:50:33,17,09,1, 11.9,1,1, 6.861, 10328.892, 615.538, 53003.141 25/05/17,03:50:33,18,09,1, 11.9,1,1, 6.861, 10328.919, 615.534, 53003.123 25/05/17,03:50:33,19,09,1, 11.9,1,1, 6.861, 10328.948, 615.539, 53003.120 25/05/17,03:50:34,00,09,1, 11.9,1,1, 6.866, 10328.941, 615.539, 53003.120 25/05/17,03:50:34,01,09,1, 11.9,1,1, 6.866, 10328.989, 615.526, 53003.009 25/05/17,03:50:34,02,09,1, 11.9,1,1, 6.866, 10328.977, 615.547, 53003.015 25/05/17,03:50:34,03,09,1, 11.9,1,1, 6.866, 10328.968, 615.545, 53003.035 25/05/17,03:50:34,04,09,1, 11.9,1,1, 6.866, 10328.972, 615.547, 53002.999 25/05/17,03:50:34,05,09,1, 11.9,1,1, 6.866, 10328.979, 615.542, 53003.017 25/05/17,03:50:34,06,09,1, 11.9,1,1, 6.866, 10329.033, 615.562, 53003.112 25/05/17,03:50:34,07,09,1, 11.9,1,1, 6.866, 10329.013, 615.558, 53003.034 25/05/17,03:50:34,08,09,1, 11.9,1,1, 6.866, 10329.036, 615.568, 53002.993 25/05/17,03:50:34,09,09,1, 11.9,1,1, 6.866, 10329.023, 615.544, 53002.954 25/05/17,03:50:34,10,09,1, 11.9,1,1, 6.866, 10329.003, 615.565, 53003.034 25/05/17,03:50:34,11,09,1, 11.9,1,1, 6.866, 10329.026, 615.553, 53002.987 25/05/17,03:50:34,12,09,1, 11.9,1,1, 6.866, 10329.055, 615.579, 53003.047 25/05/17,03:50:34,13,09,1, 11.9,1,1, 6.866, 10329.041, 615.558, 53003.005 25/05/17,03:50:34,14,09,1, 11.9,1,1, 6.866, 10329.051, 615.582, 53003.059 25/05/17,03:50:34,15,09,1, 11.9,1,1, 6.866, 10329.061, 615.561, 53002.981 25/05/17,03:50:34,16,09,1, 11.9,1,1, 6.866, 10329.083, 615.559, 53002.945 25/05/17,03:50:34,17,09,1, 11.9,1,1, 6.866, 10329.072, 615.569, 53002.978 25/05/17,03:50:34,18,09,1, 11.9,1,1, 6.866, 10329.107, 615.559, 53002.983 25/05/17,03:50:34,19,09,1, 11.9,1,1, 6.866, 10329.105, 615.592, 53002.983 25/05/17,03:50:35,00,07,1, 11.9,1,1, 6.864, 10329.100, 615.592, 53002.983 25/05/17,03:50:35,01,07,1, 11.9,1,1, 6.864, 10329.119, 615.594, 53002.982 25/05/17,03:50:35,02,07,1, 11.9,1,1, 6.864, 10329.131, 615.595, 53003.028 25/05/17,03:50:35,03,07,1, 11.9,1,1, 6.864, 10329.135, 615.562, 53003.005 25/05/17,03:50:35,04,07,1, 11.9,1,1, 6.864, 10329.138, 615.601, 53002.916 25/05/17,03:50:35,05,07,1, 11.9,1,1, 6.864, 10329.160, 615.590, 53002.975 25/05/17,03:50:35,06,07,1, 11.9,1,1, 6.864, 10329.154, 615.581, 53002.999 25/05/17,03:50:35,07,07,1, 11.9,1,1, 6.864, 10329.171, 615.613, 53002.966 25/05/17,03:50:35,08,07,1, 11.9,1,1, 6.864, 10329.212, 615.604, 53002.908 25/05/17,03:50:35,09,07,1, 11.9,1,1, 6.864, 10329.191, 615.583, 53002.925 25/05/17,03:50:35,10,07,1, 11.9,1,1, 6.864, 10329.182, 615.614, 53002.950 25/05/17,03:50:35,11,07,1, 11.9,1,1, 6.864, 10329.218, 615.612, 53002.941 25/05/17,03:50:35,12,07,1, 11.9,1,1, 6.864, 10329.217, 615.620, 53002.918 25/05/17,03:50:35,13,07,1, 11.9,1,1, 6.864, 10329.246, 615.652, 53002.963 25/05/17,03:50:35,14,07,1, 11.9,1,1, 6.864, 10329.226, 615.631, 53002.960 25/05/17,03:50:35,15,07,1, 11.9,1,1, 6.864, 10329.257, 615.625, 53002.888 25/05/17,03:50:35,16,07,1, 11.9,1,1, 6.864, 10329.266, 615.632, 53002.876 25/05/17,03:50:35,17,07,1, 11.9,1,1, 6.864, 10329.278, 615.632, 53002.875 25/05/17,03:50:35,18,07,1, 11.9,1,1, 6.864, 10329.276, 615.633, 53002.849 25/05/17,03:50:35,19,07,1, 11.9,1,1, 6.864, 10329.313, 615.629, 53002.881 25/05/17,03:50:36,00,09,1, 11.9,1,1, 6.867, 10329.309, 615.629, 53002.881 25/05/17,03:50:36,01,09,1, 11.9,1,1, 6.867, 10329.295, 615.651, 53002.921 25/05/17,03:50:36,02,09,1, 11.9,1,1, 6.867, 10329.302, 615.667, 53002.845 25/05/17,03:50:36,03,09,1, 11.9,1,1, 6.867, 10329.317, 615.639, 53002.863 25/05/17,03:50:36,04,09,1, 11.9,1,1, 6.867, 10329.327, 615.638, 53002.845 25/05/17,03:50:36,05,09,1, 11.9,1,1, 6.867, 10329.334, 615.657, 53002.875 25/05/17,03:50:36,06,09,1, 11.9,1,1, 6.867, 10329.334, 615.654, 53002.842 25/05/17,03:50:36,07,09,1, 11.9,1,1, 6.867, 10329.351, 615.671, 53002.831 25/05/17,03:50:36,08,09,1, 11.9,1,1, 6.867, 10329.371, 615.659, 53002.858 25/05/17,03:50:36,09,09,1, 11.9,1,1, 6.867, 10329.385, 615.687, 53002.864 25/05/17,03:50:36,10,09,1, 11.9,1,1, 6.867, 10329.401, 615.693, 53002.860 25/05/17,03:50:36,11,09,1, 11.9,1,1, 6.867, 10329.386, 615.702, 53002.790 25/05/17,03:50:36,12,09,1, 11.9,1,1, 6.867, 10329.391, 615.697, 53002.905 25/05/17,03:50:36,13,09,1, 11.9,1,1, 6.867, 10329.407, 615.687, 53002.835 25/05/17,03:50:36,14,09,1, 11.9,1,1, 6.867, 10329.392, 615.706, 53002.858 25/05/17,03:50:36,15,09,1, 11.9,1,1, 6.867, 10329.428, 615.706, 53002.793 25/05/17,03:50:36,16,09,1, 11.9,1,1, 6.867, 10329.411, 615.720, 53002.809 25/05/17,03:50:36,17,09,1, 11.9,1,1, 6.867, 10329.432, 615.730, 53002.808 25/05/17,03:50:36,18,09,1, 11.9,1,1, 6.867, 10329.438, 615.740, 53002.853 25/05/17,03:50:36,19,09,1, 11.9,1,1, 6.867, 10329.462, 615.756, 53002.760 25/05/17,03:50:37,00,09,1, 11.8,1,1, 6.862, 10329.459, 615.756, 53002.760 25/05/17,03:50:37,01,09,1, 11.8,1,1, 6.862, 10329.439, 615.763, 53002.732 25/05/17,03:50:37,02,09,1, 11.8,1,1, 6.862, 10329.445, 615.769, 53002.736 25/05/17,03:50:37,03,09,1, 11.8,1,1, 6.862, 10329.465, 615.769, 53002.744 25/05/17,03:50:37,04,09,1, 11.8,1,1, 6.862, 10329.468, 615.775, 53002.706 25/05/17,03:50:37,05,09,1, 11.8,1,1, 6.862, 10329.467, 615.790, 53002.719 25/05/17,03:50:37,06,09,1, 11.8,1,1, 6.862, 10329.462, 615.802, 53002.716 25/05/17,03:50:37,07,09,1, 11.8,1,1, 6.862, 10329.489, 615.790, 53002.735 25/05/17,03:50:37,08,09,1, 11.8,1,1, 6.862, 10329.470, 615.816, 53002.819 25/05/17,03:50:37,09,09,1, 11.8,1,1, 6.862, 10329.498, 615.817, 53002.800 25/05/17,03:50:37,10,09,1, 11.8,1,1, 6.862, 10329.508, 615.826, 53002.814 25/05/17,03:50:37,11,09,1, 11.8,1,1, 6.862, 10329.510, 615.845, 53002.730 25/05/17,03:50:37,12,09,1, 11.8,1,1, 6.862, 10329.516, 615.822, 53002.698 25/05/17,03:50:37,13,09,1, 11.8,1,1, 6.862, 10329.521, 615.845, 53002.776 25/05/17,03:50:37,14,09,1, 11.8,1,1, 6.862, 10329.559, 615.822, 53002.491 25/05/17,03:50:37,15,09,1, 11.8,1,1, 6.862, 10329.480, 615.853, 53002.719 25/05/17,03:50:37,16,09,1, 11.8,1,1, 6.862, 10329.486, 615.854, 53002.774 25/05/17,03:50:37,17,09,1, 11.8,1,1, 6.862, 10329.532, 615.870, 53002.768 25/05/17,03:50:37,18,09,1, 11.8,1,1, 6.862, 10329.483, 615.884, 53002.644 25/05/17,03:50:37,19,09,1, 11.8,1,1, 6.862, 10329.572, 615.894, 53002.663 25/05/17,03:50:38,00,08,1, 12.0,1,1, 6.873, 10329.567, 615.894, 53002.663 25/05/17,03:50:38,01,08,1, 12.0,1,1, 6.873, 10329.506, 615.897, 53002.699 25/05/17,03:50:38,02,08,1, 12.0,1,1, 6.873, 10329.549, 615.934, 53002.688 25/05/17,03:50:38,03,08,1, 12.0,1,1, 6.873, 10329.530, 615.920, 53002.726 25/05/17,03:50:38,04,08,1, 12.0,1,1, 6.873, 10329.538, 615.954, 53002.673 25/05/17,03:50:38,05,08,1, 12.0,1,1, 6.873, 10329.550, 615.946, 53002.709 25/05/17,03:50:38,06,08,1, 12.0,1,1, 6.873, 10329.546, 615.955, 53002.748 25/05/17,03:50:38,07,08,1, 12.0,1,1, 6.873, 10329.540, 615.950, 53002.701 25/05/17,03:50:38,08,08,1, 12.0,1,1, 6.873, 10329.516, 615.993, 53002.708 25/05/17,03:50:38,09,08,1, 12.0,1,1, 6.873, 10329.524, 615.985, 53002.689 25/05/17,03:50:38,10,08,1, 12.0,1,1, 6.873, 10329.550, 615.988, 53002.693 25/05/17,03:50:38,11,08,1, 12.0,1,1, 6.873, 10329.555, 616.004, 53002.625 25/05/17,03:50:38,12,08,1, 12.0,1,1, 6.873, 10329.541, 616.002, 53002.661 25/05/17,03:50:38,13,08,1, 12.0,1,1, 6.873, 10329.547, 615.986, 53002.641 25/05/17,03:50:38,14,08,1, 12.0,1,1, 6.873, 10329.547, 616.004, 53002.702 25/05/17,03:50:38,15,08,1, 12.0,1,1, 6.873, 10329.559, 616.028, 53002.680 25/05/17,03:50:38,16,08,1, 12.0,1,1, 6.873, 10329.549, 616.010, 53002.719 25/05/17,03:50:38,17,08,1, 12.0,1,1, 6.873, 10329.559, 616.016, 53002.683 25/05/17,03:50:38,18,08,1, 12.0,1,1, 6.873, 10329.561, 616.033, 53002.658 25/05/17,03:50:38,19,08,1, 12.0,1,1, 6.873, 10329.549, 616.034, 53002.602 25/05/17,03:50:39,00,09,1, 11.9,1,1, 6.873, 10329.542, 616.034, 53002.602 25/05/17,03:50:39,01,09,1, 11.9,1,1, 6.873, 10329.557, 616.058, 53002.691 25/05/17,03:50:39,02,09,1, 11.9,1,1, 6.873, 10329.546, 616.075, 53002.588 25/05/17,03:50:39,03,09,1, 11.9,1,1, 6.873, 10329.559, 616.075, 53002.601 25/05/17,03:50:39,04,09,1, 11.9,1,1, 6.873, 10329.559, 616.088, 53002.630 25/05/17,03:50:39,05,09,1, 11.9,1,1, 6.873, 10329.567, 616.092, 53002.569 25/05/17,03:50:39,06,09,1, 11.9,1,1, 6.873, 10329.560, 616.095, 53002.607 25/05/17,03:50:39,07,09,1, 11.9,1,1, 6.873, 10329.550, 616.097, 53002.592 25/05/17,03:50:39,08,09,1, 11.9,1,1, 6.873, 10329.552, 616.114, 53002.560 25/05/17,03:50:39,09,09,1, 11.9,1,1, 6.873, 10329.550, 616.136, 53002.583 25/05/17,03:50:39,10,09,1, 11.9,1,1, 6.873, 10329.580, 616.131, 53002.594 25/05/17,03:50:39,11,09,1, 11.9,1,1, 6.873, 10329.582, 616.138, 53002.551 25/05/17,03:50:39,12,09,1, 11.9,1,1, 6.873, 10329.582, 616.162, 53002.716 25/05/17,03:50:39,13,09,1, 11.9,1,1, 6.873, 10329.585, 616.159, 53002.464 25/05/17,03:50:39,14,09,1, 11.9,1,1, 6.873, 10329.559, 616.158, 53002.509 25/05/17,03:50:39,15,09,1, 11.9,1,1, 6.873, 10329.560, 616.161, 53002.459 25/05/17,03:50:39,16,09,1, 11.9,1,1, 6.873, 10329.594, 616.163, 53002.583 25/05/17,03:50:39,17,09,1, 11.9,1,1, 6.873, 10329.563, 616.184, 53002.594 25/05/17,03:50:39,18,09,1, 11.9,1,1, 6.873, 10329.562, 616.191, 53002.486 25/05/17,03:50:39,19,09,1, 11.9,1,1, 6.873, 10329.555, 616.194, 53002.611 25/05/17,03:50:40,00,09,1, 12.0,1,1, 6.865, 10329.551, 616.194, 53002.611 25/05/17,03:50:40,01,09,1, 12.0,1,1, 6.865, 10329.549, 616.210, 53002.557 25/05/17,03:50:40,02,09,1, 12.0,1,1, 6.865, 10329.539, 616.236, 53002.542 25/05/17,03:50:40,03,09,1, 12.0,1,1, 6.865, 10329.576, 616.217, 53002.509 25/05/17,03:50:40,04,09,1, 12.0,1,1, 6.865, 10329.554, 616.260, 53002.552 25/05/17,03:50:40,05,09,1, 12.0,1,1, 6.865, 10329.547, 616.259, 53002.444 25/05/17,03:50:40,06,09,1, 12.0,1,1, 6.865, 10329.563, 616.237, 53002.549 25/05/17,03:50:40,07,09,1, 12.0,1,1, 6.865, 10329.567, 616.266, 53002.717 25/05/17,03:50:40,08,09,1, 12.0,1,1, 6.865, 10329.609, 616.260, 53002.356 25/05/17,03:50:40,09,09,1, 12.0,1,1, 6.865, 10329.546, 616.284, 53002.457 25/05/17,03:50:40,10,09,1, 12.0,1,1, 6.865, 10329.574, 616.295, 53002.484 25/05/17,03:50:40,11,09,1, 12.0,1,1, 6.865, 10329.558, 616.307, 53002.421 25/05/17,03:50:40,12,09,1, 12.0,1,1, 6.865, 10329.564, 616.314, 53002.452 25/05/17,03:50:40,13,09,1, 12.0,1,1, 6.865, 10329.548, 616.334, 53002.494 25/05/17,03:50:40,14,09,1, 12.0,1,1, 6.865, 10329.551, 616.308, 53002.474 25/05/17,03:50:40,15,09,1, 12.0,1,1, 6.865, 10329.539, 616.353, 53002.480 25/05/17,03:50:40,16,09,1, 12.0,1,1, 6.865, 10329.538, 616.340, 53002.421 25/05/17,03:50:40,17,09,1, 12.0,1,1, 6.865, 10329.537, 616.320, 53002.450 25/05/17,03:50:40,18,09,1, 12.0,1,1, 6.865, 10329.580, 616.345, 53002.455 25/05/17,03:50:40,19,09,1, 12.0,1,1, 6.865, 10329.561, 616.352, 53002.420 25/05/17,03:50:41,00,08,1, 11.9,1,1, 6.871, 10329.559, 616.352, 53002.420 25/05/17,03:50:41,01,08,1, 11.9,1,1, 6.871, 10329.565, 616.379, 53002.415 25/05/17,03:50:41,02,08,1, 11.9,1,1, 6.871, 10329.550, 616.372, 53002.387 25/05/17,03:50:41,03,08,1, 11.9,1,1, 6.871, 10329.553, 616.386, 53002.373 25/05/17,03:50:41,04,08,1, 11.9,1,1, 6.871, 10329.545, 616.379, 53002.384 25/05/17,03:50:41,05,08,1, 11.9,1,1, 6.871, 10329.574, 616.386, 53002.436 25/05/17,03:50:41,06,08,1, 11.9,1,1, 6.871, 10329.563, 616.406, 53002.400 25/05/17,03:50:41,07,08,1, 11.9,1,1, 6.871, 10329.564, 616.409, 53002.393 25/05/17,03:50:41,08,08,1, 11.9,1,1, 6.871, 10329.563, 616.438, 53002.410 25/05/17,03:50:41,09,08,1, 11.9,1,1, 6.871, 10329.538, 616.428, 53002.398 25/05/17,03:50:41,10,08,1, 11.9,1,1, 6.871, 10329.578, 616.431, 53002.360 25/05/17,03:50:41,11,08,1, 11.9,1,1, 6.871, 10329.567, 616.445, 53002.366 25/05/17,03:50:41,12,08,1, 11.9,1,1, 6.871, 10329.539, 616.467, 53002.391 25/05/17,03:50:41,13,08,1, 11.9,1,1, 6.871, 10329.550, 616.475, 53002.358 25/05/17,03:50:41,14,08,1, 11.9,1,1, 6.871, 10329.560, 616.482, 53002.356 25/05/17,03:50:41,15,08,1, 11.9,1,1, 6.871, 10329.574, 616.476, 53002.317 25/05/17,03:50:41,16,08,1, 11.9,1,1, 6.871, 10329.578, 616.474, 53002.353 25/05/17,03:50:41,17,08,1, 11.9,1,1, 6.871, 10329.577, 616.493, 53002.326 25/05/17,03:50:41,18,08,1, 11.9,1,1, 6.871, 10329.567, 616.509, 53002.336 25/05/17,03:50:41,19,08,1, 11.9,1,1, 6.871, 10329.563, 616.488, 53002.324 25/05/17,03:50:42,00,09,1, 11.9,1,1, 6.867, 10329.559, 616.488, 53002.324 25/05/17,03:50:42,01,09,1, 11.9,1,1, 6.867, 10329.579, 616.534, 53002.286 25/05/17,03:50:42,02,09,1, 11.9,1,1, 6.867, 10329.596, 616.549, 53002.359 25/05/17,03:50:42,03,09,1, 11.9,1,1, 6.867, 10329.592, 616.575, 53002.307 25/05/17,03:50:42,04,09,1, 11.9,1,1, 6.867, 10329.587, 616.544, 53002.326 25/05/17,03:50:42,05,09,1, 11.9,1,1, 6.867, 10329.578, 616.562, 53002.376 25/05/17,03:50:42,06,09,1, 11.9,1,1, 6.867, 10329.582, 616.563, 53002.372 25/05/17,03:50:42,07,09,1, 11.9,1,1, 6.867, 10329.606, 616.577, 53002.320 25/05/17,03:50:42,08,09,1, 11.9,1,1, 6.867, 10329.585, 616.595, 53002.273 25/05/17,03:50:42,09,09,1, 11.9,1,1, 6.867, 10329.602, 616.581, 53002.348 25/05/17,03:50:42,10,09,1, 11.9,1,1, 6.867, 10329.585, 616.582, 53002.307 25/05/17,03:50:42,11,09,1, 11.9,1,1, 6.867, 10329.589, 616.611, 53002.321 25/05/17,03:50:42,12,09,1, 11.9,1,1, 6.867, 10329.594, 616.590, 53002.310 25/05/17,03:50:42,13,09,1, 11.9,1,1, 6.867, 10329.605, 616.614, 53002.307 25/05/17,03:50:42,14,09,1, 11.9,1,1, 6.867, 10329.586, 616.608, 53002.277 25/05/17,03:50:42,15,09,1, 11.9,1,1, 6.867, 10329.609, 616.615, 53002.307 25/05/17,03:50:42,16,09,1, 11.9,1,1, 6.867, 10329.602, 616.604, 53002.245 25/05/17,03:50:42,17,09,1, 11.9,1,1, 6.867, 10329.591, 616.629, 53002.220 25/05/17,03:50:42,18,09,1, 11.9,1,1, 6.867, 10329.600, 616.631, 53002.218 25/05/17,03:50:42,19,09,1, 11.9,1,1, 6.867, 10329.608, 616.636, 53002.212 25/05/17,03:50:43,00,09,1, 11.9,1,1, 6.865, 10329.601, 616.636, 53002.212 25/05/17,03:50:43,01,09,1, 11.9,1,1, 6.865, 10329.589, 616.654, 53002.259 25/05/17,03:50:43,02,09,1, 11.9,1,1, 6.865, 10329.598, 616.652, 53002.212 25/05/17,03:50:43,03,09,1, 11.9,1,1, 6.865, 10329.590, 616.670, 53002.266 25/05/17,03:50:43,04,09,1, 11.9,1,1, 6.865, 10329.591, 616.630, 53002.199 25/05/17,03:50:43,05,09,1, 11.9,1,1, 6.865, 10329.601, 616.683, 53002.264 25/05/17,03:50:43,06,09,1, 11.9,1,1, 6.865, 10329.587, 616.678, 53002.210 25/05/17,03:50:43,07,09,1, 11.9,1,1, 6.865, 10329.609, 616.660, 53002.259 25/05/17,03:50:43,08,09,1, 11.9,1,1, 6.865, 10329.596, 616.668, 53002.177 25/05/17,03:50:43,09,09,1, 11.9,1,1, 6.865, 10329.568, 616.674, 53002.130 25/05/17,03:50:43,10,09,1, 11.9,1,1, 6.865, 10329.598, 616.692, 53002.227 25/05/17,03:50:43,11,09,1, 11.9,1,1, 6.865, 10329.604, 616.680, 53002.149 25/05/17,03:50:43,12,09,1, 11.9,1,1, 6.865, 10329.586, 616.657, 53002.221 25/05/17,03:50:43,13,09,1, 11.9,1,1, 6.865, 10329.579, 616.663, 53002.147 25/05/17,03:50:43,14,09,1, 11.9,1,1, 6.865, 10329.587, 616.675, 53002.183 25/05/17,03:50:43,15,09,1, 11.9,1,1, 6.865, 10329.610, 616.668, 53002.117 25/05/17,03:50:43,16,09,1, 11.9,1,1, 6.865, 10329.604, 616.690, 53002.163 25/05/17,03:50:43,17,09,1, 11.9,1,1, 6.865, 10329.602, 616.701, 53002.200 25/05/17,03:50:43,18,09,1, 11.9,1,1, 6.865, 10329.585, 616.674, 53002.181 25/05/17,03:50:43,19,09,1, 11.9,1,1, 6.865, 10329.611, 616.695, 53002.083 25/05/17,03:50:44,00,09,1, 11.9,1,1, 6.864, 10329.609, 616.695, 53002.083 25/05/17,03:50:44,01,09,1, 11.9,1,1, 6.864, 10329.608, 616.692, 53002.107 25/05/17,03:50:44,02,09,1, 11.9,1,1, 6.864, 10329.614, 616.717, 53002.120 25/05/17,03:50:44,03,09,1, 11.9,1,1, 6.864, 10329.597, 616.712, 53002.102 25/05/17,03:50:44,04,09,1, 11.9,1,1, 6.864, 10329.579, 616.710, 53002.028 25/05/17,03:50:44,05,09,1, 11.9,1,1, 6.864, 10329.587, 616.713, 53002.106 25/05/17,03:50:44,06,09,1, 11.9,1,1, 6.864, 10329.581, 616.704, 53002.046 25/05/17,03:50:44,07,09,1, 11.9,1,1, 6.864, 10329.584, 616.706, 53002.024 25/05/17,03:50:44,08,09,1, 11.9,1,1, 6.864, 10329.573, 616.694, 53001.995 25/05/17,03:50:44,09,09,1, 11.9,1,1, 6.864, 10329.577, 616.724, 53002.016 25/05/17,03:50:44,10,09,1, 11.9,1,1, 6.864, 10329.575, 616.719, 53002.047 25/05/17,03:50:44,11,09,1, 11.9,1,1, 6.864, 10329.572, 616.706, 53002.071 25/05/17,03:50:44,12,09,1, 11.9,1,1, 6.864, 10329.573, 616.733, 53002.057 25/05/17,03:50:44,13,09,1, 11.9,1,1, 6.864, 10329.580, 616.706, 53001.982 25/05/17,03:50:44,14,09,1, 11.9,1,1, 6.864, 10329.564, 616.704, 53001.977 25/05/17,03:50:44,15,09,1, 11.9,1,1, 6.864, 10329.589, 616.695, 53002.024 25/05/17,03:50:44,16,09,1, 11.9,1,1, 6.864, 10329.572, 616.703, 53002.036 25/05/17,03:50:44,17,09,1, 11.9,1,1, 6.864, 10329.587, 616.712, 53001.983 25/05/17,03:50:44,18,09,1, 11.9,1,1, 6.864, 10329.557, 616.738, 53002.020 25/05/17,03:50:44,19,09,1, 11.9,1,1, 6.864, 10329.556, 616.699, 53001.969 25/05/17,03:50:45,00,09,1, 11.9,1,1, 6.867, 10329.551, 616.699, 53001.969 25/05/17,03:50:45,01,09,1, 11.9,1,1, 6.867, 10329.588, 616.708, 53002.028 25/05/17,03:50:45,02,09,1, 11.9,1,1, 6.867, 10329.574, 616.704, 53001.960 25/05/17,03:50:45,03,09,1, 11.9,1,1, 6.867, 10329.581, 616.717, 53001.965 25/05/17,03:50:45,04,09,1, 11.9,1,1, 6.867, 10329.572, 616.688, 53001.955 25/05/17,03:50:45,05,09,1, 11.9,1,1, 6.867, 10329.580, 616.692, 53001.886 25/05/17,03:50:45,06,09,1, 11.9,1,1, 6.867, 10329.576, 616.657, 53001.854 25/05/17,03:50:45,07,09,1, 11.9,1,1, 6.867, 10329.575, 616.683, 53001.900 25/05/17,03:50:45,08,09,1, 11.9,1,1, 6.867, 10329.560, 616.705, 53001.877 25/05/17,03:50:45,09,09,1, 11.9,1,1, 6.867, 10329.556, 616.679, 53001.903 25/05/17,03:50:45,10,09,1, 11.9,1,1, 6.867, 10329.559, 616.681, 53001.902 25/05/17,03:50:45,11,09,1, 11.9,1,1, 6.867, 10329.591, 616.685, 53001.921 25/05/17,03:50:45,12,09,1, 11.9,1,1, 6.867, 10329.553, 616.679, 53001.962 25/05/17,03:50:45,13,09,1, 11.9,1,1, 6.867, 10329.575, 616.657, 53001.861 25/05/17,03:50:45,14,09,1, 11.9,1,1, 6.867, 10329.582, 616.668, 53001.918 25/05/17,03:50:45,15,09,1, 11.9,1,1, 6.867, 10329.548, 616.663, 53001.857 25/05/17,03:50:45,16,09,1, 11.9,1,1, 6.867, 10329.566, 616.657, 53001.896 25/05/17,03:50:45,17,09,1, 11.9,1,1, 6.867, 10329.569, 616.656, 53001.868 25/05/17,03:50:45,18,09,1, 11.9,1,1, 6.867, 10329.569, 616.651, 53001.836 25/05/17,03:50:45,19,09,1, 11.9,1,1, 6.867, 10329.540, 616.660, 53001.815 25/05/17,03:50:46,00,09,1, 11.9,1,1, 6.867, 10329.534, 616.660, 53001.815 25/05/17,03:50:46,01,09,1, 11.9,1,1, 6.867, 10329.537, 616.612, 53001.803 25/05/17,03:50:46,02,09,1, 11.9,1,1, 6.867, 10329.556, 616.642, 53001.831 25/05/17,03:50:46,03,09,1, 11.9,1,1, 6.867, 10329.534, 616.634, 53001.833 25/05/17,03:50:46,04,09,1, 11.9,1,1, 6.867, 10329.564, 616.639, 53001.803 25/05/17,03:50:46,05,09,1, 11.9,1,1, 6.867, 10329.565, 616.640, 53001.758 25/05/17,03:50:46,06,09,1, 11.9,1,1, 6.867, 10329.584, 616.641, 53001.826 25/05/17,03:50:46,07,09,1, 11.9,1,1, 6.867, 10329.555, 616.625, 53001.719 25/05/17,03:50:46,08,09,1, 11.9,1,1, 6.867, 10329.558, 616.630, 53001.812 25/05/17,03:50:46,09,09,1, 11.9,1,1, 6.867, 10329.565, 616.625, 53001.807 25/05/17,03:50:46,10,09,1, 11.9,1,1, 6.867, 10329.566, 616.647, 53001.802 25/05/17,03:50:46,11,09,1, 11.9,1,1, 6.867, 10329.548, 616.606, 53001.783 25/05/17,03:50:46,12,09,1, 11.9,1,1, 6.867, 10329.556, 616.622, 53001.713 25/05/17,03:50:46,13,09,1, 11.9,1,1, 6.867, 10329.569, 616.617, 53001.757 25/05/17,03:50:46,14,09,1, 11.9,1,1, 6.867, 10329.575, 616.647, 53001.697 25/05/17,03:50:46,15,09,1, 11.9,1,1, 6.867, 10329.563, 616.606, 53001.768 25/05/17,03:50:46,16,09,1, 11.9,1,1, 6.867, 10329.565, 616.595, 53001.689 25/05/17,03:50:46,17,09,1, 11.9,1,1, 6.867, 10329.554, 616.600, 53001.708 25/05/17,03:50:46,18,09,1, 11.9,1,1, 6.867, 10329.566, 616.604, 53001.737 25/05/17,03:50:46,19,09,1, 11.9,1,1, 6.867, 10329.560, 616.588, 53001.667 25/05/17,03:50:47,00,09,1, 11.9,1,1, 6.866, 10329.559, 616.588, 53001.667 25/05/17,03:50:47,01,09,1, 11.9,1,1, 6.866, 10329.567, 616.599, 53001.637 25/05/17,03:50:47,02,09,1, 11.9,1,1, 6.866, 10329.544, 616.597, 53001.692 25/05/17,03:50:47,03,09,1, 11.9,1,1, 6.866, 10329.539, 616.607, 53001.644 25/05/17,03:50:47,04,09,1, 11.9,1,1, 6.866, 10329.547, 616.579, 53001.633 25/05/17,03:50:47,05,09,1, 11.9,1,1, 6.866, 10329.550, 616.596, 53001.645 25/05/17,03:50:47,06,09,1, 11.9,1,1, 6.866, 10329.567, 616.583, 53001.588 25/05/17,03:50:47,07,09,1, 11.9,1,1, 6.866, 10329.550, 616.604, 53001.625 25/05/17,03:50:47,08,09,1, 11.9,1,1, 6.866, 10329.549, 616.577, 53001.584 25/05/17,03:50:47,09,09,1, 11.9,1,1, 6.866, 10329.555, 616.577, 53001.584 25/05/17,03:50:47,10,09,1, 11.9,1,1, 6.866, 10329.570, 616.568, 53001.615 25/05/17,03:50:47,11,09,1, 11.9,1,1, 6.866, 10329.544, 616.585, 53001.615 25/05/17,03:50:47,12,09,1, 11.9,1,1, 6.866, 10329.553, 616.572, 53001.570 25/05/17,03:50:47,13,09,1, 11.9,1,1, 6.866, 10329.552, 616.580, 53001.586 25/05/17,03:50:47,14,09,1, 11.9,1,1, 6.866, 10329.583, 616.569, 53001.593 25/05/17,03:50:47,15,09,1, 11.9,1,1, 6.866, 10329.594, 616.570, 53001.578 25/05/17,03:50:47,16,09,1, 11.9,1,1, 6.866, 10329.578, 616.583, 53001.595 25/05/17,03:50:47,17,09,1, 11.9,1,1, 6.866, 10329.565, 616.558, 53001.587 25/05/17,03:50:47,18,09,1, 11.9,1,1, 6.866, 10329.560, 616.542, 53001.502 25/05/17,03:50:47,19,09,1, 11.9,1,1, 6.866, 10329.564, 616.549, 53001.586 25/05/17,03:50:48,00,08,1, 12.0,1,1, 6.864, 10329.559, 616.549, 53001.586 25/05/17,03:50:48,01,08,1, 12.0,1,1, 6.864, 10329.575, 616.543, 53001.478 25/05/17,03:50:48,02,08,1, 12.0,1,1, 6.864, 10329.571, 616.562, 53001.590 25/05/17,03:50:48,03,08,1, 12.0,1,1, 6.864, 10329.555, 616.535, 53001.533 25/05/17,03:50:48,04,08,1, 12.0,1,1, 6.864, 10329.566, 616.557, 53001.517 25/05/17,03:50:48,05,08,1, 12.0,1,1, 6.864, 10329.550, 616.536, 53001.462 25/05/17,03:50:48,06,08,1, 12.0,1,1, 6.864, 10329.563, 616.545, 53001.518 25/05/17,03:50:48,07,08,1, 12.0,1,1, 6.864, 10329.560, 616.531, 53001.486 25/05/17,03:50:48,08,08,1, 12.0,1,1, 6.864, 10329.566, 616.522, 53001.464 25/05/17,03:50:48,09,08,1, 12.0,1,1, 6.864, 10329.563, 616.536, 53001.538 25/05/17,03:50:48,10,08,1, 12.0,1,1, 6.864, 10329.602, 616.540, 53001.504 25/05/17,03:50:48,11,08,1, 12.0,1,1, 6.864, 10329.561, 616.522, 53001.477 25/05/17,03:50:48,12,08,1, 12.0,1,1, 6.864, 10329.602, 616.532, 53001.448 25/05/17,03:50:48,13,08,1, 12.0,1,1, 6.864, 10329.566, 616.531, 53001.459 25/05/17,03:50:48,14,08,1, 12.0,1,1, 6.864, 10329.581, 616.528, 53001.414 25/05/17,03:50:48,15,08,1, 12.0,1,1, 6.864, 10329.579, 616.534, 53001.473 25/05/17,03:50:48,16,08,1, 12.0,1,1, 6.864, 10329.602, 616.525, 53001.430 25/05/17,03:50:48,17,08,1, 12.0,1,1, 6.864, 10329.598, 616.519, 53001.413 25/05/17,03:50:48,18,08,1, 12.0,1,1, 6.864, 10329.577, 616.507, 53001.395 25/05/17,03:50:48,19,08,1, 12.0,1,1, 6.864, 10329.610, 616.490, 53001.416 25/05/17,03:50:49,00,08,1, 11.9,1,1, 6.868, 10329.609, 616.490, 53001.416 25/05/17,03:50:49,01,08,1, 11.9,1,1, 6.868, 10329.592, 616.510, 53001.383 25/05/17,03:50:49,02,08,1, 11.9,1,1, 6.868, 10329.603, 616.505, 53001.399 25/05/17,03:50:49,03,08,1, 11.9,1,1, 6.868, 10329.603, 616.525, 53001.449 25/05/17,03:50:49,04,08,1, 11.9,1,1, 6.868, 10329.586, 616.510, 53001.453 25/05/17,03:50:49,05,08,1, 11.9,1,1, 6.868, 10329.595, 616.503, 53001.394 25/05/17,03:50:49,06,08,1, 11.9,1,1, 6.868, 10329.606, 616.519, 53001.418 25/05/17,03:50:49,07,08,1, 11.9,1,1, 6.868, 10329.596, 616.512, 53001.419 25/05/17,03:50:49,08,08,1, 11.9,1,1, 6.868, 10329.584, 616.509, 53001.391 25/05/17,03:50:49,09,08,1, 11.9,1,1, 6.868, 10329.592, 616.501, 53001.335 25/05/17,03:50:49,10,08,1, 11.9,1,1, 6.868, 10329.587, 616.521, 53001.427 25/05/17,03:50:49,11,08,1, 11.9,1,1, 6.868, 10329.590, 616.517, 53001.409 25/05/17,03:50:49,12,08,1, 11.9,1,1, 6.868, 10329.612, 616.511, 53001.292 25/05/17,03:50:49,13,08,1, 11.9,1,1, 6.868, 10329.602, 616.496, 53001.363 25/05/17,03:50:49,14,08,1, 11.9,1,1, 6.868, 10329.622, 616.510, 53001.293 25/05/17,03:50:49,15,08,1, 11.9,1,1, 6.868, 10329.585, 616.521, 53001.365 25/05/17,03:50:49,16,08,1, 11.9,1,1, 6.868, 10329.604, 616.494, 53001.231 25/05/17,03:50:49,17,08,1, 11.9,1,1, 6.868, 10329.611, 616.508, 53001.392 25/05/17,03:50:49,18,08,1, 11.9,1,1, 6.868, 10329.618, 616.512, 53001.324 25/05/17,03:50:49,19,08,1, 11.9,1,1, 6.868, 10329.595, 616.500, 53001.344 25/05/17,03:50:50,00,09,1, 11.9,1,1, 6.866, 10329.592, 616.500, 53001.344 25/05/17,03:50:50,01,09,1, 11.9,1,1, 6.866, 10329.595, 616.483, 53001.363 25/05/17,03:50:50,02,09,1, 11.9,1,1, 6.866, 10329.614, 616.493, 53001.314 25/05/17,03:50:50,03,09,1, 11.9,1,1, 6.866, 10329.587, 616.511, 53001.254 25/05/17,03:50:50,04,09,1, 11.9,1,1, 6.866, 10329.615, 616.506, 53001.312 25/05/17,03:50:50,05,09,1, 11.9,1,1, 6.866, 10329.589, 616.496, 53001.269 25/05/17,03:50:50,06,09,1, 11.9,1,1, 6.866, 10329.601, 616.502, 53001.376 25/05/17,03:50:50,07,09,1, 11.9,1,1, 6.866, 10329.608, 616.512, 53001.241 25/05/17,03:50:50,08,09,1, 11.9,1,1, 6.866, 10329.590, 616.534, 53001.304 25/05/17,03:50:50,09,09,1, 11.9,1,1, 6.866, 10329.591, 616.524, 53001.321 25/05/17,03:50:50,10,09,1, 11.9,1,1, 6.866, 10329.589, 616.516, 53001.202 25/05/17,03:50:50,11,09,1, 11.9,1,1, 6.866, 10329.595, 616.492, 53001.201 25/05/17,03:50:50,12,09,1, 11.9,1,1, 6.866, 10329.603, 616.504, 53001.250 25/05/17,03:50:50,13,09,1, 11.9,1,1, 6.866, 10329.596, 616.486, 53001.187 25/05/17,03:50:50,14,09,1, 11.9,1,1, 6.866, 10329.602, 616.503, 53001.287 25/05/17,03:50:50,15,09,1, 11.9,1,1, 6.866, 10329.599, 616.515, 53001.199 25/05/17,03:50:50,16,09,1, 11.9,1,1, 6.866, 10329.633, 616.498, 53001.183 25/05/17,03:50:50,17,09,1, 11.9,1,1, 6.866, 10329.602, 616.532, 53001.224 25/05/17,03:50:50,18,09,1, 11.9,1,1, 6.866, 10329.605, 616.495, 53001.175 25/05/17,03:50:50,19,09,1, 11.9,1,1, 6.866, 10329.593, 616.527, 53001.208 25/05/17,03:50:51,00,08,1, 11.9,1,1, 6.865, 10329.592, 616.527, 53001.208 25/05/17,03:50:51,01,08,1, 11.9,1,1, 6.865, 10329.590, 616.516, 53001.212 25/05/17,03:50:51,02,08,1, 11.9,1,1, 6.865, 10329.633, 616.514, 53001.195 25/05/17,03:50:51,03,08,1, 11.9,1,1, 6.865, 10329.629, 616.526, 53001.191 25/05/17,03:50:51,04,08,1, 11.9,1,1, 6.865, 10329.600, 616.516, 53001.223 25/05/17,03:50:51,05,08,1, 11.9,1,1, 6.865, 10329.598, 616.542, 53001.177 25/05/17,03:50:51,06,08,1, 11.9,1,1, 6.865, 10329.595, 616.513, 53001.253 25/05/17,03:50:51,07,08,1, 11.9,1,1, 6.865, 10329.611, 616.506, 53001.182 25/05/17,03:50:51,08,08,1, 11.9,1,1, 6.865, 10329.592, 616.527, 53001.123 25/05/17,03:50:51,09,08,1, 11.9,1,1, 6.865, 10329.628, 616.500, 53001.144 25/05/17,03:50:51,10,08,1, 11.9,1,1, 6.865, 10329.628, 616.482, 53001.147 25/05/17,03:50:51,11,08,1, 11.9,1,1, 6.865, 10329.597, 616.491, 53001.191 25/05/17,03:50:51,12,08,1, 11.9,1,1, 6.865, 10329.642, 616.469, 53001.151 25/05/17,03:50:51,13,08,1, 11.9,1,1, 6.865, 10329.598, 616.495, 53001.138 25/05/17,03:50:51,14,08,1, 11.9,1,1, 6.865, 10329.633, 616.478, 53001.113 25/05/17,03:50:51,15,08,1, 11.9,1,1, 6.865, 10329.605, 616.483, 53001.131 25/05/17,03:50:51,16,08,1, 11.9,1,1, 6.865, 10329.623, 616.473, 53001.146 25/05/17,03:50:51,17,08,1, 11.9,1,1, 6.865, 10329.611, 616.494, 53001.112 25/05/17,03:50:51,18,08,1, 11.9,1,1, 6.865, 10329.619, 616.464, 53001.145 25/05/17,03:50:51,19,08,1, 11.9,1,1, 6.865, 10329.623, 616.500, 53001.073 25/05/17,03:50:52,00,09,1, 11.8,1,1, 6.864, 10329.617, 616.500, 53001.073 25/05/17,03:50:52,01,09,1, 11.8,1,1, 6.864, 10329.626, 616.494, 53001.090 25/05/17,03:50:52,02,09,1, 11.8,1,1, 6.864, 10329.609, 616.466, 53001.072 25/05/17,03:50:52,03,09,1, 11.8,1,1, 6.864, 10329.651, 616.490, 53001.108 25/05/17,03:50:52,04,09,1, 11.8,1,1, 6.864, 10329.609, 616.470, 53001.072 25/05/17,03:50:52,05,09,1, 11.8,1,1, 6.864, 10329.606, 616.457, 53001.056 25/05/17,03:50:52,06,09,1, 11.8,1,1, 6.864, 10329.616, 616.450, 53001.053 25/05/17,03:50:52,07,09,1, 11.8,1,1, 6.864, 10329.622, 616.462, 53001.063 25/05/17,03:50:52,08,09,1, 11.8,1,1, 6.864, 10329.622, 616.483, 53001.111 25/05/17,03:50:52,09,09,1, 11.8,1,1, 6.864, 10329.626, 616.470, 53001.085 25/05/17,03:50:52,10,09,1, 11.8,1,1, 6.864, 10329.603, 616.468, 53001.062 25/05/17,03:50:52,11,09,1, 11.8,1,1, 6.864, 10329.649, 616.456, 53001.030 25/05/17,03:50:52,12,09,1, 11.8,1,1, 6.864, 10329.637, 616.463, 53001.024 25/05/17,03:50:52,13,09,1, 11.8,1,1, 6.864, 10329.603, 616.457, 53000.976 25/05/17,03:50:52,14,09,1, 11.8,1,1, 6.864, 10329.608, 616.434, 53001.005 25/05/17,03:50:52,15,09,1, 11.8,1,1, 6.864, 10329.605, 616.446, 53001.065 25/05/17,03:50:52,16,09,1, 11.8,1,1, 6.864, 10329.604, 616.444, 53000.977 25/05/17,03:50:52,17,09,1, 11.8,1,1, 6.864, 10329.632, 616.427, 53000.975 25/05/17,03:50:52,18,09,1, 11.8,1,1, 6.864, 10329.636, 616.453, 53000.977 25/05/17,03:50:52,19,09,1, 11.8,1,1, 6.864, 10329.599, 616.435, 53001.036 25/05/17,03:50:53,00,08,1, 11.9,1,1, 6.872, 10329.592, 616.435, 53001.036 25/05/17,03:50:53,01,08,1, 11.9,1,1, 6.872, 10329.618, 616.444, 53001.009 25/05/17,03:50:53,02,08,1, 11.9,1,1, 6.872, 10329.610, 616.405, 53001.012 25/05/17,03:50:53,03,08,1, 11.9,1,1, 6.872, 10329.641, 616.413, 53000.996 25/05/17,03:50:53,04,08,1, 11.9,1,1, 6.872, 10329.640, 616.418, 53001.011 25/05/17,03:50:53,05,08,1, 11.9,1,1, 6.872, 10329.655, 616.390, 53000.935 25/05/17,03:50:53,06,08,1, 11.9,1,1, 6.872, 10329.626, 616.395, 53000.939 25/05/17,03:50:53,07,08,1, 11.9,1,1, 6.872, 10329.628, 616.407, 53000.918 25/05/17,03:50:53,08,08,1, 11.9,1,1, 6.872, 10329.639, 616.388, 53000.914 25/05/17,03:50:53,09,08,1, 11.9,1,1, 6.872, 10329.637, 616.400, 53000.947 25/05/17,03:50:53,10,08,1, 11.9,1,1, 6.872, 10329.631, 616.404, 53000.992 25/05/17,03:50:53,11,08,1, 11.9,1,1, 6.872, 10329.645, 616.387, 53000.913 25/05/17,03:50:53,12,08,1, 11.9,1,1, 6.872, 10329.637, 616.407, 53000.939 25/05/17,03:50:53,13,08,1, 11.9,1,1, 6.872, 10329.623, 616.388, 53000.887 25/05/17,03:50:53,14,08,1, 11.9,1,1, 6.872, 10329.640, 616.393, 53000.942 25/05/17,03:50:53,15,08,1, 11.9,1,1, 6.872, 10329.649, 616.389, 53000.940 25/05/17,03:50:53,16,08,1, 11.9,1,1, 6.872, 10329.658, 616.382, 53000.955 25/05/17,03:50:53,17,08,1, 11.9,1,1, 6.872, 10329.673, 616.396, 53000.888 25/05/17,03:50:53,18,08,1, 11.9,1,1, 6.872, 10329.652, 616.406, 53000.822 25/05/17,03:50:53,19,08,1, 11.9,1,1, 6.872, 10329.626, 616.375, 53000.920 25/05/17,03:50:54,00,09,1, 12.0,1,1, 6.864, 10329.626, 616.375, 53000.920 25/05/17,03:50:54,01,09,1, 12.0,1,1, 6.864, 10329.667, 616.341, 53000.853 25/05/17,03:50:54,02,09,1, 12.0,1,1, 6.864, 10329.643, 616.342, 53000.832 25/05/17,03:50:54,03,09,1, 12.0,1,1, 6.864, 10329.663, 616.347, 53000.805 25/05/17,03:50:54,04,09,1, 12.0,1,1, 6.864, 10329.665, 616.345, 53000.785 25/05/17,03:50:54,05,09,1, 12.0,1,1, 6.864, 10329.680, 616.357, 53000.854 25/05/17,03:50:54,06,09,1, 12.0,1,1, 6.864, 10329.672, 616.338, 53000.886 25/05/17,03:50:54,07,09,1, 12.0,1,1, 6.864, 10329.653, 616.338, 53000.859 25/05/17,03:50:54,08,09,1, 12.0,1,1, 6.864, 10329.680, 616.327, 53000.831 25/05/17,03:50:54,09,09,1, 12.0,1,1, 6.864, 10329.673, 616.334, 53000.814 25/05/17,03:50:54,10,09,1, 12.0,1,1, 6.864, 10329.665, 616.320, 53000.838 25/05/17,03:50:54,11,09,1, 12.0,1,1, 6.864, 10329.681, 616.310, 53000.757 25/05/17,03:50:54,12,09,1, 12.0,1,1, 6.864, 10329.682, 616.328, 53000.768 25/05/17,03:50:54,13,09,1, 12.0,1,1, 6.864, 10329.670, 616.291, 53000.770 25/05/17,03:50:54,14,09,1, 12.0,1,1, 6.864, 10329.671, 616.306, 53000.745 25/05/17,03:50:54,15,09,1, 12.0,1,1, 6.864, 10329.662, 616.289, 53000.765 25/05/17,03:50:54,16,09,1, 12.0,1,1, 6.864, 10329.683, 616.284, 53000.811 25/05/17,03:50:54,17,09,1, 12.0,1,1, 6.864, 10329.680, 616.282, 53000.797 25/05/17,03:50:54,18,09,1, 12.0,1,1, 6.864, 10329.687, 616.277, 53000.796 25/05/17,03:50:54,19,09,1, 12.0,1,1, 6.864, 10329.691, 616.283, 53000.811 25/05/17,03:50:55,00,09,1, 11.9,1,1, 6.870, 10329.684, 616.283, 53000.811 25/05/17,03:50:55,01,09,1, 11.9,1,1, 6.870, 10329.726, 616.246, 53000.708 25/05/17,03:50:55,02,09,1, 11.9,1,1, 6.870, 10329.665, 616.251, 53000.701 25/05/17,03:50:55,03,09,1, 11.9,1,1, 6.870, 10329.689, 616.254, 53000.713 25/05/17,03:50:55,04,09,1, 11.9,1,1, 6.870, 10329.679, 616.236, 53000.752 25/05/17,03:50:55,05,09,1, 11.9,1,1, 6.870, 10329.688, 616.239, 53000.677 25/05/17,03:50:55,06,09,1, 11.9,1,1, 6.870, 10329.677, 616.222, 53000.642 25/05/17,03:50:55,07,09,1, 11.9,1,1, 6.870, 10329.705, 616.230, 53000.722 25/05/17,03:50:55,08,09,1, 11.9,1,1, 6.870, 10329.698, 616.222, 53000.735 25/05/17,03:50:55,09,09,1, 11.9,1,1, 6.870, 10329.699, 616.209, 53000.646 25/05/17,03:50:55,10,09,1, 11.9,1,1, 6.870, 10329.702, 616.213, 53000.725 25/05/17,03:50:55,11,09,1, 11.9,1,1, 6.870, 10329.696, 616.169, 53000.714 25/05/17,03:50:55,12,09,1, 11.9,1,1, 6.870, 10329.697, 616.182, 53000.649 25/05/17,03:50:55,13,09,1, 11.9,1,1, 6.870, 10329.708, 616.186, 53000.612 25/05/17,03:50:55,14,09,1, 11.9,1,1, 6.870, 10329.724, 616.187, 53000.697 25/05/17,03:50:55,15,09,1, 11.9,1,1, 6.870, 10329.702, 616.163, 53000.623 25/05/17,03:50:55,16,09,1, 11.9,1,1, 6.870, 10329.689, 616.168, 53000.688 25/05/17,03:50:55,17,09,1, 11.9,1,1, 6.870, 10329.711, 616.151, 53000.696 25/05/17,03:50:55,18,09,1, 11.9,1,1, 6.870, 10329.735, 616.172, 53000.690 25/05/17,03:50:55,19,09,1, 11.9,1,1, 6.870, 10329.736, 616.135, 53000.596 25/05/17,03:50:56,00,09,1, 11.9,1,1, 6.864, 10329.734, 616.135, 53000.596 25/05/17,03:50:56,01,09,1, 11.9,1,1, 6.864, 10329.715, 616.151, 53000.568 25/05/17,03:50:56,02,09,1, 11.9,1,1, 6.864, 10329.724, 616.122, 53000.574 25/05/17,03:50:56,03,09,1, 11.9,1,1, 6.864, 10329.723, 616.099, 53000.611 25/05/17,03:50:56,04,09,1, 11.9,1,1, 6.864, 10329.715, 616.107, 53000.581 25/05/17,03:50:56,05,09,1, 11.9,1,1, 6.864, 10329.717, 616.085, 53000.568 25/05/17,03:50:56,06,09,1, 11.9,1,1, 6.864, 10329.742, 616.096, 53000.613 25/05/17,03:50:56,07,09,1, 11.9,1,1, 6.864, 10329.727, 616.106, 53000.509 25/05/17,03:50:56,08,09,1, 11.9,1,1, 6.864, 10329.736, 616.083, 53000.495 25/05/17,03:50:56,09,09,1, 11.9,1,1, 6.864, 10329.728, 616.065, 53000.574 25/05/17,03:50:56,10,09,1, 11.9,1,1, 6.864, 10329.754, 616.060, 53000.514 25/05/17,03:50:56,11,09,1, 11.9,1,1, 6.864, 10329.727, 616.049, 53000.599 25/05/17,03:50:56,12,09,1, 11.9,1,1, 6.864, 10329.756, 616.051, 53000.553 25/05/17,03:50:56,13,09,1, 11.9,1,1, 6.864, 10329.752, 616.073, 53000.488 25/05/17,03:50:56,14,09,1, 11.9,1,1, 6.864, 10329.743, 616.047, 53000.446 25/05/17,03:50:56,15,09,1, 11.9,1,1, 6.864, 10329.773, 616.052, 53000.443 25/05/17,03:50:56,16,09,1, 11.9,1,1, 6.864, 10329.731, 616.032, 53000.518 25/05/17,03:50:56,17,09,1, 11.9,1,1, 6.864, 10329.734, 616.037, 53000.463 25/05/17,03:50:56,18,09,1, 11.9,1,1, 6.864, 10329.742, 616.039, 53000.477 25/05/17,03:50:56,19,09,1, 11.9,1,1, 6.864, 10329.769, 616.018, 53000.495 25/05/17,03:50:57,00,09,1, 11.9,1,1, 6.868, 10329.767, 616.018, 53000.495 25/05/17,03:50:57,01,09,1, 11.9,1,1, 6.868, 10329.752, 616.013, 53000.490 25/05/17,03:50:57,02,09,1, 11.9,1,1, 6.868, 10329.764, 616.019, 53000.600 25/05/17,03:50:57,03,09,1, 11.9,1,1, 6.868, 10329.781, 616.029, 53000.702 25/05/17,03:50:57,04,09,1, 11.9,1,1, 6.868, 10329.808, 616.011, 53000.602 25/05/17,03:50:57,05,09,1, 11.9,1,1, 6.868, 10329.770, 615.993, 53000.594 25/05/17,03:50:57,06,09,1, 11.9,1,1, 6.868, 10329.802, 616.009, 53000.639 25/05/17,03:50:57,07,09,1, 11.9,1,1, 6.868, 10329.783, 616.002, 53000.682 25/05/17,03:50:57,08,09,1, 11.9,1,1, 6.868, 10329.826, 615.980, 53000.576 25/05/17,03:50:57,09,09,1, 11.9,1,1, 6.868, 10329.795, 616.000, 53000.679 25/05/17,03:50:57,10,09,1, 11.9,1,1, 6.868, 10329.818, 615.991, 53000.647 25/05/17,03:50:57,11,09,1, 11.9,1,1, 6.868, 10329.792, 615.995, 53000.570 25/05/17,03:50:57,12,09,1, 11.9,1,1, 6.868, 10329.824, 615.988, 53000.546 25/05/17,03:50:57,13,09,1, 11.9,1,1, 6.868, 10329.829, 615.973, 53000.648 25/05/17,03:50:57,14,09,1, 11.9,1,1, 6.868, 10329.815, 615.973, 53000.581 25/05/17,03:50:57,15,09,1, 11.9,1,1, 6.868, 10329.854, 615.976, 53000.564 25/05/17,03:50:57,16,09,1, 11.9,1,1, 6.868, 10329.826, 615.998, 53000.583 25/05/17,03:50:57,17,09,1, 11.9,1,1, 6.868, 10329.817, 615.952, 53000.518 25/05/17,03:50:57,18,09,1, 11.9,1,1, 6.868, 10329.818, 615.972, 53000.536 25/05/17,03:50:57,19,09,1, 11.9,1,1, 6.868, 10329.801, 615.972, 53000.563 25/05/17,03:50:58,00,09,1, 11.9,1,1, 6.866, 10329.801, 615.972, 53000.563 25/05/17,03:50:58,01,09,1, 11.9,1,1, 6.866, 10329.828, 615.953, 53000.487 25/05/17,03:50:58,02,09,1, 11.9,1,1, 6.866, 10329.843, 615.929, 53000.519 25/05/17,03:50:58,03,09,1, 11.9,1,1, 6.866, 10329.830, 615.947, 53000.554 25/05/17,03:50:58,04,09,1, 11.9,1,1, 6.866, 10329.832, 615.939, 53000.529 25/05/17,03:50:58,05,09,1, 11.9,1,1, 6.866, 10329.827, 615.945, 53000.484 25/05/17,03:50:58,06,09,1, 11.9,1,1, 6.866, 10329.842, 615.934, 53000.534 25/05/17,03:50:58,07,09,1, 11.9,1,1, 6.866, 10329.825, 615.920, 53000.476 25/05/17,03:50:58,08,09,1, 11.9,1,1, 6.866, 10329.852, 615.931, 53000.500 25/05/17,03:50:58,09,09,1, 11.9,1,1, 6.866, 10329.866, 615.918, 53000.469 25/05/17,03:50:58,10,09,1, 11.9,1,1, 6.866, 10329.884, 615.901, 53000.558 25/05/17,03:50:58,11,09,1, 11.9,1,1, 6.866, 10329.859, 615.901, 53000.539 25/05/17,03:50:58,12,09,1, 11.9,1,1, 6.866, 10329.866, 615.908, 53000.542 25/05/17,03:50:58,13,09,1, 11.9,1,1, 6.866, 10329.855, 615.863, 53000.486 25/05/17,03:50:58,14,09,1, 11.9,1,1, 6.866, 10329.865, 615.866, 53000.479 25/05/17,03:50:58,15,09,1, 11.9,1,1, 6.866, 10329.869, 615.869, 53000.548 25/05/17,03:50:58,16,09,1, 11.9,1,1, 6.866, 10329.864, 615.841, 53000.435 25/05/17,03:50:58,17,09,1, 11.9,1,1, 6.866, 10329.875, 615.856, 53000.500 25/05/17,03:50:58,18,09,1, 11.9,1,1, 6.866, 10329.870, 615.842, 53000.491 25/05/17,03:50:58,19,09,1, 11.9,1,1, 6.866, 10329.868, 615.830, 53000.484 25/05/17,03:50:59,00,09,1, 11.9,1,1, 6.866, 10329.868, 615.830, 53000.484 25/05/17,03:50:59,01,09,1, 11.9,1,1, 6.866, 10329.887, 615.824, 53000.423 25/05/17,03:50:59,02,09,1, 11.9,1,1, 6.866, 10329.894, 615.823, 53000.382 25/05/17,03:50:59,03,09,1, 11.9,1,1, 6.866, 10329.891, 615.814, 53000.366 25/05/17,03:50:59,04,09,1, 11.9,1,1, 6.866, 10329.886, 615.800, 53000.366 25/05/17,03:50:59,05,09,1, 11.9,1,1, 6.866, 10329.881, 615.787, 53000.382 25/05/17,03:50:59,06,09,1, 11.9,1,1, 6.866, 10329.908, 615.792, 53000.426 25/05/17,03:50:59,07,09,1, 11.9,1,1, 6.866, 10329.893, 615.803, 53000.438 25/05/17,03:50:59,08,09,1, 11.9,1,1, 6.866, 10329.903, 615.764, 53000.356 25/05/17,03:50:59,09,09,1, 11.9,1,1, 6.866, 10329.894, 615.768, 53000.464 25/05/17,03:50:59,10,09,1, 11.9,1,1, 6.866, 10329.885, 615.768, 53000.450 25/05/17,03:50:59,11,09,1, 11.9,1,1, 6.866, 10329.886, 615.763, 53000.410 25/05/17,03:50:59,12,09,1, 11.9,1,1, 6.866, 10329.912, 615.748, 53000.659 25/05/17,03:50:59,13,09,1, 11.9,1,1, 6.866, 10329.936, 615.746, 53000.388 25/05/17,03:50:59,14,09,1, 11.9,1,1, 6.866, 10329.950, 615.707, 53000.323 25/05/17,03:50:59,15,09,1, 11.9,1,1, 6.866, 10329.933, 615.723, 53000.354 25/05/17,03:50:59,16,09,1, 11.9,1,1, 6.866, 10329.922, 615.721, 53000.355 25/05/17,03:50:59,17,09,1, 11.9,1,1, 6.866, 10329.921, 615.720, 53000.368 25/05/17,03:50:59,18,09,1, 11.9,1,1, 6.866, 10329.939, 615.700, 53000.372 25/05/17,03:50:59,19,09,1, 11.9,1,1, 6.866, 10329.903, 615.712, 53000.332 25/05/17,03:51:00,00,09,1, 11.9,1,1, 6.866, 10329.901, 615.712, 53000.332 25/05/17,03:51:00,01,09,1, 11.9,1,1, 6.866, 10329.931, 615.693, 53000.347 25/05/17,03:51:00,02,09,1, 11.9,1,1, 6.866, 10329.916, 615.633, 53000.136 25/05/17,03:51:00,03,09,1, 11.9,1,1, 6.866, 10329.924, 615.647, 53000.099 25/05/17,03:51:00,04,09,1, 11.9,1,1, 6.866, 10329.911, 615.664, 53000.111 25/05/17,03:51:00,05,09,1, 11.9,1,1, 6.866, 10329.947, 615.634, 53000.129 25/05/17,03:51:00,06,09,1, 11.9,1,1, 6.866, 10329.946, 615.631, 53000.104 25/05/17,03:51:00,07,09,1, 11.9,1,1, 6.866, 10329.946, 615.640, 53000.141 25/05/17,03:51:00,08,09,1, 11.9,1,1, 6.866, 10329.922, 615.633, 53000.159 25/05/17,03:51:00,09,09,1, 11.9,1,1, 6.866, 10329.945, 615.601, 53000.136 25/05/17,03:51:00,10,09,1, 11.9,1,1, 6.866, 10329.943, 615.601, 53000.053 25/05/17,03:51:00,11,09,1, 11.9,1,1, 6.866, 10329.938, 615.620, 53000.137 25/05/17,03:51:00,12,09,1, 11.9,1,1, 6.866, 10329.945, 615.615, 53000.117 25/05/17,03:51:00,13,09,1, 11.9,1,1, 6.866, 10329.958, 615.572, 53000.052 25/05/17,03:51:00,14,09,1, 11.9,1,1, 6.866, 10329.964, 615.588, 53000.100 25/05/17,03:51:00,15,09,1, 11.9,1,1, 6.866, 10329.945, 615.599, 53000.091 25/05/17,03:51:00,16,09,1, 11.9,1,1, 6.866, 10329.978, 615.578, 53000.018 25/05/17,03:51:00,17,09,1, 11.9,1,1, 6.866, 10329.932, 615.573, 53000.004 25/05/17,03:51:00,18,09,1, 11.9,1,1, 6.866, 10329.966, 615.555, 53000.033 25/05/17,03:51:00,19,09,1, 11.9,1,1, 6.866, 10329.956, 615.558, 53000.069 25/05/17,03:51:01,00,09,1, 12.0,1,1, 6.868, 10329.951, 615.558, 53000.069 25/05/17,03:51:01,01,09,1, 12.0,1,1, 6.868, 10329.995, 615.541, 52999.998 25/05/17,03:51:01,02,09,1, 12.0,1,1, 6.868, 10329.978, 615.533, 53000.007 25/05/17,03:51:01,03,09,1, 12.0,1,1, 6.868, 10329.973, 615.539, 52999.973 25/05/17,03:51:01,04,09,1, 12.0,1,1, 6.868, 10329.982, 615.518, 52999.984 25/05/17,03:51:01,05,09,1, 12.0,1,1, 6.868, 10329.969, 615.496, 52999.980 25/05/17,03:51:01,06,09,1, 12.0,1,1, 6.868, 10329.994, 615.510, 52999.915 25/05/17,03:51:01,07,09,1, 12.0,1,1, 6.868, 10330.033, 615.493, 52999.914 25/05/17,03:51:01,08,09,1, 12.0,1,1, 6.868, 10329.984, 615.504, 52999.934 25/05/17,03:51:01,09,09,1, 12.0,1,1, 6.868, 10329.993, 615.497, 52999.974 25/05/17,03:51:01,10,09,1, 12.0,1,1, 6.868, 10330.003, 615.510, 52999.993 25/05/17,03:51:01,11,09,1, 12.0,1,1, 6.868, 10330.020, 615.475, 52999.968 25/05/17,03:51:01,12,09,1, 12.0,1,1, 6.868, 10330.007, 615.476, 53000.000 25/05/17,03:51:01,13,09,1, 12.0,1,1, 6.868, 10330.001, 615.470, 52999.977 25/05/17,03:51:01,14,09,1, 12.0,1,1, 6.868, 10330.003, 615.467, 52999.970 25/05/17,03:51:01,15,09,1, 12.0,1,1, 6.868, 10330.030, 615.445, 52999.968 25/05/17,03:51:01,16,09,1, 12.0,1,1, 6.868, 10330.004, 615.471, 52999.968 25/05/17,03:51:01,17,09,1, 12.0,1,1, 6.868, 10330.035, 615.436, 52999.934 25/05/17,03:51:01,18,09,1, 12.0,1,1, 6.868, 10330.025, 615.449, 52999.969 25/05/17,03:51:01,19,09,1, 12.0,1,1, 6.868, 10330.028, 615.422, 52999.968 25/05/17,03:51:02,00,09,1, 11.9,1,1, 6.875, 10330.026, 615.422, 52999.968 25/05/17,03:51:02,01,09,1, 11.9,1,1, 6.875, 10330.030, 615.435, 52999.887 25/05/17,03:51:02,02,09,1, 11.9,1,1, 6.875, 10330.052, 615.445, 52999.968 25/05/17,03:51:02,03,09,1, 11.9,1,1, 6.875, 10330.030, 615.431, 52999.929 25/05/17,03:51:02,04,09,1, 11.9,1,1, 6.875, 10330.046, 615.414, 52999.878 25/05/17,03:51:02,05,09,1, 11.9,1,1, 6.875, 10330.049, 615.413, 52999.886 25/05/17,03:51:02,06,09,1, 11.9,1,1, 6.875, 10330.053, 615.415, 52999.913 25/05/17,03:51:02,07,09,1, 11.9,1,1, 6.875, 10330.045, 615.381, 52999.884 25/05/17,03:51:02,08,09,1, 11.9,1,1, 6.875, 10330.060, 615.414, 52999.818 25/05/17,03:51:02,09,09,1, 11.9,1,1, 6.875, 10330.067, 615.407, 52999.928 25/05/17,03:51:02,10,09,1, 11.9,1,1, 6.875, 10330.087, 615.374, 52999.893 25/05/17,03:51:02,11,09,1, 11.9,1,1, 6.875, 10330.071, 615.392, 52999.853 25/05/17,03:51:02,12,09,1, 11.9,1,1, 6.875, 10330.061, 615.385, 52999.897 25/05/17,03:51:02,13,09,1, 11.9,1,1, 6.875, 10330.078, 615.375, 52999.828 25/05/17,03:51:02,14,09,1, 11.9,1,1, 6.875, 10330.060, 615.384, 52999.892 25/05/17,03:51:02,15,09,1, 11.9,1,1, 6.875, 10330.110, 615.395, 52999.894 25/05/17,03:51:02,16,09,1, 11.9,1,1, 6.875, 10330.102, 615.365, 52999.888 25/05/17,03:51:02,17,09,1, 11.9,1,1, 6.875, 10330.087, 615.387, 52999.840 25/05/17,03:51:02,18,09,1, 11.9,1,1, 6.875, 10330.088, 615.366, 52999.815 25/05/17,03:51:02,19,09,1, 11.9,1,1, 6.875, 10330.096, 615.350, 52999.784 25/05/17,03:51:03,00,09,1, 11.9,1,1, 6.864, 10330.093, 615.350, 52999.784 25/05/17,03:51:03,01,09,1, 11.9,1,1, 6.864, 10330.116, 615.366, 52999.828 25/05/17,03:51:03,02,09,1, 11.9,1,1, 6.864, 10330.114, 615.348, 52999.813 25/05/17,03:51:03,03,09,1, 11.9,1,1, 6.864, 10330.101, 615.392, 52999.885 25/05/17,03:51:03,04,09,1, 11.9,1,1, 6.864, 10330.131, 615.365, 52999.843 25/05/17,03:51:03,05,09,1, 11.9,1,1, 6.864, 10330.137, 615.332, 52999.857 25/05/17,03:51:03,06,09,1, 11.9,1,1, 6.864, 10330.150, 615.360, 52999.779 25/05/17,03:51:03,07,09,1, 11.9,1,1, 6.864, 10330.121, 615.332, 52999.796 25/05/17,03:51:03,08,09,1, 11.9,1,1, 6.864, 10330.130, 615.352, 52999.839 25/05/17,03:51:03,09,09,1, 11.9,1,1, 6.864, 10330.119, 615.356, 52999.732 25/05/17,03:51:03,10,09,1, 11.9,1,1, 6.864, 10330.160, 615.331, 52999.626 25/05/17,03:51:03,11,09,1, 11.9,1,1, 6.864, 10330.106, 615.361, 52999.824 25/05/17,03:51:03,12,09,1, 11.9,1,1, 6.864, 10330.139, 615.367, 52999.857 25/05/17,03:51:03,13,09,1, 11.9,1,1, 6.864, 10330.129, 615.340, 52999.763 25/05/17,03:51:03,14,09,1, 11.9,1,1, 6.864, 10330.160, 615.365, 52999.801 25/05/17,03:51:03,15,09,1, 11.9,1,1, 6.864, 10330.155, 615.357, 52999.837 25/05/17,03:51:03,16,09,1, 11.9,1,1, 6.864, 10330.188, 615.338, 52999.851 25/05/17,03:51:03,17,09,1, 11.9,1,1, 6.864, 10330.175, 615.348, 52999.760 25/05/17,03:51:03,18,09,1, 11.9,1,1, 6.864, 10330.204, 615.356, 52999.859 25/05/17,03:51:03,19,09,1, 11.9,1,1, 6.864, 10330.166, 615.353, 52999.786 25/05/17,03:51:04,00,09,1, 11.9,1,1, 6.865, 10330.160, 615.353, 52999.786 25/05/17,03:51:04,01,09,1, 11.9,1,1, 6.865, 10330.179, 615.336, 52999.802 25/05/17,03:51:04,02,09,1, 11.9,1,1, 6.865, 10330.178, 615.313, 52999.771 25/05/17,03:51:04,03,09,1, 11.9,1,1, 6.865, 10330.165, 615.341, 52999.812 25/05/17,03:51:04,04,09,1, 11.9,1,1, 6.865, 10330.173, 615.337, 52999.721 25/05/17,03:51:04,05,09,1, 11.9,1,1, 6.865, 10330.206, 615.330, 52999.736 25/05/17,03:51:04,06,09,1, 11.9,1,1, 6.865, 10330.179, 615.343, 52999.778 25/05/17,03:51:04,07,09,1, 11.9,1,1, 6.865, 10330.206, 615.344, 52999.761 25/05/17,03:51:04,08,09,1, 11.9,1,1, 6.865, 10330.217, 615.327, 52999.731 25/05/17,03:51:04,09,09,1, 11.9,1,1, 6.865, 10330.191, 615.318, 52999.751 25/05/17,03:51:04,10,09,1, 11.9,1,1, 6.865, 10330.183, 615.336, 52999.707 25/05/17,03:51:04,11,09,1, 11.9,1,1, 6.865, 10330.195, 615.345, 52999.820 25/05/17,03:51:04,12,09,1, 11.9,1,1, 6.865, 10330.215, 615.330, 52999.780 25/05/17,03:51:04,13,09,1, 11.9,1,1, 6.865, 10330.190, 615.372, 52999.749 25/05/17,03:51:04,14,09,1, 11.9,1,1, 6.865, 10330.195, 615.341, 52999.786 25/05/17,03:51:04,15,09,1, 11.9,1,1, 6.865, 10330.204, 615.328, 52999.728 25/05/17,03:51:04,16,09,1, 11.9,1,1, 6.865, 10330.189, 615.352, 52999.724 25/05/17,03:51:04,17,09,1, 11.9,1,1, 6.865, 10330.196, 615.325, 52999.727 25/05/17,03:51:04,18,09,1, 11.9,1,1, 6.865, 10330.189, 615.349, 52999.763 25/05/17,03:51:04,19,09,1, 11.9,1,1, 6.865, 10330.203, 615.340, 52999.746 25/05/17,03:51:05,00,09,1, 11.9,1,1, 6.866, 10330.201, 615.340, 52999.746 25/05/17,03:51:05,01,09,1, 11.9,1,1, 6.866, 10330.198, 615.315, 52999.654 25/05/17,03:51:05,02,09,1, 11.9,1,1, 6.866, 10330.184, 615.316, 52999.743 25/05/17,03:51:05,03,09,1, 11.9,1,1, 6.866, 10330.171, 615.329, 52999.742 25/05/17,03:51:05,04,09,1, 11.9,1,1, 6.866, 10330.183, 615.317, 52999.707 25/05/17,03:51:05,05,09,1, 11.9,1,1, 6.866, 10330.179, 615.320, 52999.700 25/05/17,03:51:05,06,09,1, 11.9,1,1, 6.866, 10330.197, 615.306, 52999.729 25/05/17,03:51:05,07,09,1, 11.9,1,1, 6.866, 10330.163, 615.301, 52999.732 25/05/17,03:51:05,08,09,1, 11.9,1,1, 6.866, 10330.153, 615.316, 52999.721 25/05/17,03:51:05,09,09,1, 11.9,1,1, 6.866, 10330.160, 615.303, 52999.696 25/05/17,03:51:05,10,09,1, 11.9,1,1, 6.866, 10330.165, 615.297, 52999.673 25/05/17,03:51:05,11,09,1, 11.9,1,1, 6.866, 10330.162, 615.309, 52999.694 25/05/17,03:51:05,12,09,1, 11.9,1,1, 6.866, 10330.162, 615.279, 52999.620 25/05/17,03:51:05,13,09,1, 11.9,1,1, 6.866, 10330.175, 615.271, 52999.669 25/05/17,03:51:05,14,09,1, 11.9,1,1, 6.866, 10330.173, 615.288, 52999.630 25/05/17,03:51:05,15,09,1, 11.9,1,1, 6.866, 10330.174, 615.273, 52999.658 25/05/17,03:51:05,16,09,1, 11.9,1,1, 6.866, 10330.177, 615.272, 52999.624 25/05/17,03:51:05,17,09,1, 11.9,1,1, 6.866, 10330.180, 615.245, 52999.627 25/05/17,03:51:05,18,09,1, 11.9,1,1, 6.866, 10330.144, 615.262, 52999.657 25/05/17,03:51:05,19,09,1, 11.9,1,1, 6.866, 10330.164, 615.235, 52999.651 25/05/17,03:51:06,00,09,1, 11.9,1,1, 6.870, 10330.160, 615.235, 52999.651 25/05/17,03:51:06,01,09,1, 11.9,1,1, 6.870, 10330.148, 615.252, 52999.636 25/05/17,03:51:06,02,09,1, 11.9,1,1, 6.870, 10330.154, 615.229, 52999.605 25/05/17,03:51:06,03,09,1, 11.9,1,1, 6.870, 10330.159, 615.221, 52999.614 25/05/17,03:51:06,04,09,1, 11.9,1,1, 6.870, 10330.173, 615.198, 52999.556 25/05/17,03:51:06,05,09,1, 11.9,1,1, 6.870, 10330.168, 615.218, 52999.545 25/05/17,03:51:06,06,09,1, 11.9,1,1, 6.870, 10330.157, 615.184, 52999.553 25/05/17,03:51:06,07,09,1, 11.9,1,1, 6.870, 10330.149, 615.194, 52999.477 25/05/17,03:51:06,08,09,1, 11.9,1,1, 6.870, 10330.134, 615.190, 52999.598 25/05/17,03:51:06,09,09,1, 11.9,1,1, 6.870, 10330.153, 615.179, 52999.560 25/05/17,03:51:06,10,09,1, 11.9,1,1, 6.870, 10330.143, 615.177, 52999.575 25/05/17,03:51:06,11,09,1, 11.9,1,1, 6.870, 10330.147, 615.156, 52999.559 25/05/17,03:51:06,12,09,1, 11.9,1,1, 6.870, 10330.134, 615.173, 52999.569 25/05/17,03:51:06,13,09,1, 11.9,1,1, 6.870, 10330.124, 615.137, 52999.554 25/05/17,03:51:06,14,09,1, 11.9,1,1, 6.870, 10330.138, 615.112, 52999.546 25/05/17,03:51:06,15,09,1, 11.9,1,1, 6.870, 10330.130, 615.139, 52999.566 25/05/17,03:51:06,16,09,1, 11.9,1,1, 6.870, 10330.134, 615.110, 52999.532 25/05/17,03:51:06,17,09,1, 11.9,1,1, 6.870, 10330.157, 615.109, 52999.538 25/05/17,03:51:06,18,09,1, 11.9,1,1, 6.870, 10330.144, 615.120, 52999.551 25/05/17,03:51:06,19,09,1, 11.9,1,1, 6.870, 10330.119, 615.095, 52999.518 25/05/17,03:51:07,00,09,1, 11.9,1,1, 6.866, 10330.118, 615.095, 52999.518 25/05/17,03:51:07,01,09,1, 11.9,1,1, 6.866, 10330.123, 615.104, 52999.432 25/05/17,03:51:07,02,09,1, 11.9,1,1, 6.866, 10330.127, 615.116, 52999.569 25/05/17,03:51:07,03,09,1, 11.9,1,1, 6.866, 10330.128, 615.051, 52999.587 25/05/17,03:51:07,04,09,1, 11.9,1,1, 6.866, 10330.132, 615.057, 52999.479 25/05/17,03:51:07,05,09,1, 11.9,1,1, 6.866, 10330.116, 615.060, 52999.469 25/05/17,03:51:07,06,09,1, 11.9,1,1, 6.866, 10330.122, 615.057, 52999.495 25/05/17,03:51:07,07,09,1, 11.9,1,1, 6.866, 10330.105, 615.040, 52999.505 25/05/17,03:51:07,08,09,1, 11.9,1,1, 6.866, 10330.118, 615.016, 52999.470 25/05/17,03:51:07,09,09,1, 11.9,1,1, 6.866, 10330.114, 615.025, 52999.425 25/05/17,03:51:07,10,09,1, 11.9,1,1, 6.866, 10330.121, 615.018, 52999.397 25/05/17,03:51:07,11,09,1, 11.9,1,1, 6.866, 10330.098, 614.989, 52999.453 25/05/17,03:51:07,12,09,1, 11.9,1,1, 6.866, 10330.104, 615.006, 52999.570 25/05/17,03:51:07,13,09,1, 11.9,1,1, 6.866, 10330.130, 614.996, 52999.429 25/05/17,03:51:07,14,09,1, 11.9,1,1, 6.866, 10330.106, 614.990, 52999.546 25/05/17,03:51:07,15,09,1, 11.9,1,1, 6.866, 10330.137, 614.945, 52999.506 25/05/17,03:51:07,16,09,1, 11.9,1,1, 6.866, 10330.124, 614.945, 52999.440 25/05/17,03:51:07,17,09,1, 11.9,1,1, 6.866, 10330.130, 614.964, 52999.415 25/05/17,03:51:07,18,09,1, 11.9,1,1, 6.866, 10330.126, 614.932, 52999.459 25/05/17,03:51:07,19,09,1, 11.9,1,1, 6.866, 10330.143, 614.929, 52999.381 25/05/17,03:51:08,00,09,1, 12.0,1,1, 6.865, 10330.135, 614.929, 52999.381 25/05/17,03:51:08,01,09,1, 12.0,1,1, 6.865, 10330.147, 614.929, 52999.369 25/05/17,03:51:08,02,09,1, 12.0,1,1, 6.865, 10330.122, 614.909, 52999.370 25/05/17,03:51:08,03,09,1, 12.0,1,1, 6.865, 10330.132, 614.919, 52999.379 25/05/17,03:51:08,04,09,1, 12.0,1,1, 6.865, 10330.140, 614.882, 52999.371 25/05/17,03:51:08,05,09,1, 12.0,1,1, 6.865, 10330.153, 614.857, 52999.332 25/05/17,03:51:08,06,09,1, 12.0,1,1, 6.865, 10330.134, 614.876, 52999.331 25/05/17,03:51:08,07,09,1, 12.0,1,1, 6.865, 10330.145, 614.866, 52999.333 25/05/17,03:51:08,08,09,1, 12.0,1,1, 6.865, 10330.147, 614.844, 52999.333 25/05/17,03:51:08,09,09,1, 12.0,1,1, 6.865, 10330.119, 614.820, 52999.238 25/05/17,03:51:08,10,09,1, 12.0,1,1, 6.865, 10330.162, 614.830, 52999.300 25/05/17,03:51:08,11,09,1, 12.0,1,1, 6.865, 10330.130, 614.827, 52999.340 25/05/17,03:51:08,12,09,1, 12.0,1,1, 6.865, 10330.162, 614.830, 52999.367 25/05/17,03:51:08,13,09,1, 12.0,1,1, 6.865, 10330.169, 614.814, 52999.390 25/05/17,03:51:08,14,09,1, 12.0,1,1, 6.865, 10330.163, 614.814, 52999.304 25/05/17,03:51:08,15,09,1, 12.0,1,1, 6.865, 10330.194, 614.797, 52999.361 25/05/17,03:51:08,16,09,1, 12.0,1,1, 6.865, 10330.177, 614.815, 52999.346 25/05/17,03:51:08,17,09,1, 12.0,1,1, 6.865, 10330.199, 614.815, 52999.392 25/05/17,03:51:08,18,09,1, 12.0,1,1, 6.865, 10330.182, 614.800, 52999.366 25/05/17,03:51:08,19,09,1, 12.0,1,1, 6.865, 10330.187, 614.788, 52999.353 25/05/17,03:51:09,00,09,1, 11.9,1,1, 6.865, 10330.185, 614.788, 52999.353 25/05/17,03:51:09,01,09,1, 11.9,1,1, 6.865, 10330.223, 614.781, 52999.311 25/05/17,03:51:09,02,09,1, 11.9,1,1, 6.865, 10330.205, 614.755, 52999.263 25/05/17,03:51:09,03,09,1, 11.9,1,1, 6.865, 10330.227, 614.751, 52999.296 25/05/17,03:51:09,04,09,1, 11.9,1,1, 6.865, 10330.201, 614.748, 52999.295 25/05/17,03:51:09,05,09,1, 11.9,1,1, 6.865, 10330.211, 614.717, 52999.336 25/05/17,03:51:09,06,09,1, 11.9,1,1, 6.865, 10330.218, 614.721, 52999.253 25/05/17,03:51:09,07,09,1, 11.9,1,1, 6.865, 10330.189, 614.694, 52999.279 25/05/17,03:51:09,08,09,1, 11.9,1,1, 6.865, 10330.232, 614.703, 52999.231 25/05/17,03:51:09,09,09,1, 11.9,1,1, 6.865, 10330.243, 614.687, 52999.332 25/05/17,03:51:09,10,09,1, 11.9,1,1, 6.865, 10330.224, 614.689, 52999.309 25/05/17,03:51:09,11,09,1, 11.9,1,1, 6.865, 10330.213, 614.699, 52999.314 25/05/17,03:51:09,12,09,1, 11.9,1,1, 6.865, 10330.256, 614.684, 52999.242 25/05/17,03:51:09,13,09,1, 11.9,1,1, 6.865, 10330.228, 614.658, 52999.258 25/05/17,03:51:09,14,09,1, 11.9,1,1, 6.865, 10330.242, 614.672, 52999.243 25/05/17,03:51:09,15,09,1, 11.9,1,1, 6.865, 10330.239, 614.663, 52999.258 25/05/17,03:51:09,16,09,1, 11.9,1,1, 6.865, 10330.233, 614.629, 52999.210 25/05/17,03:51:09,17,09,1, 11.9,1,1, 6.865, 10330.228, 614.665, 52999.199 25/05/17,03:51:09,18,09,1, 11.9,1,1, 6.865, 10330.252, 614.635, 52999.277 25/05/17,03:51:09,19,09,1, 11.9,1,1, 6.865, 10330.236, 614.656, 52999.252 25/05/17,03:51:10,00,09,1, 12.0,1,1, 6.867, 10330.235, 614.656, 52999.252 25/05/17,03:51:10,01,09,1, 12.0,1,1, 6.867, 10330.239, 614.591, 52999.163 25/05/17,03:51:10,02,09,1, 12.0,1,1, 6.867, 10330.265, 614.590, 52999.199 25/05/17,03:51:10,03,09,1, 12.0,1,1, 6.867, 10330.231, 614.571, 52999.111 25/05/17,03:51:10,04,09,1, 12.0,1,1, 6.867, 10330.267, 614.563, 52999.164 25/05/17,03:51:10,05,09,1, 12.0,1,1, 6.867, 10330.265, 614.567, 52999.152 25/05/17,03:51:10,06,09,1, 12.0,1,1, 6.867, 10330.262, 614.548, 52999.192 25/05/17,03:51:10,07,09,1, 12.0,1,1, 6.867, 10330.257, 614.537, 52999.162 25/05/17,03:51:10,08,09,1, 12.0,1,1, 6.867, 10330.240, 614.540, 52999.107 25/05/17,03:51:10,09,09,1, 12.0,1,1, 6.867, 10330.262, 614.522, 52999.185 25/05/17,03:51:10,10,09,1, 12.0,1,1, 6.867, 10330.291, 614.513, 52999.166 25/05/17,03:51:10,11,09,1, 12.0,1,1, 6.867, 10330.273, 614.511, 52999.198 25/05/17,03:51:10,12,09,1, 12.0,1,1, 6.867, 10330.313, 614.504, 52999.188 25/05/17,03:51:10,13,09,1, 12.0,1,1, 6.867, 10330.303, 614.504, 52999.188 25/05/17,03:51:10,14,09,1, 12.0,1,1, 6.867, 10330.265, 614.470, 52999.146 25/05/17,03:51:10,15,09,1, 12.0,1,1, 6.867, 10330.271, 614.437, 52999.145 25/05/17,03:51:10,16,09,1, 12.0,1,1, 6.867, 10330.304, 614.447, 52999.115 25/05/17,03:51:10,17,09,1, 12.0,1,1, 6.867, 10330.283, 614.451, 52999.180 25/05/17,03:51:10,18,09,1, 12.0,1,1, 6.867, 10330.290, 614.418, 52999.066 25/05/17,03:51:10,19,09,1, 12.0,1,1, 6.867, 10330.289, 614.417, 52999.078 25/05/17,03:51:11,00,09,1, 11.9,1,1, 6.872, 10330.285, 614.417, 52999.078 25/05/17,03:51:11,01,09,1, 11.9,1,1, 6.872, 10330.311, 614.393, 52999.126 25/05/17,03:51:11,02,09,1, 11.9,1,1, 6.872, 10330.279, 614.397, 52999.217 25/05/17,03:51:11,03,09,1, 11.9,1,1, 6.872, 10330.275, 614.383, 52999.108 25/05/17,03:51:11,04,09,1, 11.9,1,1, 6.872, 10330.298, 614.382, 52999.125 25/05/17,03:51:11,05,09,1, 11.9,1,1, 6.872, 10330.314, 614.355, 52999.079 25/05/17,03:51:11,06,09,1, 11.9,1,1, 6.872, 10330.328, 614.311, 52999.071 25/05/17,03:51:11,07,09,1, 11.9,1,1, 6.872, 10330.327, 614.306, 52999.044 25/05/17,03:51:11,08,09,1, 11.9,1,1, 6.872, 10330.323, 614.309, 52999.090 25/05/17,03:51:11,09,09,1, 11.9,1,1, 6.872, 10330.316, 614.284, 52999.058 25/05/17,03:51:11,10,09,1, 11.9,1,1, 6.872, 10330.322, 614.277, 52999.057 25/05/17,03:51:11,11,09,1, 11.9,1,1, 6.872, 10330.319, 614.277, 52999.071 25/05/17,03:51:11,12,09,1, 11.9,1,1, 6.872, 10330.345, 614.263, 52999.058 25/05/17,03:51:11,13,09,1, 11.9,1,1, 6.872, 10330.333, 614.252, 52999.059 25/05/17,03:51:11,14,09,1, 11.9,1,1, 6.872, 10330.349, 614.249, 52999.070 25/05/17,03:51:11,15,09,1, 11.9,1,1, 6.872, 10330.342, 614.214, 52999.018 25/05/17,03:51:11,16,09,1, 11.9,1,1, 6.872, 10330.349, 614.238, 52998.971 25/05/17,03:51:11,17,09,1, 11.9,1,1, 6.872, 10330.331, 614.200, 52998.982 25/05/17,03:51:11,18,09,1, 11.9,1,1, 6.872, 10330.341, 614.201, 52999.025 25/05/17,03:51:11,19,09,1, 11.9,1,1, 6.872, 10330.354, 614.182, 52998.987 25/05/17,03:51:12,00,08,1, 11.9,1,1, 6.866, 10330.352, 614.182, 52998.987 25/05/17,03:51:12,01,08,1, 11.9,1,1, 6.866, 10330.342, 614.151, 52998.991 25/05/17,03:51:12,02,08,1, 11.9,1,1, 6.866, 10330.337, 614.126, 52998.989 25/05/17,03:51:12,03,08,1, 11.9,1,1, 6.866, 10330.338, 614.125, 52998.908 25/05/17,03:51:12,04,08,1, 11.9,1,1, 6.866, 10330.349, 614.136, 52999.001 25/05/17,03:51:12,05,08,1, 11.9,1,1, 6.866, 10330.349, 614.100, 52998.900 25/05/17,03:51:12,06,08,1, 11.9,1,1, 6.866, 10330.345, 614.106, 52998.980 25/05/17,03:51:12,07,08,1, 11.9,1,1, 6.866, 10330.380, 614.088, 52998.982 25/05/17,03:51:12,08,08,1, 11.9,1,1, 6.866, 10330.370, 614.060, 52998.957 25/05/17,03:51:12,09,08,1, 11.9,1,1, 6.866, 10330.350, 614.040, 52998.962 25/05/17,03:51:12,10,08,1, 11.9,1,1, 6.866, 10330.361, 614.057, 52998.904 25/05/17,03:51:12,11,08,1, 11.9,1,1, 6.866, 10330.359, 614.030, 52998.991 25/05/17,03:51:12,12,08,1, 11.9,1,1, 6.866, 10330.370, 614.012, 52998.916 25/05/17,03:51:12,13,08,1, 11.9,1,1, 6.866, 10330.373, 614.024, 52998.955 25/05/17,03:51:12,14,08,1, 11.9,1,1, 6.866, 10330.372, 613.977, 52998.929 25/05/17,03:51:12,15,08,1, 11.9,1,1, 6.866, 10330.360, 613.987, 52998.972 25/05/17,03:51:12,16,08,1, 11.9,1,1, 6.866, 10330.371, 613.986, 52998.863 25/05/17,03:51:12,17,08,1, 11.9,1,1, 6.866, 10330.369, 613.970, 52998.920 25/05/17,03:51:12,18,08,1, 11.9,1,1, 6.866, 10330.376, 613.984, 52998.899 25/05/17,03:51:12,19,08,1, 11.9,1,1, 6.866, 10330.384, 613.924, 52998.947 25/05/17,03:51:13,00,07,1, 11.9,1,1, 6.866, 10330.377, 613.924, 52998.947 25/05/17,03:51:13,01,07,1, 11.9,1,1, 6.866, 10330.377, 613.910, 52998.926 25/05/17,03:51:13,02,07,1, 11.9,1,1, 6.866, 10330.383, 613.905, 52998.911 25/05/17,03:51:13,03,07,1, 11.9,1,1, 6.866, 10330.384, 613.881, 52998.879 25/05/17,03:51:13,04,07,1, 11.9,1,1, 6.866, 10330.400, 613.873, 52998.886 25/05/17,03:51:13,05,07,1, 11.9,1,1, 6.866, 10330.402, 613.840, 52998.886 25/05/17,03:51:13,06,07,1, 11.9,1,1, 6.866, 10330.393, 613.860, 52998.834 25/05/17,03:51:13,07,07,1, 11.9,1,1, 6.866, 10330.359, 613.866, 52998.999 25/05/17,03:51:13,08,07,1, 11.9,1,1, 6.866, 10330.363, 613.848, 52998.837 25/05/17,03:51:13,09,07,1, 11.9,1,1, 6.866, 10330.377, 613.830, 52998.803 25/05/17,03:51:13,10,07,1, 11.9,1,1, 6.866, 10330.394, 613.817, 52998.895 25/05/17,03:51:13,11,07,1, 11.9,1,1, 6.866, 10330.394, 613.809, 52998.858 25/05/17,03:51:13,12,07,1, 11.9,1,1, 6.866, 10330.404, 613.786, 52998.853 25/05/17,03:51:13,13,07,1, 11.9,1,1, 6.866, 10330.423, 613.786, 52998.822 25/05/17,03:51:13,14,07,1, 11.9,1,1, 6.866, 10330.430, 613.781, 52998.776 25/05/17,03:51:13,15,07,1, 11.9,1,1, 6.866, 10330.405, 613.763, 52998.789 25/05/17,03:51:13,16,07,1, 11.9,1,1, 6.866, 10330.401, 613.743, 52998.766 25/05/17,03:51:13,17,07,1, 11.9,1,1, 6.866, 10330.406, 613.730, 52998.730 25/05/17,03:51:13,18,07,1, 11.9,1,1, 6.866, 10330.389, 613.719, 52998.854 25/05/17,03:51:13,19,07,1, 11.9,1,1, 6.866, 10330.401, 613.713, 52998.820 25/05/17,03:51:14,00,07,1, 11.9,1,1, 6.868, 10330.393, 613.713, 52998.820 25/05/17,03:51:14,01,07,1, 11.9,1,1, 6.868, 10330.401, 613.690, 52998.815 25/05/17,03:51:14,02,07,1, 11.9,1,1, 6.868, 10330.411, 613.654, 52998.807 25/05/17,03:51:14,03,07,1, 11.9,1,1, 6.868, 10330.414, 613.650, 52998.744 25/05/17,03:51:14,04,07,1, 11.9,1,1, 6.868, 10330.428, 613.659, 52998.719 25/05/17,03:51:14,05,07,1, 11.9,1,1, 6.868, 10330.441, 613.671, 52998.777 25/05/17,03:51:14,06,07,1, 11.9,1,1, 6.868, 10330.418, 613.623, 52998.737 25/05/17,03:51:14,07,07,1, 11.9,1,1, 6.868, 10330.429, 613.612, 52998.735 25/05/17,03:51:14,08,07,1, 11.9,1,1, 6.868, 10330.443, 613.571, 52998.706 25/05/17,03:51:14,09,07,1, 11.9,1,1, 6.868, 10330.435, 613.585, 52998.741 25/05/17,03:51:14,10,07,1, 11.9,1,1, 6.868, 10330.452, 613.559, 52998.716 25/05/17,03:51:14,11,07,1, 11.9,1,1, 6.868, 10330.428, 613.568, 52998.743 25/05/17,03:51:14,12,07,1, 11.9,1,1, 6.868, 10330.452, 613.524, 52998.586 25/05/17,03:51:14,13,07,1, 11.9,1,1, 6.868, 10330.465, 613.554, 52998.737 25/05/17,03:51:14,14,07,1, 11.9,1,1, 6.868, 10330.449, 613.529, 52998.680 25/05/17,03:51:14,15,07,1, 11.9,1,1, 6.868, 10330.473, 613.530, 52998.722 25/05/17,03:51:14,16,07,1, 11.9,1,1, 6.868, 10330.453, 613.501, 52998.632 25/05/17,03:51:14,17,07,1, 11.9,1,1, 6.868, 10330.447, 613.509, 52998.739 25/05/17,03:51:14,18,07,1, 11.9,1,1, 6.868, 10330.443, 613.491, 52998.684 25/05/17,03:51:14,19,07,1, 11.9,1,1, 6.868, 10330.481, 613.468, 52998.635 25/05/17,03:51:15,00,07,1, 11.9,1,1, 6.868, 10330.477, 613.468, 52998.635 25/05/17,03:51:15,01,07,1, 11.9,1,1, 6.868, 10330.475, 613.462, 52998.709 25/05/17,03:51:15,02,07,1, 11.9,1,1, 6.868, 10330.455, 613.457, 52998.692 25/05/17,03:51:15,03,07,1, 11.9,1,1, 6.868, 10330.469, 613.433, 52998.687 25/05/17,03:51:15,04,07,1, 11.9,1,1, 6.868, 10330.484, 613.425, 52998.709 25/05/17,03:51:15,05,07,1, 11.9,1,1, 6.868, 10330.489, 613.405, 52998.603 25/05/17,03:51:15,06,07,1, 11.9,1,1, 6.868, 10330.487, 613.414, 52998.706 25/05/17,03:51:15,07,07,1, 11.9,1,1, 6.868, 10330.489, 613.431, 52998.673 25/05/17,03:51:15,08,07,1, 11.9,1,1, 6.868, 10330.524, 613.368, 52998.690 25/05/17,03:51:15,09,07,1, 11.9,1,1, 6.868, 10330.507, 613.373, 52998.665 25/05/17,03:51:15,10,07,1, 11.9,1,1, 6.868, 10330.501, 613.346, 52998.637 25/05/17,03:51:15,11,07,1, 11.9,1,1, 6.868, 10330.518, 613.348, 52998.628 25/05/17,03:51:15,12,07,1, 11.9,1,1, 6.868, 10330.517, 613.321, 52998.574 25/05/17,03:51:15,13,07,1, 11.9,1,1, 6.868, 10330.537, 613.319, 52998.527 25/05/17,03:51:15,14,07,1, 11.9,1,1, 6.868, 10330.512, 613.320, 52998.610 25/05/17,03:51:15,15,07,1, 11.9,1,1, 6.868, 10330.499, 613.326, 52998.624 25/05/17,03:51:15,16,07,1, 11.9,1,1, 6.868, 10330.516, 613.289, 52998.624 25/05/17,03:51:15,17,07,1, 11.9,1,1, 6.868, 10330.515, 613.284, 52998.640 25/05/17,03:51:15,18,07,1, 11.9,1,1, 6.868, 10330.546, 613.265, 52998.613 25/05/17,03:51:15,19,07,1, 11.9,1,1, 6.868, 10330.545, 613.263, 52998.577 25/05/17,03:51:16,00,08,1, 11.9,1,1, 6.865, 10330.544, 613.263, 52998.577 25/05/17,03:51:16,01,08,1, 11.9,1,1, 6.865, 10330.577, 613.240, 52998.589 25/05/17,03:51:16,02,08,1, 11.9,1,1, 6.865, 10330.568, 613.232, 52998.507 25/05/17,03:51:16,03,08,1, 11.9,1,1, 6.865, 10330.569, 613.238, 52998.572 25/05/17,03:51:16,04,08,1, 11.9,1,1, 6.865, 10330.561, 613.226, 52998.597 25/05/17,03:51:16,05,08,1, 11.9,1,1, 6.865, 10330.586, 613.207, 52998.513 25/05/17,03:51:16,06,08,1, 11.9,1,1, 6.865, 10330.564, 613.209, 52998.518 25/05/17,03:51:16,07,08,1, 11.9,1,1, 6.865, 10330.585, 613.172, 52998.578 25/05/17,03:51:16,08,08,1, 11.9,1,1, 6.865, 10330.600, 613.180, 52998.519 25/05/17,03:51:16,09,08,1, 11.9,1,1, 6.865, 10330.610, 613.157, 52998.487 25/05/17,03:51:16,10,08,1, 11.9,1,1, 6.865, 10330.595, 613.177, 52998.598 25/05/17,03:51:16,11,08,1, 11.9,1,1, 6.865, 10330.593, 613.159, 52998.555 25/05/17,03:51:16,12,08,1, 11.9,1,1, 6.865, 10330.605, 613.143, 52998.474 25/05/17,03:51:16,13,08,1, 11.9,1,1, 6.865, 10330.601, 613.133, 52998.529 25/05/17,03:51:16,14,08,1, 11.9,1,1, 6.865, 10330.625, 613.119, 52998.540 25/05/17,03:51:16,15,08,1, 11.9,1,1, 6.865, 10330.641, 613.135, 52998.541 25/05/17,03:51:16,16,08,1, 11.9,1,1, 6.865, 10330.625, 613.105, 52998.488 25/05/17,03:51:16,17,08,1, 11.9,1,1, 6.865, 10330.627, 613.078, 52998.473 25/05/17,03:51:16,18,08,1, 11.9,1,1, 6.865, 10330.662, 613.070, 52998.423 25/05/17,03:51:16,19,08,1, 11.9,1,1, 6.865, 10330.669, 613.064, 52998.442 25/05/17,03:51:17,00,08,1, 11.9,1,1, 6.870, 10330.660, 613.064, 52998.442 25/05/17,03:51:17,01,08,1, 11.9,1,1, 6.870, 10330.672, 613.058, 52998.494 25/05/17,03:51:17,02,08,1, 11.9,1,1, 6.870, 10330.676, 613.030, 52998.482 25/05/17,03:51:17,03,08,1, 11.9,1,1, 6.870, 10330.701, 613.022, 52998.449 25/05/17,03:51:17,04,08,1, 11.9,1,1, 6.870, 10330.702, 613.037, 52998.476 25/05/17,03:51:17,05,08,1, 11.9,1,1, 6.870, 10330.703, 612.998, 52998.433 25/05/17,03:51:17,06,08,1, 11.9,1,1, 6.870, 10330.712, 612.990, 52998.435 25/05/17,03:51:17,07,08,1, 11.9,1,1, 6.870, 10330.726, 613.010, 52998.456 25/05/17,03:51:17,08,08,1, 11.9,1,1, 6.870, 10330.707, 612.992, 52998.478 25/05/17,03:51:17,09,08,1, 11.9,1,1, 6.870, 10330.715, 612.968, 52998.421 25/05/17,03:51:17,10,08,1, 11.9,1,1, 6.870, 10330.735, 612.957, 52998.469 25/05/17,03:51:17,11,08,1, 11.9,1,1, 6.870, 10330.738, 612.952, 52998.431 25/05/17,03:51:17,12,08,1, 11.9,1,1, 6.870, 10330.747, 612.931, 52998.428 25/05/17,03:51:17,13,08,1, 11.9,1,1, 6.870, 10330.766, 612.917, 52998.413 25/05/17,03:51:17,14,08,1, 11.9,1,1, 6.870, 10330.767, 612.912, 52998.378 25/05/17,03:51:17,15,08,1, 11.9,1,1, 6.870, 10330.765, 612.919, 52998.452 25/05/17,03:51:17,16,08,1, 11.9,1,1, 6.870, 10330.782, 612.890, 52998.453 25/05/17,03:51:17,17,08,1, 11.9,1,1, 6.870, 10330.767, 612.884, 52998.428 25/05/17,03:51:17,18,08,1, 11.9,1,1, 6.870, 10330.790, 612.868, 52998.408 25/05/17,03:51:17,19,08,1, 11.9,1,1, 6.870, 10330.787, 612.874, 52998.418 25/05/17,03:51:18,00,08,1, 11.8,1,1, 6.869, 10330.786, 612.874, 52998.418 25/05/17,03:51:18,01,08,1, 11.8,1,1, 6.869, 10330.794, 612.820, 52998.378 25/05/17,03:51:18,02,08,1, 11.8,1,1, 6.869, 10330.796, 612.815, 52998.409 25/05/17,03:51:18,03,08,1, 11.8,1,1, 6.869, 10330.807, 612.806, 52998.361 25/05/17,03:51:18,04,08,1, 11.8,1,1, 6.869, 10330.818, 612.814, 52998.428 25/05/17,03:51:18,05,08,1, 11.8,1,1, 6.869, 10330.807, 612.794, 52998.388 25/05/17,03:51:18,06,08,1, 11.8,1,1, 6.869, 10330.819, 612.796, 52998.352 25/05/17,03:51:18,07,08,1, 11.8,1,1, 6.869, 10330.810, 612.780, 52998.372 25/05/17,03:51:18,08,08,1, 11.8,1,1, 6.869, 10330.844, 612.784, 52998.363 25/05/17,03:51:18,09,08,1, 11.8,1,1, 6.869, 10330.844, 612.767, 52998.378 25/05/17,03:51:18,10,08,1, 11.8,1,1, 6.869, 10330.835, 612.752, 52998.341 25/05/17,03:51:18,11,08,1, 11.8,1,1, 6.869, 10330.857, 612.726, 52998.334 25/05/17,03:51:18,12,08,1, 11.8,1,1, 6.869, 10330.870, 612.712, 52998.324 25/05/17,03:51:18,13,08,1, 11.8,1,1, 6.869, 10330.864, 612.715, 52998.338 25/05/17,03:51:18,14,08,1, 11.8,1,1, 6.869, 10330.885, 612.690, 52998.386 25/05/17,03:51:18,15,08,1, 11.8,1,1, 6.869, 10330.860, 612.681, 52998.373 25/05/17,03:51:18,16,08,1, 11.8,1,1, 6.869, 10330.878, 612.656, 52998.308 25/05/17,03:51:18,17,08,1, 11.8,1,1, 6.869, 10330.885, 612.647, 52998.320 25/05/17,03:51:18,18,08,1, 11.8,1,1, 6.869, 10330.919, 612.618, 52998.362 25/05/17,03:51:18,19,08,1, 11.8,1,1, 6.869, 10330.919, 612.617, 52998.267 25/05/17,03:51:19,00,07,1, 11.9,1,1, 6.871, 10330.919, 612.617, 52998.267 25/05/17,03:51:19,01,07,1, 11.9,1,1, 6.871, 10330.907, 612.602, 52998.258 25/05/17,03:51:19,02,07,1, 11.9,1,1, 6.871, 10330.928, 612.595, 52998.233 25/05/17,03:51:19,03,07,1, 11.9,1,1, 6.871, 10330.931, 612.580, 52998.291 25/05/17,03:51:19,04,07,1, 11.9,1,1, 6.871, 10330.938, 612.584, 52998.305 25/05/17,03:51:19,05,07,1, 11.9,1,1, 6.871, 10330.950, 612.575, 52998.315 25/05/17,03:51:19,06,07,1, 11.9,1,1, 6.871, 10330.946, 612.531, 52998.269 25/05/17,03:51:19,07,07,1, 11.9,1,1, 6.871, 10330.971, 612.559, 52998.316 25/05/17,03:51:19,08,07,1, 11.9,1,1, 6.871, 10330.976, 612.564, 52998.283 25/05/17,03:51:19,09,07,1, 11.9,1,1, 6.871, 10330.967, 612.545, 52998.292 25/05/17,03:51:19,10,07,1, 11.9,1,1, 6.871, 10330.985, 612.536, 52998.325 25/05/17,03:51:19,11,07,1, 11.9,1,1, 6.871, 10331.005, 612.517, 52998.265 25/05/17,03:51:19,12,07,1, 11.9,1,1, 6.871, 10330.996, 612.498, 52998.268 25/05/17,03:51:19,13,07,1, 11.9,1,1, 6.871, 10330.987, 612.486, 52998.222 25/05/17,03:51:19,14,07,1, 11.9,1,1, 6.871, 10331.022, 612.493, 52998.219 25/05/17,03:51:19,15,07,1, 11.9,1,1, 6.871, 10331.029, 612.482, 52998.230 25/05/17,03:51:19,16,07,1, 11.9,1,1, 6.871, 10331.024, 612.458, 52998.296 25/05/17,03:51:19,17,07,1, 11.9,1,1, 6.871, 10331.042, 612.457, 52998.264 25/05/17,03:51:19,18,07,1, 11.9,1,1, 6.871, 10331.026, 612.440, 52998.202 25/05/17,03:51:19,19,07,1, 11.9,1,1, 6.871, 10331.043, 612.442, 52998.232 25/05/17,03:51:20,00,07,1, 12.0,1,1, 6.869, 10331.036, 612.442, 52998.232 25/05/17,03:51:20,01,07,1, 12.0,1,1, 6.869, 10331.056, 612.412, 52998.259 25/05/17,03:51:20,02,07,1, 12.0,1,1, 6.869, 10331.083, 612.392, 52998.272 25/05/17,03:51:20,03,07,1, 12.0,1,1, 6.869, 10331.068, 612.404, 52998.239 25/05/17,03:51:20,04,07,1, 12.0,1,1, 6.869, 10331.073, 612.391, 52998.213 25/05/17,03:51:20,05,07,1, 12.0,1,1, 6.869, 10331.064, 612.384, 52998.292 25/05/17,03:51:20,06,07,1, 12.0,1,1, 6.869, 10331.075, 612.378, 52998.260 25/05/17,03:51:20,07,07,1, 12.0,1,1, 6.869, 10331.102, 612.378, 52998.214 25/05/17,03:51:20,08,07,1, 12.0,1,1, 6.869, 10331.066, 612.359, 52998.280 25/05/17,03:51:20,09,07,1, 12.0,1,1, 6.869, 10331.090, 612.356, 52998.210 25/05/17,03:51:20,10,07,1, 12.0,1,1, 6.869, 10331.130, 612.347, 52998.160 25/05/17,03:51:20,11,07,1, 12.0,1,1, 6.869, 10331.119, 612.324, 52998.224 25/05/17,03:51:20,12,07,1, 12.0,1,1, 6.869, 10331.122, 612.354, 52998.237 25/05/17,03:51:20,13,07,1, 12.0,1,1, 6.869, 10331.119, 612.312, 52998.203 25/05/17,03:51:20,14,07,1, 12.0,1,1, 6.869, 10331.211, 612.281, 52997.886 25/05/17,03:51:20,15,07,1, 12.0,1,1, 6.869, 10331.137, 612.321, 52998.207 25/05/17,03:51:20,16,07,1, 12.0,1,1, 6.869, 10331.151, 612.325, 52998.261 25/05/17,03:51:20,17,07,1, 12.0,1,1, 6.869, 10331.115, 612.304, 52998.183 25/05/17,03:51:20,18,07,1, 12.0,1,1, 6.869, 10331.159, 612.289, 52998.211 25/05/17,03:51:20,19,07,1, 12.0,1,1, 6.869, 10331.163, 612.290, 52998.177 25/05/17,03:51:21,00,08,1, 11.9,1,1, 6.874, 10331.161, 612.290, 52998.177 25/05/17,03:51:21,01,08,1, 11.9,1,1, 6.874, 10331.182, 612.303, 52998.182 25/05/17,03:51:21,02,08,1, 11.9,1,1, 6.874, 10331.175, 612.258, 52998.234 25/05/17,03:51:21,03,08,1, 11.9,1,1, 6.874, 10331.189, 612.261, 52998.225 25/05/17,03:51:21,04,08,1, 11.9,1,1, 6.874, 10331.207, 612.247, 52998.261 25/05/17,03:51:21,05,08,1, 11.9,1,1, 6.874, 10331.198, 612.269, 52998.158 25/05/17,03:51:21,06,08,1, 11.9,1,1, 6.874, 10331.204, 612.232, 52998.157 25/05/17,03:51:21,07,08,1, 11.9,1,1, 6.874, 10331.210, 612.247, 52998.226 25/05/17,03:51:21,08,08,1, 11.9,1,1, 6.874, 10331.192, 612.234, 52998.174 25/05/17,03:51:21,09,08,1, 11.9,1,1, 6.874, 10331.252, 612.244, 52998.190 25/05/17,03:51:21,10,08,1, 11.9,1,1, 6.874, 10331.227, 612.227, 52998.195 25/05/17,03:51:21,11,08,1, 11.9,1,1, 6.874, 10331.233, 612.237, 52998.099 25/05/17,03:51:21,12,08,1, 11.9,1,1, 6.874, 10331.233, 612.228, 52998.162 25/05/17,03:51:21,13,08,1, 11.9,1,1, 6.874, 10331.236, 612.217, 52998.183 25/05/17,03:51:21,14,08,1, 11.9,1,1, 6.874, 10331.230, 612.218, 52998.067 25/05/17,03:51:21,15,08,1, 11.9,1,1, 6.874, 10331.254, 612.238, 52998.199 25/05/17,03:51:21,16,08,1, 11.9,1,1, 6.874, 10331.271, 612.230, 52998.110 25/05/17,03:51:21,17,08,1, 11.9,1,1, 6.874, 10331.257, 612.221, 52998.224 25/05/17,03:51:21,18,08,1, 11.9,1,1, 6.874, 10331.281, 612.203, 52998.145 25/05/17,03:51:21,19,08,1, 11.9,1,1, 6.874, 10331.249, 612.230, 52998.170 25/05/17,03:51:22,00,07,1, 11.9,1,1, 6.867, 10331.244, 612.230, 52998.170 25/05/17,03:51:22,01,07,1, 11.9,1,1, 6.867, 10331.289, 612.202, 52998.117 25/05/17,03:51:22,02,07,1, 11.9,1,1, 6.867, 10331.280, 612.206, 52998.173 25/05/17,03:51:22,03,07,1, 11.9,1,1, 6.867, 10331.291, 612.181, 52998.176 25/05/17,03:51:22,04,07,1, 11.9,1,1, 6.867, 10331.297, 612.176, 52998.163 25/05/17,03:51:22,05,07,1, 11.9,1,1, 6.867, 10331.290, 612.181, 52998.157 25/05/17,03:51:22,06,07,1, 11.9,1,1, 6.867, 10331.264, 612.168, 52998.171 25/05/17,03:51:22,07,07,1, 11.9,1,1, 6.867, 10331.275, 612.181, 52998.264 25/05/17,03:51:22,08,07,1, 11.9,1,1, 6.867, 10331.288, 612.180, 52998.174 25/05/17,03:51:22,09,07,1, 11.9,1,1, 6.867, 10331.265, 612.152, 52998.106 25/05/17,03:51:22,10,07,1, 11.9,1,1, 6.867, 10331.317, 612.166, 52998.146 25/05/17,03:51:22,11,07,1, 11.9,1,1, 6.867, 10331.292, 612.153, 52998.121 25/05/17,03:51:22,12,07,1, 11.9,1,1, 6.867, 10331.306, 612.138, 52998.120 25/05/17,03:51:22,13,07,1, 11.9,1,1, 6.867, 10331.312, 612.157, 52998.191 25/05/17,03:51:22,14,07,1, 11.9,1,1, 6.867, 10331.351, 612.180, 52998.182 25/05/17,03:51:22,15,07,1, 11.9,1,1, 6.867, 10331.315, 612.150, 52998.089 25/05/17,03:51:22,16,07,1, 11.9,1,1, 6.867, 10331.328, 612.160, 52998.197 25/05/17,03:51:22,17,07,1, 11.9,1,1, 6.867, 10331.345, 612.164, 52998.157 25/05/17,03:51:22,18,07,1, 11.9,1,1, 6.867, 10331.334, 612.147, 52998.152 25/05/17,03:51:22,19,07,1, 11.9,1,1, 6.867, 10331.344, 612.138, 52998.165 25/05/17,03:51:23,00,07,1, 12.0,1,1, 6.867, 10331.336, 612.138, 52998.165 25/05/17,03:51:23,01,07,1, 12.0,1,1, 6.867, 10331.354, 612.141, 52998.164 25/05/17,03:51:23,02,07,1, 12.0,1,1, 6.867, 10331.344, 612.131, 52998.096 25/05/17,03:51:23,03,07,1, 12.0,1,1, 6.867, 10331.356, 612.116, 52998.169 25/05/17,03:51:23,04,07,1, 12.0,1,1, 6.867, 10331.349, 612.108, 52998.148 25/05/17,03:51:23,05,07,1, 12.0,1,1, 6.867, 10331.369, 612.131, 52998.212 25/05/17,03:51:23,06,07,1, 12.0,1,1, 6.867, 10331.398, 612.114, 52998.165 25/05/17,03:51:23,07,07,1, 12.0,1,1, 6.867, 10331.395, 612.098, 52998.176 25/05/17,03:51:23,08,07,1, 12.0,1,1, 6.867, 10331.379, 612.112, 52998.149 25/05/17,03:51:23,09,07,1, 12.0,1,1, 6.867, 10331.386, 612.092, 52998.165 25/05/17,03:51:23,10,07,1, 12.0,1,1, 6.867, 10331.393, 612.114, 52998.159 25/05/17,03:51:23,11,07,1, 12.0,1,1, 6.867, 10331.399, 612.094, 52998.139 25/05/17,03:51:23,12,07,1, 12.0,1,1, 6.867, 10331.406, 612.065, 52998.151 25/05/17,03:51:23,13,07,1, 12.0,1,1, 6.867, 10331.415, 612.091, 52998.164 25/05/17,03:51:23,14,07,1, 12.0,1,1, 6.867, 10331.424, 612.058, 52998.124 25/05/17,03:51:23,15,07,1, 12.0,1,1, 6.867, 10331.395, 612.066, 52998.135 25/05/17,03:51:23,16,07,1, 12.0,1,1, 6.867, 10331.437, 612.069, 52998.113 25/05/17,03:51:23,17,07,1, 12.0,1,1, 6.867, 10331.433, 612.050, 52998.075 25/05/17,03:51:23,18,07,1, 12.0,1,1, 6.867, 10331.429, 612.030, 52998.079 25/05/17,03:51:23,19,07,1, 12.0,1,1, 6.867, 10331.441, 612.060, 52998.161 25/05/17,03:51:24,00,08,1, 11.9,1,1, 6.868, 10331.436, 612.060, 52998.161 25/05/17,03:51:24,01,08,1, 11.9,1,1, 6.868, 10331.453, 612.050, 52998.164 25/05/17,03:51:24,02,08,1, 11.9,1,1, 6.868, 10331.466, 612.035, 52998.120 25/05/17,03:51:24,03,08,1, 11.9,1,1, 6.868, 10331.453, 612.032, 52998.059 25/05/17,03:51:24,04,08,1, 11.9,1,1, 6.868, 10331.466, 612.049, 52998.132 25/05/17,03:51:24,05,08,1, 11.9,1,1, 6.868, 10331.456, 612.022, 52998.109 25/05/17,03:51:24,06,08,1, 11.9,1,1, 6.868, 10331.460, 612.034, 52998.122 25/05/17,03:51:24,07,08,1, 11.9,1,1, 6.868, 10331.468, 612.024, 52998.055 25/05/17,03:51:24,08,08,1, 11.9,1,1, 6.868, 10331.469, 612.012, 52998.077 25/05/17,03:51:24,09,08,1, 11.9,1,1, 6.868, 10331.505, 612.023, 52998.031 25/05/17,03:51:24,10,08,1, 11.9,1,1, 6.868, 10331.512, 612.016, 52998.085 25/05/17,03:51:24,11,08,1, 11.9,1,1, 6.868, 10331.505, 612.000, 52998.065 25/05/17,03:51:24,12,08,1, 11.9,1,1, 6.868, 10331.497, 611.976, 52998.070 25/05/17,03:51:24,13,08,1, 11.9,1,1, 6.868, 10331.514, 611.997, 52998.088 25/05/17,03:51:24,14,08,1, 11.9,1,1, 6.868, 10331.520, 611.994, 52998.043 25/05/17,03:51:24,15,08,1, 11.9,1,1, 6.868, 10331.520, 611.998, 52998.098 25/05/17,03:51:24,16,08,1, 11.9,1,1, 6.868, 10331.525, 611.980, 52998.067 25/05/17,03:51:24,17,08,1, 11.9,1,1, 6.868, 10331.522, 611.986, 52998.068 25/05/17,03:51:24,18,08,1, 11.9,1,1, 6.868, 10331.555, 611.951, 52998.039 25/05/17,03:51:24,19,08,1, 11.9,1,1, 6.868, 10331.512, 611.967, 52998.063 25/05/17,03:51:25,00,09,1, 11.9,1,1, 6.870, 10331.511, 611.967, 52998.063 25/05/17,03:51:25,01,09,1, 11.9,1,1, 6.870, 10331.532, 611.929, 52998.024 25/05/17,03:51:25,02,09,1, 11.9,1,1, 6.870, 10331.573, 611.957, 52998.062 25/05/17,03:51:25,03,09,1, 11.9,1,1, 6.870, 10331.548, 611.933, 52998.046 25/05/17,03:51:25,04,09,1, 11.9,1,1, 6.870, 10331.560, 611.935, 52998.079 25/05/17,03:51:25,05,09,1, 11.9,1,1, 6.870, 10331.561, 611.915, 52998.006 25/05/17,03:51:25,06,09,1, 11.9,1,1, 6.870, 10331.545, 611.898, 52998.015 25/05/17,03:51:25,07,09,1, 11.9,1,1, 6.870, 10331.569, 611.903, 52997.971 25/05/17,03:51:25,08,09,1, 11.9,1,1, 6.870, 10331.588, 611.895, 52998.074 25/05/17,03:51:25,09,09,1, 11.9,1,1, 6.870, 10331.608, 611.910, 52998.080 25/05/17,03:51:25,10,09,1, 11.9,1,1, 6.870, 10331.628, 611.908, 52998.087 25/05/17,03:51:25,11,09,1, 11.9,1,1, 6.870, 10331.593, 611.860, 52997.990 25/05/17,03:51:25,12,09,1, 11.9,1,1, 6.870, 10331.590, 611.856, 52998.050 25/05/17,03:51:25,13,09,1, 11.9,1,1, 6.870, 10331.620, 611.846, 52997.945 25/05/17,03:51:25,14,09,1, 11.9,1,1, 6.870, 10331.631, 611.848, 52998.011 25/05/17,03:51:25,15,09,1, 11.9,1,1, 6.870, 10331.614, 611.855, 52997.989 25/05/17,03:51:25,16,09,1, 11.9,1,1, 6.870, 10331.619, 611.845, 52998.013 25/05/17,03:51:25,17,09,1, 11.9,1,1, 6.870, 10331.620, 611.852, 52998.002 25/05/17,03:51:25,18,09,1, 11.9,1,1, 6.870, 10331.620, 611.841, 52998.013 25/05/17,03:51:25,19,09,1, 11.9,1,1, 6.870, 10331.649, 611.825, 52997.966 25/05/17,03:51:26,00,09,1, 11.8,1,1, 6.864, 10331.645, 611.825, 52997.966 25/05/17,03:51:26,01,09,1, 11.8,1,1, 6.864, 10331.646, 611.810, 52997.989 25/05/17,03:51:26,02,09,1, 11.8,1,1, 6.864, 10331.660, 611.812, 52997.984 25/05/17,03:51:26,03,09,1, 11.8,1,1, 6.864, 10331.663, 611.817, 52998.056 25/05/17,03:51:26,04,09,1, 11.8,1,1, 6.864, 10331.638, 611.829, 52997.999 25/05/17,03:51:26,05,09,1, 11.8,1,1, 6.864, 10331.665, 611.821, 52997.991 25/05/17,03:51:26,06,09,1, 11.8,1,1, 6.864, 10331.680, 611.798, 52997.949 25/05/17,03:51:26,07,09,1, 11.8,1,1, 6.864, 10331.688, 611.788, 52997.970 25/05/17,03:51:26,08,09,1, 11.8,1,1, 6.864, 10331.678, 611.785, 52997.966 25/05/17,03:51:26,09,09,1, 11.8,1,1, 6.864, 10331.674, 611.798, 52997.937 25/05/17,03:51:26,10,09,1, 11.8,1,1, 6.864, 10331.706, 611.778, 52997.973 25/05/17,03:51:26,11,09,1, 11.8,1,1, 6.864, 10331.688, 611.796, 52997.941 25/05/17,03:51:26,12,09,1, 11.8,1,1, 6.864, 10331.683, 611.798, 52997.981 25/05/17,03:51:26,13,09,1, 11.8,1,1, 6.864, 10331.707, 611.795, 52997.985 25/05/17,03:51:26,14,09,1, 11.8,1,1, 6.864, 10331.701, 611.799, 52997.957 25/05/17,03:51:26,15,09,1, 11.8,1,1, 6.864, 10331.701, 611.799, 52997.979 25/05/17,03:51:26,16,09,1, 11.8,1,1, 6.864, 10331.715, 611.764, 52997.915 25/05/17,03:51:26,17,09,1, 11.8,1,1, 6.864, 10331.719, 611.769, 52997.924 25/05/17,03:51:26,18,09,1, 11.8,1,1, 6.864, 10331.713, 611.765, 52997.941 25/05/17,03:51:26,19,09,1, 11.8,1,1, 6.864, 10331.729, 611.799, 52997.912 25/05/17,03:51:27,00,09,1, 11.9,1,1, 6.870, 10331.728, 611.799, 52997.912 25/05/17,03:51:27,01,09,1, 11.9,1,1, 6.870, 10331.729, 611.767, 52998.015 25/05/17,03:51:27,02,09,1, 11.9,1,1, 6.870, 10331.731, 611.744, 52997.885 25/05/17,03:51:27,03,09,1, 11.9,1,1, 6.870, 10331.726, 611.755, 52997.989 25/05/17,03:51:27,04,09,1, 11.9,1,1, 6.870, 10331.732, 611.762, 52997.930 25/05/17,03:51:27,05,09,1, 11.9,1,1, 6.870, 10331.721, 611.766, 52997.924 25/05/17,03:51:27,06,09,1, 11.9,1,1, 6.870, 10331.743, 611.748, 52997.925 25/05/17,03:51:27,07,09,1, 11.9,1,1, 6.870, 10331.706, 611.740, 52997.981 25/05/17,03:51:27,08,09,1, 11.9,1,1, 6.870, 10331.698, 611.747, 52997.968 25/05/17,03:51:27,09,09,1, 11.9,1,1, 6.870, 10331.742, 611.758, 52997.932 25/05/17,03:51:27,10,09,1, 11.9,1,1, 6.870, 10331.729, 611.746, 52997.888 25/05/17,03:51:27,11,09,1, 11.9,1,1, 6.870, 10331.710, 611.776, 52997.970 25/05/17,03:51:27,12,09,1, 11.9,1,1, 6.870, 10331.731, 611.734, 52997.879 25/05/17,03:51:27,13,09,1, 11.9,1,1, 6.870, 10331.721, 611.741, 52997.994 25/05/17,03:51:27,14,09,1, 11.9,1,1, 6.870, 10331.730, 611.729, 52997.894 25/05/17,03:51:27,15,09,1, 11.9,1,1, 6.870, 10331.699, 611.731, 52998.054 25/05/17,03:51:27,16,09,1, 11.9,1,1, 6.870, 10331.752, 611.738, 52997.959 25/05/17,03:51:27,17,09,1, 11.9,1,1, 6.870, 10331.741, 611.732, 52997.907 25/05/17,03:51:27,18,09,1, 11.9,1,1, 6.870, 10331.730, 611.746, 52997.917 25/05/17,03:51:27,19,09,1, 11.9,1,1, 6.870, 10331.766, 611.736, 52997.898 25/05/17,03:51:28,00,09,1, 11.9,1,1, 6.865, 10331.762, 611.736, 52997.898 25/05/17,03:51:28,01,09,1, 11.9,1,1, 6.865, 10331.748, 611.735, 52997.956 25/05/17,03:51:28,02,09,1, 11.9,1,1, 6.865, 10331.750, 611.726, 52997.879 25/05/17,03:51:28,03,09,1, 11.9,1,1, 6.865, 10331.736, 611.744, 52997.920 25/05/17,03:51:28,04,09,1, 11.9,1,1, 6.865, 10331.725, 611.752, 52997.923 25/05/17,03:51:28,05,09,1, 11.9,1,1, 6.865, 10331.746, 611.756, 52997.927 25/05/17,03:51:28,06,09,1, 11.9,1,1, 6.865, 10331.758, 611.744, 52997.887 25/05/17,03:51:28,07,09,1, 11.9,1,1, 6.865, 10331.752, 611.769, 52997.952 25/05/17,03:51:28,08,09,1, 11.9,1,1, 6.865, 10331.766, 611.755, 52997.892 25/05/17,03:51:28,09,09,1, 11.9,1,1, 6.865, 10331.757, 611.759, 52997.908 25/05/17,03:51:28,10,09,1, 11.9,1,1, 6.865, 10331.747, 611.742, 52997.899 25/05/17,03:51:28,11,09,1, 11.9,1,1, 6.865, 10331.754, 611.732, 52997.920 25/05/17,03:51:28,12,09,1, 11.9,1,1, 6.865, 10331.752, 611.757, 52997.900 25/05/17,03:51:28,13,09,1, 11.9,1,1, 6.865, 10331.778, 611.768, 52997.905 25/05/17,03:51:28,14,09,1, 11.9,1,1, 6.865, 10331.767, 611.763, 52997.884 25/05/17,03:51:28,15,09,1, 11.9,1,1, 6.865, 10331.756, 611.745, 52997.917 25/05/17,03:51:28,16,09,1, 11.9,1,1, 6.865, 10331.773, 611.748, 52997.848 25/05/17,03:51:28,17,09,1, 11.9,1,1, 6.865, 10331.757, 611.776, 52997.851 25/05/17,03:51:28,18,09,1, 11.9,1,1, 6.865, 10331.786, 611.751, 52997.921 25/05/17,03:51:28,19,09,1, 11.9,1,1, 6.865, 10331.749, 611.750, 52997.882 25/05/17,03:51:29,00,09,1, 11.9,1,1, 6.868, 10331.745, 611.750, 52997.882 25/05/17,03:51:29,01,09,1, 11.9,1,1, 6.868, 10331.759, 611.782, 52997.870 25/05/17,03:51:29,02,09,1, 11.9,1,1, 6.868, 10331.791, 611.770, 52997.638 25/05/17,03:51:29,03,09,1, 11.9,1,1, 6.868, 10331.754, 611.778, 52997.854 25/05/17,03:51:29,04,09,1, 11.9,1,1, 6.868, 10331.746, 611.770, 52997.950 25/05/17,03:51:29,05,09,1, 11.9,1,1, 6.868, 10331.787, 611.758, 52997.934 25/05/17,03:51:29,06,09,1, 11.9,1,1, 6.868, 10331.780, 611.784, 52997.902 25/05/17,03:51:29,07,09,1, 11.9,1,1, 6.868, 10331.784, 611.771, 52997.830 25/05/17,03:51:29,08,09,1, 11.9,1,1, 6.868, 10331.780, 611.778, 52997.929 25/05/17,03:51:29,09,09,1, 11.9,1,1, 6.868, 10331.790, 611.792, 52997.929 25/05/17,03:51:29,10,09,1, 11.9,1,1, 6.868, 10331.777, 611.787, 52997.908 25/05/17,03:51:29,11,09,1, 11.9,1,1, 6.868, 10331.792, 611.788, 52997.915 25/05/17,03:51:29,12,09,1, 11.9,1,1, 6.868, 10331.811, 611.780, 52997.837 25/05/17,03:51:29,13,09,1, 11.9,1,1, 6.868, 10331.806, 611.781, 52997.867 25/05/17,03:51:29,14,09,1, 11.9,1,1, 6.868, 10331.811, 611.770, 52997.904 25/05/17,03:51:29,15,09,1, 11.9,1,1, 6.868, 10331.783, 611.764, 52997.905 25/05/17,03:51:29,16,09,1, 11.9,1,1, 6.868, 10331.806, 611.790, 52997.868 25/05/17,03:51:29,17,09,1, 11.9,1,1, 6.868, 10331.818, 611.801, 52997.877 25/05/17,03:51:29,18,09,1, 11.9,1,1, 6.868, 10331.822, 611.789, 52997.887 25/05/17,03:51:29,19,09,1, 11.9,1,1, 6.868, 10331.823, 611.788, 52997.890 25/05/17,03:51:30,00,09,1, 11.8,1,1, 6.869, 10331.820, 611.788, 52997.890 25/05/17,03:51:30,01,09,1, 11.8,1,1, 6.869, 10331.826, 611.791, 52997.865 25/05/17,03:51:30,02,09,1, 11.8,1,1, 6.869, 10331.829, 611.792, 52997.861 25/05/17,03:51:30,03,09,1, 11.8,1,1, 6.869, 10331.834, 611.778, 52997.858 25/05/17,03:51:30,04,09,1, 11.8,1,1, 6.869, 10331.803, 611.805, 52997.889 25/05/17,03:51:30,05,09,1, 11.8,1,1, 6.869, 10331.856, 611.802, 52997.839 25/05/17,03:51:30,06,09,1, 11.8,1,1, 6.869, 10331.849, 611.786, 52997.905 25/05/17,03:51:30,07,09,1, 11.8,1,1, 6.869, 10331.828, 611.810, 52997.819 25/05/17,03:51:30,08,09,1, 11.8,1,1, 6.869, 10331.883, 611.809, 52997.865 25/05/17,03:51:30,09,09,1, 11.8,1,1, 6.869, 10331.859, 611.787, 52997.835 25/05/17,03:51:30,10,09,1, 11.8,1,1, 6.869, 10331.846, 611.777, 52997.833 25/05/17,03:51:30,11,09,1, 11.8,1,1, 6.869, 10331.879, 611.792, 52997.795 25/05/17,03:51:30,12,09,1, 11.8,1,1, 6.869, 10331.864, 611.795, 52997.796 25/05/17,03:51:30,13,09,1, 11.8,1,1, 6.869, 10331.861, 611.775, 52997.815 25/05/17,03:51:30,14,09,1, 11.8,1,1, 6.869, 10331.862, 611.798, 52997.875 25/05/17,03:51:30,15,09,1, 11.8,1,1, 6.869, 10331.885, 611.790, 52997.837 25/05/17,03:51:30,16,09,1, 11.8,1,1, 6.869, 10331.884, 611.774, 52997.818 25/05/17,03:51:30,17,09,1, 11.8,1,1, 6.869, 10331.891, 611.784, 52997.882 25/05/17,03:51:30,18,09,1, 11.8,1,1, 6.869, 10331.870, 611.775, 52997.833 25/05/17,03:51:30,19,09,1, 11.8,1,1, 6.869, 10331.864, 611.800, 52997.769 25/05/17,03:51:31,00,09,1, 11.9,1,1, 6.871, 10331.862, 611.800, 52997.769 25/05/17,03:51:31,01,09,1, 11.9,1,1, 6.871, 10331.889, 611.747, 52997.758 25/05/17,03:51:31,02,09,1, 11.9,1,1, 6.871, 10331.922, 611.783, 52997.867 25/05/17,03:51:31,03,09,1, 11.9,1,1, 6.871, 10331.911, 611.782, 52997.798 25/05/17,03:51:31,04,09,1, 11.9,1,1, 6.871, 10331.926, 611.763, 52997.771 25/05/17,03:51:31,05,09,1, 11.9,1,1, 6.871, 10331.935, 611.781, 52997.845 25/05/17,03:51:31,06,09,1, 11.9,1,1, 6.871, 10331.915, 611.774, 52997.781 25/05/17,03:51:31,07,09,1, 11.9,1,1, 6.871, 10331.934, 611.785, 52997.770 25/05/17,03:51:31,08,09,1, 11.9,1,1, 6.871, 10331.923, 611.773, 52997.799 25/05/17,03:51:31,09,09,1, 11.9,1,1, 6.871, 10331.918, 611.757, 52997.826 25/05/17,03:51:31,10,09,1, 11.9,1,1, 6.871, 10331.916, 611.743, 52997.758 25/05/17,03:51:31,11,09,1, 11.9,1,1, 6.871, 10331.933, 611.770, 52997.862 25/05/17,03:51:31,12,09,1, 11.9,1,1, 6.871, 10331.924, 611.764, 52997.771 25/05/17,03:51:31,13,09,1, 11.9,1,1, 6.871, 10331.955, 611.768, 52997.857 25/05/17,03:51:31,14,09,1, 11.9,1,1, 6.871, 10331.922, 611.755, 52997.846 25/05/17,03:51:31,15,09,1, 11.9,1,1, 6.871, 10331.908, 611.729, 52997.759 25/05/17,03:51:31,16,09,1, 11.9,1,1, 6.871, 10331.932, 611.760, 52997.773 25/05/17,03:51:31,17,09,1, 11.9,1,1, 6.871, 10331.949, 611.738, 52997.774 25/05/17,03:51:31,18,09,1, 11.9,1,1, 6.871, 10331.953, 611.727, 52997.817 25/05/17,03:51:31,19,09,1, 11.9,1,1, 6.871, 10331.945, 611.716, 52997.806 25/05/17,03:51:32,00,09,1, 11.8,1,1, 6.863, 10331.937, 611.716, 52997.806 25/05/17,03:51:32,01,09,1, 11.8,1,1, 6.863, 10331.971, 611.720, 52997.856 25/05/17,03:51:32,02,09,1, 11.8,1,1, 6.863, 10331.968, 611.723, 52997.740 25/05/17,03:51:32,03,09,1, 11.8,1,1, 6.863, 10331.975, 611.700, 52997.739 25/05/17,03:51:32,04,09,1, 11.8,1,1, 6.863, 10331.963, 611.708, 52997.724 25/05/17,03:51:32,05,09,1, 11.8,1,1, 6.863, 10331.983, 611.712, 52997.803 25/05/17,03:51:32,06,09,1, 11.8,1,1, 6.863, 10331.986, 611.700, 52997.769 25/05/17,03:51:32,07,09,1, 11.8,1,1, 6.863, 10331.984, 611.696, 52997.757 25/05/17,03:51:32,08,09,1, 11.8,1,1, 6.863, 10332.000, 611.710, 52997.817 25/05/17,03:51:32,09,09,1, 11.8,1,1, 6.863, 10332.004, 611.682, 52997.783 25/05/17,03:51:32,10,09,1, 11.8,1,1, 6.863, 10332.000, 611.678, 52997.724 25/05/17,03:51:32,11,09,1, 11.8,1,1, 6.863, 10332.004, 611.668, 52997.775 25/05/17,03:51:32,12,09,1, 11.8,1,1, 6.863, 10332.001, 611.653, 52997.730 25/05/17,03:51:32,13,09,1, 11.8,1,1, 6.863, 10332.014, 611.656, 52997.703 25/05/17,03:51:32,14,09,1, 11.8,1,1, 6.863, 10332.035, 611.629, 52997.690 25/05/17,03:51:32,15,09,1, 11.8,1,1, 6.863, 10332.053, 611.647, 52997.696 25/05/17,03:51:32,16,09,1, 11.8,1,1, 6.863, 10332.036, 611.644, 52997.705 25/05/17,03:51:32,17,09,1, 11.8,1,1, 6.863, 10332.027, 611.625, 52997.709 25/05/17,03:51:32,18,09,1, 11.8,1,1, 6.863, 10332.040, 611.612, 52997.708 25/05/17,03:51:32,19,09,1, 11.8,1,1, 6.863, 10332.042, 611.627, 52997.673 25/05/17,03:51:33,00,09,1, 11.9,1,1, 6.875, 10332.037, 611.627, 52997.673 25/05/17,03:51:33,01,09,1, 11.9,1,1, 6.875, 10332.037, 611.599, 52997.693 25/05/17,03:51:33,02,09,1, 11.9,1,1, 6.875, 10332.057, 611.612, 52997.698 25/05/17,03:51:33,03,09,1, 11.9,1,1, 6.875, 10332.048, 611.580, 52997.727 25/05/17,03:51:33,04,09,1, 11.9,1,1, 6.875, 10332.059, 611.586, 52997.656 25/05/17,03:51:33,05,09,1, 11.9,1,1, 6.875, 10332.062, 611.556, 52997.707 25/05/17,03:51:33,06,09,1, 11.9,1,1, 6.875, 10332.075, 611.582, 52997.667 25/05/17,03:51:33,07,09,1, 11.9,1,1, 6.875, 10332.051, 611.544, 52997.716 25/05/17,03:51:33,08,09,1, 11.9,1,1, 6.875, 10332.088, 611.535, 52997.652 25/05/17,03:51:33,09,09,1, 11.9,1,1, 6.875, 10332.079, 611.537, 52997.682 25/05/17,03:51:33,10,09,1, 11.9,1,1, 6.875, 10332.075, 611.517, 52997.671 25/05/17,03:51:33,11,09,1, 11.9,1,1, 6.875, 10332.101, 611.530, 52997.714 25/05/17,03:51:33,12,09,1, 11.9,1,1, 6.875, 10332.093, 611.524, 52997.664 25/05/17,03:51:33,13,09,1, 11.9,1,1, 6.875, 10332.123, 611.507, 52997.642 25/05/17,03:51:33,14,09,1, 11.9,1,1, 6.875, 10332.105, 611.495, 52997.771 25/05/17,03:51:33,15,09,1, 11.9,1,1, 6.875, 10332.118, 611.479, 52997.633 25/05/17,03:51:33,16,09,1, 11.9,1,1, 6.875, 10332.112, 611.482, 52997.763 25/05/17,03:51:33,17,09,1, 11.9,1,1, 6.875, 10332.148, 611.468, 52997.634 25/05/17,03:51:33,18,09,1, 11.9,1,1, 6.875, 10332.154, 611.450, 52997.625 25/05/17,03:51:33,19,09,1, 11.9,1,1, 6.875, 10332.124, 611.436, 52997.608 25/05/17,03:51:34,00,09,1, 11.9,1,1, 6.868, 10332.121, 611.436, 52997.608 25/05/17,03:51:34,01,09,1, 11.9,1,1, 6.868, 10332.163, 611.419, 52997.615 25/05/17,03:51:34,02,09,1, 11.9,1,1, 6.868, 10332.153, 611.400, 52997.648 25/05/17,03:51:34,03,09,1, 11.9,1,1, 6.868, 10332.141, 611.373, 52997.571 25/05/17,03:51:34,04,09,1, 11.9,1,1, 6.868, 10332.166, 611.364, 52997.606 25/05/17,03:51:34,05,09,1, 11.9,1,1, 6.868, 10332.194, 611.330, 52997.469 25/05/17,03:51:34,06,09,1, 11.9,1,1, 6.868, 10332.182, 611.349, 52997.514 25/05/17,03:51:34,07,09,1, 11.9,1,1, 6.868, 10332.193, 611.313, 52997.560 25/05/17,03:51:34,08,09,1, 11.9,1,1, 6.868, 10332.188, 611.316, 52997.537 25/05/17,03:51:34,09,09,1, 11.9,1,1, 6.868, 10332.195, 611.291, 52997.538 25/05/17,03:51:34,10,09,1, 11.9,1,1, 6.868, 10332.197, 611.273, 52997.550 25/05/17,03:51:34,11,09,1, 11.9,1,1, 6.868, 10332.203, 611.291, 52997.597 25/05/17,03:51:34,12,09,1, 11.9,1,1, 6.868, 10332.194, 611.287, 52997.599 25/05/17,03:51:34,13,09,1, 11.9,1,1, 6.868, 10332.210, 611.256, 52997.553 25/05/17,03:51:34,14,09,1, 11.9,1,1, 6.868, 10332.197, 611.254, 52997.547 25/05/17,03:51:34,15,09,1, 11.9,1,1, 6.868, 10332.235, 611.213, 52997.539 25/05/17,03:51:34,16,09,1, 11.9,1,1, 6.868, 10332.243, 611.233, 52997.495 25/05/17,03:51:34,17,09,1, 11.9,1,1, 6.868, 10332.227, 611.214, 52997.530 25/05/17,03:51:34,18,09,1, 11.9,1,1, 6.868, 10332.237, 611.193, 52997.501 25/05/17,03:51:34,19,09,1, 11.9,1,1, 6.868, 10332.234, 611.187, 52997.539 25/05/17,03:51:35,00,09,1, 11.9,1,1, 6.869, 10332.229, 611.187, 52997.539 25/05/17,03:51:35,01,09,1, 11.9,1,1, 6.869, 10332.245, 611.168, 52997.560 25/05/17,03:51:35,02,09,1, 11.9,1,1, 6.869, 10332.255, 611.134, 52997.460 25/05/17,03:51:35,03,09,1, 11.9,1,1, 6.869, 10332.249, 611.132, 52997.542 25/05/17,03:51:35,04,09,1, 11.9,1,1, 6.869, 10332.268, 611.111, 52997.472 25/05/17,03:51:35,05,09,1, 11.9,1,1, 6.869, 10332.284, 611.090, 52997.535 25/05/17,03:51:35,06,09,1, 11.9,1,1, 6.869, 10332.282, 611.096, 52997.494 25/05/17,03:51:35,07,09,1, 11.9,1,1, 6.869, 10332.250, 611.090, 52997.496 25/05/17,03:51:35,08,09,1, 11.9,1,1, 6.869, 10332.247, 611.069, 52997.432 25/05/17,03:51:35,09,09,1, 11.9,1,1, 6.869, 10332.276, 611.040, 52997.453 25/05/17,03:51:35,10,09,1, 11.9,1,1, 6.869, 10332.278, 611.042, 52997.462 25/05/17,03:51:35,11,09,1, 11.9,1,1, 6.869, 10332.281, 611.046, 52997.458 25/05/17,03:51:35,12,09,1, 11.9,1,1, 6.869, 10332.291, 611.022, 52997.519 25/05/17,03:51:35,13,09,1, 11.9,1,1, 6.869, 10332.312, 611.022, 52997.434 25/05/17,03:51:35,14,09,1, 11.9,1,1, 6.869, 10332.320, 611.017, 52997.426 25/05/17,03:51:35,15,09,1, 11.9,1,1, 6.869, 10332.333, 610.986, 52997.409 25/05/17,03:51:35,16,09,1, 11.9,1,1, 6.869, 10332.314, 610.985, 52997.429 25/05/17,03:51:35,17,09,1, 11.9,1,1, 6.869, 10332.326, 610.970, 52997.477 25/05/17,03:51:35,18,09,1, 11.9,1,1, 6.869, 10332.329, 610.922, 52997.503 25/05/17,03:51:35,19,09,1, 11.9,1,1, 6.869, 10332.336, 610.934, 52997.428 25/05/17,03:51:36,00,09,1, 12.0,1,1, 6.868, 10332.329, 610.934, 52997.428 25/05/17,03:51:36,01,09,1, 12.0,1,1, 6.868, 10332.362, 610.900, 52997.394 25/05/17,03:51:36,02,09,1, 12.0,1,1, 6.868, 10332.337, 610.916, 52997.439 25/05/17,03:51:36,03,09,1, 12.0,1,1, 6.868, 10332.366, 610.895, 52997.434 25/05/17,03:51:36,04,09,1, 12.0,1,1, 6.868, 10332.358, 610.866, 52997.433 25/05/17,03:51:36,05,09,1, 12.0,1,1, 6.868, 10332.362, 610.852, 52997.358 25/05/17,03:51:36,06,09,1, 12.0,1,1, 6.868, 10332.368, 610.876, 52997.426 25/05/17,03:51:36,07,09,1, 12.0,1,1, 6.868, 10332.392, 610.855, 52997.454 25/05/17,03:51:36,08,09,1, 12.0,1,1, 6.868, 10332.382, 610.848, 52997.342 25/05/17,03:51:36,09,09,1, 12.0,1,1, 6.868, 10332.379, 610.821, 52997.359 25/05/17,03:51:36,10,09,1, 12.0,1,1, 6.868, 10332.389, 610.816, 52997.351 25/05/17,03:51:36,11,09,1, 12.0,1,1, 6.868, 10332.402, 610.829, 52997.382 25/05/17,03:51:36,12,09,1, 12.0,1,1, 6.868, 10332.388, 610.793, 52997.376 25/05/17,03:51:36,13,09,1, 12.0,1,1, 6.868, 10332.394, 610.794, 52997.326 25/05/17,03:51:36,14,09,1, 12.0,1,1, 6.868, 10332.415, 610.774, 52997.321 25/05/17,03:51:36,15,09,1, 12.0,1,1, 6.868, 10332.420, 610.768, 52997.380 25/05/17,03:51:36,16,09,1, 12.0,1,1, 6.868, 10332.407, 610.757, 52997.403 25/05/17,03:51:36,17,09,1, 12.0,1,1, 6.868, 10332.427, 610.748, 52997.330 25/05/17,03:51:36,18,09,1, 12.0,1,1, 6.868, 10332.441, 610.736, 52997.392 25/05/17,03:51:36,19,09,1, 12.0,1,1, 6.868, 10332.436, 610.719, 52997.317 25/05/17,03:51:37,00,09,1, 11.9,1,1, 6.872, 10332.429, 610.719, 52997.317 25/05/17,03:51:37,01,09,1, 11.9,1,1, 6.872, 10332.464, 610.707, 52997.325 25/05/17,03:51:37,02,09,1, 11.9,1,1, 6.872, 10332.448, 610.678, 52997.295 25/05/17,03:51:37,03,09,1, 11.9,1,1, 6.872, 10332.452, 610.705, 52997.325 25/05/17,03:51:37,04,09,1, 11.9,1,1, 6.872, 10332.442, 610.688, 52997.344 25/05/17,03:51:37,05,09,1, 11.9,1,1, 6.872, 10332.434, 610.660, 52997.287 25/05/17,03:51:37,06,09,1, 11.9,1,1, 6.872, 10332.433, 610.672, 52997.325 25/05/17,03:51:37,07,09,1, 11.9,1,1, 6.872, 10332.489, 610.650, 52997.288 25/05/17,03:51:37,08,09,1, 11.9,1,1, 6.872, 10332.477, 610.642, 52997.287 25/05/17,03:51:37,09,09,1, 11.9,1,1, 6.872, 10332.492, 610.627, 52997.347 25/05/17,03:51:37,10,09,1, 11.9,1,1, 6.872, 10332.508, 610.615, 52997.301 25/05/17,03:51:37,11,09,1, 11.9,1,1, 6.872, 10332.487, 610.600, 52997.312 25/05/17,03:51:37,12,09,1, 11.9,1,1, 6.872, 10332.484, 610.618, 52997.250 25/05/17,03:51:37,13,09,1, 11.9,1,1, 6.872, 10332.485, 610.577, 52997.247 25/05/17,03:51:37,14,09,1, 11.9,1,1, 6.872, 10332.529, 610.566, 52997.260 25/05/17,03:51:37,15,09,1, 11.9,1,1, 6.872, 10332.524, 610.564, 52997.265 25/05/17,03:51:37,16,09,1, 11.9,1,1, 6.872, 10332.508, 610.558, 52997.268 25/05/17,03:51:37,17,09,1, 11.9,1,1, 6.872, 10332.518, 610.556, 52997.202 25/05/17,03:51:37,18,09,1, 11.9,1,1, 6.872, 10332.538, 610.522, 52997.272 25/05/17,03:51:37,19,09,1, 11.9,1,1, 6.872, 10332.503, 610.508, 52997.198 25/05/17,03:51:38,00,09,1, 11.9,1,1, 6.869, 10332.496, 610.508, 52997.198 25/05/17,03:51:38,01,09,1, 11.9,1,1, 6.869, 10332.539, 610.505, 52997.272 25/05/17,03:51:38,02,09,1, 11.9,1,1, 6.869, 10332.512, 610.479, 52997.173 25/05/17,03:51:38,03,09,1, 11.9,1,1, 6.869, 10332.537, 610.504, 52997.268 25/05/17,03:51:38,04,09,1, 11.9,1,1, 6.869, 10332.541, 610.482, 52997.204 25/05/17,03:51:38,05,09,1, 11.9,1,1, 6.869, 10332.556, 610.467, 52997.162 25/05/17,03:51:38,06,09,1, 11.9,1,1, 6.869, 10332.571, 610.452, 52997.204 25/05/17,03:51:38,07,09,1, 11.9,1,1, 6.869, 10332.548, 610.458, 52997.275 25/05/17,03:51:38,08,09,1, 11.9,1,1, 6.869, 10332.557, 610.427, 52997.200 25/05/17,03:51:38,09,09,1, 11.9,1,1, 6.869, 10332.556, 610.440, 52997.268 25/05/17,03:51:38,10,09,1, 11.9,1,1, 6.869, 10332.561, 610.402, 52997.167 25/05/17,03:51:38,11,09,1, 11.9,1,1, 6.869, 10332.569, 610.385, 52997.192 25/05/17,03:51:38,12,09,1, 11.9,1,1, 6.869, 10332.594, 610.374, 52997.188 25/05/17,03:51:38,13,09,1, 11.9,1,1, 6.869, 10332.577, 610.387, 52997.102 25/05/17,03:51:38,14,09,1, 11.9,1,1, 6.869, 10332.594, 610.402, 52997.202 25/05/17,03:51:38,15,09,1, 11.9,1,1, 6.869, 10332.579, 610.375, 52997.218 25/05/17,03:51:38,16,09,1, 11.9,1,1, 6.869, 10332.609, 610.371, 52997.131 25/05/17,03:51:38,17,09,1, 11.9,1,1, 6.869, 10332.609, 610.353, 52997.202 25/05/17,03:51:38,18,09,1, 11.9,1,1, 6.869, 10332.602, 610.337, 52997.180 25/05/17,03:51:38,19,09,1, 11.9,1,1, 6.869, 10332.598, 610.339, 52997.169 25/05/17,03:51:39,00,08,1, 11.9,1,1, 6.867, 10332.596, 610.339, 52997.169 25/05/17,03:51:39,01,08,1, 11.9,1,1, 6.867, 10332.595, 610.323, 52997.135 25/05/17,03:51:39,02,08,1, 11.9,1,1, 6.867, 10332.623, 610.302, 52997.198 25/05/17,03:51:39,03,08,1, 11.9,1,1, 6.867, 10332.611, 610.272, 52997.200 25/05/17,03:51:39,04,08,1, 11.9,1,1, 6.867, 10332.622, 610.270, 52997.133 25/05/17,03:51:39,05,08,1, 11.9,1,1, 6.867, 10332.614, 610.231, 52996.850 25/05/17,03:51:39,06,08,1, 11.9,1,1, 6.867, 10332.602, 610.287, 52997.251 25/05/17,03:51:39,07,08,1, 11.9,1,1, 6.867, 10332.593, 610.242, 52997.190 25/05/17,03:51:39,08,08,1, 11.9,1,1, 6.867, 10332.637, 610.213, 52997.190 25/05/17,03:51:39,09,08,1, 11.9,1,1, 6.867, 10332.643, 610.222, 52997.172 25/05/17,03:51:39,10,08,1, 11.9,1,1, 6.867, 10332.656, 610.180, 52997.162 25/05/17,03:51:39,11,08,1, 11.9,1,1, 6.867, 10332.656, 610.172, 52997.162 25/05/17,03:51:39,12,08,1, 11.9,1,1, 6.867, 10332.662, 610.174, 52997.169 25/05/17,03:51:39,13,08,1, 11.9,1,1, 6.867, 10332.680, 610.157, 52997.146 25/05/17,03:51:39,14,08,1, 11.9,1,1, 6.867, 10332.693, 610.127, 52997.062 25/05/17,03:51:39,15,08,1, 11.9,1,1, 6.867, 10332.675, 610.136, 52997.125 25/05/17,03:51:39,16,08,1, 11.9,1,1, 6.867, 10332.720, 610.132, 52997.107 25/05/17,03:51:39,17,08,1, 11.9,1,1, 6.867, 10332.716, 610.115, 52997.119 25/05/17,03:51:39,18,08,1, 11.9,1,1, 6.867, 10332.671, 610.130, 52997.136 25/05/17,03:51:39,19,08,1, 11.9,1,1, 6.867, 10332.693, 610.099, 52997.060 25/05/17,03:51:40,00,09,1, 11.9,1,1, 6.870, 10332.688, 610.099, 52997.060 25/05/17,03:51:40,01,09,1, 11.9,1,1, 6.870, 10332.732, 610.094, 52997.026 25/05/17,03:51:40,02,09,1, 11.9,1,1, 6.870, 10332.721, 610.066, 52997.066 25/05/17,03:51:40,03,09,1, 11.9,1,1, 6.870, 10332.729, 610.071, 52997.092 25/05/17,03:51:40,04,09,1, 11.9,1,1, 6.870, 10332.704, 610.043, 52997.048 25/05/17,03:51:40,05,09,1, 11.9,1,1, 6.870, 10332.745, 610.004, 52997.044 25/05/17,03:51:40,06,09,1, 11.9,1,1, 6.870, 10332.749, 610.002, 52996.974 25/05/17,03:51:40,07,09,1, 11.9,1,1, 6.870, 10332.756, 609.968, 52996.975 25/05/17,03:51:40,08,09,1, 11.9,1,1, 6.870, 10332.705, 609.973, 52996.992 25/05/17,03:51:40,09,09,1, 11.9,1,1, 6.870, 10332.767, 609.974, 52997.071 25/05/17,03:51:40,10,09,1, 11.9,1,1, 6.870, 10332.759, 609.951, 52997.043 25/05/17,03:51:40,11,09,1, 11.9,1,1, 6.870, 10332.762, 609.942, 52996.979 25/05/17,03:51:40,12,09,1, 11.9,1,1, 6.870, 10332.777, 609.929, 52997.037 25/05/17,03:51:40,13,09,1, 11.9,1,1, 6.870, 10332.748, 609.919, 52997.028 25/05/17,03:51:40,14,09,1, 11.9,1,1, 6.870, 10332.769, 609.915, 52996.997 25/05/17,03:51:40,15,09,1, 11.9,1,1, 6.870, 10332.821, 609.891, 52996.961 25/05/17,03:51:40,16,09,1, 11.9,1,1, 6.870, 10332.785, 609.904, 52996.911 25/05/17,03:51:40,17,09,1, 11.9,1,1, 6.870, 10332.792, 609.857, 52996.889 25/05/17,03:51:40,18,09,1, 11.9,1,1, 6.870, 10332.790, 609.829, 52996.947 25/05/17,03:51:40,19,09,1, 11.9,1,1, 6.870, 10332.815, 609.826, 52996.906 25/05/17,03:51:41,00,08,1, 11.9,1,1, 6.866, 10332.813, 609.826, 52996.906 25/05/17,03:51:41,01,08,1, 11.9,1,1, 6.866, 10332.787, 609.787, 52996.925 25/05/17,03:51:41,02,08,1, 11.9,1,1, 6.866, 10332.813, 609.764, 52996.874 25/05/17,03:51:41,03,08,1, 11.9,1,1, 6.866, 10332.809, 609.772, 52996.867 25/05/17,03:51:41,04,08,1, 11.9,1,1, 6.866, 10332.822, 609.757, 52996.903 25/05/17,03:51:41,05,08,1, 11.9,1,1, 6.866, 10332.821, 609.723, 52996.904 25/05/17,03:51:41,06,08,1, 11.9,1,1, 6.866, 10332.799, 609.710, 52996.842 25/05/17,03:51:41,07,08,1, 11.9,1,1, 6.866, 10332.791, 609.722, 52996.928 25/05/17,03:51:41,08,08,1, 11.9,1,1, 6.866, 10332.806, 609.704, 52996.899 25/05/17,03:51:41,09,08,1, 11.9,1,1, 6.866, 10332.832, 609.685, 52996.873 25/05/17,03:51:41,10,08,1, 11.9,1,1, 6.866, 10332.834, 609.674, 52996.892 25/05/17,03:51:41,11,08,1, 11.9,1,1, 6.866, 10332.832, 609.649, 52996.974 25/05/17,03:51:41,12,08,1, 11.9,1,1, 6.866, 10332.850, 609.661, 52996.963 25/05/17,03:51:41,13,08,1, 11.9,1,1, 6.866, 10332.849, 609.608, 52996.930 25/05/17,03:51:41,14,08,1, 11.9,1,1, 6.866, 10332.850, 609.601, 52996.900 25/05/17,03:51:41,15,08,1, 11.9,1,1, 6.866, 10332.859, 609.570, 52996.848 25/05/17,03:51:41,16,08,1, 11.9,1,1, 6.866, 10332.867, 609.575, 52996.933 25/05/17,03:51:41,17,08,1, 11.9,1,1, 6.866, 10332.880, 609.554, 52996.942 25/05/17,03:51:41,18,08,1, 11.9,1,1, 6.866, 10332.881, 609.520, 52996.803 25/05/17,03:51:41,19,08,1, 11.9,1,1, 6.866, 10332.873, 609.545, 52996.779 25/05/17,03:51:42,00,09,1, 11.9,1,1, 6.867, 10332.872, 609.545, 52996.779 25/05/17,03:51:42,01,09,1, 11.9,1,1, 6.867, 10332.910, 609.491, 52996.908 25/05/17,03:51:42,02,09,1, 11.9,1,1, 6.867, 10332.897, 609.469, 52996.907 25/05/17,03:51:42,03,09,1, 11.9,1,1, 6.867, 10332.914, 609.469, 52996.820 25/05/17,03:51:42,04,09,1, 11.9,1,1, 6.867, 10332.920, 609.438, 52996.839 25/05/17,03:51:42,05,09,1, 11.9,1,1, 6.867, 10332.927, 609.444, 52996.819 25/05/17,03:51:42,06,09,1, 11.9,1,1, 6.867, 10332.929, 609.427, 52996.843 25/05/17,03:51:42,07,09,1, 11.9,1,1, 6.867, 10332.917, 609.423, 52996.833 25/05/17,03:51:42,08,09,1, 11.9,1,1, 6.867, 10332.911, 609.429, 52996.840 25/05/17,03:51:42,09,09,1, 11.9,1,1, 6.867, 10332.964, 609.382, 52996.729 25/05/17,03:51:42,10,09,1, 11.9,1,1, 6.867, 10332.932, 609.372, 52996.793 25/05/17,03:51:42,11,09,1, 11.9,1,1, 6.867, 10332.954, 609.389, 52996.767 25/05/17,03:51:42,12,09,1, 11.9,1,1, 6.867, 10332.956, 609.366, 52996.767 25/05/17,03:51:42,13,09,1, 11.9,1,1, 6.867, 10332.966, 609.334, 52996.777 25/05/17,03:51:42,14,09,1, 11.9,1,1, 6.867, 10332.987, 609.316, 52996.759 25/05/17,03:51:42,15,09,1, 11.9,1,1, 6.867, 10332.985, 609.318, 52996.844 25/05/17,03:51:42,16,09,1, 11.9,1,1, 6.867, 10333.001, 609.307, 52996.739 25/05/17,03:51:42,17,09,1, 11.9,1,1, 6.867, 10332.972, 609.288, 52996.811 25/05/17,03:51:42,18,09,1, 11.9,1,1, 6.867, 10332.972, 609.308, 52996.856 25/05/17,03:51:42,19,09,1, 11.9,1,1, 6.867, 10333.005, 609.264, 52996.787 25/05/17,03:51:43,00,09,1, 11.9,1,1, 6.863, 10332.997, 609.264, 52996.787 25/05/17,03:51:43,01,09,1, 11.9,1,1, 6.863, 10332.997, 609.253, 52996.815 25/05/17,03:51:43,02,09,1, 11.9,1,1, 6.863, 10332.988, 609.239, 52996.763 25/05/17,03:51:43,03,09,1, 11.9,1,1, 6.863, 10333.036, 609.226, 52996.773 25/05/17,03:51:43,04,09,1, 11.9,1,1, 6.863, 10333.022, 609.221, 52996.730 25/05/17,03:51:43,05,09,1, 11.9,1,1, 6.863, 10333.033, 609.219, 52996.695 25/05/17,03:51:43,06,09,1, 11.9,1,1, 6.863, 10333.047, 609.218, 52996.769 25/05/17,03:51:43,07,09,1, 11.9,1,1, 6.863, 10333.037, 609.199, 52996.750 25/05/17,03:51:43,08,09,1, 11.9,1,1, 6.863, 10333.049, 609.201, 52996.779 25/05/17,03:51:43,09,09,1, 11.9,1,1, 6.863, 10333.037, 609.183, 52996.774 25/05/17,03:51:43,10,09,1, 11.9,1,1, 6.863, 10333.060, 609.185, 52996.719 25/05/17,03:51:43,11,09,1, 11.9,1,1, 6.863, 10333.060, 609.176, 52996.734 25/05/17,03:51:43,12,09,1, 11.9,1,1, 6.863, 10333.047, 609.161, 52996.685 25/05/17,03:51:43,13,09,1, 11.9,1,1, 6.863, 10333.083, 609.161, 52996.746 25/05/17,03:51:43,14,09,1, 11.9,1,1, 6.863, 10333.077, 609.136, 52996.768 25/05/17,03:51:43,15,09,1, 11.9,1,1, 6.863, 10333.061, 609.142, 52996.757 25/05/17,03:51:43,16,09,1, 11.9,1,1, 6.863, 10333.086, 609.115, 52996.742 25/05/17,03:51:43,17,09,1, 11.9,1,1, 6.863, 10333.106, 609.114, 52996.688 25/05/17,03:51:43,18,09,1, 11.9,1,1, 6.863, 10333.120, 609.105, 52996.739 25/05/17,03:51:43,19,09,1, 11.9,1,1, 6.863, 10333.094, 609.081, 52996.754 25/05/17,03:51:44,00,09,1, 12.0,1,1, 6.868, 10333.089, 609.081, 52996.754 25/05/17,03:51:44,01,09,1, 12.0,1,1, 6.868, 10333.102, 609.075, 52996.680 25/05/17,03:51:44,02,09,1, 12.0,1,1, 6.868, 10333.134, 609.066, 52996.653 25/05/17,03:51:44,03,09,1, 12.0,1,1, 6.868, 10333.101, 609.051, 52996.715 25/05/17,03:51:44,04,09,1, 12.0,1,1, 6.868, 10333.139, 609.055, 52996.732 25/05/17,03:51:44,05,09,1, 12.0,1,1, 6.868, 10333.128, 609.016, 52996.722 25/05/17,03:51:44,06,09,1, 12.0,1,1, 6.868, 10333.145, 609.023, 52996.735 25/05/17,03:51:44,07,09,1, 12.0,1,1, 6.868, 10333.141, 609.021, 52996.752 25/05/17,03:51:44,08,09,1, 12.0,1,1, 6.868, 10333.132, 608.983, 52996.634 25/05/17,03:51:44,09,09,1, 12.0,1,1, 6.868, 10333.175, 608.982, 52996.608 25/05/17,03:51:44,10,09,1, 12.0,1,1, 6.868, 10333.188, 608.982, 52996.780 25/05/17,03:51:44,11,09,1, 12.0,1,1, 6.868, 10333.194, 608.958, 52996.720 25/05/17,03:51:44,12,09,1, 12.0,1,1, 6.868, 10333.184, 608.928, 52996.645 25/05/17,03:51:44,13,09,1, 12.0,1,1, 6.868, 10333.164, 608.935, 52996.655 25/05/17,03:51:44,14,09,1, 12.0,1,1, 6.868, 10333.160, 608.918, 52996.697 25/05/17,03:51:44,15,09,1, 12.0,1,1, 6.868, 10333.186, 608.925, 52996.614 25/05/17,03:51:44,16,09,1, 12.0,1,1, 6.868, 10333.196, 608.898, 52996.591 25/05/17,03:51:44,17,09,1, 12.0,1,1, 6.868, 10333.192, 608.896, 52996.674 25/05/17,03:51:44,18,09,1, 12.0,1,1, 6.868, 10333.201, 608.893, 52996.612 25/05/17,03:51:44,19,09,1, 12.0,1,1, 6.868, 10333.199, 608.896, 52996.652 25/05/17,03:51:45,00,09,1, 12.0,1,1, 6.872, 10333.197, 608.896, 52996.652 25/05/17,03:51:45,01,09,1, 12.0,1,1, 6.872, 10333.207, 608.840, 52996.581 25/05/17,03:51:45,02,09,1, 12.0,1,1, 6.872, 10333.198, 608.858, 52996.669 25/05/17,03:51:45,03,09,1, 12.0,1,1, 6.872, 10333.236, 608.853, 52996.622 25/05/17,03:51:45,04,09,1, 12.0,1,1, 6.872, 10333.238, 608.811, 52996.631 25/05/17,03:51:45,05,09,1, 12.0,1,1, 6.872, 10333.245, 608.820, 52996.635 25/05/17,03:51:45,06,09,1, 12.0,1,1, 6.872, 10333.232, 608.804, 52996.507 25/05/17,03:51:45,07,09,1, 12.0,1,1, 6.872, 10333.240, 608.779, 52996.557 25/05/17,03:51:45,08,09,1, 12.0,1,1, 6.872, 10333.225, 608.779, 52996.541 25/05/17,03:51:45,09,09,1, 12.0,1,1, 6.872, 10333.230, 608.762, 52996.521 25/05/17,03:51:45,10,09,1, 12.0,1,1, 6.872, 10333.236, 608.764, 52996.568 25/05/17,03:51:45,11,09,1, 12.0,1,1, 6.872, 10333.260, 608.756, 52996.577 25/05/17,03:51:45,12,09,1, 12.0,1,1, 6.872, 10333.236, 608.741, 52996.551 25/05/17,03:51:45,13,09,1, 12.0,1,1, 6.872, 10333.255, 608.748, 52996.589 25/05/17,03:51:45,14,09,1, 12.0,1,1, 6.872, 10333.265, 608.709, 52996.524 25/05/17,03:51:45,15,09,1, 12.0,1,1, 6.872, 10333.232, 608.730, 52996.507 25/05/17,03:51:45,16,09,1, 12.0,1,1, 6.872, 10333.268, 608.694, 52996.555 25/05/17,03:51:45,17,09,1, 12.0,1,1, 6.872, 10333.280, 608.698, 52996.542 25/05/17,03:51:45,18,09,1, 12.0,1,1, 6.872, 10333.283, 608.658, 52996.543 25/05/17,03:51:45,19,09,1, 12.0,1,1, 6.872, 10333.263, 608.659, 52996.554 25/05/17,03:51:46,00,08,1, 11.9,1,1, 6.874, 10333.256, 608.659, 52996.554 25/05/17,03:51:46,01,08,1, 11.9,1,1, 6.874, 10333.301, 608.636, 52996.489 25/05/17,03:51:46,02,08,1, 11.9,1,1, 6.874, 10333.278, 608.636, 52996.513 25/05/17,03:51:46,03,08,1, 11.9,1,1, 6.874, 10333.279, 608.602, 52996.531 25/05/17,03:51:46,04,08,1, 11.9,1,1, 6.874, 10333.277, 608.608, 52996.556 25/05/17,03:51:46,05,08,1, 11.9,1,1, 6.874, 10333.293, 608.600, 52996.546 25/05/17,03:51:46,06,08,1, 11.9,1,1, 6.874, 10333.295, 608.587, 52996.518 25/05/17,03:51:46,07,08,1, 11.9,1,1, 6.874, 10333.303, 608.568, 52996.453 25/05/17,03:51:46,08,08,1, 11.9,1,1, 6.874, 10333.297, 608.533, 52996.469 25/05/17,03:51:46,09,08,1, 11.9,1,1, 6.874, 10333.294, 608.539, 52996.561 25/05/17,03:51:46,10,08,1, 11.9,1,1, 6.874, 10333.315, 608.540, 52996.556 25/05/17,03:51:46,11,08,1, 11.9,1,1, 6.874, 10333.297, 608.481, 52996.484 25/05/17,03:51:46,12,08,1, 11.9,1,1, 6.874, 10333.325, 608.489, 52996.534 25/05/17,03:51:46,13,08,1, 11.9,1,1, 6.874, 10333.315, 608.480, 52996.459 25/05/17,03:51:46,14,08,1, 11.9,1,1, 6.874, 10333.304, 608.458, 52996.525 25/05/17,03:51:46,15,08,1, 11.9,1,1, 6.874, 10333.322, 608.466, 52996.486 25/05/17,03:51:46,16,08,1, 11.9,1,1, 6.874, 10333.341, 608.434, 52996.485 25/05/17,03:51:46,17,08,1, 11.9,1,1, 6.874, 10333.316, 608.441, 52996.539 25/05/17,03:51:46,18,08,1, 11.9,1,1, 6.874, 10333.333, 608.392, 52996.456 25/05/17,03:51:46,19,08,1, 11.9,1,1, 6.874, 10333.347, 608.421, 52996.452 25/05/17,03:51:47,00,08,1, 12.0,1,1, 6.867, 10333.347, 608.421, 52996.452 25/05/17,03:51:47,01,08,1, 12.0,1,1, 6.867, 10333.350, 608.381, 52996.466 25/05/17,03:51:47,02,08,1, 12.0,1,1, 6.867, 10333.385, 608.370, 52996.544 25/05/17,03:51:47,03,08,1, 12.0,1,1, 6.867, 10333.329, 608.396, 52996.516 25/05/17,03:51:47,04,08,1, 12.0,1,1, 6.867, 10333.373, 608.359, 52996.480 25/05/17,03:51:47,05,08,1, 12.0,1,1, 6.867, 10333.348, 608.331, 52996.496 25/05/17,03:51:47,06,08,1, 12.0,1,1, 6.867, 10333.357, 608.310, 52996.509 25/05/17,03:51:47,07,08,1, 12.0,1,1, 6.867, 10333.363, 608.302, 52996.416 25/05/17,03:51:47,08,08,1, 12.0,1,1, 6.867, 10333.365, 608.295, 52996.406 25/05/17,03:51:47,09,08,1, 12.0,1,1, 6.867, 10333.368, 608.272, 52996.475 25/05/17,03:51:47,10,08,1, 12.0,1,1, 6.867, 10333.365, 608.272, 52996.485 25/05/17,03:51:47,11,08,1, 12.0,1,1, 6.867, 10333.363, 608.241, 52996.371 25/05/17,03:51:47,12,08,1, 12.0,1,1, 6.867, 10333.393, 608.229, 52996.437 25/05/17,03:51:47,13,08,1, 12.0,1,1, 6.867, 10333.369, 608.237, 52996.454 25/05/17,03:51:47,14,08,1, 12.0,1,1, 6.867, 10333.376, 608.223, 52996.450 25/05/17,03:51:47,15,08,1, 12.0,1,1, 6.867, 10333.399, 608.188, 52996.383 25/05/17,03:51:47,16,08,1, 12.0,1,1, 6.867, 10333.398, 608.199, 52996.460 25/05/17,03:51:47,17,08,1, 12.0,1,1, 6.867, 10333.401, 608.177, 52996.444 25/05/17,03:51:47,18,08,1, 12.0,1,1, 6.867, 10333.369, 608.168, 52996.397 25/05/17,03:51:47,19,08,1, 12.0,1,1, 6.867, 10333.378, 608.155, 52996.380 25/05/17,03:51:48,00,07,1, 11.9,1,1, 6.871, 10333.372, 608.155, 52996.380 25/05/17,03:51:48,01,07,1, 11.9,1,1, 6.871, 10333.403, 608.113, 52996.383 25/05/17,03:51:48,02,07,1, 11.9,1,1, 6.871, 10333.377, 608.116, 52996.417 25/05/17,03:51:48,03,07,1, 11.9,1,1, 6.871, 10333.405, 608.105, 52996.404 25/05/17,03:51:48,04,07,1, 11.9,1,1, 6.871, 10333.407, 608.111, 52996.423 25/05/17,03:51:48,05,07,1, 11.9,1,1, 6.871, 10333.399, 608.077, 52996.361 25/05/17,03:51:48,06,07,1, 11.9,1,1, 6.871, 10333.417, 608.064, 52996.442 25/05/17,03:51:48,07,07,1, 11.9,1,1, 6.871, 10333.441, 608.055, 52996.395 25/05/17,03:51:48,08,07,1, 11.9,1,1, 6.871, 10333.436, 608.048, 52996.333 25/05/17,03:51:48,09,07,1, 11.9,1,1, 6.871, 10333.419, 608.024, 52996.336 25/05/17,03:51:48,10,07,1, 11.9,1,1, 6.871, 10333.446, 608.009, 52996.358 25/05/17,03:51:48,11,07,1, 11.9,1,1, 6.871, 10333.438, 608.009, 52996.317 25/05/17,03:51:48,12,07,1, 11.9,1,1, 6.871, 10333.461, 608.017, 52996.420 25/05/17,03:51:48,13,07,1, 11.9,1,1, 6.871, 10333.451, 607.966, 52996.386 25/05/17,03:51:48,14,07,1, 11.9,1,1, 6.871, 10333.450, 607.969, 52996.290 25/05/17,03:51:48,15,07,1, 11.9,1,1, 6.871, 10333.444, 607.947, 52996.300 25/05/17,03:51:48,16,07,1, 11.9,1,1, 6.871, 10333.454, 607.939, 52996.321 25/05/17,03:51:48,17,07,1, 11.9,1,1, 6.871, 10333.473, 607.939, 52996.290 25/05/17,03:51:48,18,07,1, 11.9,1,1, 6.871, 10333.498, 607.936, 52996.354 25/05/17,03:51:48,19,07,1, 11.9,1,1, 6.871, 10333.458, 607.923, 52996.286 25/05/17,03:51:49,00,07,1, 11.9,1,1, 6.873, 10333.456, 607.923, 52996.286 25/05/17,03:51:49,01,07,1, 11.9,1,1, 6.873, 10333.500, 607.911, 52996.298 25/05/17,03:51:49,02,07,1, 11.9,1,1, 6.873, 10333.486, 607.885, 52996.297 25/05/17,03:51:49,03,07,1, 11.9,1,1, 6.873, 10333.498, 607.892, 52996.253 25/05/17,03:51:49,04,07,1, 11.9,1,1, 6.873, 10333.494, 607.856, 52996.355 25/05/17,03:51:49,05,07,1, 11.9,1,1, 6.873, 10333.490, 607.845, 52996.281 25/05/17,03:51:49,06,07,1, 11.9,1,1, 6.873, 10333.516, 607.844, 52996.261 25/05/17,03:51:49,07,07,1, 11.9,1,1, 6.873, 10333.464, 607.835, 52996.316 25/05/17,03:51:49,08,07,1, 11.9,1,1, 6.873, 10333.521, 607.817, 52996.266 25/05/17,03:51:49,09,07,1, 11.9,1,1, 6.873, 10333.500, 607.805, 52996.256 25/05/17,03:51:49,10,07,1, 11.9,1,1, 6.873, 10333.489, 607.780, 52996.304 25/05/17,03:51:49,11,07,1, 11.9,1,1, 6.873, 10333.497, 607.786, 52996.293 25/05/17,03:51:49,12,07,1, 11.9,1,1, 6.873, 10333.513, 607.768, 52996.261 25/05/17,03:51:49,13,07,1, 11.9,1,1, 6.873, 10333.530, 607.773, 52996.303 25/05/17,03:51:49,14,07,1, 11.9,1,1, 6.873, 10333.540, 607.748, 52996.321 25/05/17,03:51:49,15,07,1, 11.9,1,1, 6.873, 10333.549, 607.740, 52996.301 25/05/17,03:51:49,16,07,1, 11.9,1,1, 6.873, 10333.553, 607.738, 52996.307 25/05/17,03:51:49,17,07,1, 11.9,1,1, 6.873, 10333.537, 607.698, 52996.221 25/05/17,03:51:49,18,07,1, 11.9,1,1, 6.873, 10333.565, 607.714, 52996.313 25/05/17,03:51:49,19,07,1, 11.9,1,1, 6.873, 10333.548, 607.694, 52996.226 25/05/17,03:51:50,00,08,1, 11.9,1,1, 6.866, 10333.548, 607.694, 52996.226 25/05/17,03:51:50,01,08,1, 11.9,1,1, 6.866, 10333.586, 607.679, 52996.240 25/05/17,03:51:50,02,08,1, 11.9,1,1, 6.866, 10333.559, 607.675, 52996.269 25/05/17,03:51:50,03,08,1, 11.9,1,1, 6.866, 10333.591, 607.671, 52996.281 25/05/17,03:51:50,04,08,1, 11.9,1,1, 6.866, 10333.559, 607.669, 52996.325 25/05/17,03:51:50,05,08,1, 11.9,1,1, 6.866, 10333.542, 607.642, 52996.276 25/05/17,03:51:50,06,08,1, 11.9,1,1, 6.866, 10333.564, 607.643, 52996.195 25/05/17,03:51:50,07,08,1, 11.9,1,1, 6.866, 10333.565, 607.621, 52996.212 25/05/17,03:51:50,08,08,1, 11.9,1,1, 6.866, 10333.576, 607.622, 52996.296 25/05/17,03:51:50,09,08,1, 11.9,1,1, 6.866, 10333.597, 607.603, 52996.278 25/05/17,03:51:50,10,08,1, 11.9,1,1, 6.866, 10333.591, 607.618, 52996.175 25/05/17,03:51:50,11,08,1, 11.9,1,1, 6.866, 10333.599, 607.582, 52996.242 25/05/17,03:51:50,12,08,1, 11.9,1,1, 6.866, 10333.603, 607.594, 52996.177 25/05/17,03:51:50,13,08,1, 11.9,1,1, 6.866, 10333.597, 607.593, 52996.279 25/05/17,03:51:50,14,08,1, 11.9,1,1, 6.866, 10333.606, 607.569, 52996.200 25/05/17,03:51:50,15,08,1, 11.9,1,1, 6.866, 10333.612, 607.573, 52996.302 25/05/17,03:51:50,16,08,1, 11.9,1,1, 6.866, 10333.610, 607.558, 52996.326 25/05/17,03:51:50,17,08,1, 11.9,1,1, 6.866, 10333.610, 607.551, 52996.316 25/05/17,03:51:50,18,08,1, 11.9,1,1, 6.866, 10333.644, 607.532, 52996.146 25/05/17,03:51:50,19,08,1, 11.9,1,1, 6.866, 10333.619, 607.544, 52996.248 25/05/17,03:51:51,00,09,1, 11.9,1,1, 6.868, 10333.614, 607.544, 52996.248 25/05/17,03:51:51,01,09,1, 11.9,1,1, 6.868, 10333.649, 607.506, 52996.132 25/05/17,03:51:51,02,09,1, 11.9,1,1, 6.868, 10333.651, 607.521, 52996.151 25/05/17,03:51:51,03,09,1, 11.9,1,1, 6.868, 10333.639, 607.494, 52996.155 25/05/17,03:51:51,04,09,1, 11.9,1,1, 6.868, 10333.634, 607.484, 52996.183 25/05/17,03:51:51,05,09,1, 11.9,1,1, 6.868, 10333.667, 607.498, 52996.158 25/05/17,03:51:51,06,09,1, 11.9,1,1, 6.868, 10333.667, 607.472, 52996.140 25/05/17,03:51:51,07,09,1, 11.9,1,1, 6.868, 10333.684, 607.481, 52996.147 25/05/17,03:51:51,08,09,1, 11.9,1,1, 6.868, 10333.672, 607.468, 52996.258 25/05/17,03:51:51,09,09,1, 11.9,1,1, 6.868, 10333.704, 607.429, 52996.168 25/05/17,03:51:51,10,09,1, 11.9,1,1, 6.868, 10333.691, 607.470, 52996.154 25/05/17,03:51:51,11,09,1, 11.9,1,1, 6.868, 10333.681, 607.438, 52996.174 25/05/17,03:51:51,12,09,1, 11.9,1,1, 6.868, 10333.706, 607.419, 52996.187 25/05/17,03:51:51,13,09,1, 11.9,1,1, 6.868, 10333.709, 607.430, 52996.121 25/05/17,03:51:51,14,09,1, 11.9,1,1, 6.868, 10333.709, 607.436, 52996.241 25/05/17,03:51:51,15,09,1, 11.9,1,1, 6.868, 10333.731, 607.399, 52996.079 25/05/17,03:51:51,16,09,1, 11.9,1,1, 6.868, 10333.733, 607.402, 52996.198 25/05/17,03:51:51,17,09,1, 11.9,1,1, 6.868, 10333.729, 607.390, 52996.091 25/05/17,03:51:51,18,09,1, 11.9,1,1, 6.868, 10333.747, 607.399, 52996.187 25/05/17,03:51:51,19,09,1, 11.9,1,1, 6.868, 10333.745, 607.375, 52996.172 25/05/17,03:51:52,00,07,1, 11.9,1,1, 6.868, 10333.740, 607.375, 52996.172 25/05/17,03:51:52,01,07,1, 11.9,1,1, 6.868, 10333.757, 607.337, 52996.092 25/05/17,03:51:52,02,07,1, 11.9,1,1, 6.868, 10333.758, 607.337, 52996.161 25/05/17,03:51:52,03,07,1, 11.9,1,1, 6.868, 10333.795, 607.333, 52996.159 25/05/17,03:51:52,04,07,1, 11.9,1,1, 6.868, 10333.794, 607.308, 52996.065 25/05/17,03:51:52,05,07,1, 11.9,1,1, 6.868, 10333.781, 607.291, 52996.175 25/05/17,03:51:52,06,07,1, 11.9,1,1, 6.868, 10333.805, 607.299, 52996.078 25/05/17,03:51:52,07,07,1, 11.9,1,1, 6.868, 10333.776, 607.290, 52996.067 25/05/17,03:51:52,08,07,1, 11.9,1,1, 6.868, 10333.788, 607.260, 52996.066 25/05/17,03:51:52,09,07,1, 11.9,1,1, 6.868, 10333.810, 607.252, 52996.088 25/05/17,03:51:52,10,07,1, 11.9,1,1, 6.868, 10333.804, 607.262, 52996.148 25/05/17,03:51:52,11,07,1, 11.9,1,1, 6.868, 10333.794, 607.220, 52996.071 25/05/17,03:51:52,12,07,1, 11.9,1,1, 6.868, 10333.823, 607.224, 52996.047 25/05/17,03:51:52,13,07,1, 11.9,1,1, 6.868, 10333.817, 607.209, 52996.078 25/05/17,03:51:52,14,07,1, 11.9,1,1, 6.868, 10333.826, 607.193, 52996.076 25/05/17,03:51:52,15,07,1, 11.9,1,1, 6.868, 10333.845, 607.191, 52996.060 25/05/17,03:51:52,16,07,1, 11.9,1,1, 6.868, 10333.852, 607.172, 52996.050 25/05/17,03:51:52,17,07,1, 11.9,1,1, 6.868, 10333.877, 607.160, 52996.068 25/05/17,03:51:52,18,07,1, 11.9,1,1, 6.868, 10333.874, 607.158, 52996.097 25/05/17,03:51:52,19,07,1, 11.9,1,1, 6.868, 10333.873, 607.127, 52996.085 25/05/17,03:51:53,00,08,1, 12.0,1,1, 6.869, 10333.873, 607.127, 52996.085 25/05/17,03:51:53,01,08,1, 12.0,1,1, 6.869, 10333.915, 607.136, 52996.057 25/05/17,03:51:53,02,08,1, 12.0,1,1, 6.869, 10333.906, 607.139, 52996.011 25/05/17,03:51:53,03,08,1, 12.0,1,1, 6.869, 10333.885, 607.115, 52996.112 25/05/17,03:51:53,04,08,1, 12.0,1,1, 6.869, 10333.918, 607.101, 52996.031 25/05/17,03:51:53,05,08,1, 12.0,1,1, 6.869, 10333.954, 607.093, 52996.025 25/05/17,03:51:53,06,08,1, 12.0,1,1, 6.869, 10333.927, 607.087, 52996.043 25/05/17,03:51:53,07,08,1, 12.0,1,1, 6.869, 10333.948, 607.095, 52996.000 25/05/17,03:51:53,08,08,1, 12.0,1,1, 6.869, 10333.960, 607.053, 52996.082 25/05/17,03:51:53,09,08,1, 12.0,1,1, 6.869, 10333.979, 607.047, 52995.937 25/05/17,03:51:53,10,08,1, 12.0,1,1, 6.869, 10333.974, 607.015, 52995.967 25/05/17,03:51:53,11,08,1, 12.0,1,1, 6.869, 10333.971, 607.006, 52996.003 25/05/17,03:51:53,12,08,1, 12.0,1,1, 6.869, 10333.979, 606.995, 52996.011 25/05/17,03:51:53,13,08,1, 12.0,1,1, 6.869, 10333.998, 606.986, 52996.017 25/05/17,03:51:53,14,08,1, 12.0,1,1, 6.869, 10334.011, 606.973, 52995.938 25/05/17,03:51:53,15,08,1, 12.0,1,1, 6.869, 10334.006, 606.970, 52995.935 25/05/17,03:51:53,16,08,1, 12.0,1,1, 6.869, 10334.011, 606.973, 52995.999 25/05/17,03:51:53,17,08,1, 12.0,1,1, 6.869, 10334.019, 606.949, 52995.923 25/05/17,03:51:53,18,08,1, 12.0,1,1, 6.869, 10334.016, 606.938, 52995.975 25/05/17,03:51:53,19,08,1, 12.0,1,1, 6.869, 10334.039, 606.922, 52996.008 25/05/17,03:51:54,00,08,1, 11.9,1,1, 6.871, 10334.032, 606.922, 52996.008 25/05/17,03:51:54,01,08,1, 11.9,1,1, 6.871, 10334.050, 606.888, 52996.023 25/05/17,03:51:54,02,08,1, 11.9,1,1, 6.871, 10334.039, 606.877, 52995.966 25/05/17,03:51:54,03,08,1, 11.9,1,1, 6.871, 10334.054, 606.839, 52995.971 25/05/17,03:51:54,04,08,1, 11.9,1,1, 6.871, 10334.055, 606.832, 52995.971 25/05/17,03:51:54,05,08,1, 11.9,1,1, 6.871, 10334.072, 606.827, 52995.937 25/05/17,03:51:54,06,08,1, 11.9,1,1, 6.871, 10334.087, 606.810, 52995.918 25/05/17,03:51:54,07,08,1, 11.9,1,1, 6.871, 10334.073, 606.795, 52995.938 25/05/17,03:51:54,08,08,1, 11.9,1,1, 6.871, 10334.092, 606.763, 52995.919 25/05/17,03:51:54,09,08,1, 11.9,1,1, 6.871, 10334.101, 606.761, 52995.920 25/05/17,03:51:54,10,08,1, 11.9,1,1, 6.871, 10334.092, 606.754, 52995.913 25/05/17,03:51:54,11,08,1, 11.9,1,1, 6.871, 10334.098, 606.705, 52995.849 25/05/17,03:51:54,12,08,1, 11.9,1,1, 6.871, 10334.121, 606.706, 52995.852 25/05/17,03:51:54,13,08,1, 11.9,1,1, 6.871, 10334.136, 606.663, 52995.960 25/05/17,03:51:54,14,08,1, 11.9,1,1, 6.871, 10334.116, 606.656, 52995.964 25/05/17,03:51:54,15,08,1, 11.9,1,1, 6.871, 10334.140, 606.642, 52995.727 25/05/17,03:51:54,16,08,1, 11.9,1,1, 6.871, 10334.145, 606.642, 52995.674 25/05/17,03:51:54,17,08,1, 11.9,1,1, 6.871, 10334.151, 606.601, 52995.846 25/05/17,03:51:54,18,08,1, 11.9,1,1, 6.871, 10334.189, 606.619, 52995.809 25/05/17,03:51:54,19,08,1, 11.9,1,1, 6.871, 10334.170, 606.591, 52995.860 25/05/17,03:51:55,00,08,1, 11.9,1,1, 6.866, 10334.165, 606.591, 52995.860 25/05/17,03:51:55,01,08,1, 11.9,1,1, 6.866, 10334.180, 606.571, 52995.877 25/05/17,03:51:55,02,08,1, 11.9,1,1, 6.866, 10334.162, 606.511, 52995.810 25/05/17,03:51:55,03,08,1, 11.9,1,1, 6.866, 10334.170, 606.504, 52995.676 25/05/17,03:51:55,04,08,1, 11.9,1,1, 6.866, 10334.154, 606.499, 52995.848 25/05/17,03:51:55,05,08,1, 11.9,1,1, 6.866, 10334.184, 606.491, 52995.829 25/05/17,03:51:55,06,08,1, 11.9,1,1, 6.866, 10334.184, 606.458, 52995.805 25/05/17,03:51:55,07,08,1, 11.9,1,1, 6.866, 10334.164, 606.451, 52995.815 25/05/17,03:51:55,08,08,1, 11.9,1,1, 6.866, 10334.198, 606.433, 52995.782 25/05/17,03:51:55,09,08,1, 11.9,1,1, 6.866, 10334.173, 606.398, 52995.722 25/05/17,03:51:55,10,08,1, 11.9,1,1, 6.866, 10334.204, 606.413, 52995.741 25/05/17,03:51:55,11,08,1, 11.9,1,1, 6.866, 10334.228, 606.383, 52995.706 25/05/17,03:51:55,12,08,1, 11.9,1,1, 6.866, 10334.240, 606.352, 52995.772 25/05/17,03:51:55,13,08,1, 11.9,1,1, 6.866, 10334.229, 606.354, 52995.779 25/05/17,03:51:55,14,08,1, 11.9,1,1, 6.866, 10334.247, 606.345, 52995.716 25/05/17,03:51:55,15,08,1, 11.9,1,1, 6.866, 10334.232, 606.311, 52995.675 25/05/17,03:51:55,16,08,1, 11.9,1,1, 6.866, 10334.247, 606.279, 52995.708 25/05/17,03:51:55,17,08,1, 11.9,1,1, 6.866, 10334.260, 606.274, 52995.649 25/05/17,03:51:55,18,08,1, 11.9,1,1, 6.866, 10334.247, 606.287, 52995.754 25/05/17,03:51:55,19,08,1, 11.9,1,1, 6.866, 10334.246, 606.240, 52995.683 25/05/17,03:51:56,00,08,1, 11.9,1,1, 6.864, 10334.240, 606.240, 52995.683 25/05/17,03:51:56,01,08,1, 11.9,1,1, 6.864, 10334.228, 606.233, 52995.671 25/05/17,03:51:56,02,08,1, 11.9,1,1, 6.864, 10334.258, 606.184, 52995.662 25/05/17,03:51:56,03,08,1, 11.9,1,1, 6.864, 10334.267, 606.164, 52995.653 25/05/17,03:51:56,04,08,1, 11.9,1,1, 6.864, 10334.257, 606.158, 52995.678 25/05/17,03:51:56,05,08,1, 11.9,1,1, 6.864, 10334.245, 606.152, 52995.660 25/05/17,03:51:56,06,08,1, 11.9,1,1, 6.864, 10334.265, 606.133, 52995.720 25/05/17,03:51:56,07,08,1, 11.9,1,1, 6.864, 10334.264, 606.109, 52995.635 25/05/17,03:51:56,08,08,1, 11.9,1,1, 6.864, 10334.305, 606.102, 52995.624 25/05/17,03:51:56,09,08,1, 11.9,1,1, 6.864, 10334.285, 606.072, 52995.577 25/05/17,03:51:56,10,08,1, 11.9,1,1, 6.864, 10334.315, 606.077, 52995.656 25/05/17,03:51:56,11,08,1, 11.9,1,1, 6.864, 10334.280, 606.066, 52995.576 25/05/17,03:51:56,12,08,1, 11.9,1,1, 6.864, 10334.319, 606.029, 52995.547 25/05/17,03:51:56,13,08,1, 11.9,1,1, 6.864, 10334.322, 605.989, 52995.561 25/05/17,03:51:56,14,08,1, 11.9,1,1, 6.864, 10334.318, 606.005, 52995.522 25/05/17,03:51:56,15,08,1, 11.9,1,1, 6.864, 10334.323, 605.986, 52995.599 25/05/17,03:51:56,16,08,1, 11.9,1,1, 6.864, 10334.346, 605.975, 52995.582 25/05/17,03:51:56,17,08,1, 11.9,1,1, 6.864, 10334.348, 605.949, 52995.576 25/05/17,03:51:56,18,08,1, 11.9,1,1, 6.864, 10334.341, 605.920, 52995.577 25/05/17,03:51:56,19,08,1, 11.9,1,1, 6.864, 10334.343, 605.920, 52995.522 25/05/17,03:51:57,00,08,1, 11.9,1,1, 6.870, 10334.340, 605.920, 52995.522 25/05/17,03:51:57,01,08,1, 11.9,1,1, 6.870, 10334.343, 605.880, 52995.548 25/05/17,03:51:57,02,08,1, 11.9,1,1, 6.870, 10334.397, 605.905, 52995.715 25/05/17,03:51:57,03,08,1, 11.9,1,1, 6.870, 10334.371, 605.880, 52995.662 25/05/17,03:51:57,04,08,1, 11.9,1,1, 6.870, 10334.400, 605.880, 52995.687 25/05/17,03:51:57,05,08,1, 11.9,1,1, 6.870, 10334.392, 605.861, 52995.642 25/05/17,03:51:57,06,08,1, 11.9,1,1, 6.870, 10334.393, 605.830, 52995.674 25/05/17,03:51:57,07,08,1, 11.9,1,1, 6.870, 10334.401, 605.813, 52995.646 25/05/17,03:51:57,08,08,1, 11.9,1,1, 6.870, 10334.404, 605.799, 52995.639 25/05/17,03:51:57,09,08,1, 11.9,1,1, 6.870, 10334.411, 605.808, 52995.624 25/05/17,03:51:57,10,08,1, 11.9,1,1, 6.870, 10334.410, 605.781, 52995.708 25/05/17,03:51:57,11,08,1, 11.9,1,1, 6.870, 10334.417, 605.751, 52995.684 25/05/17,03:51:57,12,08,1, 11.9,1,1, 6.870, 10334.428, 605.757, 52995.623 25/05/17,03:51:57,13,08,1, 11.9,1,1, 6.870, 10334.429, 605.743, 52995.738 25/05/17,03:51:57,14,08,1, 11.9,1,1, 6.870, 10334.432, 605.726, 52995.673 25/05/17,03:51:57,15,08,1, 11.9,1,1, 6.870, 10334.459, 605.712, 52995.647 25/05/17,03:51:57,16,08,1, 11.9,1,1, 6.870, 10334.462, 605.707, 52995.634 25/05/17,03:51:57,17,08,1, 11.9,1,1, 6.870, 10334.458, 605.695, 52995.683 25/05/17,03:51:57,18,08,1, 11.9,1,1, 6.870, 10334.482, 605.683, 52995.739 25/05/17,03:51:57,19,08,1, 11.9,1,1, 6.870, 10334.492, 605.691, 52995.703 25/05/17,03:51:58,00,08,1, 11.9,1,1, 6.870, 10334.491, 605.691, 52995.703 25/05/17,03:51:58,01,08,1, 11.9,1,1, 6.870, 10334.490, 605.669, 52995.714 25/05/17,03:51:58,02,08,1, 11.9,1,1, 6.870, 10334.478, 605.634, 52995.645 25/05/17,03:51:58,03,08,1, 11.9,1,1, 6.870, 10334.512, 605.624, 52995.678 25/05/17,03:51:58,04,08,1, 11.9,1,1, 6.870, 10334.505, 605.629, 52995.667 25/05/17,03:51:58,05,08,1, 11.9,1,1, 6.870, 10334.525, 605.584, 52995.545 25/05/17,03:51:58,06,08,1, 11.9,1,1, 6.870, 10334.521, 605.577, 52995.604 25/05/17,03:51:58,07,08,1, 11.9,1,1, 6.870, 10334.534, 605.582, 52995.557 25/05/17,03:51:58,08,08,1, 11.9,1,1, 6.870, 10334.535, 605.552, 52995.563 25/05/17,03:51:58,09,08,1, 11.9,1,1, 6.870, 10334.519, 605.547, 52995.597 25/05/17,03:51:58,10,08,1, 11.9,1,1, 6.870, 10334.515, 605.520, 52995.573 25/05/17,03:51:58,11,08,1, 11.9,1,1, 6.870, 10334.537, 605.542, 52995.604 25/05/17,03:51:58,12,08,1, 11.9,1,1, 6.870, 10334.549, 605.513, 52995.612 25/05/17,03:51:58,13,08,1, 11.9,1,1, 6.870, 10334.569, 605.480, 52995.644 25/05/17,03:51:58,14,08,1, 11.9,1,1, 6.870, 10334.561, 605.497, 52995.553 25/05/17,03:51:58,15,08,1, 11.9,1,1, 6.870, 10334.596, 605.470, 52995.518 25/05/17,03:51:58,16,08,1, 11.9,1,1, 6.870, 10334.575, 605.474, 52995.563 25/05/17,03:51:58,17,08,1, 11.9,1,1, 6.870, 10334.580, 605.459, 52995.554 25/05/17,03:51:58,18,08,1, 11.9,1,1, 6.870, 10334.589, 605.452, 52995.521 25/05/17,03:51:58,19,08,1, 11.9,1,1, 6.870, 10334.600, 605.448, 52995.495 25/05/17,03:51:59,00,08,1, 11.9,1,1, 6.867, 10334.599, 605.448, 52995.495 25/05/17,03:51:59,01,08,1, 11.9,1,1, 6.867, 10334.610, 605.425, 52995.511 25/05/17,03:51:59,02,08,1, 11.9,1,1, 6.867, 10334.616, 605.409, 52995.494 25/05/17,03:51:59,03,08,1, 11.9,1,1, 6.867, 10334.609, 605.390, 52995.521 25/05/17,03:51:59,04,08,1, 11.9,1,1, 6.867, 10334.639, 605.378, 52995.541 25/05/17,03:51:59,05,08,1, 11.9,1,1, 6.867, 10334.640, 605.374, 52995.455 25/05/17,03:51:59,06,08,1, 11.9,1,1, 6.867, 10334.618, 605.375, 52995.497 25/05/17,03:51:59,07,08,1, 11.9,1,1, 6.867, 10334.643, 605.346, 52995.459 25/05/17,03:51:59,08,08,1, 11.9,1,1, 6.867, 10334.661, 605.341, 52995.525 25/05/17,03:51:59,09,08,1, 11.9,1,1, 6.867, 10334.646, 605.324, 52995.458 25/05/17,03:51:59,10,08,1, 11.9,1,1, 6.867, 10334.698, 605.314, 52995.486 25/05/17,03:51:59,11,08,1, 11.9,1,1, 6.867, 10334.663, 605.320, 52995.453 25/05/17,03:51:59,12,08,1, 11.9,1,1, 6.867, 10334.681, 605.305, 52995.512 25/05/17,03:51:59,13,08,1, 11.9,1,1, 6.867, 10334.677, 605.306, 52995.508 25/05/17,03:51:59,14,08,1, 11.9,1,1, 6.867, 10334.720, 605.282, 52995.471 25/05/17,03:51:59,15,08,1, 11.9,1,1, 6.867, 10334.704, 605.279, 52995.440 25/05/17,03:51:59,16,08,1, 11.9,1,1, 6.867, 10334.701, 605.264, 52995.438 25/05/17,03:51:59,17,08,1, 11.9,1,1, 6.867, 10334.693, 605.224, 52995.509 25/05/17,03:51:59,18,08,1, 11.9,1,1, 6.867, 10334.706, 605.250, 52995.486 25/05/17,03:51:59,19,08,1, 11.9,1,1, 6.867, 10334.715, 605.233, 52995.508 25/05/17,03:52:00,00,09,1, 11.9,1,1, 6.869, 10334.707, 605.233, 52995.508 25/05/17,03:52:00,01,09,1, 11.9,1,1, 6.869, 10334.748, 605.206, 52995.433 25/05/17,03:52:00,02,09,1, 11.9,1,1, 6.869, 10334.728, 605.158, 52995.349 25/05/17,03:52:00,03,09,1, 11.9,1,1, 6.869, 10334.725, 605.164, 52995.327 25/05/17,03:52:00,04,09,1, 11.9,1,1, 6.869, 10334.750, 605.175, 52995.367 25/05/17,03:52:00,05,09,1, 11.9,1,1, 6.869, 10334.748, 605.133, 52995.251 25/05/17,03:52:00,06,09,1, 11.9,1,1, 6.869, 10334.750, 605.143, 52995.289 25/05/17,03:52:00,07,09,1, 11.9,1,1, 6.869, 10334.773, 605.129, 52995.340 25/05/17,03:52:00,08,09,1, 11.9,1,1, 6.869, 10334.768, 605.147, 52995.269 25/05/17,03:52:00,09,09,1, 11.9,1,1, 6.869, 10334.805, 605.108, 52995.337 25/05/17,03:52:00,10,09,1, 11.9,1,1, 6.869, 10334.788, 605.111, 52995.281 25/05/17,03:52:00,11,09,1, 11.9,1,1, 6.869, 10334.783, 605.110, 52995.272 25/05/17,03:52:00,12,09,1, 11.9,1,1, 6.869, 10334.793, 605.101, 52995.345 25/05/17,03:52:00,13,09,1, 11.9,1,1, 6.869, 10334.813, 605.094, 52995.274 25/05/17,03:52:00,14,09,1, 11.9,1,1, 6.869, 10334.818, 605.082, 52995.289 25/05/17,03:52:00,15,09,1, 11.9,1,1, 6.869, 10334.819, 605.078, 52995.273 25/05/17,03:52:00,16,09,1, 11.9,1,1, 6.869, 10334.833, 605.054, 52995.306 25/05/17,03:52:00,17,09,1, 11.9,1,1, 6.869, 10334.825, 605.048, 52995.194 25/05/17,03:52:00,18,09,1, 11.9,1,1, 6.869, 10334.831, 605.062, 52995.284 25/05/17,03:52:00,19,09,1, 11.9,1,1, 6.869, 10334.850, 605.048, 52995.280 25/05/17,03:52:01,00,08,1, 11.9,1,1, 6.866, 10334.849, 605.048, 52995.280 25/05/17,03:52:01,01,08,1, 11.9,1,1, 6.866, 10334.856, 605.026, 52995.227 25/05/17,03:52:01,02,08,1, 11.9,1,1, 6.866, 10334.846, 605.032, 52995.248 25/05/17,03:52:01,03,08,1, 11.9,1,1, 6.866, 10334.836, 605.005, 52995.234 25/05/17,03:52:01,04,08,1, 11.9,1,1, 6.866, 10334.842, 605.041, 52995.180 25/05/17,03:52:01,05,08,1, 11.9,1,1, 6.866, 10334.873, 604.986, 52995.262 25/05/17,03:52:01,06,08,1, 11.9,1,1, 6.866, 10334.871, 605.006, 52995.345 25/05/17,03:52:01,07,08,1, 11.9,1,1, 6.866, 10334.858, 605.011, 52995.259 25/05/17,03:52:01,08,08,1, 11.9,1,1, 6.866, 10334.867, 605.003, 52995.267 25/05/17,03:52:01,09,08,1, 11.9,1,1, 6.866, 10334.900, 604.976, 52995.259 25/05/17,03:52:01,10,08,1, 11.9,1,1, 6.866, 10334.884, 604.964, 52995.214 25/05/17,03:52:01,11,08,1, 11.9,1,1, 6.866, 10334.903, 604.977, 52995.250 25/05/17,03:52:01,12,08,1, 11.9,1,1, 6.866, 10334.894, 604.944, 52995.294 25/05/17,03:52:01,13,08,1, 11.9,1,1, 6.866, 10334.905, 604.967, 52995.206 25/05/17,03:52:01,14,08,1, 11.9,1,1, 6.866, 10334.925, 604.944, 52995.257 25/05/17,03:52:01,15,08,1, 11.9,1,1, 6.866, 10334.906, 604.933, 52995.225 25/05/17,03:52:01,16,08,1, 11.9,1,1, 6.866, 10334.898, 604.929, 52995.161 25/05/17,03:52:01,17,08,1, 11.9,1,1, 6.866, 10334.931, 604.912, 52995.110 25/05/17,03:52:01,18,08,1, 11.9,1,1, 6.866, 10334.905, 604.948, 52995.207 25/05/17,03:52:01,19,08,1, 11.9,1,1, 6.866, 10334.907, 604.930, 52995.253 25/05/17,03:52:02,00,08,1, 11.7,1,1, 6.867, 10334.899, 604.930, 52995.253 25/05/17,03:52:02,01,08,1, 11.7,1,1, 6.867, 10334.923, 604.932, 52995.213 25/05/17,03:52:02,02,08,1, 11.7,1,1, 6.867, 10334.919, 604.906, 52995.223 25/05/17,03:52:02,03,08,1, 11.7,1,1, 6.867, 10334.922, 604.910, 52995.214 25/05/17,03:52:02,04,08,1, 11.7,1,1, 6.867, 10334.960, 604.895, 52995.202 25/05/17,03:52:02,05,08,1, 11.7,1,1, 6.867, 10334.925, 604.894, 52995.177 25/05/17,03:52:02,06,08,1, 11.7,1,1, 6.867, 10334.952, 604.873, 52995.172 25/05/17,03:52:02,07,08,1, 11.7,1,1, 6.867, 10334.943, 604.860, 52995.098 25/05/17,03:52:02,08,08,1, 11.7,1,1, 6.867, 10334.942, 604.841, 52995.187 25/05/17,03:52:02,09,08,1, 11.7,1,1, 6.867, 10334.935, 604.851, 52995.242 25/05/17,03:52:02,10,08,1, 11.7,1,1, 6.867, 10334.952, 604.834, 52995.141 25/05/17,03:52:02,11,08,1, 11.7,1,1, 6.867, 10334.961, 604.832, 52995.182 25/05/17,03:52:02,12,08,1, 11.7,1,1, 6.867, 10334.940, 604.840, 52995.165 25/05/17,03:52:02,13,08,1, 11.7,1,1, 6.867, 10334.953, 604.829, 52995.095 25/05/17,03:52:02,14,08,1, 11.7,1,1, 6.867, 10334.940, 604.838, 52995.135 25/05/17,03:52:02,15,08,1, 11.7,1,1, 6.867, 10334.947, 604.828, 52995.167 25/05/17,03:52:02,16,08,1, 11.7,1,1, 6.867, 10334.960, 604.823, 52995.111 25/05/17,03:52:02,17,08,1, 11.7,1,1, 6.867, 10334.966, 604.836, 52995.116 25/05/17,03:52:02,18,08,1, 11.7,1,1, 6.867, 10334.934, 604.807, 52995.144 25/05/17,03:52:02,19,08,1, 11.7,1,1, 6.867, 10334.957, 604.837, 52995.178 25/05/17,03:52:03,00,08,1, 11.9,1,1, 6.867, 10334.949, 604.837, 52995.178 25/05/17,03:52:03,01,08,1, 11.9,1,1, 6.867, 10334.942, 604.807, 52995.096 25/05/17,03:52:03,02,08,1, 11.9,1,1, 6.867, 10334.944, 604.800, 52995.085 25/05/17,03:52:03,03,08,1, 11.9,1,1, 6.867, 10334.931, 604.784, 52995.106 25/05/17,03:52:03,04,08,1, 11.9,1,1, 6.867, 10334.945, 604.785, 52995.103 25/05/17,03:52:03,05,08,1, 11.9,1,1, 6.867, 10334.950, 604.800, 52995.086 25/05/17,03:52:03,06,08,1, 11.9,1,1, 6.867, 10334.956, 604.790, 52995.176 25/05/17,03:52:03,07,08,1, 11.9,1,1, 6.867, 10334.951, 604.757, 52995.071 25/05/17,03:52:03,08,08,1, 11.9,1,1, 6.867, 10334.958, 604.748, 52995.109 25/05/17,03:52:03,09,08,1, 11.9,1,1, 6.867, 10334.935, 604.749, 52995.127 25/05/17,03:52:03,10,08,1, 11.9,1,1, 6.867, 10334.957, 604.748, 52995.080 25/05/17,03:52:03,11,08,1, 11.9,1,1, 6.867, 10334.970, 604.763, 52995.125 25/05/17,03:52:03,12,08,1, 11.9,1,1, 6.867, 10334.940, 604.751, 52995.089 25/05/17,03:52:03,13,08,1, 11.9,1,1, 6.867, 10334.951, 604.722, 52995.067 25/05/17,03:52:03,14,08,1, 11.9,1,1, 6.867, 10334.956, 604.744, 52995.090 25/05/17,03:52:03,15,08,1, 11.9,1,1, 6.867, 10334.928, 604.740, 52995.101 25/05/17,03:52:03,16,08,1, 11.9,1,1, 6.867, 10334.942, 604.713, 52995.027 25/05/17,03:52:03,17,08,1, 11.9,1,1, 6.867, 10334.954, 604.727, 52995.063 25/05/17,03:52:03,18,08,1, 11.9,1,1, 6.867, 10334.943, 604.699, 52995.015 25/05/17,03:52:03,19,08,1, 11.9,1,1, 6.867, 10334.957, 604.686, 52995.022 25/05/17,03:52:04,00,09,1, 11.9,1,1, 6.868, 10334.949, 604.686, 52995.022 25/05/17,03:52:04,01,09,1, 11.9,1,1, 6.868, 10334.946, 604.676, 52995.035 25/05/17,03:52:04,02,09,1, 11.9,1,1, 6.868, 10334.942, 604.676, 52995.006 25/05/17,03:52:04,03,09,1, 11.9,1,1, 6.868, 10334.963, 604.677, 52995.027 25/05/17,03:52:04,04,09,1, 11.9,1,1, 6.868, 10334.963, 604.693, 52995.033 25/05/17,03:52:04,05,09,1, 11.9,1,1, 6.868, 10334.948, 604.662, 52995.028 25/05/17,03:52:04,06,09,1, 11.9,1,1, 6.868, 10334.928, 604.646, 52995.042 25/05/17,03:52:04,07,09,1, 11.9,1,1, 6.868, 10334.942, 604.673, 52995.039 25/05/17,03:52:04,08,09,1, 11.9,1,1, 6.868, 10334.977, 604.654, 52994.995 25/05/17,03:52:04,09,09,1, 11.9,1,1, 6.868, 10334.948, 604.658, 52995.040 25/05/17,03:52:04,10,09,1, 11.9,1,1, 6.868, 10334.948, 604.655, 52995.036 25/05/17,03:52:04,11,09,1, 11.9,1,1, 6.868, 10334.951, 604.629, 52994.945 25/05/17,03:52:04,12,09,1, 11.9,1,1, 6.868, 10334.962, 604.673, 52995.069 25/05/17,03:52:04,13,09,1, 11.9,1,1, 6.868, 10334.940, 604.628, 52994.982 25/05/17,03:52:04,14,09,1, 11.9,1,1, 6.868, 10334.960, 604.630, 52995.050 25/05/17,03:52:04,15,09,1, 11.9,1,1, 6.868, 10334.954, 604.638, 52994.977 25/05/17,03:52:04,16,09,1, 11.9,1,1, 6.868, 10334.946, 604.607, 52994.962 25/05/17,03:52:04,17,09,1, 11.9,1,1, 6.868, 10334.961, 604.624, 52994.898 25/05/17,03:52:04,18,09,1, 11.9,1,1, 6.868, 10334.958, 604.633, 52995.001 25/05/17,03:52:04,19,09,1, 11.9,1,1, 6.868, 10334.955, 604.618, 52995.038 25/05/17,03:52:05,00,09,1, 11.9,1,1, 6.866, 10334.949, 604.618, 52995.038 25/05/17,03:52:05,01,09,1, 11.9,1,1, 6.866, 10334.978, 604.589, 52994.924 25/05/17,03:52:05,02,09,1, 11.9,1,1, 6.866, 10334.958, 604.603, 52994.998 25/05/17,03:52:05,03,09,1, 11.9,1,1, 6.866, 10334.955, 604.580, 52994.961 25/05/17,03:52:05,04,09,1, 11.9,1,1, 6.866, 10334.957, 604.589, 52994.983 25/05/17,03:52:05,05,09,1, 11.9,1,1, 6.866, 10334.954, 604.572, 52994.937 25/05/17,03:52:05,06,09,1, 11.9,1,1, 6.866, 10334.935, 604.587, 52994.922 25/05/17,03:52:05,07,09,1, 11.9,1,1, 6.866, 10334.942, 604.566, 52994.993 25/05/17,03:52:05,08,09,1, 11.9,1,1, 6.866, 10334.967, 604.582, 52994.969 25/05/17,03:52:05,09,09,1, 11.9,1,1, 6.866, 10334.977, 604.567, 52994.916 25/05/17,03:52:05,10,09,1, 11.9,1,1, 6.866, 10334.958, 604.558, 52994.941 25/05/17,03:52:05,11,09,1, 11.9,1,1, 6.866, 10334.960, 604.557, 52994.847 25/05/17,03:52:05,12,09,1, 11.9,1,1, 6.866, 10334.963, 604.547, 52994.902 25/05/17,03:52:05,13,09,1, 11.9,1,1, 6.866, 10334.972, 604.545, 52994.857 25/05/17,03:52:05,14,09,1, 11.9,1,1, 6.866, 10334.965, 604.530, 52994.877 25/05/17,03:52:05,15,09,1, 11.9,1,1, 6.866, 10334.941, 604.517, 52994.921 25/05/17,03:52:05,16,09,1, 11.9,1,1, 6.866, 10334.960, 604.511, 52994.909 25/05/17,03:52:05,17,09,1, 11.9,1,1, 6.866, 10334.974, 604.528, 52994.887 25/05/17,03:52:05,18,09,1, 11.9,1,1, 6.866, 10334.941, 604.514, 52994.888 25/05/17,03:52:05,19,09,1, 11.9,1,1, 6.866, 10334.947, 604.519, 52994.842 25/05/17,03:52:06,00,09,1, 11.9,1,1, 6.870, 10334.941, 604.519, 52994.842 25/05/17,03:52:06,01,09,1, 11.9,1,1, 6.870, 10334.951, 604.500, 52994.871 25/05/17,03:52:06,02,09,1, 11.9,1,1, 6.870, 10334.982, 604.492, 52994.892 25/05/17,03:52:06,03,09,1, 11.9,1,1, 6.870, 10334.951, 604.479, 52994.789 25/05/17,03:52:06,04,09,1, 11.9,1,1, 6.870, 10334.952, 604.501, 52994.801 25/05/17,03:52:06,05,09,1, 11.9,1,1, 6.870, 10334.941, 604.486, 52994.826 25/05/17,03:52:06,06,09,1, 11.9,1,1, 6.870, 10334.957, 604.467, 52994.879 25/05/17,03:52:06,07,09,1, 11.9,1,1, 6.870, 10334.967, 604.458, 52994.876 25/05/17,03:52:06,08,09,1, 11.9,1,1, 6.870, 10334.962, 604.461, 52994.780 25/05/17,03:52:06,09,09,1, 11.9,1,1, 6.870, 10334.957, 604.457, 52994.819 25/05/17,03:52:06,10,09,1, 11.9,1,1, 6.870, 10334.953, 604.449, 52994.850 25/05/17,03:52:06,11,09,1, 11.9,1,1, 6.870, 10334.941, 604.450, 52994.833 25/05/17,03:52:06,12,09,1, 11.9,1,1, 6.870, 10334.962, 604.464, 52994.807 25/05/17,03:52:06,13,09,1, 11.9,1,1, 6.870, 10334.951, 604.444, 52994.790 25/05/17,03:52:06,14,09,1, 11.9,1,1, 6.870, 10334.960, 604.430, 52994.756 25/05/17,03:52:06,15,09,1, 11.9,1,1, 6.870, 10334.957, 604.444, 52994.830 25/05/17,03:52:06,16,09,1, 11.9,1,1, 6.870, 10334.952, 604.437, 52994.826 25/05/17,03:52:06,17,09,1, 11.9,1,1, 6.870, 10334.944, 604.419, 52994.739 25/05/17,03:52:06,18,09,1, 11.9,1,1, 6.870, 10334.949, 604.416, 52994.786 25/05/17,03:52:06,19,09,1, 11.9,1,1, 6.870, 10334.963, 604.404, 52994.806 25/05/17,03:52:07,00,09,1, 11.9,1,1, 6.869, 10334.958, 604.404, 52994.806 25/05/17,03:52:07,01,09,1, 11.9,1,1, 6.869, 10334.944, 604.377, 52994.753 25/05/17,03:52:07,02,09,1, 11.9,1,1, 6.869, 10334.923, 604.416, 52994.790 25/05/17,03:52:07,03,09,1, 11.9,1,1, 6.869, 10334.943, 604.375, 52994.735 25/05/17,03:52:07,04,09,1, 11.9,1,1, 6.869, 10334.989, 604.349, 52994.731 25/05/17,03:52:07,05,09,1, 11.9,1,1, 6.869, 10334.959, 604.366, 52994.654 25/05/17,03:52:07,06,09,1, 11.9,1,1, 6.869, 10334.934, 604.358, 52994.737 25/05/17,03:52:07,07,09,1, 11.9,1,1, 6.869, 10334.926, 604.340, 52994.689 25/05/17,03:52:07,08,09,1, 11.9,1,1, 6.869, 10334.912, 604.342, 52994.707 25/05/17,03:52:07,09,09,1, 11.9,1,1, 6.869, 10334.936, 604.348, 52994.771 25/05/17,03:52:07,10,09,1, 11.9,1,1, 6.869, 10334.948, 604.346, 52994.695 25/05/17,03:52:07,11,09,1, 11.9,1,1, 6.869, 10334.924, 604.337, 52994.770 25/05/17,03:52:07,12,09,1, 11.9,1,1, 6.869, 10334.934, 604.338, 52994.679 25/05/17,03:52:07,13,09,1, 11.9,1,1, 6.869, 10334.960, 604.332, 52994.654 25/05/17,03:52:07,14,09,1, 11.9,1,1, 6.869, 10334.929, 604.307, 52994.734 25/05/17,03:52:07,15,09,1, 11.9,1,1, 6.869, 10334.935, 604.305, 52994.611 25/05/17,03:52:07,16,09,1, 11.9,1,1, 6.869, 10334.929, 604.305, 52994.632 25/05/17,03:52:07,17,09,1, 11.9,1,1, 6.869, 10334.930, 604.309, 52994.745 25/05/17,03:52:07,18,09,1, 11.9,1,1, 6.869, 10334.919, 604.304, 52994.613 25/05/17,03:52:07,19,09,1, 11.9,1,1, 6.869, 10334.921, 604.272, 52994.648 25/05/17,03:52:08,00,09,1, 12.0,1,1, 6.870, 10334.916, 604.272, 52994.648 25/05/17,03:52:08,01,09,1, 12.0,1,1, 6.870, 10334.907, 604.258, 52994.691 25/05/17,03:52:08,02,09,1, 12.0,1,1, 6.870, 10334.931, 604.266, 52994.671 25/05/17,03:52:08,03,09,1, 12.0,1,1, 6.870, 10334.905, 604.238, 52994.666 25/05/17,03:52:08,04,09,1, 12.0,1,1, 6.870, 10334.918, 604.236, 52994.641 25/05/17,03:52:08,05,09,1, 12.0,1,1, 6.870, 10334.909, 604.230, 52994.610 25/05/17,03:52:08,06,09,1, 12.0,1,1, 6.870, 10334.904, 604.228, 52994.633 25/05/17,03:52:08,07,09,1, 12.0,1,1, 6.870, 10334.906, 604.180, 52994.543 25/05/17,03:52:08,08,09,1, 12.0,1,1, 6.870, 10334.920, 604.174, 52994.598 25/05/17,03:52:08,09,09,1, 12.0,1,1, 6.870, 10334.898, 604.167, 52994.569 25/05/17,03:52:08,10,09,1, 12.0,1,1, 6.870, 10334.917, 604.166, 52994.595 25/05/17,03:52:08,11,09,1, 12.0,1,1, 6.870, 10334.891, 604.148, 52994.597 25/05/17,03:52:08,12,09,1, 12.0,1,1, 6.870, 10334.875, 604.150, 52994.553 25/05/17,03:52:08,13,09,1, 12.0,1,1, 6.870, 10334.883, 604.153, 52994.641 25/05/17,03:52:08,14,09,1, 12.0,1,1, 6.870, 10334.871, 604.147, 52994.663 25/05/17,03:52:08,15,09,1, 12.0,1,1, 6.870, 10334.876, 604.145, 52994.670 25/05/17,03:52:08,16,09,1, 12.0,1,1, 6.870, 10334.909, 604.112, 52994.509 25/05/17,03:52:08,17,09,1, 12.0,1,1, 6.870, 10334.874, 604.115, 52994.501 25/05/17,03:52:08,18,09,1, 12.0,1,1, 6.870, 10334.876, 604.101, 52994.543 25/05/17,03:52:08,19,09,1, 12.0,1,1, 6.870, 10334.866, 604.097, 52994.521 25/05/17,03:52:09,00,09,1, 11.9,1,1, 6.873, 10334.866, 604.097, 52994.521 25/05/17,03:52:09,01,09,1, 11.9,1,1, 6.873, 10334.866, 604.081, 52994.511 25/05/17,03:52:09,02,09,1, 11.9,1,1, 6.873, 10334.859, 604.063, 52994.510 25/05/17,03:52:09,03,09,1, 11.9,1,1, 6.873, 10334.847, 604.056, 52994.521 25/05/17,03:52:09,04,09,1, 11.9,1,1, 6.873, 10334.848, 604.048, 52994.450 25/05/17,03:52:09,05,09,1, 11.9,1,1, 6.873, 10334.831, 604.054, 52994.449 25/05/17,03:52:09,06,09,1, 11.9,1,1, 6.873, 10334.843, 604.026, 52994.465 25/05/17,03:52:09,07,09,1, 11.9,1,1, 6.873, 10334.815, 604.015, 52994.437 25/05/17,03:52:09,08,09,1, 11.9,1,1, 6.873, 10334.880, 604.015, 52994.331 25/05/17,03:52:09,09,09,1, 11.9,1,1, 6.873, 10334.818, 603.994, 52994.372 25/05/17,03:52:09,10,09,1, 11.9,1,1, 6.873, 10334.827, 603.990, 52994.413 25/05/17,03:52:09,11,09,1, 11.9,1,1, 6.873, 10334.817, 604.003, 52994.408 25/05/17,03:52:09,12,09,1, 11.9,1,1, 6.873, 10334.842, 603.982, 52994.429 25/05/17,03:52:09,13,09,1, 11.9,1,1, 6.873, 10334.824, 603.975, 52994.468 25/05/17,03:52:09,14,09,1, 11.9,1,1, 6.873, 10334.843, 603.944, 52994.323 25/05/17,03:52:09,15,09,1, 11.9,1,1, 6.873, 10334.823, 603.945, 52994.469 25/05/17,03:52:09,16,09,1, 11.9,1,1, 6.873, 10334.835, 603.945, 52994.368 25/05/17,03:52:09,17,09,1, 11.9,1,1, 6.873, 10334.840, 603.928, 52994.378 25/05/17,03:52:09,18,09,1, 11.9,1,1, 6.873, 10334.807, 603.911, 52994.428 25/05/17,03:52:09,19,09,1, 11.9,1,1, 6.873, 10334.841, 603.918, 52994.398 25/05/17,03:52:10,00,09,1, 11.9,1,1, 6.870, 10334.833, 603.918, 52994.398 25/05/17,03:52:10,01,09,1, 11.9,1,1, 6.870, 10334.864, 603.882, 52994.280 25/05/17,03:52:10,02,09,1, 11.9,1,1, 6.870, 10334.818, 603.873, 52994.302 25/05/17,03:52:10,03,09,1, 11.9,1,1, 6.870, 10334.802, 603.887, 52994.374 25/05/17,03:52:10,04,09,1, 11.9,1,1, 6.870, 10334.826, 603.856, 52994.359 25/05/17,03:52:10,05,09,1, 11.9,1,1, 6.870, 10334.832, 603.857, 52994.317 25/05/17,03:52:10,06,09,1, 11.9,1,1, 6.870, 10334.810, 603.848, 52994.325 25/05/17,03:52:10,07,09,1, 11.9,1,1, 6.870, 10334.816, 603.840, 52994.284 25/05/17,03:52:10,08,09,1, 11.9,1,1, 6.870, 10334.794, 603.820, 52994.276 25/05/17,03:52:10,09,09,1, 11.9,1,1, 6.870, 10334.813, 603.832, 52994.298 25/05/17,03:52:10,10,09,1, 11.9,1,1, 6.870, 10334.816, 603.834, 52994.276 25/05/17,03:52:10,11,09,1, 11.9,1,1, 6.870, 10334.811, 603.811, 52994.280 25/05/17,03:52:10,12,09,1, 11.9,1,1, 6.870, 10334.816, 603.802, 52994.299 25/05/17,03:52:10,13,09,1, 11.9,1,1, 6.870, 10334.792, 603.798, 52994.232 25/05/17,03:52:10,14,09,1, 11.9,1,1, 6.870, 10334.793, 603.797, 52994.291 25/05/17,03:52:10,15,09,1, 11.9,1,1, 6.870, 10334.810, 603.770, 52994.215 25/05/17,03:52:10,16,09,1, 11.9,1,1, 6.870, 10334.799, 603.768, 52994.273 25/05/17,03:52:10,17,09,1, 11.9,1,1, 6.870, 10334.805, 603.779, 52994.254 25/05/17,03:52:10,18,09,1, 11.9,1,1, 6.870, 10334.815, 603.770, 52994.210 25/05/17,03:52:10,19,09,1, 11.9,1,1, 6.870, 10334.782, 603.731, 52994.185 25/05/17,03:52:11,00,09,1, 11.9,1,1, 6.870, 10334.774, 603.731, 52994.185 25/05/17,03:52:11,01,09,1, 11.9,1,1, 6.870, 10334.817, 603.701, 52994.153 25/05/17,03:52:11,02,09,1, 11.9,1,1, 6.870, 10334.833, 603.708, 52994.197 25/05/17,03:52:11,03,09,1, 11.9,1,1, 6.870, 10334.801, 603.693, 52994.208 25/05/17,03:52:11,04,09,1, 11.9,1,1, 6.870, 10334.816, 603.676, 52994.253 25/05/17,03:52:11,05,09,1, 11.9,1,1, 6.870, 10334.813, 603.636, 52994.181 25/05/17,03:52:11,06,09,1, 11.9,1,1, 6.870, 10334.800, 603.652, 52994.190 25/05/17,03:52:11,07,09,1, 11.9,1,1, 6.870, 10334.813, 603.647, 52994.145 25/05/17,03:52:11,08,09,1, 11.9,1,1, 6.870, 10334.791, 603.633, 52994.131 25/05/17,03:52:11,09,09,1, 11.9,1,1, 6.870, 10334.831, 603.631, 52994.130 25/05/17,03:52:11,10,09,1, 11.9,1,1, 6.870, 10334.810, 603.617, 52994.128 25/05/17,03:52:11,11,09,1, 11.9,1,1, 6.870, 10334.806, 603.606, 52994.186 25/05/17,03:52:11,12,09,1, 11.9,1,1, 6.870, 10334.793, 603.576, 52994.118 25/05/17,03:52:11,13,09,1, 11.9,1,1, 6.870, 10334.809, 603.573, 52994.065 25/05/17,03:52:11,14,09,1, 11.9,1,1, 6.870, 10334.821, 603.563, 52994.178 25/05/17,03:52:11,15,09,1, 11.9,1,1, 6.870, 10334.812, 603.571, 52994.122 25/05/17,03:52:11,16,09,1, 11.9,1,1, 6.870, 10334.830, 603.538, 52994.122 25/05/17,03:52:11,17,09,1, 11.9,1,1, 6.870, 10334.817, 603.536, 52994.069 25/05/17,03:52:11,18,09,1, 11.9,1,1, 6.870, 10334.827, 603.520, 52994.097 25/05/17,03:52:11,19,09,1, 11.9,1,1, 6.870, 10334.820, 603.502, 52994.021 25/05/17,03:52:12,00,09,1, 11.9,1,1, 6.867, 10334.816, 603.502, 52994.021 25/05/17,03:52:12,01,09,1, 11.9,1,1, 6.867, 10334.820, 603.501, 52994.100 25/05/17,03:52:12,02,09,1, 11.9,1,1, 6.867, 10334.851, 603.465, 52994.084 25/05/17,03:52:12,03,09,1, 11.9,1,1, 6.867, 10334.825, 603.465, 52994.003 25/05/17,03:52:12,04,09,1, 11.9,1,1, 6.867, 10334.836, 603.443, 52994.058 25/05/17,03:52:12,05,09,1, 11.9,1,1, 6.867, 10334.846, 603.450, 52994.050 25/05/17,03:52:12,06,09,1, 11.9,1,1, 6.867, 10334.815, 603.426, 52993.999 25/05/17,03:52:12,07,09,1, 11.9,1,1, 6.867, 10334.836, 603.407, 52993.988 25/05/17,03:52:12,08,09,1, 11.9,1,1, 6.867, 10334.819, 603.419, 52993.952 25/05/17,03:52:12,09,09,1, 11.9,1,1, 6.867, 10334.848, 603.404, 52993.990 25/05/17,03:52:12,10,09,1, 11.9,1,1, 6.867, 10334.843, 603.375, 52993.980 25/05/17,03:52:12,11,09,1, 11.9,1,1, 6.867, 10334.843, 603.336, 52993.951 25/05/17,03:52:12,12,09,1, 11.9,1,1, 6.867, 10334.810, 603.367, 52994.162 25/05/17,03:52:12,13,09,1, 11.9,1,1, 6.867, 10334.862, 603.325, 52993.935 25/05/17,03:52:12,14,09,1, 11.9,1,1, 6.867, 10334.847, 603.303, 52993.919 25/05/17,03:52:12,15,09,1, 11.9,1,1, 6.867, 10334.875, 603.294, 52993.920 25/05/17,03:52:12,16,09,1, 11.9,1,1, 6.867, 10334.833, 603.294, 52993.959 25/05/17,03:52:12,17,09,1, 11.9,1,1, 6.867, 10334.838, 603.289, 52993.941 25/05/17,03:52:12,18,09,1, 11.9,1,1, 6.867, 10334.848, 603.287, 52993.885 25/05/17,03:52:12,19,09,1, 11.9,1,1, 6.867, 10334.854, 603.265, 52993.855 25/05/17,03:52:13,00,09,1, 11.9,1,1, 6.868, 10334.849, 603.265, 52993.855 25/05/17,03:52:13,01,09,1, 11.9,1,1, 6.868, 10334.839, 603.237, 52993.814 25/05/17,03:52:13,02,09,1, 11.9,1,1, 6.868, 10334.863, 603.223, 52993.902 25/05/17,03:52:13,03,09,1, 11.9,1,1, 6.868, 10334.849, 603.243, 52993.850 25/05/17,03:52:13,04,09,1, 11.9,1,1, 6.868, 10334.870, 603.217, 52993.816 25/05/17,03:52:13,05,09,1, 11.9,1,1, 6.868, 10334.848, 603.194, 52993.816 25/05/17,03:52:13,06,09,1, 11.9,1,1, 6.868, 10334.856, 603.183, 52993.891 25/05/17,03:52:13,07,09,1, 11.9,1,1, 6.868, 10334.855, 603.182, 52993.843 25/05/17,03:52:13,08,09,1, 11.9,1,1, 6.868, 10334.862, 603.151, 52993.793 25/05/17,03:52:13,09,09,1, 11.9,1,1, 6.868, 10334.887, 603.163, 52993.843 25/05/17,03:52:13,10,09,1, 11.9,1,1, 6.868, 10334.887, 603.158, 52993.794 25/05/17,03:52:13,11,09,1, 11.9,1,1, 6.868, 10334.893, 603.141, 52993.772 25/05/17,03:52:13,12,09,1, 11.9,1,1, 6.868, 10334.880, 603.157, 52993.726 25/05/17,03:52:13,13,09,1, 11.9,1,1, 6.868, 10334.867, 603.100, 52993.750 25/05/17,03:52:13,14,09,1, 11.9,1,1, 6.868, 10334.870, 603.079, 52993.749 25/05/17,03:52:13,15,09,1, 11.9,1,1, 6.868, 10334.871, 603.088, 52993.762 25/05/17,03:52:13,16,09,1, 11.9,1,1, 6.868, 10334.886, 603.068, 52993.768 25/05/17,03:52:13,17,09,1, 11.9,1,1, 6.868, 10334.865, 603.048, 52993.752 25/05/17,03:52:13,18,09,1, 11.9,1,1, 6.868, 10334.889, 603.025, 52993.738 25/05/17,03:52:13,19,09,1, 11.9,1,1, 6.868, 10334.895, 603.034, 52993.716 25/05/17,03:52:14,00,09,1, 12.0,1,1, 6.869, 10334.891, 603.034, 52993.716 25/05/17,03:52:14,01,09,1, 12.0,1,1, 6.869, 10334.878, 602.995, 52993.685 25/05/17,03:52:14,02,09,1, 12.0,1,1, 6.869, 10334.869, 602.995, 52993.678 25/05/17,03:52:14,03,09,1, 12.0,1,1, 6.869, 10334.924, 602.989, 52993.740 25/05/17,03:52:14,04,09,1, 12.0,1,1, 6.869, 10334.884, 602.972, 52993.684 25/05/17,03:52:14,05,09,1, 12.0,1,1, 6.869, 10334.898, 602.993, 52993.695 25/05/17,03:52:14,06,09,1, 12.0,1,1, 6.869, 10334.899, 602.954, 52993.688 25/05/17,03:52:14,07,09,1, 12.0,1,1, 6.869, 10334.906, 602.972, 52993.710 25/05/17,03:52:14,08,09,1, 12.0,1,1, 6.869, 10334.902, 602.919, 52993.544 25/05/17,03:52:14,09,09,1, 12.0,1,1, 6.869, 10334.929, 602.938, 52993.643 25/05/17,03:52:14,10,09,1, 12.0,1,1, 6.869, 10334.894, 602.911, 52993.641 25/05/17,03:52:14,11,09,1, 12.0,1,1, 6.869, 10334.923, 602.878, 52993.596 25/05/17,03:52:14,12,09,1, 12.0,1,1, 6.869, 10334.911, 602.884, 52993.628 25/05/17,03:52:14,13,09,1, 12.0,1,1, 6.869, 10334.914, 602.881, 52993.604 25/05/17,03:52:14,14,09,1, 12.0,1,1, 6.869, 10334.927, 602.875, 52993.635 25/05/17,03:52:14,15,09,1, 12.0,1,1, 6.869, 10334.924, 602.862, 52993.576 25/05/17,03:52:14,16,09,1, 12.0,1,1, 6.869, 10334.905, 602.848, 52993.558 25/05/17,03:52:14,17,09,1, 12.0,1,1, 6.869, 10334.907, 602.826, 52993.537 25/05/17,03:52:14,18,09,1, 12.0,1,1, 6.869, 10334.912, 602.823, 52993.581 25/05/17,03:52:14,19,09,1, 12.0,1,1, 6.869, 10334.916, 602.837, 52993.606 25/05/17,03:52:15,00,09,1, 11.9,1,1, 6.874, 10334.908, 602.837, 52993.606 25/05/17,03:52:15,01,09,1, 11.9,1,1, 6.874, 10334.914, 602.810, 52993.506 25/05/17,03:52:15,02,09,1, 11.9,1,1, 6.874, 10334.925, 602.783, 52993.492 25/05/17,03:52:15,03,09,1, 11.9,1,1, 6.874, 10334.909, 602.769, 52993.481 25/05/17,03:52:15,04,09,1, 11.9,1,1, 6.874, 10334.921, 602.777, 52993.536 25/05/17,03:52:15,05,09,1, 11.9,1,1, 6.874, 10334.909, 602.773, 52993.466 25/05/17,03:52:15,06,09,1, 11.9,1,1, 6.874, 10334.946, 602.756, 52993.513 25/05/17,03:52:15,07,09,1, 11.9,1,1, 6.874, 10334.914, 602.763, 52993.523 25/05/17,03:52:15,08,09,1, 11.9,1,1, 6.874, 10334.944, 602.742, 52993.515 25/05/17,03:52:15,09,09,1, 11.9,1,1, 6.874, 10334.956, 602.718, 52993.444 25/05/17,03:52:15,10,09,1, 11.9,1,1, 6.874, 10334.953, 602.708, 52993.449 25/05/17,03:52:15,11,09,1, 11.9,1,1, 6.874, 10334.933, 602.718, 52993.521 25/05/17,03:52:15,12,09,1, 11.9,1,1, 6.874, 10334.943, 602.679, 52993.522 25/05/17,03:52:15,13,09,1, 11.9,1,1, 6.874, 10334.922, 602.709, 52993.542 25/05/17,03:52:15,14,09,1, 11.9,1,1, 6.874, 10334.954, 602.678, 52993.477 25/05/17,03:52:15,15,09,1, 11.9,1,1, 6.874, 10334.965, 602.692, 52993.496 25/05/17,03:52:15,16,09,1, 11.9,1,1, 6.874, 10334.957, 602.662, 52993.414 25/05/17,03:52:15,17,09,1, 11.9,1,1, 6.874, 10334.975, 602.635, 52993.443 25/05/17,03:52:15,18,09,1, 11.9,1,1, 6.874, 10334.979, 602.630, 52993.374 25/05/17,03:52:15,19,09,1, 11.9,1,1, 6.874, 10334.969, 602.622, 52993.447 25/05/17,03:52:16,00,09,1, 11.9,1,1, 6.867, 10334.966, 602.622, 52993.447 25/05/17,03:52:16,01,09,1, 11.9,1,1, 6.867, 10334.972, 602.590, 52993.431 25/05/17,03:52:16,02,09,1, 11.9,1,1, 6.867, 10334.987, 602.594, 52993.382 25/05/17,03:52:16,03,09,1, 11.9,1,1, 6.867, 10334.981, 602.562, 52993.410 25/05/17,03:52:16,04,09,1, 11.9,1,1, 6.867, 10334.963, 602.544, 52993.414 25/05/17,03:52:16,05,09,1, 11.9,1,1, 6.867, 10335.005, 602.585, 52993.342 25/05/17,03:52:16,06,09,1, 11.9,1,1, 6.867, 10334.981, 602.545, 52993.322 25/05/17,03:52:16,07,09,1, 11.9,1,1, 6.867, 10334.967, 602.540, 52993.282 25/05/17,03:52:16,08,09,1, 11.9,1,1, 6.867, 10334.960, 602.538, 52993.366 25/05/17,03:52:16,09,09,1, 11.9,1,1, 6.867, 10335.005, 602.514, 52993.302 25/05/17,03:52:16,10,09,1, 11.9,1,1, 6.867, 10334.988, 602.537, 52993.541 25/05/17,03:52:16,11,09,1, 11.9,1,1, 6.867, 10335.021, 602.491, 52993.217 25/05/17,03:52:16,12,09,1, 11.9,1,1, 6.867, 10334.995, 602.501, 52993.228 25/05/17,03:52:16,13,09,1, 11.9,1,1, 6.867, 10334.992, 602.485, 52993.336 25/05/17,03:52:16,14,09,1, 11.9,1,1, 6.867, 10335.023, 602.477, 52993.324 25/05/17,03:52:16,15,09,1, 11.9,1,1, 6.867, 10335.035, 602.453, 52993.326 25/05/17,03:52:16,16,09,1, 11.9,1,1, 6.867, 10335.006, 602.458, 52993.221 25/05/17,03:52:16,17,09,1, 11.9,1,1, 6.867, 10335.011, 602.451, 52993.251 25/05/17,03:52:16,18,09,1, 11.9,1,1, 6.867, 10335.018, 602.423, 52993.270 25/05/17,03:52:16,19,09,1, 11.9,1,1, 6.867, 10335.015, 602.426, 52993.272 25/05/17,03:52:17,00,09,1, 11.9,1,1, 6.873, 10335.008, 602.426, 52993.272 25/05/17,03:52:17,01,09,1, 11.9,1,1, 6.873, 10335.011, 602.394, 52993.245 25/05/17,03:52:17,02,09,1, 11.9,1,1, 6.873, 10335.008, 602.404, 52993.224 25/05/17,03:52:17,03,09,1, 11.9,1,1, 6.873, 10335.021, 602.382, 52993.121 25/05/17,03:52:17,04,09,1, 11.9,1,1, 6.873, 10335.056, 602.390, 52993.203 25/05/17,03:52:17,05,09,1, 11.9,1,1, 6.873, 10335.023, 602.375, 52993.239 25/05/17,03:52:17,06,09,1, 11.9,1,1, 6.873, 10335.062, 602.361, 52993.174 25/05/17,03:52:17,07,09,1, 11.9,1,1, 6.873, 10335.038, 602.353, 52993.229 25/05/17,03:52:17,08,09,1, 11.9,1,1, 6.873, 10335.051, 602.342, 52993.216 25/05/17,03:52:17,09,09,1, 11.9,1,1, 6.873, 10335.039, 602.326, 52993.239 25/05/17,03:52:17,10,09,1, 11.9,1,1, 6.873, 10335.050, 602.322, 52993.099 25/05/17,03:52:17,11,09,1, 11.9,1,1, 6.873, 10335.073, 602.309, 52993.158 25/05/17,03:52:17,12,09,1, 11.9,1,1, 6.873, 10335.069, 602.305, 52993.169 25/05/17,03:52:17,13,09,1, 11.9,1,1, 6.873, 10335.056, 602.282, 52993.122 25/05/17,03:52:17,14,09,1, 11.9,1,1, 6.873, 10335.073, 602.300, 52993.093 25/05/17,03:52:17,15,09,1, 11.9,1,1, 6.873, 10335.061, 602.269, 52993.082 25/05/17,03:52:17,16,09,1, 11.9,1,1, 6.873, 10335.080, 602.232, 52993.108 25/05/17,03:52:17,17,09,1, 11.9,1,1, 6.873, 10335.066, 602.223, 52993.115 25/05/17,03:52:17,18,09,1, 11.9,1,1, 6.873, 10335.082, 602.228, 52993.028 25/05/17,03:52:17,19,09,1, 11.9,1,1, 6.873, 10335.084, 602.207, 52993.083 25/05/17,03:52:18,00,09,1, 11.9,1,1, 6.868, 10335.083, 602.207, 52993.083 25/05/17,03:52:18,01,09,1, 11.9,1,1, 6.868, 10335.122, 602.194, 52993.023 25/05/17,03:52:18,02,09,1, 11.9,1,1, 6.868, 10335.099, 602.194, 52993.050 25/05/17,03:52:18,03,09,1, 11.9,1,1, 6.868, 10335.109, 602.169, 52993.023 25/05/17,03:52:18,04,09,1, 11.9,1,1, 6.868, 10335.119, 602.178, 52993.049 25/05/17,03:52:18,05,09,1, 11.9,1,1, 6.868, 10335.142, 602.145, 52992.991 25/05/17,03:52:18,06,09,1, 11.9,1,1, 6.868, 10335.154, 602.132, 52992.976 25/05/17,03:52:18,07,09,1, 11.9,1,1, 6.868, 10335.127, 602.116, 52992.963 25/05/17,03:52:18,08,09,1, 11.9,1,1, 6.868, 10335.135, 602.132, 52992.990 25/05/17,03:52:18,09,09,1, 11.9,1,1, 6.868, 10335.159, 602.090, 52992.942 25/05/17,03:52:18,10,09,1, 11.9,1,1, 6.868, 10335.138, 602.100, 52993.022 25/05/17,03:52:18,11,09,1, 11.9,1,1, 6.868, 10335.172, 602.095, 52992.976 25/05/17,03:52:18,12,09,1, 11.9,1,1, 6.868, 10335.187, 602.058, 52992.926 25/05/17,03:52:18,13,09,1, 11.9,1,1, 6.868, 10335.149, 602.065, 52992.952 25/05/17,03:52:18,14,09,1, 11.9,1,1, 6.868, 10335.178, 602.062, 52992.964 25/05/17,03:52:18,15,09,1, 11.9,1,1, 6.868, 10335.175, 602.055, 52992.978 25/05/17,03:52:18,16,09,1, 11.9,1,1, 6.868, 10335.196, 602.013, 52992.945 25/05/17,03:52:18,17,09,1, 11.9,1,1, 6.868, 10335.199, 602.004, 52992.955 25/05/17,03:52:18,18,09,1, 11.9,1,1, 6.868, 10335.192, 602.000, 52992.871 25/05/17,03:52:18,19,09,1, 11.9,1,1, 6.868, 10335.207, 601.976, 52992.878 25/05/17,03:52:19,00,09,1, 11.9,1,1, 6.869, 10335.200, 601.976, 52992.878 25/05/17,03:52:19,01,09,1, 11.9,1,1, 6.869, 10335.198, 601.970, 52992.897 25/05/17,03:52:19,02,09,1, 11.9,1,1, 6.869, 10335.213, 601.951, 52992.819 25/05/17,03:52:19,03,09,1, 11.9,1,1, 6.869, 10335.225, 601.908, 52992.865 25/05/17,03:52:19,04,09,1, 11.9,1,1, 6.869, 10335.251, 601.921, 52992.859 25/05/17,03:52:19,05,09,1, 11.9,1,1, 6.869, 10335.245, 601.891, 52992.858 25/05/17,03:52:19,06,09,1, 11.9,1,1, 6.869, 10335.247, 601.874, 52992.845 25/05/17,03:52:19,07,09,1, 11.9,1,1, 6.869, 10335.263, 601.868, 52992.858 25/05/17,03:52:19,08,09,1, 11.9,1,1, 6.869, 10335.274, 601.851, 52992.834 25/05/17,03:52:19,09,09,1, 11.9,1,1, 6.869, 10335.275, 601.849, 52992.815 25/05/17,03:52:19,10,09,1, 11.9,1,1, 6.869, 10335.268, 601.835, 52992.766 25/05/17,03:52:19,11,09,1, 11.9,1,1, 6.869, 10335.290, 601.836, 52992.816 25/05/17,03:52:19,12,09,1, 11.9,1,1, 6.869, 10335.279, 601.826, 52992.774 25/05/17,03:52:19,13,09,1, 11.9,1,1, 6.869, 10335.327, 601.805, 52992.781 25/05/17,03:52:19,14,09,1, 11.9,1,1, 6.869, 10335.289, 601.804, 52992.726 25/05/17,03:52:19,15,09,1, 11.9,1,1, 6.869, 10335.321, 601.782, 52992.740 25/05/17,03:52:19,16,09,1, 11.9,1,1, 6.869, 10335.345, 601.758, 52992.684 25/05/17,03:52:19,17,09,1, 11.9,1,1, 6.869, 10335.322, 601.723, 52992.713 25/05/17,03:52:19,18,09,1, 11.9,1,1, 6.869, 10335.341, 601.741, 52992.661 25/05/17,03:52:19,19,09,1, 11.9,1,1, 6.869, 10335.345, 601.721, 52992.627 25/05/17,03:52:20,00,09,1, 12.0,1,1, 6.865, 10335.342, 601.721, 52992.627 25/05/17,03:52:20,01,09,1, 12.0,1,1, 6.865, 10335.366, 601.695, 52992.695 25/05/17,03:52:20,02,09,1, 12.0,1,1, 6.865, 10335.372, 601.688, 52992.636 25/05/17,03:52:20,03,09,1, 12.0,1,1, 6.865, 10335.346, 601.672, 52992.642 25/05/17,03:52:20,04,09,1, 12.0,1,1, 6.865, 10335.379, 601.677, 52992.637 25/05/17,03:52:20,05,09,1, 12.0,1,1, 6.865, 10335.386, 601.654, 52992.604 25/05/17,03:52:20,06,09,1, 12.0,1,1, 6.865, 10335.370, 601.616, 52992.609 25/05/17,03:52:20,07,09,1, 12.0,1,1, 6.865, 10335.395, 601.607, 52992.505 25/05/17,03:52:20,08,09,1, 12.0,1,1, 6.865, 10335.389, 601.599, 52992.554 25/05/17,03:52:20,09,09,1, 12.0,1,1, 6.865, 10335.407, 601.595, 52992.629 25/05/17,03:52:20,10,09,1, 12.0,1,1, 6.865, 10335.411, 601.576, 52992.533 25/05/17,03:52:20,11,09,1, 12.0,1,1, 6.865, 10335.429, 601.584, 52992.563 25/05/17,03:52:20,12,09,1, 12.0,1,1, 6.865, 10335.415, 601.590, 52992.497 25/05/17,03:52:20,13,09,1, 12.0,1,1, 6.865, 10335.433, 601.543, 52992.478 25/05/17,03:52:20,14,09,1, 12.0,1,1, 6.865, 10335.443, 601.540, 52992.538 25/05/17,03:52:20,15,09,1, 12.0,1,1, 6.865, 10335.470, 601.525, 52992.584 25/05/17,03:52:20,16,09,1, 12.0,1,1, 6.865, 10335.461, 601.514, 52992.522 25/05/17,03:52:20,17,09,1, 12.0,1,1, 6.865, 10335.469, 601.514, 52992.465 25/05/17,03:52:20,18,09,1, 12.0,1,1, 6.865, 10335.449, 601.530, 52992.664 25/05/17,03:52:20,19,09,1, 12.0,1,1, 6.865, 10335.459, 601.486, 52992.587 25/05/17,03:52:21,00,09,1, 11.9,1,1, 6.873, 10335.459, 601.486, 52992.587 25/05/17,03:52:21,01,09,1, 11.9,1,1, 6.873, 10335.533, 601.475, 52992.470 25/05/17,03:52:21,02,09,1, 11.9,1,1, 6.873, 10335.503, 601.460, 52992.482 25/05/17,03:52:21,03,09,1, 11.9,1,1, 6.873, 10335.506, 601.452, 52992.392 25/05/17,03:52:21,04,09,1, 11.9,1,1, 6.873, 10335.502, 601.434, 52992.482 25/05/17,03:52:21,05,09,1, 11.9,1,1, 6.873, 10335.517, 601.419, 52992.458 25/05/17,03:52:21,06,09,1, 11.9,1,1, 6.873, 10335.539, 601.414, 52992.382 25/05/17,03:52:21,07,09,1, 11.9,1,1, 6.873, 10335.569, 601.411, 52992.417 25/05/17,03:52:21,08,09,1, 11.9,1,1, 6.873, 10335.586, 601.380, 52992.351 25/05/17,03:52:21,09,09,1, 11.9,1,1, 6.873, 10335.566, 601.394, 52992.413 25/05/17,03:52:21,10,09,1, 11.9,1,1, 6.873, 10335.567, 601.364, 52992.389 25/05/17,03:52:21,11,09,1, 11.9,1,1, 6.873, 10335.583, 601.345, 52992.300 25/05/17,03:52:21,12,09,1, 11.9,1,1, 6.873, 10335.608, 601.327, 52992.376 25/05/17,03:52:21,13,09,1, 11.9,1,1, 6.873, 10335.589, 601.329, 52992.322 25/05/17,03:52:21,14,09,1, 11.9,1,1, 6.873, 10335.599, 601.309, 52992.338 25/05/17,03:52:21,15,09,1, 11.9,1,1, 6.873, 10335.614, 601.306, 52992.344 25/05/17,03:52:21,16,09,1, 11.9,1,1, 6.873, 10335.606, 601.308, 52992.382 25/05/17,03:52:21,17,09,1, 11.9,1,1, 6.873, 10335.616, 601.295, 52992.341 25/05/17,03:52:21,18,09,1, 11.9,1,1, 6.873, 10335.610, 601.256, 52992.317 25/05/17,03:52:21,19,09,1, 11.9,1,1, 6.873, 10335.649, 601.256, 52992.238 25/05/17,03:52:22,00,09,1, 11.9,1,1, 6.867, 10335.642, 601.256, 52992.238 25/05/17,03:52:22,01,09,1, 11.9,1,1, 6.867, 10335.653, 601.251, 52992.320 25/05/17,03:52:22,02,09,1, 11.9,1,1, 6.867, 10335.662, 601.219, 52992.210 25/05/17,03:52:22,03,09,1, 11.9,1,1, 6.867, 10335.655, 601.205, 52992.217 25/05/17,03:52:22,04,09,1, 11.9,1,1, 6.867, 10335.632, 601.214, 52992.186 25/05/17,03:52:22,05,09,1, 11.9,1,1, 6.867, 10335.653, 601.195, 52992.168 25/05/17,03:52:22,06,09,1, 11.9,1,1, 6.867, 10335.682, 601.185, 52992.198 25/05/17,03:52:22,07,09,1, 11.9,1,1, 6.867, 10335.643, 601.177, 52992.239 25/05/17,03:52:22,08,09,1, 11.9,1,1, 6.867, 10335.679, 601.165, 52992.114 25/05/17,03:52:22,09,09,1, 11.9,1,1, 6.867, 10335.673, 601.168, 52992.226 25/05/17,03:52:22,10,09,1, 11.9,1,1, 6.867, 10335.698, 601.130, 52992.222 25/05/17,03:52:22,11,09,1, 11.9,1,1, 6.867, 10335.680, 601.121, 52992.119 25/05/17,03:52:22,12,09,1, 11.9,1,1, 6.867, 10335.693, 601.125, 52992.206 25/05/17,03:52:22,13,09,1, 11.9,1,1, 6.867, 10335.709, 601.116, 52992.127 25/05/17,03:52:22,14,09,1, 11.9,1,1, 6.867, 10335.700, 601.108, 52992.149 25/05/17,03:52:22,15,09,1, 11.9,1,1, 6.867, 10335.717, 601.099, 52992.091 25/05/17,03:52:22,16,09,1, 11.9,1,1, 6.867, 10335.716, 601.093, 52992.113 25/05/17,03:52:22,17,09,1, 11.9,1,1, 6.867, 10335.746, 601.091, 52992.051 25/05/17,03:52:22,18,09,1, 11.9,1,1, 6.867, 10335.723, 601.088, 52992.118 25/05/17,03:52:22,19,09,1, 11.9,1,1, 6.867, 10335.724, 601.044, 52992.046 25/05/17,03:52:23,00,09,1, 11.9,1,1, 6.870, 10335.717, 601.044, 52992.046 25/05/17,03:52:23,01,09,1, 11.9,1,1, 6.870, 10335.751, 601.015, 52992.080 25/05/17,03:52:23,02,09,1, 11.9,1,1, 6.870, 10335.718, 601.058, 52992.014 25/05/17,03:52:23,03,09,1, 11.9,1,1, 6.870, 10335.744, 601.001, 52992.028 25/05/17,03:52:23,04,09,1, 11.9,1,1, 6.870, 10335.749, 600.970, 52992.001 25/05/17,03:52:23,05,09,1, 11.9,1,1, 6.870, 10335.747, 600.995, 52991.970 25/05/17,03:52:23,06,09,1, 11.9,1,1, 6.870, 10335.752, 600.955, 52991.988 25/05/17,03:52:23,07,09,1, 11.9,1,1, 6.870, 10335.758, 600.966, 52992.035 25/05/17,03:52:23,08,09,1, 11.9,1,1, 6.870, 10335.769, 600.948, 52991.998 25/05/17,03:52:23,09,09,1, 11.9,1,1, 6.870, 10335.760, 600.913, 52991.944 25/05/17,03:52:23,10,09,1, 11.9,1,1, 6.870, 10335.749, 600.929, 52992.031 25/05/17,03:52:23,11,09,1, 11.9,1,1, 6.870, 10335.778, 600.910, 52991.948 25/05/17,03:52:23,12,09,1, 11.9,1,1, 6.870, 10335.769, 600.890, 52991.919 25/05/17,03:52:23,13,09,1, 11.9,1,1, 6.870, 10335.765, 600.886, 52991.984 25/05/17,03:52:23,14,09,1, 11.9,1,1, 6.870, 10335.757, 600.849, 52991.948 25/05/17,03:52:23,15,09,1, 11.9,1,1, 6.870, 10335.789, 600.855, 52991.825 25/05/17,03:52:23,16,09,1, 11.9,1,1, 6.870, 10335.792, 600.840, 52991.898 25/05/17,03:52:23,17,09,1, 11.9,1,1, 6.870, 10335.778, 600.823, 52991.855 25/05/17,03:52:23,18,09,1, 11.9,1,1, 6.870, 10335.803, 600.826, 52991.793 25/05/17,03:52:23,19,09,1, 11.9,1,1, 6.870, 10335.774, 600.815, 52991.862 25/05/17,03:52:24,00,09,1, 11.9,1,1, 6.866, 10335.767, 600.815, 52991.862 25/05/17,03:52:24,01,09,1, 11.9,1,1, 6.866, 10335.801, 600.748, 52991.850 25/05/17,03:52:24,02,09,1, 11.9,1,1, 6.866, 10335.794, 600.742, 52991.918 25/05/17,03:52:24,03,09,1, 11.9,1,1, 6.866, 10335.816, 600.731, 52991.869 25/05/17,03:52:24,04,09,1, 11.9,1,1, 6.866, 10335.801, 600.700, 52991.718 25/05/17,03:52:24,05,09,1, 11.9,1,1, 6.866, 10335.803, 600.688, 52991.818 25/05/17,03:52:24,06,09,1, 11.9,1,1, 6.866, 10335.795, 600.678, 52991.721 25/05/17,03:52:24,07,09,1, 11.9,1,1, 6.866, 10335.793, 600.655, 52991.719 25/05/17,03:52:24,08,09,1, 11.9,1,1, 6.866, 10335.803, 600.656, 52991.734 25/05/17,03:52:24,09,09,1, 11.9,1,1, 6.866, 10335.804, 600.647, 52991.745 25/05/17,03:52:24,10,09,1, 11.9,1,1, 6.866, 10335.819, 600.622, 52991.740 25/05/17,03:52:24,11,09,1, 11.9,1,1, 6.866, 10335.832, 600.611, 52991.745 25/05/17,03:52:24,12,09,1, 11.9,1,1, 6.866, 10335.832, 600.571, 52991.630 25/05/17,03:52:24,13,09,1, 11.9,1,1, 6.866, 10335.836, 600.555, 52991.613 25/05/17,03:52:24,14,09,1, 11.9,1,1, 6.866, 10335.841, 600.557, 52991.706 25/05/17,03:52:24,15,09,1, 11.9,1,1, 6.866, 10335.821, 600.547, 52991.705 25/05/17,03:52:24,16,09,1, 11.9,1,1, 6.866, 10335.832, 600.548, 52991.591 25/05/17,03:52:24,17,09,1, 11.9,1,1, 6.866, 10335.833, 600.518, 52991.590 25/05/17,03:52:24,18,09,1, 11.9,1,1, 6.866, 10335.849, 600.500, 52991.605 25/05/17,03:52:24,19,09,1, 11.9,1,1, 6.866, 10335.852, 600.487, 52991.620 25/05/17,03:52:25,00,09,1, 11.9,1,1, 6.869, 10335.851, 600.487, 52991.620 25/05/17,03:52:25,01,09,1, 11.9,1,1, 6.869, 10335.848, 600.454, 52991.519 25/05/17,03:52:25,02,09,1, 11.9,1,1, 6.869, 10335.848, 600.436, 52991.580 25/05/17,03:52:25,03,09,1, 11.9,1,1, 6.869, 10335.846, 600.417, 52991.568 25/05/17,03:52:25,04,09,1, 11.9,1,1, 6.869, 10335.860, 600.391, 52991.535 25/05/17,03:52:25,05,09,1, 11.9,1,1, 6.869, 10335.873, 600.408, 52991.498 25/05/17,03:52:25,06,09,1, 11.9,1,1, 6.869, 10335.877, 600.392, 52991.491 25/05/17,03:52:25,07,09,1, 11.9,1,1, 6.869, 10335.888, 600.370, 52991.432 25/05/17,03:52:25,08,09,1, 11.9,1,1, 6.869, 10335.881, 600.331, 52991.467 25/05/17,03:52:25,09,09,1, 11.9,1,1, 6.869, 10335.883, 600.306, 52991.484 25/05/17,03:52:25,10,09,1, 11.9,1,1, 6.869, 10335.906, 600.285, 52991.444 25/05/17,03:52:25,11,09,1, 11.9,1,1, 6.869, 10335.901, 600.265, 52991.391 25/05/17,03:52:25,12,09,1, 11.9,1,1, 6.869, 10335.896, 600.262, 52991.498 25/05/17,03:52:25,13,09,1, 11.9,1,1, 6.869, 10335.910, 600.231, 52991.394 25/05/17,03:52:25,14,09,1, 11.9,1,1, 6.869, 10335.911, 600.225, 52991.401 25/05/17,03:52:25,15,09,1, 11.9,1,1, 6.869, 10335.919, 600.194, 52991.427 25/05/17,03:52:25,16,09,1, 11.9,1,1, 6.869, 10335.921, 600.188, 52991.355 25/05/17,03:52:25,17,09,1, 11.9,1,1, 6.869, 10335.916, 600.168, 52991.402 25/05/17,03:52:25,18,09,1, 11.9,1,1, 6.869, 10335.924, 600.165, 52991.385 25/05/17,03:52:25,19,09,1, 11.9,1,1, 6.869, 10335.919, 600.126, 52991.298 25/05/17,03:52:26,00,09,1, 11.9,1,1, 6.872, 10335.917, 600.126, 52991.298 25/05/17,03:52:26,01,09,1, 11.9,1,1, 6.872, 10335.950, 600.091, 52991.374 25/05/17,03:52:26,02,09,1, 11.9,1,1, 6.872, 10335.942, 600.077, 52991.333 25/05/17,03:52:26,03,09,1, 11.9,1,1, 6.872, 10335.954, 600.056, 52991.359 25/05/17,03:52:26,04,09,1, 11.9,1,1, 6.872, 10335.972, 600.055, 52991.254 25/05/17,03:52:26,05,09,1, 11.9,1,1, 6.872, 10335.957, 600.026, 52991.325 25/05/17,03:52:26,06,09,1, 11.9,1,1, 6.872, 10335.975, 600.016, 52991.218 25/05/17,03:52:26,07,09,1, 11.9,1,1, 6.872, 10335.947, 599.986, 52991.180 25/05/17,03:52:26,08,09,1, 11.9,1,1, 6.872, 10335.968, 599.974, 52991.248 25/05/17,03:52:26,09,09,1, 11.9,1,1, 6.872, 10335.991, 599.951, 52991.271 25/05/17,03:52:26,10,09,1, 11.9,1,1, 6.872, 10335.980, 599.933, 52991.157 25/05/17,03:52:26,11,09,1, 11.9,1,1, 6.872, 10335.993, 599.920, 52991.177 25/05/17,03:52:26,12,09,1, 11.9,1,1, 6.872, 10336.016, 599.906, 52991.205 25/05/17,03:52:26,13,09,1, 11.9,1,1, 6.872, 10335.987, 599.883, 52991.193 25/05/17,03:52:26,14,09,1, 11.9,1,1, 6.872, 10336.018, 599.831, 52991.107 25/05/17,03:52:26,15,09,1, 11.9,1,1, 6.872, 10336.013, 599.856, 52991.120 25/05/17,03:52:26,16,09,1, 11.9,1,1, 6.872, 10336.010, 599.845, 52991.054 25/05/17,03:52:26,17,09,1, 11.9,1,1, 6.872, 10336.024, 599.827, 52991.072 25/05/17,03:52:26,18,09,1, 11.9,1,1, 6.872, 10336.045, 599.799, 52991.111 25/05/17,03:52:26,19,09,1, 11.9,1,1, 6.872, 10336.056, 599.772, 52991.059 25/05/17,03:52:27,00,09,1, 11.9,1,1, 6.868, 10336.051, 599.772, 52991.059 25/05/17,03:52:27,01,09,1, 11.9,1,1, 6.868, 10336.059, 599.756, 52991.083 25/05/17,03:52:27,02,09,1, 11.9,1,1, 6.868, 10336.064, 599.720, 52990.972 25/05/17,03:52:27,03,09,1, 11.9,1,1, 6.868, 10336.078, 599.720, 52991.088 25/05/17,03:52:27,04,09,1, 11.9,1,1, 6.868, 10336.081, 599.705, 52991.022 25/05/17,03:52:27,05,09,1, 11.9,1,1, 6.868, 10336.092, 599.672, 52990.977 25/05/17,03:52:27,06,09,1, 11.9,1,1, 6.868, 10336.087, 599.672, 52991.018 25/05/17,03:52:27,07,09,1, 11.9,1,1, 6.868, 10336.107, 599.669, 52990.946 25/05/17,03:52:27,08,09,1, 11.9,1,1, 6.868, 10336.117, 599.603, 52990.924 25/05/17,03:52:27,09,09,1, 11.9,1,1, 6.868, 10336.141, 599.625, 52990.890 25/05/17,03:52:27,10,09,1, 11.9,1,1, 6.868, 10336.106, 599.604, 52990.943 25/05/17,03:52:27,11,09,1, 11.9,1,1, 6.868, 10336.119, 599.604, 52990.987 25/05/17,03:52:27,12,09,1, 11.9,1,1, 6.868, 10336.131, 599.569, 52990.966 25/05/17,03:52:27,13,09,1, 11.9,1,1, 6.868, 10336.143, 599.570, 52990.898 25/05/17,03:52:27,14,09,1, 11.9,1,1, 6.868, 10336.160, 599.554, 52990.908 25/05/17,03:52:27,15,09,1, 11.9,1,1, 6.868, 10336.150, 599.536, 52990.862 25/05/17,03:52:27,16,09,1, 11.9,1,1, 6.868, 10336.171, 599.540, 52990.897 25/05/17,03:52:27,17,09,1, 11.9,1,1, 6.868, 10336.192, 599.512, 52990.751 25/05/17,03:52:27,18,09,1, 11.9,1,1, 6.868, 10336.147, 599.491, 52990.879 25/05/17,03:52:27,19,09,1, 11.9,1,1, 6.868, 10336.158, 599.486, 52990.873 25/05/17,03:52:28,00,09,1, 11.9,1,1, 6.867, 10336.151, 599.486, 52990.873 25/05/17,03:52:28,01,09,1, 11.9,1,1, 6.867, 10336.175, 599.469, 52990.832 25/05/17,03:52:28,02,09,1, 11.9,1,1, 6.867, 10336.202, 599.431, 52990.748 25/05/17,03:52:28,03,09,1, 11.9,1,1, 6.867, 10336.217, 599.428, 52990.803 25/05/17,03:52:28,04,09,1, 11.9,1,1, 6.867, 10336.222, 599.415, 52990.782 25/05/17,03:52:28,05,09,1, 11.9,1,1, 6.867, 10336.216, 599.405, 52990.791 25/05/17,03:52:28,06,09,1, 11.9,1,1, 6.867, 10336.220, 599.407, 52990.708 25/05/17,03:52:28,07,09,1, 11.9,1,1, 6.867, 10336.229, 599.388, 52990.732 25/05/17,03:52:28,08,09,1, 11.9,1,1, 6.867, 10336.252, 599.378, 52990.764 25/05/17,03:52:28,09,09,1, 11.9,1,1, 6.867, 10336.236, 599.359, 52990.668 25/05/17,03:52:28,10,09,1, 11.9,1,1, 6.867, 10336.260, 599.333, 52990.694 25/05/17,03:52:28,11,09,1, 11.9,1,1, 6.867, 10336.278, 599.329, 52990.728 25/05/17,03:52:28,12,09,1, 11.9,1,1, 6.867, 10336.275, 599.303, 52990.645 25/05/17,03:52:28,13,09,1, 11.9,1,1, 6.867, 10336.264, 599.287, 52990.689 25/05/17,03:52:28,14,09,1, 11.9,1,1, 6.867, 10336.286, 599.256, 52990.663 25/05/17,03:52:28,15,09,1, 11.9,1,1, 6.867, 10336.304, 599.272, 52990.644 25/05/17,03:52:28,16,09,1, 11.9,1,1, 6.867, 10336.294, 599.241, 52990.627 25/05/17,03:52:28,17,09,1, 11.9,1,1, 6.867, 10336.302, 599.258, 52990.577 25/05/17,03:52:28,18,09,1, 11.9,1,1, 6.867, 10336.322, 599.231, 52990.566 25/05/17,03:52:28,19,09,1, 11.9,1,1, 6.867, 10336.323, 599.228, 52990.632 25/05/17,03:52:29,00,09,1, 12.0,1,1, 6.869, 10336.318, 599.228, 52990.632 25/05/17,03:52:29,01,09,1, 12.0,1,1, 6.869, 10336.337, 599.196, 52990.598 25/05/17,03:52:29,02,09,1, 12.0,1,1, 6.869, 10336.350, 599.193, 52990.604 25/05/17,03:52:29,03,09,1, 12.0,1,1, 6.869, 10336.338, 599.168, 52990.601 25/05/17,03:52:29,04,09,1, 12.0,1,1, 6.869, 10336.356, 599.199, 52990.577 25/05/17,03:52:29,05,09,1, 12.0,1,1, 6.869, 10336.360, 599.163, 52990.513 25/05/17,03:52:29,06,09,1, 12.0,1,1, 6.869, 10336.360, 599.147, 52990.485 25/05/17,03:52:29,07,09,1, 12.0,1,1, 6.869, 10336.368, 599.138, 52990.522 25/05/17,03:52:29,08,09,1, 12.0,1,1, 6.869, 10336.381, 599.126, 52990.482 25/05/17,03:52:29,09,09,1, 12.0,1,1, 6.869, 10336.397, 599.113, 52990.418 25/05/17,03:52:29,10,09,1, 12.0,1,1, 6.869, 10336.409, 599.111, 52990.472 25/05/17,03:52:29,11,09,1, 12.0,1,1, 6.869, 10336.422, 599.091, 52990.470 25/05/17,03:52:29,12,09,1, 12.0,1,1, 6.869, 10336.430, 599.072, 52990.466 25/05/17,03:52:29,13,09,1, 12.0,1,1, 6.869, 10336.451, 599.065, 52990.454 25/05/17,03:52:29,14,09,1, 12.0,1,1, 6.869, 10336.443, 599.084, 52990.445 25/05/17,03:52:29,15,09,1, 12.0,1,1, 6.869, 10336.456, 599.073, 52990.436 25/05/17,03:52:29,16,09,1, 12.0,1,1, 6.869, 10336.488, 599.055, 52990.440 25/05/17,03:52:29,17,09,1, 12.0,1,1, 6.869, 10336.459, 599.030, 52990.408 25/05/17,03:52:29,18,09,1, 12.0,1,1, 6.869, 10336.472, 599.034, 52990.382 25/05/17,03:52:29,19,09,1, 12.0,1,1, 6.869, 10336.494, 599.009, 52990.323 25/05/17,03:52:30,00,09,1, 11.9,1,1, 6.875, 10336.493, 599.009, 52990.323 25/05/17,03:52:30,01,09,1, 11.9,1,1, 6.875, 10336.498, 599.021, 52990.364 25/05/17,03:52:30,02,09,1, 11.9,1,1, 6.875, 10336.506, 598.986, 52990.373 25/05/17,03:52:30,03,09,1, 11.9,1,1, 6.875, 10336.512, 598.967, 52990.375 25/05/17,03:52:30,04,09,1, 11.9,1,1, 6.875, 10336.519, 598.969, 52990.347 25/05/17,03:52:30,05,09,1, 11.9,1,1, 6.875, 10336.522, 598.956, 52990.354 25/05/17,03:52:30,06,09,1, 11.9,1,1, 6.875, 10336.551, 598.943, 52990.287 25/05/17,03:52:30,07,09,1, 11.9,1,1, 6.875, 10336.542, 598.921, 52990.299 25/05/17,03:52:30,08,09,1, 11.9,1,1, 6.875, 10336.550, 598.894, 52990.261 25/05/17,03:52:30,09,09,1, 11.9,1,1, 6.875, 10336.563, 598.902, 52990.308 25/05/17,03:52:30,10,09,1, 11.9,1,1, 6.875, 10336.563, 598.876, 52990.294 25/05/17,03:52:30,11,09,1, 11.9,1,1, 6.875, 10336.563, 598.897, 52990.239 25/05/17,03:52:30,12,09,1, 11.9,1,1, 6.875, 10336.592, 598.878, 52990.195 25/05/17,03:52:30,13,09,1, 11.9,1,1, 6.875, 10336.574, 598.880, 52990.223 25/05/17,03:52:30,14,09,1, 11.9,1,1, 6.875, 10336.591, 598.862, 52990.206 25/05/17,03:52:30,15,09,1, 11.9,1,1, 6.875, 10336.626, 598.873, 52990.222 25/05/17,03:52:30,16,09,1, 11.9,1,1, 6.875, 10336.607, 598.857, 52990.170 25/05/17,03:52:30,17,09,1, 11.9,1,1, 6.875, 10336.618, 598.870, 52990.152 25/05/17,03:52:30,18,09,1, 11.9,1,1, 6.875, 10336.658, 598.836, 52990.149 25/05/17,03:52:30,19,09,1, 11.9,1,1, 6.875, 10336.623, 598.820, 52990.170 25/05/17,03:52:31,00,09,1, 12.0,1,1, 6.866, 10336.618, 598.820, 52990.170 25/05/17,03:52:31,01,09,1, 12.0,1,1, 6.866, 10336.650, 598.791, 52990.099 25/05/17,03:52:31,02,09,1, 12.0,1,1, 6.866, 10336.665, 598.801, 52990.131 25/05/17,03:52:31,03,09,1, 12.0,1,1, 6.866, 10336.674, 598.770, 52990.092 25/05/17,03:52:31,04,09,1, 12.0,1,1, 6.866, 10336.674, 598.758, 52990.059 25/05/17,03:52:31,05,09,1, 12.0,1,1, 6.866, 10336.686, 598.765, 52990.088 25/05/17,03:52:31,06,09,1, 12.0,1,1, 6.866, 10336.681, 598.765, 52990.012 25/05/17,03:52:31,07,09,1, 12.0,1,1, 6.866, 10336.681, 598.718, 52990.052 25/05/17,03:52:31,08,09,1, 12.0,1,1, 6.866, 10336.721, 598.755, 52990.059 25/05/17,03:52:31,09,09,1, 12.0,1,1, 6.866, 10336.710, 598.699, 52990.021 25/05/17,03:52:31,10,09,1, 12.0,1,1, 6.866, 10336.717, 598.705, 52990.065 25/05/17,03:52:31,11,09,1, 12.0,1,1, 6.866, 10336.718, 598.701, 52990.047 25/05/17,03:52:31,12,09,1, 12.0,1,1, 6.866, 10336.727, 598.715, 52989.999 25/05/17,03:52:31,13,09,1, 12.0,1,1, 6.866, 10336.739, 598.680, 52989.962 25/05/17,03:52:31,14,09,1, 12.0,1,1, 6.866, 10336.754, 598.688, 52989.932 25/05/17,03:52:31,15,09,1, 12.0,1,1, 6.866, 10336.759, 598.677, 52989.941 25/05/17,03:52:31,16,09,1, 12.0,1,1, 6.866, 10336.765, 598.655, 52989.947 25/05/17,03:52:31,17,09,1, 12.0,1,1, 6.866, 10336.757, 598.622, 52989.925 25/05/17,03:52:31,18,09,1, 12.0,1,1, 6.866, 10336.783, 598.648, 52989.934 25/05/17,03:52:31,19,09,1, 12.0,1,1, 6.866, 10336.769, 598.607, 52989.890 25/05/17,03:52:32,00,09,1, 11.9,1,1, 6.878, 10336.769, 598.607, 52989.890 25/05/17,03:52:32,01,09,1, 11.9,1,1, 6.878, 10336.805, 598.619, 52989.937 25/05/17,03:52:32,02,09,1, 11.9,1,1, 6.878, 10336.792, 598.580, 52989.933 25/05/17,03:52:32,03,09,1, 11.9,1,1, 6.878, 10336.816, 598.590, 52989.943 25/05/17,03:52:32,04,09,1, 11.9,1,1, 6.878, 10336.794, 598.587, 52989.800 25/05/17,03:52:32,05,09,1, 11.9,1,1, 6.878, 10336.836, 598.570, 52989.864 25/05/17,03:52:32,06,09,1, 11.9,1,1, 6.878, 10336.814, 598.567, 52989.802 25/05/17,03:52:32,07,09,1, 11.9,1,1, 6.878, 10336.826, 598.538, 52989.830 25/05/17,03:52:32,08,09,1, 11.9,1,1, 6.878, 10336.869, 598.509, 52989.829 25/05/17,03:52:32,09,09,1, 11.9,1,1, 6.878, 10336.861, 598.499, 52989.731 25/05/17,03:52:32,10,09,1, 11.9,1,1, 6.878, 10336.892, 598.516, 52989.828 25/05/17,03:52:32,11,09,1, 11.9,1,1, 6.878, 10336.877, 598.509, 52989.840 25/05/17,03:52:32,12,09,1, 11.9,1,1, 6.878, 10336.887, 598.458, 52989.648 25/05/17,03:52:32,13,09,1, 11.9,1,1, 6.878, 10336.899, 598.465, 52989.767 25/05/17,03:52:32,14,09,1, 11.9,1,1, 6.878, 10336.889, 598.473, 52989.755 25/05/17,03:52:32,15,09,1, 11.9,1,1, 6.878, 10336.894, 598.427, 52989.596 25/05/17,03:52:32,16,09,1, 11.9,1,1, 6.878, 10336.910, 598.443, 52989.714 25/05/17,03:52:32,17,09,1, 11.9,1,1, 6.878, 10336.912, 598.446, 52989.700 25/05/17,03:52:32,18,09,1, 11.9,1,1, 6.878, 10336.924, 598.441, 52989.640 25/05/17,03:52:32,19,09,1, 11.9,1,1, 6.878, 10336.915, 598.418, 52989.680 25/05/17,03:52:33,00,09,1, 11.9,1,1, 6.867, 10336.910, 598.418, 52989.680 25/05/17,03:52:33,01,09,1, 11.9,1,1, 6.867, 10336.955, 598.419, 52989.617 25/05/17,03:52:33,02,09,1, 11.9,1,1, 6.867, 10336.968, 598.404, 52989.645 25/05/17,03:52:33,03,09,1, 11.9,1,1, 6.867, 10336.994, 598.353, 52989.617 25/05/17,03:52:33,04,09,1, 11.9,1,1, 6.867, 10336.976, 598.379, 52989.543 25/05/17,03:52:33,05,09,1, 11.9,1,1, 6.867, 10336.979, 598.367, 52989.594 25/05/17,03:52:33,06,09,1, 11.9,1,1, 6.867, 10337.019, 598.381, 52989.536 25/05/17,03:52:33,07,09,1, 11.9,1,1, 6.867, 10337.016, 598.341, 52989.553 25/05/17,03:52:33,08,09,1, 11.9,1,1, 6.867, 10337.008, 598.333, 52989.546 25/05/17,03:52:33,09,09,1, 11.9,1,1, 6.867, 10337.059, 598.319, 52989.536 25/05/17,03:52:33,10,09,1, 11.9,1,1, 6.867, 10337.035, 598.323, 52989.541 25/05/17,03:52:33,11,09,1, 11.9,1,1, 6.867, 10337.071, 598.306, 52989.500 25/05/17,03:52:33,12,09,1, 11.9,1,1, 6.867, 10337.051, 598.287, 52989.432 25/05/17,03:52:33,13,09,1, 11.9,1,1, 6.867, 10337.070, 598.293, 52989.481 25/05/17,03:52:33,14,09,1, 11.9,1,1, 6.867, 10337.077, 598.258, 52989.514 25/05/17,03:52:33,15,09,1, 11.9,1,1, 6.867, 10337.121, 598.250, 52989.450 25/05/17,03:52:33,16,09,1, 11.9,1,1, 6.867, 10337.088, 598.239, 52989.460 25/05/17,03:52:33,17,09,1, 11.9,1,1, 6.867, 10337.124, 598.239, 52989.426 25/05/17,03:52:33,18,09,1, 11.9,1,1, 6.867, 10337.111, 598.232, 52989.433 25/05/17,03:52:33,19,09,1, 11.9,1,1, 6.867, 10337.121, 598.204, 52989.390 25/05/17,03:52:34,00,09,1, 11.9,1,1, 6.870, 10337.119, 598.204, 52989.390 25/05/17,03:52:34,01,09,1, 11.9,1,1, 6.870, 10337.161, 598.209, 52989.410 25/05/17,03:52:34,02,09,1, 11.9,1,1, 6.870, 10337.178, 598.210, 52989.341 25/05/17,03:52:34,03,09,1, 11.9,1,1, 6.870, 10337.188, 598.169, 52989.353 25/05/17,03:52:34,04,09,1, 11.9,1,1, 6.870, 10337.183, 598.182, 52989.373 25/05/17,03:52:34,05,09,1, 11.9,1,1, 6.870, 10337.214, 598.166, 52989.305 25/05/17,03:52:34,06,09,1, 11.9,1,1, 6.870, 10337.195, 598.157, 52989.280 25/05/17,03:52:34,07,09,1, 11.9,1,1, 6.870, 10337.212, 598.162, 52989.308 25/05/17,03:52:34,08,09,1, 11.9,1,1, 6.870, 10337.228, 598.150, 52989.238 25/05/17,03:52:34,09,09,1, 11.9,1,1, 6.870, 10337.230, 598.143, 52989.253 25/05/17,03:52:34,10,09,1, 11.9,1,1, 6.870, 10337.245, 598.115, 52989.222 25/05/17,03:52:34,11,09,1, 11.9,1,1, 6.870, 10337.237, 598.107, 52989.228 25/05/17,03:52:34,12,09,1, 11.9,1,1, 6.870, 10337.270, 598.105, 52989.195 25/05/17,03:52:34,13,09,1, 11.9,1,1, 6.870, 10337.283, 598.084, 52989.282 25/05/17,03:52:34,14,09,1, 11.9,1,1, 6.870, 10337.292, 598.096, 52989.190 25/05/17,03:52:34,15,09,1, 11.9,1,1, 6.870, 10337.324, 598.048, 52989.179 25/05/17,03:52:34,16,09,1, 11.9,1,1, 6.870, 10337.321, 598.061, 52989.148 25/05/17,03:52:34,17,09,1, 11.9,1,1, 6.870, 10337.313, 598.050, 52989.228 25/05/17,03:52:34,18,09,1, 11.9,1,1, 6.870, 10337.322, 598.043, 52989.162 25/05/17,03:52:34,19,09,1, 11.9,1,1, 6.870, 10337.337, 598.058, 52989.091 25/05/17,03:52:35,00,09,1, 11.9,1,1, 6.869, 10337.336, 598.058, 52989.091 25/05/17,03:52:35,01,09,1, 11.9,1,1, 6.869, 10337.347, 598.031, 52989.073 25/05/17,03:52:35,02,09,1, 11.9,1,1, 6.869, 10337.363, 598.029, 52989.068 25/05/17,03:52:35,03,09,1, 11.9,1,1, 6.869, 10337.366, 598.013, 52989.072 25/05/17,03:52:35,04,09,1, 11.9,1,1, 6.869, 10337.404, 598.005, 52989.057 25/05/17,03:52:35,05,09,1, 11.9,1,1, 6.869, 10337.409, 597.998, 52989.043 25/05/17,03:52:35,06,09,1, 11.9,1,1, 6.869, 10337.415, 597.989, 52988.979 25/05/17,03:52:35,07,09,1, 11.9,1,1, 6.869, 10337.444, 598.003, 52988.986 25/05/17,03:52:35,08,09,1, 11.9,1,1, 6.869, 10337.424, 597.965, 52989.018 25/05/17,03:52:35,09,09,1, 11.9,1,1, 6.869, 10337.463, 597.963, 52988.981 25/05/17,03:52:35,10,09,1, 11.9,1,1, 6.869, 10337.471, 597.955, 52988.958 25/05/17,03:52:35,11,09,1, 11.9,1,1, 6.869, 10337.461, 597.933, 52988.983 25/05/17,03:52:35,12,09,1, 11.9,1,1, 6.869, 10337.509, 597.929, 52988.893 25/05/17,03:52:35,13,09,1, 11.9,1,1, 6.869, 10337.499, 597.906, 52988.898 25/05/17,03:52:35,14,09,1, 11.9,1,1, 6.869, 10337.506, 597.918, 52989.027 25/05/17,03:52:35,15,09,1, 11.9,1,1, 6.869, 10337.519, 597.903, 52988.958 25/05/17,03:52:35,16,09,1, 11.9,1,1, 6.869, 10337.511, 597.917, 52988.894 25/05/17,03:52:35,17,09,1, 11.9,1,1, 6.869, 10337.530, 597.920, 52988.933 25/05/17,03:52:35,18,09,1, 11.9,1,1, 6.869, 10337.553, 597.871, 52988.894 25/05/17,03:52:35,19,09,1, 11.9,1,1, 6.869, 10337.545, 597.862, 52988.886 25/05/17,03:52:36,00,09,1, 11.9,1,1, 6.867, 10337.545, 597.862, 52988.886 25/05/17,03:52:36,01,09,1, 11.9,1,1, 6.867, 10337.557, 597.864, 52988.804 25/05/17,03:52:36,02,09,1, 11.9,1,1, 6.867, 10337.564, 597.859, 52988.839 25/05/17,03:52:36,03,09,1, 11.9,1,1, 6.867, 10337.583, 597.862, 52988.877 25/05/17,03:52:36,04,09,1, 11.9,1,1, 6.867, 10337.601, 597.832, 52988.820 25/05/17,03:52:36,05,09,1, 11.9,1,1, 6.867, 10337.607, 597.828, 52988.837 25/05/17,03:52:36,06,09,1, 11.9,1,1, 6.867, 10337.604, 597.824, 52988.723 25/05/17,03:52:36,07,09,1, 11.9,1,1, 6.867, 10337.640, 597.826, 52988.701 25/05/17,03:52:36,08,09,1, 11.9,1,1, 6.867, 10337.646, 597.820, 52988.676 25/05/17,03:52:36,09,09,1, 11.9,1,1, 6.867, 10337.657, 597.803, 52988.685 25/05/17,03:52:36,10,09,1, 11.9,1,1, 6.867, 10337.654, 597.802, 52988.710 25/05/17,03:52:36,11,09,1, 11.9,1,1, 6.867, 10337.662, 597.790, 52988.628 25/05/17,03:52:36,12,09,1, 11.9,1,1, 6.867, 10337.690, 597.788, 52988.732 25/05/17,03:52:36,13,09,1, 11.9,1,1, 6.867, 10337.688, 597.764, 52988.635 25/05/17,03:52:36,14,09,1, 11.9,1,1, 6.867, 10337.707, 597.788, 52988.642 25/05/17,03:52:36,15,09,1, 11.9,1,1, 6.867, 10337.685, 597.764, 52988.668 25/05/17,03:52:36,16,09,1, 11.9,1,1, 6.867, 10337.736, 597.761, 52988.598 25/05/17,03:52:36,17,09,1, 11.9,1,1, 6.867, 10337.706, 597.757, 52988.595 25/05/17,03:52:36,18,09,1, 11.9,1,1, 6.867, 10337.719, 597.741, 52988.608 25/05/17,03:52:36,19,09,1, 11.9,1,1, 6.867, 10337.733, 597.741, 52988.639 25/05/17,03:52:37,00,09,1, 11.8,1,1, 6.867, 10337.728, 597.741, 52988.639 25/05/17,03:52:37,01,09,1, 11.8,1,1, 6.867, 10337.756, 597.729, 52988.592 25/05/17,03:52:37,02,09,1, 11.8,1,1, 6.867, 10337.769, 597.722, 52988.506 25/05/17,03:52:37,03,09,1, 11.8,1,1, 6.867, 10337.776, 597.731, 52988.591 25/05/17,03:52:37,04,09,1, 11.8,1,1, 6.867, 10337.773, 597.716, 52988.615 25/05/17,03:52:37,05,09,1, 11.8,1,1, 6.867, 10337.770, 597.707, 52988.565 25/05/17,03:52:37,06,09,1, 11.8,1,1, 6.867, 10337.785, 597.695, 52988.538 25/05/17,03:52:37,07,09,1, 11.8,1,1, 6.867, 10337.792, 597.698, 52988.537 25/05/17,03:52:37,08,09,1, 11.8,1,1, 6.867, 10337.769, 597.679, 52988.470 25/05/17,03:52:37,09,09,1, 11.8,1,1, 6.867, 10337.784, 597.688, 52988.507 25/05/17,03:52:37,10,09,1, 11.8,1,1, 6.867, 10337.827, 597.646, 52988.473 25/05/17,03:52:37,11,09,1, 11.8,1,1, 6.867, 10337.827, 597.658, 52988.394 25/05/17,03:52:37,12,09,1, 11.8,1,1, 6.867, 10337.840, 597.640, 52988.382 25/05/17,03:52:37,13,09,1, 11.8,1,1, 6.867, 10337.846, 597.643, 52988.405 25/05/17,03:52:37,14,09,1, 11.8,1,1, 6.867, 10337.848, 597.621, 52988.356 25/05/17,03:52:37,15,09,1, 11.8,1,1, 6.867, 10337.854, 597.635, 52988.415 25/05/17,03:52:37,16,09,1, 11.8,1,1, 6.867, 10337.854, 597.605, 52988.368 25/05/17,03:52:37,17,09,1, 11.8,1,1, 6.867, 10337.881, 597.613, 52988.425 25/05/17,03:52:37,18,09,1, 11.8,1,1, 6.867, 10337.888, 597.570, 52988.395 25/05/17,03:52:37,19,09,1, 11.8,1,1, 6.867, 10337.905, 597.582, 52988.367 25/05/17,03:52:38,00,09,1, 11.9,1,1, 6.872, 10337.903, 597.582, 52988.367 25/05/17,03:52:38,01,09,1, 11.9,1,1, 6.872, 10337.884, 597.569, 52988.223 25/05/17,03:52:38,02,09,1, 11.9,1,1, 6.872, 10337.875, 597.573, 52988.309 25/05/17,03:52:38,03,09,1, 11.9,1,1, 6.872, 10337.918, 597.538, 52988.280 25/05/17,03:52:38,04,09,1, 11.9,1,1, 6.872, 10337.919, 597.543, 52988.208 25/05/17,03:52:38,05,09,1, 11.9,1,1, 6.872, 10337.932, 597.536, 52988.289 25/05/17,03:52:38,06,09,1, 11.9,1,1, 6.872, 10337.952, 597.526, 52988.240 25/05/17,03:52:38,07,09,1, 11.9,1,1, 6.872, 10337.945, 597.516, 52988.227 25/05/17,03:52:38,08,09,1, 11.9,1,1, 6.872, 10337.942, 597.508, 52988.194 25/05/17,03:52:38,09,09,1, 11.9,1,1, 6.872, 10337.919, 597.534, 52988.186 25/05/17,03:52:38,10,09,1, 11.9,1,1, 6.872, 10337.944, 597.497, 52988.184 25/05/17,03:52:38,11,09,1, 11.9,1,1, 6.872, 10337.957, 597.464, 52988.137 25/05/17,03:52:38,12,09,1, 11.9,1,1, 6.872, 10337.948, 597.480, 52988.186 25/05/17,03:52:38,13,09,1, 11.9,1,1, 6.872, 10337.944, 597.447, 52988.134 25/05/17,03:52:38,14,09,1, 11.9,1,1, 6.872, 10337.959, 597.471, 52988.059 25/05/17,03:52:38,15,09,1, 11.9,1,1, 6.872, 10337.955, 597.414, 52988.113 25/05/17,03:52:38,16,09,1, 11.9,1,1, 6.872, 10337.965, 597.436, 52988.122 25/05/17,03:52:38,17,09,1, 11.9,1,1, 6.872, 10337.967, 597.398, 52988.099 25/05/17,03:52:38,18,09,1, 11.9,1,1, 6.872, 10337.993, 597.432, 52988.119 25/05/17,03:52:38,19,09,1, 11.9,1,1, 6.872, 10337.991, 597.395, 52988.035 25/05/17,03:52:39,00,09,1, 11.9,1,1, 6.870, 10337.987, 597.395, 52988.035 25/05/17,03:52:39,01,09,1, 11.9,1,1, 6.870, 10337.971, 597.405, 52988.076 25/05/17,03:52:39,02,09,1, 11.9,1,1, 6.870, 10337.994, 597.407, 52987.993 25/05/17,03:52:39,03,09,1, 11.9,1,1, 6.870, 10337.992, 597.379, 52988.036 25/05/17,03:52:39,04,09,1, 11.9,1,1, 6.870, 10338.007, 597.361, 52987.943 25/05/17,03:52:39,05,09,1, 11.9,1,1, 6.870, 10338.012, 597.354, 52987.949 25/05/17,03:52:39,06,09,1, 11.9,1,1, 6.870, 10338.016, 597.370, 52987.995 25/05/17,03:52:39,07,09,1, 11.9,1,1, 6.870, 10337.998, 597.352, 52987.920 25/05/17,03:52:39,08,09,1, 11.9,1,1, 6.870, 10338.038, 597.335, 52987.857 25/05/17,03:52:39,09,09,1, 11.9,1,1, 6.870, 10338.045, 597.344, 52987.968 25/05/17,03:52:39,10,09,1, 11.9,1,1, 6.870, 10338.059, 597.333, 52987.967 25/05/17,03:52:39,11,09,1, 11.9,1,1, 6.870, 10338.061, 597.334, 52987.905 25/05/17,03:52:39,12,09,1, 11.9,1,1, 6.870, 10338.069, 597.330, 52987.865 25/05/17,03:52:39,13,09,1, 11.9,1,1, 6.870, 10338.079, 597.305, 52987.884 25/05/17,03:52:39,14,09,1, 11.9,1,1, 6.870, 10338.082, 597.317, 52987.843 25/05/17,03:52:39,15,09,1, 11.9,1,1, 6.870, 10338.105, 597.290, 52987.878 25/05/17,03:52:39,16,09,1, 11.9,1,1, 6.870, 10338.077, 597.264, 52987.875 25/05/17,03:52:39,17,09,1, 11.9,1,1, 6.870, 10338.076, 597.275, 52987.876 25/05/17,03:52:39,18,09,1, 11.9,1,1, 6.870, 10338.105, 597.262, 52987.776 25/05/17,03:52:39,19,09,1, 11.9,1,1, 6.870, 10338.102, 597.294, 52987.813 25/05/17,03:52:40,00,09,1, 11.9,1,1, 6.868, 10338.095, 597.294, 52987.813 25/05/17,03:52:40,01,09,1, 11.9,1,1, 6.868, 10338.119, 597.240, 52987.757 25/05/17,03:52:40,02,09,1, 11.9,1,1, 6.868, 10338.143, 597.221, 52987.601 25/05/17,03:52:40,03,09,1, 11.9,1,1, 6.868, 10338.125, 597.213, 52987.671 25/05/17,03:52:40,04,09,1, 11.9,1,1, 6.868, 10338.153, 597.231, 52987.737 25/05/17,03:52:40,05,09,1, 11.9,1,1, 6.868, 10338.136, 597.205, 52987.668 25/05/17,03:52:40,06,09,1, 11.9,1,1, 6.868, 10338.137, 597.205, 52987.721 25/05/17,03:52:40,07,09,1, 11.9,1,1, 6.868, 10338.154, 597.202, 52987.722 25/05/17,03:52:40,08,09,1, 11.9,1,1, 6.868, 10338.170, 597.200, 52987.694 25/05/17,03:52:40,09,09,1, 11.9,1,1, 6.868, 10338.138, 597.213, 52987.698 25/05/17,03:52:40,10,09,1, 11.9,1,1, 6.868, 10338.162, 597.172, 52987.644 25/05/17,03:52:40,11,09,1, 11.9,1,1, 6.868, 10338.182, 597.185, 52987.667 25/05/17,03:52:40,12,09,1, 11.9,1,1, 6.868, 10338.159, 597.183, 52987.609 25/05/17,03:52:40,13,09,1, 11.9,1,1, 6.868, 10338.171, 597.179, 52987.653 25/05/17,03:52:40,14,09,1, 11.9,1,1, 6.868, 10338.179, 597.141, 52987.554 25/05/17,03:52:40,15,09,1, 11.9,1,1, 6.868, 10338.173, 597.115, 52987.482 25/05/17,03:52:40,16,09,1, 11.9,1,1, 6.868, 10338.220, 597.127, 52987.634 25/05/17,03:52:40,17,09,1, 11.9,1,1, 6.868, 10338.219, 597.130, 52987.527 25/05/17,03:52:40,18,09,1, 11.9,1,1, 6.868, 10338.222, 597.116, 52987.558 25/05/17,03:52:40,19,09,1, 11.9,1,1, 6.868, 10338.209, 597.098, 52987.532 25/05/17,03:52:41,00,09,1, 11.9,1,1, 6.866, 10338.204, 597.098, 52987.532 25/05/17,03:52:41,01,09,1, 11.9,1,1, 6.866, 10338.222, 597.062, 52987.538 25/05/17,03:52:41,02,09,1, 11.9,1,1, 6.866, 10338.203, 597.041, 52987.558 25/05/17,03:52:41,03,09,1, 11.9,1,1, 6.866, 10338.256, 597.064, 52987.430 25/05/17,03:52:41,04,09,1, 11.9,1,1, 6.866, 10338.239, 597.034, 52987.427 25/05/17,03:52:41,05,09,1, 11.9,1,1, 6.866, 10338.235, 597.021, 52987.404 25/05/17,03:52:41,06,09,1, 11.9,1,1, 6.866, 10338.244, 597.035, 52987.402 25/05/17,03:52:41,07,09,1, 11.9,1,1, 6.866, 10338.255, 597.032, 52987.417 25/05/17,03:52:41,08,09,1, 11.9,1,1, 6.866, 10338.260, 597.006, 52987.457 25/05/17,03:52:41,09,09,1, 11.9,1,1, 6.866, 10338.256, 596.980, 52987.373 25/05/17,03:52:41,10,09,1, 11.9,1,1, 6.866, 10338.287, 597.010, 52987.400 25/05/17,03:52:41,11,09,1, 11.9,1,1, 6.866, 10338.270, 596.969, 52987.338 25/05/17,03:52:41,12,09,1, 11.9,1,1, 6.866, 10338.281, 596.948, 52987.297 25/05/17,03:52:41,13,09,1, 11.9,1,1, 6.866, 10338.287, 596.960, 52987.371 25/05/17,03:52:41,14,09,1, 11.9,1,1, 6.866, 10338.284, 596.910, 52987.382 25/05/17,03:52:41,15,09,1, 11.9,1,1, 6.866, 10338.278, 596.943, 52987.296 25/05/17,03:52:41,16,09,1, 11.9,1,1, 6.866, 10338.304, 596.933, 52987.253 25/05/17,03:52:41,17,09,1, 11.9,1,1, 6.866, 10338.288, 596.898, 52987.259 25/05/17,03:52:41,18,09,1, 11.9,1,1, 6.866, 10338.329, 596.900, 52987.234 25/05/17,03:52:41,19,09,1, 11.9,1,1, 6.866, 10338.314, 596.895, 52987.191 25/05/17,03:52:42,00,09,1, 11.9,1,1, 6.868, 10338.312, 596.895, 52987.191 25/05/17,03:52:42,01,09,1, 11.9,1,1, 6.868, 10338.331, 596.885, 52987.194 25/05/17,03:52:42,02,09,1, 11.9,1,1, 6.868, 10338.319, 596.877, 52987.239 25/05/17,03:52:42,03,09,1, 11.9,1,1, 6.868, 10338.333, 596.833, 52987.181 25/05/17,03:52:42,04,09,1, 11.9,1,1, 6.868, 10338.370, 596.882, 52987.307 25/05/17,03:52:42,05,09,1, 11.9,1,1, 6.868, 10338.369, 596.817, 52987.195 25/05/17,03:52:42,06,09,1, 11.9,1,1, 6.868, 10338.340, 596.812, 52987.150 25/05/17,03:52:42,07,09,1, 11.9,1,1, 6.868, 10338.352, 596.815, 52987.119 25/05/17,03:52:42,08,09,1, 11.9,1,1, 6.868, 10338.375, 596.807, 52987.117 25/05/17,03:52:42,09,09,1, 11.9,1,1, 6.868, 10338.380, 596.787, 52987.094 25/05/17,03:52:42,10,09,1, 11.9,1,1, 6.868, 10338.390, 596.764, 52987.087 25/05/17,03:52:42,11,09,1, 11.9,1,1, 6.868, 10338.393, 596.782, 52987.063 25/05/17,03:52:42,12,09,1, 11.9,1,1, 6.868, 10338.400, 596.767, 52987.025 25/05/17,03:52:42,13,09,1, 11.9,1,1, 6.868, 10338.415, 596.741, 52987.008 25/05/17,03:52:42,14,09,1, 11.9,1,1, 6.868, 10338.431, 596.726, 52986.954 25/05/17,03:52:42,15,09,1, 11.9,1,1, 6.868, 10338.448, 596.725, 52987.007 25/05/17,03:52:42,16,09,1, 11.9,1,1, 6.868, 10338.409, 596.724, 52987.016 25/05/17,03:52:42,17,09,1, 11.9,1,1, 6.868, 10338.436, 596.712, 52986.966 25/05/17,03:52:42,18,09,1, 11.9,1,1, 6.868, 10338.439, 596.679, 52986.969 25/05/17,03:52:42,19,09,1, 11.9,1,1, 6.868, 10338.428, 596.704, 52987.022 25/05/17,03:52:43,00,09,1, 11.9,1,1, 6.866, 10338.421, 596.704, 52987.022 25/05/17,03:52:43,01,09,1, 11.9,1,1, 6.866, 10338.451, 596.665, 52986.897 25/05/17,03:52:43,02,09,1, 11.9,1,1, 6.866, 10338.436, 596.642, 52986.839 25/05/17,03:52:43,03,09,1, 11.9,1,1, 6.866, 10338.477, 596.628, 52986.866 25/05/17,03:52:43,04,09,1, 11.9,1,1, 6.866, 10338.450, 596.628, 52986.887 25/05/17,03:52:43,05,09,1, 11.9,1,1, 6.866, 10338.462, 596.595, 52986.806 25/05/17,03:52:43,06,09,1, 11.9,1,1, 6.866, 10338.479, 596.638, 52987.104 25/05/17,03:52:43,07,09,1, 11.9,1,1, 6.866, 10338.475, 596.557, 52986.767 25/05/17,03:52:43,08,09,1, 11.9,1,1, 6.866, 10338.492, 596.592, 52986.717 25/05/17,03:52:43,09,09,1, 11.9,1,1, 6.866, 10338.483, 596.553, 52986.721 25/05/17,03:52:43,10,09,1, 11.9,1,1, 6.866, 10338.497, 596.577, 52986.798 25/05/17,03:52:43,11,09,1, 11.9,1,1, 6.866, 10338.506, 596.525, 52986.719 25/05/17,03:52:43,12,09,1, 11.9,1,1, 6.866, 10338.494, 596.527, 52986.748 25/05/17,03:52:43,13,09,1, 11.9,1,1, 6.866, 10338.513, 596.522, 52986.743 25/05/17,03:52:43,14,09,1, 11.9,1,1, 6.866, 10338.507, 596.521, 52986.736 25/05/17,03:52:43,15,09,1, 11.9,1,1, 6.866, 10338.519, 596.493, 52986.717 25/05/17,03:52:43,16,09,1, 11.9,1,1, 6.866, 10338.491, 596.474, 52986.685 25/05/17,03:52:43,17,09,1, 11.9,1,1, 6.866, 10338.481, 596.486, 52986.688 25/05/17,03:52:43,18,09,1, 11.9,1,1, 6.866, 10338.533, 596.459, 52986.579 25/05/17,03:52:43,19,09,1, 11.9,1,1, 6.866, 10338.507, 596.476, 52986.641 25/05/17,03:52:44,00,09,1, 12.0,1,1, 6.866, 10338.504, 596.476, 52986.641 25/05/17,03:52:44,01,09,1, 12.0,1,1, 6.866, 10338.534, 596.440, 52986.539 25/05/17,03:52:44,02,09,1, 12.0,1,1, 6.866, 10338.541, 596.411, 52986.559 25/05/17,03:52:44,03,09,1, 12.0,1,1, 6.866, 10338.538, 596.411, 52986.567 25/05/17,03:52:44,04,09,1, 12.0,1,1, 6.866, 10338.540, 596.403, 52986.613 25/05/17,03:52:44,05,09,1, 12.0,1,1, 6.866, 10338.556, 596.393, 52986.520 25/05/17,03:52:44,06,09,1, 12.0,1,1, 6.866, 10338.529, 596.363, 52986.528 25/05/17,03:52:44,07,09,1, 12.0,1,1, 6.866, 10338.561, 596.338, 52986.483 25/05/17,03:52:44,08,09,1, 12.0,1,1, 6.866, 10338.546, 596.307, 52986.415 25/05/17,03:52:44,09,09,1, 12.0,1,1, 6.866, 10338.564, 596.314, 52986.482 25/05/17,03:52:44,10,09,1, 12.0,1,1, 6.866, 10338.556, 596.306, 52986.391 25/05/17,03:52:44,11,09,1, 12.0,1,1, 6.866, 10338.553, 596.262, 52986.401 25/05/17,03:52:44,12,09,1, 12.0,1,1, 6.866, 10338.552, 596.296, 52986.424 25/05/17,03:52:44,13,09,1, 12.0,1,1, 6.866, 10338.561, 596.275, 52986.406 25/05/17,03:52:44,14,09,1, 12.0,1,1, 6.866, 10338.571, 596.266, 52986.419 25/05/17,03:52:44,15,09,1, 12.0,1,1, 6.866, 10338.574, 596.253, 52986.414 25/05/17,03:52:44,16,09,1, 12.0,1,1, 6.866, 10338.562, 596.245, 52986.375 25/05/17,03:52:44,17,09,1, 12.0,1,1, 6.866, 10338.578, 596.217, 52986.314 25/05/17,03:52:44,18,09,1, 12.0,1,1, 6.866, 10338.566, 596.219, 52986.261 25/05/17,03:52:44,19,09,1, 12.0,1,1, 6.866, 10338.562, 596.188, 52986.325 25/05/17,03:52:45,00,09,1, 11.9,1,1, 6.873, 10338.554, 596.188, 52986.325 25/05/17,03:52:45,01,09,1, 11.9,1,1, 6.873, 10338.581, 596.186, 52986.270 25/05/17,03:52:45,02,09,1, 11.9,1,1, 6.873, 10338.608, 596.172, 52986.306 25/05/17,03:52:45,03,09,1, 11.9,1,1, 6.873, 10338.579, 596.151, 52986.237 25/05/17,03:52:45,04,09,1, 11.9,1,1, 6.873, 10338.584, 596.135, 52986.221 25/05/17,03:52:45,05,09,1, 11.9,1,1, 6.873, 10338.592, 596.121, 52986.178 25/05/17,03:52:45,06,09,1, 11.9,1,1, 6.873, 10338.597, 596.104, 52986.135 25/05/17,03:52:45,07,09,1, 11.9,1,1, 6.873, 10338.596, 596.098, 52986.187 25/05/17,03:52:45,08,09,1, 11.9,1,1, 6.873, 10338.605, 596.069, 52986.153 25/05/17,03:52:45,09,09,1, 11.9,1,1, 6.873, 10338.620, 596.095, 52986.161 25/05/17,03:52:45,10,09,1, 11.9,1,1, 6.873, 10338.602, 596.061, 52986.175 25/05/17,03:52:45,11,09,1, 11.9,1,1, 6.873, 10338.606, 596.058, 52986.104 25/05/17,03:52:45,12,09,1, 11.9,1,1, 6.873, 10338.628, 596.040, 52986.082 25/05/17,03:52:45,13,09,1, 11.9,1,1, 6.873, 10338.629, 596.027, 52986.010 25/05/17,03:52:45,14,09,1, 11.9,1,1, 6.873, 10338.600, 596.007, 52986.041 25/05/17,03:52:45,15,09,1, 11.9,1,1, 6.873, 10338.631, 596.021, 52985.980 25/05/17,03:52:45,16,09,1, 11.9,1,1, 6.873, 10338.632, 595.995, 52986.018 25/05/17,03:52:45,17,09,1, 11.9,1,1, 6.873, 10338.619, 595.991, 52986.048 25/05/17,03:52:45,18,09,1, 11.9,1,1, 6.873, 10338.625, 595.954, 52985.831 25/05/17,03:52:45,19,09,1, 11.9,1,1, 6.873, 10338.644, 595.940, 52986.110 25/05/17,03:52:46,00,09,1, 11.9,1,1, 6.870, 10338.638, 595.940, 52986.110 25/05/17,03:52:46,01,09,1, 11.9,1,1, 6.870, 10338.647, 595.913, 52985.970 25/05/17,03:52:46,02,09,1, 11.9,1,1, 6.870, 10338.636, 595.902, 52985.944 25/05/17,03:52:46,03,09,1, 11.9,1,1, 6.870, 10338.636, 595.869, 52985.869 25/05/17,03:52:46,04,09,1, 11.9,1,1, 6.870, 10338.641, 595.868, 52985.879 25/05/17,03:52:46,05,09,1, 11.9,1,1, 6.870, 10338.635, 595.863, 52985.850 25/05/17,03:52:46,06,09,1, 11.9,1,1, 6.870, 10338.644, 595.854, 52985.834 25/05/17,03:52:46,07,09,1, 11.9,1,1, 6.870, 10338.653, 595.840, 52985.919 25/05/17,03:52:46,08,09,1, 11.9,1,1, 6.870, 10338.658, 595.834, 52985.832 25/05/17,03:52:46,09,09,1, 11.9,1,1, 6.870, 10338.662, 595.813, 52985.767 25/05/17,03:52:46,10,09,1, 11.9,1,1, 6.870, 10338.677, 595.813, 52985.855 25/05/17,03:52:46,11,09,1, 11.9,1,1, 6.870, 10338.670, 595.759, 52985.759 25/05/17,03:52:46,12,09,1, 11.9,1,1, 6.870, 10338.672, 595.800, 52985.717 25/05/17,03:52:46,13,09,1, 11.9,1,1, 6.870, 10338.682, 595.757, 52985.688 25/05/17,03:52:46,14,09,1, 11.9,1,1, 6.870, 10338.695, 595.745, 52985.749 25/05/17,03:52:46,15,09,1, 11.9,1,1, 6.870, 10338.696, 595.739, 52985.708 25/05/17,03:52:46,16,09,1, 11.9,1,1, 6.870, 10338.698, 595.720, 52985.687 25/05/17,03:52:46,17,09,1, 11.9,1,1, 6.870, 10338.706, 595.698, 52985.653 25/05/17,03:52:46,18,09,1, 11.9,1,1, 6.870, 10338.703, 595.711, 52985.651 25/05/17,03:52:46,19,09,1, 11.9,1,1, 6.870, 10338.697, 595.655, 52985.640 25/05/17,03:52:47,00,09,1, 12.0,1,1, 6.870, 10338.696, 595.655, 52985.640 25/05/17,03:52:47,01,09,1, 12.0,1,1, 6.870, 10338.706, 595.637, 52985.567 25/05/17,03:52:47,02,09,1, 12.0,1,1, 6.870, 10338.698, 595.642, 52985.573 25/05/17,03:52:47,03,09,1, 12.0,1,1, 6.870, 10338.724, 595.648, 52985.600 25/05/17,03:52:47,04,09,1, 12.0,1,1, 6.870, 10338.729, 595.614, 52985.530 25/05/17,03:52:47,05,09,1, 12.0,1,1, 6.870, 10338.707, 595.588, 52985.556 25/05/17,03:52:47,06,09,1, 12.0,1,1, 6.870, 10338.735, 595.594, 52985.518 25/05/17,03:52:47,07,09,1, 12.0,1,1, 6.870, 10338.725, 595.583, 52985.521 25/05/17,03:52:47,08,09,1, 12.0,1,1, 6.870, 10338.731, 595.571, 52985.437 25/05/17,03:52:47,09,09,1, 12.0,1,1, 6.870, 10338.745, 595.548, 52985.498 25/05/17,03:52:47,10,09,1, 12.0,1,1, 6.870, 10338.751, 595.537, 52985.440 25/05/17,03:52:47,11,09,1, 12.0,1,1, 6.870, 10338.728, 595.530, 52985.450 25/05/17,03:52:47,12,09,1, 12.0,1,1, 6.870, 10338.732, 595.495, 52985.368 25/05/17,03:52:47,13,09,1, 12.0,1,1, 6.870, 10338.721, 595.464, 52985.377 25/05/17,03:52:47,14,09,1, 12.0,1,1, 6.870, 10338.732, 595.482, 52985.360 25/05/17,03:52:47,15,09,1, 12.0,1,1, 6.870, 10338.771, 595.469, 52985.326 25/05/17,03:52:47,16,09,1, 12.0,1,1, 6.870, 10338.764, 595.463, 52985.357 25/05/17,03:52:47,17,09,1, 12.0,1,1, 6.870, 10338.762, 595.456, 52985.329 25/05/17,03:52:47,18,09,1, 12.0,1,1, 6.870, 10338.771, 595.418, 52985.360 25/05/17,03:52:47,19,09,1, 12.0,1,1, 6.870, 10338.788, 595.438, 52985.380 25/05/17,03:52:48,00,09,1, 12.0,1,1, 6.873, 10338.780, 595.438, 52985.380 25/05/17,03:52:48,01,09,1, 12.0,1,1, 6.873, 10338.794, 595.426, 52985.366 25/05/17,03:52:48,02,09,1, 12.0,1,1, 6.873, 10338.801, 595.393, 52985.338 25/05/17,03:52:48,03,09,1, 12.0,1,1, 6.873, 10338.804, 595.383, 52985.249 25/05/17,03:52:48,04,09,1, 12.0,1,1, 6.873, 10338.802, 595.364, 52985.199 25/05/17,03:52:48,05,09,1, 12.0,1,1, 6.873, 10338.789, 595.342, 52985.246 25/05/17,03:52:48,06,09,1, 12.0,1,1, 6.873, 10338.815, 595.335, 52985.179 25/05/17,03:52:48,07,09,1, 12.0,1,1, 6.873, 10338.816, 595.320, 52985.176 25/05/17,03:52:48,08,09,1, 12.0,1,1, 6.873, 10338.809, 595.312, 52985.225 25/05/17,03:52:48,09,09,1, 12.0,1,1, 6.873, 10338.820, 595.296, 52985.115 25/05/17,03:52:48,10,09,1, 12.0,1,1, 6.873, 10338.824, 595.289, 52985.103 25/05/17,03:52:48,11,09,1, 12.0,1,1, 6.873, 10338.837, 595.284, 52985.097 25/05/17,03:52:48,12,09,1, 12.0,1,1, 6.873, 10338.824, 595.281, 52985.084 25/05/17,03:52:48,13,09,1, 12.0,1,1, 6.873, 10338.845, 595.263, 52985.147 25/05/17,03:52:48,14,09,1, 12.0,1,1, 6.873, 10338.873, 595.244, 52985.013 25/05/17,03:52:48,15,09,1, 12.0,1,1, 6.873, 10338.863, 595.249, 52985.112 25/05/17,03:52:48,16,09,1, 12.0,1,1, 6.873, 10338.889, 595.222, 52985.029 25/05/17,03:52:48,17,09,1, 12.0,1,1, 6.873, 10338.854, 595.225, 52984.971 25/05/17,03:52:48,18,09,1, 12.0,1,1, 6.873, 10338.873, 595.191, 52985.036 25/05/17,03:52:48,19,09,1, 12.0,1,1, 6.873, 10338.877, 595.180, 52984.966 25/05/17,03:52:49,00,09,1, 11.9,1,1, 6.871, 10338.871, 595.180, 52984.966 25/05/17,03:52:49,01,09,1, 11.9,1,1, 6.871, 10338.905, 595.150, 52984.969 25/05/17,03:52:49,02,09,1, 11.9,1,1, 6.871, 10338.894, 595.126, 52984.924 25/05/17,03:52:49,03,09,1, 11.9,1,1, 6.871, 10338.915, 595.143, 52984.923 25/05/17,03:52:49,04,09,1, 11.9,1,1, 6.871, 10338.911, 595.110, 52984.893 25/05/17,03:52:49,05,09,1, 11.9,1,1, 6.871, 10338.922, 595.107, 52984.881 25/05/17,03:52:49,06,09,1, 11.9,1,1, 6.871, 10338.945, 595.118, 52984.848 25/05/17,03:52:49,07,09,1, 11.9,1,1, 6.871, 10338.929, 595.094, 52984.833 25/05/17,03:52:49,08,09,1, 11.9,1,1, 6.871, 10338.925, 595.074, 52984.835 25/05/17,03:52:49,09,09,1, 11.9,1,1, 6.871, 10338.951, 595.059, 52984.861 25/05/17,03:52:49,10,09,1, 11.9,1,1, 6.871, 10338.936, 595.049, 52984.807 25/05/17,03:52:49,11,09,1, 11.9,1,1, 6.871, 10338.951, 595.037, 52984.752 25/05/17,03:52:49,12,09,1, 11.9,1,1, 6.871, 10338.945, 595.033, 52984.750 25/05/17,03:52:49,13,09,1, 11.9,1,1, 6.871, 10338.965, 595.030, 52984.789 25/05/17,03:52:49,14,09,1, 11.9,1,1, 6.871, 10338.971, 595.020, 52984.678 25/05/17,03:52:49,15,09,1, 11.9,1,1, 6.871, 10338.950, 594.990, 52984.710 25/05/17,03:52:49,16,09,1, 11.9,1,1, 6.871, 10338.972, 595.010, 52984.685 25/05/17,03:52:49,17,09,1, 11.9,1,1, 6.871, 10338.976, 594.999, 52984.615 25/05/17,03:52:49,18,09,1, 11.9,1,1, 6.871, 10338.991, 594.997, 52984.668 25/05/17,03:52:49,19,09,1, 11.9,1,1, 6.871, 10338.973, 594.955, 52984.651 25/05/17,03:52:50,00,09,1, 11.9,1,1, 6.872, 10338.972, 594.955, 52984.651 25/05/17,03:52:50,01,09,1, 11.9,1,1, 6.872, 10338.990, 594.953, 52984.524 25/05/17,03:52:50,02,09,1, 11.9,1,1, 6.872, 10339.029, 594.939, 52984.586 25/05/17,03:52:50,03,09,1, 11.9,1,1, 6.872, 10339.008, 594.927, 52984.551 25/05/17,03:52:50,04,09,1, 11.9,1,1, 6.872, 10339.023, 594.917, 52984.575 25/05/17,03:52:50,05,09,1, 11.9,1,1, 6.872, 10339.011, 594.898, 52984.549 25/05/17,03:52:50,06,09,1, 11.9,1,1, 6.872, 10339.014, 594.866, 52984.590 25/05/17,03:52:50,07,09,1, 11.9,1,1, 6.872, 10339.032, 594.885, 52984.578 25/05/17,03:52:50,08,09,1, 11.9,1,1, 6.872, 10339.046, 594.870, 52984.490 25/05/17,03:52:50,09,09,1, 11.9,1,1, 6.872, 10339.052, 594.839, 52984.498 25/05/17,03:52:50,10,09,1, 11.9,1,1, 6.872, 10339.031, 594.857, 52984.508 25/05/17,03:52:50,11,09,1, 11.9,1,1, 6.872, 10339.026, 594.841, 52984.465 25/05/17,03:52:50,12,09,1, 11.9,1,1, 6.872, 10339.041, 594.834, 52984.454 25/05/17,03:52:50,13,09,1, 11.9,1,1, 6.872, 10339.042, 594.837, 52984.389 25/05/17,03:52:50,14,09,1, 11.9,1,1, 6.872, 10339.027, 594.813, 52984.428 25/05/17,03:52:50,15,09,1, 11.9,1,1, 6.872, 10339.043, 594.807, 52984.356 25/05/17,03:52:50,16,09,1, 11.9,1,1, 6.872, 10339.062, 594.782, 52984.328 25/05/17,03:52:50,17,09,1, 11.9,1,1, 6.872, 10339.045, 594.772, 52984.329 25/05/17,03:52:50,18,09,1, 11.9,1,1, 6.872, 10339.059, 594.755, 52984.361 25/05/17,03:52:50,19,09,1, 11.9,1,1, 6.872, 10339.046, 594.770, 52984.343 25/05/17,03:52:51,00,09,1, 11.9,1,1, 6.866, 10339.038, 594.770, 52984.343 25/05/17,03:52:51,01,09,1, 11.9,1,1, 6.866, 10339.069, 594.736, 52984.302 25/05/17,03:52:51,02,09,1, 11.9,1,1, 6.866, 10339.078, 594.723, 52984.296 25/05/17,03:52:51,03,09,1, 11.9,1,1, 6.866, 10339.081, 594.709, 52984.245 25/05/17,03:52:51,04,09,1, 11.9,1,1, 6.866, 10339.101, 594.685, 52984.249 25/05/17,03:52:51,05,09,1, 11.9,1,1, 6.866, 10339.073, 594.675, 52984.180 25/05/17,03:52:51,06,09,1, 11.9,1,1, 6.866, 10339.090, 594.680, 52984.289 25/05/17,03:52:51,07,09,1, 11.9,1,1, 6.866, 10339.079, 594.675, 52984.211 25/05/17,03:52:51,08,09,1, 11.9,1,1, 6.866, 10339.090, 594.654, 52984.170 25/05/17,03:52:51,09,09,1, 11.9,1,1, 6.866, 10339.095, 594.640, 52984.203 25/05/17,03:52:51,10,09,1, 11.9,1,1, 6.866, 10339.096, 594.640, 52984.139 25/05/17,03:52:51,11,09,1, 11.9,1,1, 6.866, 10339.090, 594.631, 52984.189 25/05/17,03:52:51,12,09,1, 11.9,1,1, 6.866, 10339.119, 594.627, 52984.077 25/05/17,03:52:51,13,09,1, 11.9,1,1, 6.866, 10339.122, 594.622, 52984.140 25/05/17,03:52:51,14,09,1, 11.9,1,1, 6.866, 10339.089, 594.607, 52984.091 25/05/17,03:52:51,15,09,1, 11.9,1,1, 6.866, 10339.113, 594.594, 52984.130 25/05/17,03:52:51,16,09,1, 11.9,1,1, 6.866, 10339.111, 594.571, 52984.102 25/05/17,03:52:51,17,09,1, 11.9,1,1, 6.866, 10339.119, 594.578, 52984.058 25/05/17,03:52:51,18,09,1, 11.9,1,1, 6.866, 10339.125, 594.564, 52984.040 25/05/17,03:52:51,19,09,1, 11.9,1,1, 6.866, 10339.114, 594.564, 52984.002 25/05/17,03:52:52,00,09,1, 11.9,1,1, 6.869, 10339.113, 594.564, 52984.002 25/05/17,03:52:52,01,09,1, 11.9,1,1, 6.869, 10339.149, 594.530, 52983.960 25/05/17,03:52:52,02,09,1, 11.9,1,1, 6.869, 10339.126, 594.533, 52983.939 25/05/17,03:52:52,03,09,1, 11.9,1,1, 6.869, 10339.139, 594.518, 52983.958 25/05/17,03:52:52,04,09,1, 11.9,1,1, 6.869, 10339.147, 594.513, 52983.995 25/05/17,03:52:52,05,09,1, 11.9,1,1, 6.869, 10339.169, 594.488, 52983.871 25/05/17,03:52:52,06,09,1, 11.9,1,1, 6.869, 10339.144, 594.503, 52983.817 25/05/17,03:52:52,07,09,1, 11.9,1,1, 6.869, 10339.155, 594.475, 52983.935 25/05/17,03:52:52,08,09,1, 11.9,1,1, 6.869, 10339.146, 594.466, 52983.822 25/05/17,03:52:52,09,09,1, 11.9,1,1, 6.869, 10339.154, 594.454, 52983.887 25/05/17,03:52:52,10,09,1, 11.9,1,1, 6.869, 10339.177, 594.453, 52983.809 25/05/17,03:52:52,11,09,1, 11.9,1,1, 6.869, 10339.169, 594.448, 52983.834 25/05/17,03:52:52,12,09,1, 11.9,1,1, 6.869, 10339.155, 594.452, 52983.910 25/05/17,03:52:52,13,09,1, 11.9,1,1, 6.869, 10339.183, 594.428, 52983.793 25/05/17,03:52:52,14,09,1, 11.9,1,1, 6.869, 10339.179, 594.418, 52983.836 25/05/17,03:52:52,15,09,1, 11.9,1,1, 6.869, 10339.174, 594.426, 52983.764 25/05/17,03:52:52,16,09,1, 11.9,1,1, 6.869, 10339.203, 594.430, 52983.721 25/05/17,03:52:52,17,09,1, 11.9,1,1, 6.869, 10339.194, 594.378, 52983.742 25/05/17,03:52:52,18,09,1, 11.9,1,1, 6.869, 10339.200, 594.369, 52983.749 25/05/17,03:52:52,19,09,1, 11.9,1,1, 6.869, 10339.189, 594.393, 52983.678 25/05/17,03:52:53,00,09,1, 11.9,1,1, 6.869, 10339.189, 594.393, 52983.678 25/05/17,03:52:53,01,09,1, 11.9,1,1, 6.869, 10339.204, 594.349, 52983.627 25/05/17,03:52:53,02,09,1, 11.9,1,1, 6.869, 10339.235, 594.311, 52983.618 25/05/17,03:52:53,03,09,1, 11.9,1,1, 6.869, 10339.222, 594.317, 52983.644 25/05/17,03:52:53,04,09,1, 11.9,1,1, 6.869, 10339.211, 594.313, 52983.639 25/05/17,03:52:53,05,09,1, 11.9,1,1, 6.869, 10339.232, 594.325, 52983.603 25/05/17,03:52:53,06,09,1, 11.9,1,1, 6.869, 10339.223, 594.284, 52983.562 25/05/17,03:52:53,07,09,1, 11.9,1,1, 6.869, 10339.245, 594.298, 52983.545 25/05/17,03:52:53,08,09,1, 11.9,1,1, 6.869, 10339.243, 594.288, 52983.583 25/05/17,03:52:53,09,09,1, 11.9,1,1, 6.869, 10339.250, 594.278, 52983.469 25/05/17,03:52:53,10,09,1, 11.9,1,1, 6.869, 10339.261, 594.263, 52983.516 25/05/17,03:52:53,11,09,1, 11.9,1,1, 6.869, 10339.224, 594.269, 52983.512 25/05/17,03:52:53,12,09,1, 11.9,1,1, 6.869, 10339.263, 594.262, 52983.558 25/05/17,03:52:53,13,09,1, 11.9,1,1, 6.869, 10339.243, 594.242, 52983.432 25/05/17,03:52:53,14,09,1, 11.9,1,1, 6.869, 10339.267, 594.241, 52983.434 25/05/17,03:52:53,15,09,1, 11.9,1,1, 6.869, 10339.299, 594.245, 52983.451 25/05/17,03:52:53,16,09,1, 11.9,1,1, 6.869, 10339.274, 594.234, 52983.449 25/05/17,03:52:53,17,09,1, 11.9,1,1, 6.869, 10339.263, 594.231, 52983.416 25/05/17,03:52:53,18,09,1, 11.9,1,1, 6.869, 10339.276, 594.237, 52983.409 25/05/17,03:52:53,19,09,1, 11.9,1,1, 6.869, 10339.292, 594.202, 52983.372 25/05/17,03:52:54,00,09,1, 11.9,1,1, 6.870, 10339.289, 594.202, 52983.372 25/05/17,03:52:54,01,09,1, 11.9,1,1, 6.870, 10339.273, 594.177, 52983.353 25/05/17,03:52:54,02,09,1, 11.9,1,1, 6.870, 10339.298, 594.204, 52983.322 25/05/17,03:52:54,03,09,1, 11.9,1,1, 6.870, 10339.301, 594.213, 52983.327 25/05/17,03:52:54,04,09,1, 11.9,1,1, 6.870, 10339.310, 594.204, 52983.298 25/05/17,03:52:54,05,09,1, 11.9,1,1, 6.870, 10339.329, 594.200, 52983.251 25/05/17,03:52:54,06,09,1, 11.9,1,1, 6.870, 10339.289, 594.198, 52983.272 25/05/17,03:52:54,07,09,1, 11.9,1,1, 6.870, 10339.348, 594.183, 52983.243 25/05/17,03:52:54,08,09,1, 11.9,1,1, 6.870, 10339.330, 594.151, 52983.215 25/05/17,03:52:54,09,09,1, 11.9,1,1, 6.870, 10339.331, 594.150, 52983.184 25/05/17,03:52:54,10,09,1, 11.9,1,1, 6.870, 10339.353, 594.151, 52983.169 25/05/17,03:52:54,11,09,1, 11.9,1,1, 6.870, 10339.372, 594.159, 52983.169 25/05/17,03:52:54,12,09,1, 11.9,1,1, 6.870, 10339.351, 594.122, 52983.176 25/05/17,03:52:54,13,09,1, 11.9,1,1, 6.870, 10339.353, 594.137, 52983.243 25/05/17,03:52:54,14,09,1, 11.9,1,1, 6.870, 10339.375, 594.111, 52983.052 25/05/17,03:52:54,15,09,1, 11.9,1,1, 6.870, 10339.379, 594.110, 52983.045 25/05/17,03:52:54,16,09,1, 11.9,1,1, 6.870, 10339.390, 594.076, 52983.067 25/05/17,03:52:54,17,09,1, 11.9,1,1, 6.870, 10339.393, 594.099, 52983.053 25/05/17,03:52:54,18,09,1, 11.9,1,1, 6.870, 10339.391, 594.090, 52983.044 25/05/17,03:52:54,19,09,1, 11.9,1,1, 6.870, 10339.396, 594.087, 52983.050 25/05/17,03:52:55,00,09,1, 11.9,1,1, 6.868, 10339.389, 594.087, 52983.050 25/05/17,03:52:55,01,09,1, 11.9,1,1, 6.868, 10339.394, 594.086, 52983.022 25/05/17,03:52:55,02,09,1, 11.9,1,1, 6.868, 10339.394, 594.074, 52983.019 25/05/17,03:52:55,03,09,1, 11.9,1,1, 6.868, 10339.419, 594.105, 52982.963 25/05/17,03:52:55,04,09,1, 11.9,1,1, 6.868, 10339.423, 594.091, 52982.931 25/05/17,03:52:55,05,09,1, 11.9,1,1, 6.868, 10339.436, 594.110, 52982.998 25/05/17,03:52:55,06,09,1, 11.9,1,1, 6.868, 10339.427, 594.054, 52983.018 25/05/17,03:52:55,07,09,1, 11.9,1,1, 6.868, 10339.453, 594.067, 52982.938 25/05/17,03:52:55,08,09,1, 11.9,1,1, 6.868, 10339.444, 594.042, 52982.860 25/05/17,03:52:55,09,09,1, 11.9,1,1, 6.868, 10339.434, 594.044, 52982.873 25/05/17,03:52:55,10,09,1, 11.9,1,1, 6.868, 10339.450, 594.061, 52982.804 25/05/17,03:52:55,11,09,1, 11.9,1,1, 6.868, 10339.463, 594.040, 52982.884 25/05/17,03:52:55,12,09,1, 11.9,1,1, 6.868, 10339.473, 594.029, 52982.873 25/05/17,03:52:55,13,09,1, 11.9,1,1, 6.868, 10339.477, 594.041, 52982.810 25/05/17,03:52:55,14,09,1, 11.9,1,1, 6.868, 10339.491, 594.037, 52982.803 25/05/17,03:52:55,15,09,1, 11.9,1,1, 6.868, 10339.485, 594.050, 52982.752 25/05/17,03:52:55,16,09,1, 11.9,1,1, 6.868, 10339.513, 594.047, 52982.812 25/05/17,03:52:55,17,09,1, 11.9,1,1, 6.868, 10339.516, 594.002, 52982.704 25/05/17,03:52:55,18,09,1, 11.9,1,1, 6.868, 10339.532, 594.032, 52982.769 25/05/17,03:52:55,19,09,1, 11.9,1,1, 6.868, 10339.532, 594.020, 52982.741 25/05/17,03:52:56,00,09,1, 11.9,1,1, 6.866, 10339.531, 594.020, 52982.741 25/05/17,03:52:56,01,09,1, 11.9,1,1, 6.866, 10339.562, 593.998, 52982.709 25/05/17,03:52:56,02,09,1, 11.9,1,1, 6.866, 10339.549, 594.005, 52982.716 25/05/17,03:52:56,03,09,1, 11.9,1,1, 6.866, 10339.556, 593.999, 52982.623 25/05/17,03:52:56,04,09,1, 11.9,1,1, 6.866, 10339.531, 593.983, 52982.697 25/05/17,03:52:56,05,09,1, 11.9,1,1, 6.866, 10339.570, 593.990, 52982.634 25/05/17,03:52:56,06,09,1, 11.9,1,1, 6.866, 10339.539, 593.977, 52982.592 25/05/17,03:52:56,07,09,1, 11.9,1,1, 6.866, 10339.560, 593.961, 52982.616 25/05/17,03:52:56,08,09,1, 11.9,1,1, 6.866, 10339.572, 593.978, 52982.539 25/05/17,03:52:56,09,09,1, 11.9,1,1, 6.866, 10339.580, 593.981, 52982.522 25/05/17,03:52:56,10,09,1, 11.9,1,1, 6.866, 10339.582, 593.980, 52982.550 25/05/17,03:52:56,11,09,1, 11.9,1,1, 6.866, 10339.585, 593.955, 52982.558 25/05/17,03:52:56,12,09,1, 11.9,1,1, 6.866, 10339.595, 593.957, 52982.569 25/05/17,03:52:56,13,09,1, 11.9,1,1, 6.866, 10339.598, 593.974, 52982.534 25/05/17,03:52:56,14,09,1, 11.9,1,1, 6.866, 10339.621, 593.943, 52982.554 25/05/17,03:52:56,15,09,1, 11.9,1,1, 6.866, 10339.630, 593.953, 52982.519 25/05/17,03:52:56,16,09,1, 11.9,1,1, 6.866, 10339.657, 593.930, 52982.454 25/05/17,03:52:56,17,09,1, 11.9,1,1, 6.866, 10339.665, 593.946, 52982.475 25/05/17,03:52:56,18,09,1, 11.9,1,1, 6.866, 10339.657, 593.949, 52982.446 25/05/17,03:52:56,19,09,1, 11.9,1,1, 6.866, 10339.682, 593.934, 52982.445 25/05/17,03:52:57,00,09,1, 11.9,1,1, 6.870, 10339.681, 593.934, 52982.445 25/05/17,03:52:57,01,09,1, 11.9,1,1, 6.870, 10339.644, 593.936, 52982.431 25/05/17,03:52:57,02,09,1, 11.9,1,1, 6.870, 10339.708, 593.942, 52982.538 25/05/17,03:52:57,03,09,1, 11.9,1,1, 6.870, 10339.702, 593.948, 52982.552 25/05/17,03:52:57,04,09,1, 11.9,1,1, 6.870, 10339.705, 593.940, 52982.536 25/05/17,03:52:57,05,09,1, 11.9,1,1, 6.870, 10339.708, 593.915, 52982.497 25/05/17,03:52:57,06,09,1, 11.9,1,1, 6.870, 10339.727, 593.928, 52982.424 25/05/17,03:52:57,07,09,1, 11.9,1,1, 6.870, 10339.727, 593.936, 52982.412 25/05/17,03:52:57,08,09,1, 11.9,1,1, 6.870, 10339.734, 593.950, 52982.396 25/05/17,03:52:57,09,09,1, 11.9,1,1, 6.870, 10339.720, 593.943, 52982.471 25/05/17,03:52:57,10,09,1, 11.9,1,1, 6.870, 10339.733, 593.923, 52982.396 25/05/17,03:52:57,11,09,1, 11.9,1,1, 6.870, 10339.748, 593.938, 52982.495 25/05/17,03:52:57,12,09,1, 11.9,1,1, 6.870, 10339.758, 593.931, 52982.365 25/05/17,03:52:57,13,09,1, 11.9,1,1, 6.870, 10339.754, 593.935, 52982.414 25/05/17,03:52:57,14,09,1, 11.9,1,1, 6.870, 10339.757, 593.965, 52982.412 25/05/17,03:52:57,15,09,1, 11.9,1,1, 6.870, 10339.758, 593.929, 52982.359 25/05/17,03:52:57,16,09,1, 11.9,1,1, 6.870, 10339.776, 593.932, 52982.288 25/05/17,03:52:57,17,09,1, 11.9,1,1, 6.870, 10339.771, 593.940, 52982.243 25/05/17,03:52:57,18,09,1, 11.9,1,1, 6.870, 10339.783, 593.939, 52982.333 25/05/17,03:52:57,19,09,1, 11.9,1,1, 6.870, 10339.805, 593.961, 52982.307 25/05/17,03:52:58,00,09,1, 11.9,1,1, 6.866, 10339.798, 593.961, 52982.307 25/05/17,03:52:58,01,09,1, 11.9,1,1, 6.866, 10339.817, 593.911, 52982.206 25/05/17,03:52:58,02,09,1, 11.9,1,1, 6.866, 10339.824, 593.932, 52982.236 25/05/17,03:52:58,03,09,1, 11.9,1,1, 6.866, 10339.817, 593.941, 52982.239 25/05/17,03:52:58,04,09,1, 11.9,1,1, 6.866, 10339.846, 593.954, 52982.226 25/05/17,03:52:58,05,09,1, 11.9,1,1, 6.866, 10339.842, 593.926, 52982.157 25/05/17,03:52:58,06,09,1, 11.9,1,1, 6.866, 10339.855, 593.940, 52982.196 25/05/17,03:52:58,07,09,1, 11.9,1,1, 6.866, 10339.862, 593.933, 52982.065 25/05/17,03:52:58,08,09,1, 11.9,1,1, 6.866, 10339.878, 593.931, 52982.189 25/05/17,03:52:58,09,09,1, 11.9,1,1, 6.866, 10339.880, 593.946, 52982.121 25/05/17,03:52:58,10,09,1, 11.9,1,1, 6.866, 10339.889, 593.941, 52982.080 25/05/17,03:52:58,11,09,1, 11.9,1,1, 6.866, 10339.890, 593.911, 52982.123 25/05/17,03:52:58,12,09,1, 11.9,1,1, 6.866, 10339.924, 593.931, 52982.087 25/05/17,03:52:58,13,09,1, 11.9,1,1, 6.866, 10339.926, 593.935, 52982.052 25/05/17,03:52:58,14,09,1, 11.9,1,1, 6.866, 10339.920, 593.934, 52982.054 25/05/17,03:52:58,15,09,1, 11.9,1,1, 6.866, 10339.923, 593.939, 52982.064 25/05/17,03:52:58,16,09,1, 11.9,1,1, 6.866, 10339.959, 593.949, 52981.966 25/05/17,03:52:58,17,09,1, 11.9,1,1, 6.866, 10339.958, 593.946, 52981.976 25/05/17,03:52:58,18,09,1, 11.9,1,1, 6.866, 10339.934, 593.951, 52982.055 25/05/17,03:52:58,19,09,1, 11.9,1,1, 6.866, 10339.966, 593.918, 52981.967 25/05/17,03:52:59,00,09,1, 12.0,1,1, 6.870, 10339.965, 593.918, 52981.967 25/05/17,03:52:59,01,09,1, 12.0,1,1, 6.870, 10339.992, 593.955, 52981.951 25/05/17,03:52:59,02,09,1, 12.0,1,1, 6.870, 10340.013, 593.949, 52981.883 25/05/17,03:52:59,03,09,1, 12.0,1,1, 6.870, 10340.020, 593.952, 52981.932 25/05/17,03:52:59,04,09,1, 12.0,1,1, 6.870, 10340.002, 593.949, 52981.903 25/05/17,03:52:59,05,09,1, 12.0,1,1, 6.870, 10340.037, 593.955, 52981.869 25/05/17,03:52:59,06,09,1, 12.0,1,1, 6.870, 10340.034, 593.933, 52981.895 25/05/17,03:52:59,07,09,1, 12.0,1,1, 6.870, 10340.034, 593.940, 52981.800 25/05/17,03:52:59,08,09,1, 12.0,1,1, 6.870, 10340.046, 593.917, 52981.861 25/05/17,03:52:59,09,09,1, 12.0,1,1, 6.870, 10340.029, 593.935, 52981.824 25/05/17,03:52:59,10,09,1, 12.0,1,1, 6.870, 10340.051, 593.938, 52981.751 25/05/17,03:52:59,11,09,1, 12.0,1,1, 6.870, 10340.065, 593.944, 52981.765 25/05/17,03:52:59,12,09,1, 12.0,1,1, 6.870, 10340.067, 593.947, 52981.700 25/05/17,03:52:59,13,09,1, 12.0,1,1, 6.870, 10340.092, 593.944, 52981.708 25/05/17,03:52:59,14,09,1, 12.0,1,1, 6.870, 10340.090, 593.928, 52981.755 25/05/17,03:52:59,15,09,1, 12.0,1,1, 6.870, 10340.102, 593.949, 52981.674 25/05/17,03:52:59,16,09,1, 12.0,1,1, 6.870, 10340.095, 593.945, 52981.692 25/05/17,03:52:59,17,09,1, 12.0,1,1, 6.870, 10340.120, 593.955, 52981.658 25/05/17,03:52:59,18,09,1, 12.0,1,1, 6.870, 10340.117, 593.977, 52981.682 25/05/17,03:52:59,19,09,1, 12.0,1,1, 6.870, 10340.136, 593.973, 52981.684 25/05/17,03:53:00,00,09,1, 12.0,1,1, 6.872, 10340.132, 593.973, 52981.684 25/05/17,03:53:00,01,09,1, 12.0,1,1, 6.872, 10340.148, 593.968, 52981.647 25/05/17,03:53:00,02,09,1, 12.0,1,1, 6.872, 10340.131, 593.934, 52981.458 25/05/17,03:53:00,03,09,1, 12.0,1,1, 6.872, 10340.131, 593.948, 52981.452 25/05/17,03:53:00,04,09,1, 12.0,1,1, 6.872, 10340.151, 593.940, 52981.374 25/05/17,03:53:00,05,09,1, 12.0,1,1, 6.872, 10340.145, 593.941, 52981.376 25/05/17,03:53:00,06,09,1, 12.0,1,1, 6.872, 10340.161, 593.920, 52981.362 25/05/17,03:53:00,07,09,1, 12.0,1,1, 6.872, 10340.178, 593.942, 52981.350 25/05/17,03:53:00,08,09,1, 12.0,1,1, 6.872, 10340.164, 593.944, 52981.388 25/05/17,03:53:00,09,09,1, 12.0,1,1, 6.872, 10340.200, 593.930, 52981.306 25/05/17,03:53:00,10,09,1, 12.0,1,1, 6.872, 10340.198, 593.937, 52981.386 25/05/17,03:53:00,11,09,1, 12.0,1,1, 6.872, 10340.222, 593.901, 52981.165 25/05/17,03:53:00,12,09,1, 12.0,1,1, 6.872, 10340.213, 593.933, 52981.238 25/05/17,03:53:00,13,09,1, 12.0,1,1, 6.872, 10340.207, 593.914, 52981.249 25/05/17,03:53:00,14,09,1, 12.0,1,1, 6.872, 10340.223, 593.930, 52981.216 25/05/17,03:53:00,15,09,1, 12.0,1,1, 6.872, 10340.220, 593.933, 52981.284 25/05/17,03:53:00,16,09,1, 12.0,1,1, 6.872, 10340.249, 593.918, 52981.218 25/05/17,03:53:00,17,09,1, 12.0,1,1, 6.872, 10340.274, 593.934, 52981.206 25/05/17,03:53:00,18,09,1, 12.0,1,1, 6.872, 10340.255, 593.913, 52981.155 25/05/17,03:53:00,19,09,1, 12.0,1,1, 6.872, 10340.280, 593.910, 52981.178 25/05/17,03:53:01,00,09,1, 11.9,1,1, 6.874, 10340.273, 593.910, 52981.178 25/05/17,03:53:01,01,09,1, 11.9,1,1, 6.874, 10340.271, 593.903, 52981.111 25/05/17,03:53:01,02,09,1, 11.9,1,1, 6.874, 10340.270, 593.921, 52981.258 25/05/17,03:53:01,03,09,1, 11.9,1,1, 6.874, 10340.315, 593.898, 52981.173 25/05/17,03:53:01,04,09,1, 11.9,1,1, 6.874, 10340.285, 593.877, 52981.012 25/05/17,03:53:01,05,09,1, 11.9,1,1, 6.874, 10340.311, 593.888, 52981.012 25/05/17,03:53:01,06,09,1, 11.9,1,1, 6.874, 10340.345, 593.886, 52981.014 25/05/17,03:53:01,07,09,1, 11.9,1,1, 6.874, 10340.320, 593.862, 52980.983 25/05/17,03:53:01,08,09,1, 11.9,1,1, 6.874, 10340.325, 593.886, 52980.966 25/05/17,03:53:01,09,09,1, 11.9,1,1, 6.874, 10340.321, 593.883, 52981.017 25/05/17,03:53:01,10,09,1, 11.9,1,1, 6.874, 10340.327, 593.877, 52980.915 25/05/17,03:53:01,11,09,1, 11.9,1,1, 6.874, 10340.337, 593.891, 52980.946 25/05/17,03:53:01,12,09,1, 11.9,1,1, 6.874, 10340.349, 593.889, 52980.988 25/05/17,03:53:01,13,09,1, 11.9,1,1, 6.874, 10340.351, 593.890, 52980.893 25/05/17,03:53:01,14,09,1, 11.9,1,1, 6.874, 10340.357, 593.876, 52980.915 25/05/17,03:53:01,15,09,1, 11.9,1,1, 6.874, 10340.365, 593.851, 52980.883 25/05/17,03:53:01,16,09,1, 11.9,1,1, 6.874, 10340.374, 593.864, 52980.824 25/05/17,03:53:01,17,09,1, 11.9,1,1, 6.874, 10340.398, 593.843, 52980.851 25/05/17,03:53:01,18,09,1, 11.9,1,1, 6.874, 10340.400, 593.838, 52980.829 25/05/17,03:53:01,19,09,1, 11.9,1,1, 6.874, 10340.410, 593.838, 52980.788 25/05/17,03:53:02,00,09,1, 11.9,1,1, 6.868, 10340.407, 593.838, 52980.788 25/05/17,03:53:02,01,09,1, 11.9,1,1, 6.868, 10340.428, 593.828, 52980.797 25/05/17,03:53:02,02,09,1, 11.9,1,1, 6.868, 10340.400, 593.805, 52980.689 25/05/17,03:53:02,03,09,1, 11.9,1,1, 6.868, 10340.425, 593.808, 52980.701 25/05/17,03:53:02,04,09,1, 11.9,1,1, 6.868, 10340.443, 593.805, 52980.713 25/05/17,03:53:02,05,09,1, 11.9,1,1, 6.868, 10340.417, 593.819, 52980.728 25/05/17,03:53:02,06,09,1, 11.9,1,1, 6.868, 10340.432, 593.773, 52980.617 25/05/17,03:53:02,07,09,1, 11.9,1,1, 6.868, 10340.442, 593.781, 52980.603 25/05/17,03:53:02,08,09,1, 11.9,1,1, 6.868, 10340.449, 593.788, 52980.604 25/05/17,03:53:02,09,09,1, 11.9,1,1, 6.868, 10340.479, 593.782, 52980.656 25/05/17,03:53:02,10,09,1, 11.9,1,1, 6.868, 10340.485, 593.797, 52980.607 25/05/17,03:53:02,11,09,1, 11.9,1,1, 6.868, 10340.510, 593.773, 52980.571 25/05/17,03:53:02,12,09,1, 11.9,1,1, 6.868, 10340.490, 593.775, 52980.554 25/05/17,03:53:02,13,09,1, 11.9,1,1, 6.868, 10340.505, 593.730, 52980.501 25/05/17,03:53:02,14,09,1, 11.9,1,1, 6.868, 10340.504, 593.742, 52980.518 25/05/17,03:53:02,15,09,1, 11.9,1,1, 6.868, 10340.526, 593.717, 52980.508 25/05/17,03:53:02,16,09,1, 11.9,1,1, 6.868, 10340.506, 593.732, 52980.506 25/05/17,03:53:02,17,09,1, 11.9,1,1, 6.868, 10340.527, 593.731, 52980.452 25/05/17,03:53:02,18,09,1, 11.9,1,1, 6.868, 10340.548, 593.743, 52980.482 25/05/17,03:53:02,19,09,1, 11.9,1,1, 6.868, 10340.544, 593.713, 52980.461 25/05/17,03:53:03,00,09,1, 11.9,1,1, 6.867, 10340.540, 593.713, 52980.461 25/05/17,03:53:03,01,09,1, 11.9,1,1, 6.867, 10340.530, 593.714, 52980.404 25/05/17,03:53:03,02,09,1, 11.9,1,1, 6.867, 10340.546, 593.705, 52980.371 25/05/17,03:53:03,03,09,1, 11.9,1,1, 6.867, 10340.563, 593.676, 52980.344 25/05/17,03:53:03,04,09,1, 11.9,1,1, 6.867, 10340.564, 593.675, 52980.313 25/05/17,03:53:03,05,09,1, 11.9,1,1, 6.867, 10340.560, 593.669, 52980.334 25/05/17,03:53:03,06,09,1, 11.9,1,1, 6.867, 10340.581, 593.655, 52980.299 25/05/17,03:53:03,07,09,1, 11.9,1,1, 6.867, 10340.571, 593.656, 52980.231 25/05/17,03:53:03,08,09,1, 11.9,1,1, 6.867, 10340.572, 593.647, 52980.226 25/05/17,03:53:03,09,09,1, 11.9,1,1, 6.867, 10340.598, 593.663, 52980.255 25/05/17,03:53:03,10,09,1, 11.9,1,1, 6.867, 10340.616, 593.632, 52980.259 25/05/17,03:53:03,11,09,1, 11.9,1,1, 6.867, 10340.640, 593.658, 52980.197 25/05/17,03:53:03,12,09,1, 11.9,1,1, 6.867, 10340.622, 593.639, 52980.246 25/05/17,03:53:03,13,09,1, 11.9,1,1, 6.867, 10340.635, 593.626, 52980.204 25/05/17,03:53:03,14,09,1, 11.9,1,1, 6.867, 10340.636, 593.629, 52980.121 25/05/17,03:53:03,15,09,1, 11.9,1,1, 6.867, 10340.652, 593.609, 52980.137 25/05/17,03:53:03,16,09,1, 11.9,1,1, 6.867, 10340.653, 593.594, 52980.131 25/05/17,03:53:03,17,09,1, 11.9,1,1, 6.867, 10340.680, 593.597, 52980.088 25/05/17,03:53:03,18,09,1, 11.9,1,1, 6.867, 10340.676, 593.619, 52980.068 25/05/17,03:53:03,19,09,1, 11.9,1,1, 6.867, 10340.691, 593.608, 52980.101 25/05/17,03:53:04,00,09,1, 11.9,1,1, 6.870, 10340.691, 593.608, 52980.101 25/05/17,03:53:04,01,09,1, 11.9,1,1, 6.870, 10340.698, 593.612, 52980.048 25/05/17,03:53:04,02,09,1, 11.9,1,1, 6.870, 10340.733, 593.581, 52979.973 25/05/17,03:53:04,03,09,1, 11.9,1,1, 6.870, 10340.686, 593.571, 52980.024 25/05/17,03:53:04,04,09,1, 11.9,1,1, 6.870, 10340.728, 593.579, 52979.892 25/05/17,03:53:04,05,09,1, 11.9,1,1, 6.870, 10340.734, 593.540, 52979.926 25/05/17,03:53:04,06,09,1, 11.9,1,1, 6.870, 10340.720, 593.564, 52979.948 25/05/17,03:53:04,07,09,1, 11.9,1,1, 6.870, 10340.756, 593.562, 52979.881 25/05/17,03:53:04,08,09,1, 11.9,1,1, 6.870, 10340.738, 593.557, 52979.861 25/05/17,03:53:04,09,09,1, 11.9,1,1, 6.870, 10340.751, 593.543, 52979.905 25/05/17,03:53:04,10,09,1, 11.9,1,1, 6.870, 10340.743, 593.548, 52979.840 25/05/17,03:53:04,11,09,1, 11.9,1,1, 6.870, 10340.774, 593.563, 52979.856 25/05/17,03:53:04,12,09,1, 11.9,1,1, 6.870, 10340.763, 593.546, 52979.815 25/05/17,03:53:04,13,09,1, 11.9,1,1, 6.870, 10340.772, 593.545, 52979.782 25/05/17,03:53:04,14,09,1, 11.9,1,1, 6.870, 10340.808, 593.534, 52979.746 25/05/17,03:53:04,15,09,1, 11.9,1,1, 6.870, 10340.795, 593.523, 52979.787 25/05/17,03:53:04,16,09,1, 11.9,1,1, 6.870, 10340.809, 593.523, 52979.742 25/05/17,03:53:04,17,09,1, 11.9,1,1, 6.870, 10340.816, 593.522, 52979.794 25/05/17,03:53:04,18,09,1, 11.9,1,1, 6.870, 10340.826, 593.512, 52979.755 25/05/17,03:53:04,19,09,1, 11.9,1,1, 6.870, 10340.831, 593.506, 52979.696 25/05/17,03:53:05,00,09,1, 12.0,1,1, 6.871, 10340.824, 593.506, 52979.696 25/05/17,03:53:05,01,09,1, 12.0,1,1, 6.871, 10340.835, 593.523, 52979.655 25/05/17,03:53:05,02,09,1, 12.0,1,1, 6.871, 10340.846, 593.522, 52979.609 25/05/17,03:53:05,03,09,1, 12.0,1,1, 6.871, 10340.844, 593.522, 52979.630 25/05/17,03:53:05,04,09,1, 12.0,1,1, 6.871, 10340.861, 593.523, 52979.587 25/05/17,03:53:05,05,09,1, 12.0,1,1, 6.871, 10340.894, 593.521, 52979.619 25/05/17,03:53:05,06,09,1, 12.0,1,1, 6.871, 10340.889, 593.536, 52979.661 25/05/17,03:53:05,07,09,1, 12.0,1,1, 6.871, 10340.882, 593.519, 52979.618 25/05/17,03:53:05,08,09,1, 12.0,1,1, 6.871, 10340.875, 593.518, 52979.531 25/05/17,03:53:05,09,09,1, 12.0,1,1, 6.871, 10340.909, 593.535, 52979.555 25/05/17,03:53:05,10,09,1, 12.0,1,1, 6.871, 10340.913, 593.512, 52979.489 25/05/17,03:53:05,11,09,1, 12.0,1,1, 6.871, 10340.921, 593.520, 52979.531 25/05/17,03:53:05,12,09,1, 12.0,1,1, 6.871, 10340.937, 593.538, 52979.524 25/05/17,03:53:05,13,09,1, 12.0,1,1, 6.871, 10340.950, 593.535, 52979.484 25/05/17,03:53:05,14,09,1, 12.0,1,1, 6.871, 10340.935, 593.536, 52979.545 25/05/17,03:53:05,15,09,1, 12.0,1,1, 6.871, 10340.933, 593.529, 52979.418 25/05/17,03:53:05,16,09,1, 12.0,1,1, 6.871, 10340.956, 593.532, 52979.423 25/05/17,03:53:05,17,09,1, 12.0,1,1, 6.871, 10340.969, 593.527, 52979.473 25/05/17,03:53:05,18,09,1, 12.0,1,1, 6.871, 10340.992, 593.547, 52979.481 25/05/17,03:53:05,19,09,1, 12.0,1,1, 6.871, 10340.974, 593.560, 52979.446 25/05/17,03:53:06,00,09,1, 12.0,1,1, 6.876, 10340.966, 593.560, 52979.446 25/05/17,03:53:06,01,09,1, 12.0,1,1, 6.876, 10340.985, 593.570, 52979.369 25/05/17,03:53:06,02,09,1, 12.0,1,1, 6.876, 10341.028, 593.548, 52979.365 25/05/17,03:53:06,03,09,1, 12.0,1,1, 6.876, 10341.020, 593.599, 52979.399 25/05/17,03:53:06,04,09,1, 12.0,1,1, 6.876, 10341.022, 593.591, 52979.383 25/05/17,03:53:06,05,09,1, 12.0,1,1, 6.876, 10341.053, 593.587, 52979.282 25/05/17,03:53:06,06,09,1, 12.0,1,1, 6.876, 10341.031, 593.596, 52979.320 25/05/17,03:53:06,07,09,1, 12.0,1,1, 6.876, 10341.080, 593.598, 52979.288 25/05/17,03:53:06,08,09,1, 12.0,1,1, 6.876, 10341.085, 593.592, 52979.230 25/05/17,03:53:06,09,09,1, 12.0,1,1, 6.876, 10341.081, 593.600, 52979.214 25/05/17,03:53:06,10,09,1, 12.0,1,1, 6.876, 10341.084, 593.631, 52979.275 25/05/17,03:53:06,11,09,1, 12.0,1,1, 6.876, 10341.079, 593.623, 52979.216 25/05/17,03:53:06,12,09,1, 12.0,1,1, 6.876, 10341.126, 593.624, 52979.188 25/05/17,03:53:06,13,09,1, 12.0,1,1, 6.876, 10341.121, 593.625, 52979.173 25/05/17,03:53:06,14,09,1, 12.0,1,1, 6.876, 10341.112, 593.676, 52979.136 25/05/17,03:53:06,15,09,1, 12.0,1,1, 6.876, 10341.142, 593.662, 52979.096 25/05/17,03:53:06,16,09,1, 12.0,1,1, 6.876, 10341.140, 593.692, 52979.133 25/05/17,03:53:06,17,09,1, 12.0,1,1, 6.876, 10341.143, 593.687, 52979.063 25/05/17,03:53:06,18,09,1, 12.0,1,1, 6.876, 10341.175, 593.694, 52979.128 25/05/17,03:53:06,19,09,1, 12.0,1,1, 6.876, 10341.178, 593.698, 52979.076 25/05/17,03:53:07,00,09,1, 12.0,1,1, 6.873, 10341.175, 593.698, 52979.076 25/05/17,03:53:07,01,09,1, 12.0,1,1, 6.873, 10341.193, 593.721, 52979.075 25/05/17,03:53:07,02,09,1, 12.0,1,1, 6.873, 10341.166, 593.734, 52979.029 25/05/17,03:53:07,03,09,1, 12.0,1,1, 6.873, 10341.202, 593.734, 52979.032 25/05/17,03:53:07,04,09,1, 12.0,1,1, 6.873, 10341.214, 593.753, 52979.064 25/05/17,03:53:07,05,09,1, 12.0,1,1, 6.873, 10341.216, 593.758, 52978.965 25/05/17,03:53:07,06,09,1, 12.0,1,1, 6.873, 10341.240, 593.776, 52978.993 25/05/17,03:53:07,07,09,1, 12.0,1,1, 6.873, 10341.240, 593.784, 52978.972 25/05/17,03:53:07,08,09,1, 12.0,1,1, 6.873, 10341.248, 593.775, 52979.007 25/05/17,03:53:07,09,09,1, 12.0,1,1, 6.873, 10341.261, 593.805, 52979.027 25/05/17,03:53:07,10,09,1, 12.0,1,1, 6.873, 10341.266, 593.808, 52978.940 25/05/17,03:53:07,11,09,1, 12.0,1,1, 6.873, 10341.257, 593.807, 52978.918 25/05/17,03:53:07,12,09,1, 12.0,1,1, 6.873, 10341.266, 593.815, 52978.950 25/05/17,03:53:07,13,09,1, 12.0,1,1, 6.873, 10341.259, 593.809, 52978.916 25/05/17,03:53:07,14,09,1, 12.0,1,1, 6.873, 10341.303, 593.828, 52978.907 25/05/17,03:53:07,15,09,1, 12.0,1,1, 6.873, 10341.288, 593.853, 52978.842 25/05/17,03:53:07,16,09,1, 12.0,1,1, 6.873, 10341.311, 593.862, 52978.891 25/05/17,03:53:07,17,09,1, 12.0,1,1, 6.873, 10341.327, 593.876, 52978.800 25/05/17,03:53:07,18,09,1, 12.0,1,1, 6.873, 10341.316, 593.882, 52979.066 25/05/17,03:53:07,19,09,1, 12.0,1,1, 6.873, 10341.342, 593.887, 52978.861 25/05/17,03:53:08,00,09,1, 11.9,1,1, 6.874, 10341.341, 593.887, 52978.861 25/05/17,03:53:08,01,09,1, 11.9,1,1, 6.874, 10341.390, 593.898, 52978.811 25/05/17,03:53:08,02,09,1, 11.9,1,1, 6.874, 10341.374, 593.905, 52978.779 25/05/17,03:53:08,03,09,1, 11.9,1,1, 6.874, 10341.371, 593.919, 52978.777 25/05/17,03:53:08,04,09,1, 11.9,1,1, 6.874, 10341.390, 593.935, 52978.791 25/05/17,03:53:08,05,09,1, 11.9,1,1, 6.874, 10341.387, 593.929, 52978.764 25/05/17,03:53:08,06,09,1, 11.9,1,1, 6.874, 10341.397, 593.958, 52978.663 25/05/17,03:53:08,07,09,1, 11.9,1,1, 6.874, 10341.414, 593.975, 52978.737 25/05/17,03:53:08,08,09,1, 11.9,1,1, 6.874, 10341.412, 593.957, 52978.705 25/05/17,03:53:08,09,09,1, 11.9,1,1, 6.874, 10341.401, 593.972, 52978.697 25/05/17,03:53:08,10,09,1, 11.9,1,1, 6.874, 10341.424, 593.990, 52978.708 25/05/17,03:53:08,11,09,1, 11.9,1,1, 6.874, 10341.447, 593.983, 52978.637 25/05/17,03:53:08,12,09,1, 11.9,1,1, 6.874, 10341.441, 593.999, 52978.565 25/05/17,03:53:08,13,09,1, 11.9,1,1, 6.874, 10341.461, 594.011, 52978.625 25/05/17,03:53:08,14,09,1, 11.9,1,1, 6.874, 10341.475, 594.014, 52978.597 25/05/17,03:53:08,15,09,1, 11.9,1,1, 6.874, 10341.461, 594.039, 52978.579 25/05/17,03:53:08,16,09,1, 11.9,1,1, 6.874, 10341.458, 594.028, 52978.567 25/05/17,03:53:08,17,09,1, 11.9,1,1, 6.874, 10341.479, 594.055, 52978.604 25/05/17,03:53:08,18,09,1, 11.9,1,1, 6.874, 10341.485, 594.065, 52978.569 25/05/17,03:53:08,19,09,1, 11.9,1,1, 6.874, 10341.506, 594.055, 52978.494 25/05/17,03:53:09,00,09,1, 11.9,1,1, 6.870, 10341.500, 594.055, 52978.494 25/05/17,03:53:09,01,09,1, 11.9,1,1, 6.870, 10341.508, 594.062, 52978.520 25/05/17,03:53:09,02,09,1, 11.9,1,1, 6.870, 10341.532, 594.077, 52978.470 25/05/17,03:53:09,03,09,1, 11.9,1,1, 6.870, 10341.518, 594.074, 52978.486 25/05/17,03:53:09,04,09,1, 11.9,1,1, 6.870, 10341.507, 594.079, 52978.373 25/05/17,03:53:09,05,09,1, 11.9,1,1, 6.870, 10341.550, 594.083, 52978.369 25/05/17,03:53:09,06,09,1, 11.9,1,1, 6.870, 10341.509, 594.072, 52978.445 25/05/17,03:53:09,07,09,1, 11.9,1,1, 6.870, 10341.517, 594.098, 52978.357 25/05/17,03:53:09,08,09,1, 11.9,1,1, 6.870, 10341.517, 594.123, 52978.399 25/05/17,03:53:09,09,09,1, 11.9,1,1, 6.870, 10341.564, 594.105, 52978.393 25/05/17,03:53:09,10,09,1, 11.9,1,1, 6.870, 10341.546, 594.125, 52978.373 25/05/17,03:53:09,11,09,1, 11.9,1,1, 6.870, 10341.542, 594.126, 52978.380 25/05/17,03:53:09,12,09,1, 11.9,1,1, 6.870, 10341.562, 594.135, 52978.347 25/05/17,03:53:09,13,09,1, 11.9,1,1, 6.870, 10341.548, 594.124, 52978.326 25/05/17,03:53:09,14,09,1, 11.9,1,1, 6.870, 10341.560, 594.152, 52978.248 25/05/17,03:53:09,15,09,1, 11.9,1,1, 6.870, 10341.596, 594.147, 52978.284 25/05/17,03:53:09,16,09,1, 11.9,1,1, 6.870, 10341.564, 594.179, 52978.277 25/05/17,03:53:09,17,09,1, 11.9,1,1, 6.870, 10341.592, 594.151, 52978.255 25/05/17,03:53:09,18,09,1, 11.9,1,1, 6.870, 10341.600, 594.158, 52978.197 25/05/17,03:53:09,19,09,1, 11.9,1,1, 6.870, 10341.585, 594.169, 52978.231 25/05/17,03:53:10,00,09,1, 11.9,1,1, 6.869, 10341.583, 594.169, 52978.231 25/05/17,03:53:10,01,09,1, 11.9,1,1, 6.869, 10341.615, 594.187, 52978.240 25/05/17,03:53:10,02,09,1, 11.9,1,1, 6.869, 10341.594, 594.191, 52978.144 25/05/17,03:53:10,03,09,1, 11.9,1,1, 6.869, 10341.625, 594.192, 52978.088 25/05/17,03:53:10,04,09,1, 11.9,1,1, 6.869, 10341.629, 594.195, 52978.094 25/05/17,03:53:10,05,09,1, 11.9,1,1, 6.869, 10341.617, 594.202, 52978.082 25/05/17,03:53:10,06,09,1, 11.9,1,1, 6.869, 10341.626, 594.199, 52978.012 25/05/17,03:53:10,07,09,1, 11.9,1,1, 6.869, 10341.632, 594.191, 52978.153 25/05/17,03:53:10,08,09,1, 11.9,1,1, 6.869, 10341.630, 594.223, 52977.982 25/05/17,03:53:10,09,09,1, 11.9,1,1, 6.869, 10341.657, 594.231, 52978.070 25/05/17,03:53:10,10,09,1, 11.9,1,1, 6.869, 10341.615, 594.243, 52978.142 25/05/17,03:53:10,11,09,1, 11.9,1,1, 6.869, 10341.684, 594.190, 52977.972 25/05/17,03:53:10,12,09,1, 11.9,1,1, 6.869, 10341.686, 594.189, 52977.938 25/05/17,03:53:10,13,09,1, 11.9,1,1, 6.869, 10341.684, 594.202, 52977.904 25/05/17,03:53:10,14,09,1, 11.9,1,1, 6.869, 10341.674, 594.213, 52977.904 25/05/17,03:53:10,15,09,1, 11.9,1,1, 6.869, 10341.671, 594.213, 52977.886 25/05/17,03:53:10,16,09,1, 11.9,1,1, 6.869, 10341.696, 594.226, 52978.025 25/05/17,03:53:10,17,09,1, 11.9,1,1, 6.869, 10341.714, 594.200, 52977.888 25/05/17,03:53:10,18,09,1, 11.9,1,1, 6.869, 10341.715, 594.213, 52977.829 25/05/17,03:53:10,19,09,1, 11.9,1,1, 6.869, 10341.711, 594.210, 52977.849 25/05/17,03:53:11,00,09,1, 11.8,1,1, 6.868, 10341.709, 594.210, 52977.849 25/05/17,03:53:11,01,09,1, 11.8,1,1, 6.868, 10341.754, 594.237, 52977.832 25/05/17,03:53:11,02,09,1, 11.8,1,1, 6.868, 10341.754, 594.205, 52977.718 25/05/17,03:53:11,03,09,1, 11.8,1,1, 6.868, 10341.737, 594.232, 52977.817 25/05/17,03:53:11,04,09,1, 11.8,1,1, 6.868, 10341.740, 594.214, 52977.760 25/05/17,03:53:11,05,09,1, 11.8,1,1, 6.868, 10341.755, 594.240, 52977.738 25/05/17,03:53:11,06,09,1, 11.8,1,1, 6.868, 10341.783, 594.232, 52977.713 25/05/17,03:53:11,07,09,1, 11.8,1,1, 6.868, 10341.774, 594.244, 52977.682 25/05/17,03:53:11,08,09,1, 11.8,1,1, 6.868, 10341.785, 594.245, 52977.713 25/05/17,03:53:11,09,09,1, 11.8,1,1, 6.868, 10341.811, 594.228, 52977.560 25/05/17,03:53:11,10,09,1, 11.8,1,1, 6.868, 10341.807, 594.212, 52977.419 25/05/17,03:53:11,11,09,1, 11.8,1,1, 6.868, 10341.809, 594.231, 52977.650 25/05/17,03:53:11,12,09,1, 11.8,1,1, 6.868, 10341.832, 594.218, 52977.597 25/05/17,03:53:11,13,09,1, 11.8,1,1, 6.868, 10341.803, 594.242, 52977.571 25/05/17,03:53:11,14,09,1, 11.8,1,1, 6.868, 10341.838, 594.218, 52977.600 25/05/17,03:53:11,15,09,1, 11.8,1,1, 6.868, 10341.837, 594.238, 52977.506 25/05/17,03:53:11,16,09,1, 11.8,1,1, 6.868, 10341.816, 594.241, 52977.481 25/05/17,03:53:11,17,09,1, 11.8,1,1, 6.868, 10341.816, 594.226, 52977.459 25/05/17,03:53:11,18,09,1, 11.8,1,1, 6.868, 10341.846, 594.253, 52977.509 25/05/17,03:53:11,19,09,1, 11.8,1,1, 6.868, 10341.846, 594.224, 52977.472 25/05/17,03:53:12,00,09,1, 11.9,1,1, 6.872, 10341.842, 594.224, 52977.472 25/05/17,03:53:12,01,09,1, 11.9,1,1, 6.872, 10341.853, 594.221, 52977.399 25/05/17,03:53:12,02,09,1, 11.9,1,1, 6.872, 10341.832, 594.224, 52977.402 25/05/17,03:53:12,03,09,1, 11.9,1,1, 6.872, 10341.861, 594.196, 52977.407 25/05/17,03:53:12,04,09,1, 11.9,1,1, 6.872, 10341.866, 594.213, 52977.367 25/05/17,03:53:12,05,09,1, 11.9,1,1, 6.872, 10341.878, 594.200, 52977.379 25/05/17,03:53:12,06,09,1, 11.9,1,1, 6.872, 10341.890, 594.214, 52977.391 25/05/17,03:53:12,07,09,1, 11.9,1,1, 6.872, 10341.902, 594.223, 52977.320 25/05/17,03:53:12,08,09,1, 11.9,1,1, 6.872, 10341.901, 594.186, 52977.226 25/05/17,03:53:12,09,09,1, 11.9,1,1, 6.872, 10341.919, 594.214, 52977.248 25/05/17,03:53:12,10,09,1, 11.9,1,1, 6.872, 10341.926, 594.192, 52977.266 25/05/17,03:53:12,11,09,1, 11.9,1,1, 6.872, 10341.895, 594.190, 52977.280 25/05/17,03:53:12,12,09,1, 11.9,1,1, 6.872, 10341.903, 594.179, 52977.185 25/05/17,03:53:12,13,09,1, 11.9,1,1, 6.872, 10341.917, 594.192, 52977.205 25/05/17,03:53:12,14,09,1, 11.9,1,1, 6.872, 10341.918, 594.194, 52977.096 25/05/17,03:53:12,15,09,1, 11.9,1,1, 6.872, 10341.926, 594.196, 52977.141 25/05/17,03:53:12,16,09,1, 11.9,1,1, 6.872, 10341.949, 594.177, 52977.180 25/05/17,03:53:12,17,09,1, 11.9,1,1, 6.872, 10341.966, 594.178, 52977.107 25/05/17,03:53:12,18,09,1, 11.9,1,1, 6.872, 10341.959, 594.183, 52977.025 25/05/17,03:53:12,19,09,1, 11.9,1,1, 6.872, 10341.969, 594.159, 52976.987 25/05/17,03:53:13,00,09,1, 11.9,1,1, 6.869, 10341.967, 594.159, 52976.987 25/05/17,03:53:13,01,09,1, 11.9,1,1, 6.869, 10341.956, 594.169, 52977.030 25/05/17,03:53:13,02,09,1, 11.9,1,1, 6.869, 10341.941, 594.160, 52977.056 25/05/17,03:53:13,03,09,1, 11.9,1,1, 6.869, 10341.976, 594.169, 52976.941 25/05/17,03:53:13,04,09,1, 11.9,1,1, 6.869, 10341.991, 594.120, 52977.000 25/05/17,03:53:13,05,09,1, 11.9,1,1, 6.869, 10342.004, 594.145, 52976.992 25/05/17,03:53:13,06,09,1, 11.9,1,1, 6.869, 10341.998, 594.138, 52976.931 25/05/17,03:53:13,07,09,1, 11.9,1,1, 6.869, 10342.007, 594.143, 52976.949 25/05/17,03:53:13,08,09,1, 11.9,1,1, 6.869, 10342.029, 594.143, 52976.841 25/05/17,03:53:13,09,09,1, 11.9,1,1, 6.869, 10342.056, 594.157, 52976.857 25/05/17,03:53:13,10,09,1, 11.9,1,1, 6.869, 10342.033, 594.135, 52976.799 25/05/17,03:53:13,11,09,1, 11.9,1,1, 6.869, 10342.043, 594.143, 52976.769 25/05/17,03:53:13,12,09,1, 11.9,1,1, 6.869, 10342.063, 594.142, 52976.799 25/05/17,03:53:13,13,09,1, 11.9,1,1, 6.869, 10342.077, 594.136, 52976.811 25/05/17,03:53:13,14,09,1, 11.9,1,1, 6.869, 10342.092, 594.117, 52976.726 25/05/17,03:53:13,15,09,1, 11.9,1,1, 6.869, 10342.070, 594.147, 52976.736 25/05/17,03:53:13,16,09,1, 11.9,1,1, 6.869, 10342.069, 594.130, 52976.673 25/05/17,03:53:13,17,09,1, 11.9,1,1, 6.869, 10342.094, 594.129, 52976.725 25/05/17,03:53:13,18,09,1, 11.9,1,1, 6.869, 10342.103, 594.140, 52976.703 25/05/17,03:53:13,19,09,1, 11.9,1,1, 6.869, 10342.072, 594.133, 52976.669 25/05/17,03:53:14,00,08,1, 11.9,1,1, 6.869, 10342.067, 594.133, 52976.669 25/05/17,03:53:14,01,08,1, 11.9,1,1, 6.869, 10342.130, 594.137, 52976.745 25/05/17,03:53:14,02,08,1, 11.9,1,1, 6.869, 10342.076, 594.151, 52976.701 25/05/17,03:53:14,03,08,1, 11.9,1,1, 6.869, 10342.139, 594.161, 52976.689 25/05/17,03:53:14,04,08,1, 11.9,1,1, 6.869, 10342.176, 594.140, 52976.614 25/05/17,03:53:14,05,08,1, 11.9,1,1, 6.869, 10342.163, 594.156, 52976.572 25/05/17,03:53:14,06,08,1, 11.9,1,1, 6.869, 10342.143, 594.143, 52976.627 25/05/17,03:53:14,07,08,1, 11.9,1,1, 6.869, 10342.165, 594.123, 52976.533 25/05/17,03:53:14,08,08,1, 11.9,1,1, 6.869, 10342.177, 594.126, 52976.524 25/05/17,03:53:14,09,08,1, 11.9,1,1, 6.869, 10342.195, 594.143, 52976.462 25/05/17,03:53:14,10,08,1, 11.9,1,1, 6.869, 10342.186, 594.143, 52976.449 25/05/17,03:53:14,11,08,1, 11.9,1,1, 6.869, 10342.195, 594.158, 52976.467 25/05/17,03:53:14,12,08,1, 11.9,1,1, 6.869, 10342.205, 594.120, 52976.413 25/05/17,03:53:14,13,08,1, 11.9,1,1, 6.869, 10342.235, 594.162, 52976.427 25/05/17,03:53:14,14,08,1, 11.9,1,1, 6.869, 10342.234, 594.151, 52976.458 25/05/17,03:53:14,15,08,1, 11.9,1,1, 6.869, 10342.227, 594.129, 52976.336 25/05/17,03:53:14,16,08,1, 11.9,1,1, 6.869, 10342.245, 594.158, 52976.291 25/05/17,03:53:14,17,08,1, 11.9,1,1, 6.869, 10342.259, 594.172, 52976.314 25/05/17,03:53:14,18,08,1, 11.9,1,1, 6.869, 10342.263, 594.131, 52976.360 25/05/17,03:53:14,19,08,1, 11.9,1,1, 6.869, 10342.264, 594.155, 52976.300 25/05/17,03:53:15,00,09,1, 11.9,1,1, 6.868, 10342.259, 594.155, 52976.300 25/05/17,03:53:15,01,09,1, 11.9,1,1, 6.868, 10342.291, 594.158, 52976.300 25/05/17,03:53:15,02,09,1, 11.9,1,1, 6.868, 10342.280, 594.177, 52976.291 25/05/17,03:53:15,03,09,1, 11.9,1,1, 6.868, 10342.308, 594.150, 52976.230 25/05/17,03:53:15,04,09,1, 11.9,1,1, 6.868, 10342.279, 594.157, 52976.272 25/05/17,03:53:15,05,09,1, 11.9,1,1, 6.868, 10342.303, 594.172, 52976.244 25/05/17,03:53:15,06,09,1, 11.9,1,1, 6.868, 10342.318, 594.157, 52976.178 25/05/17,03:53:15,07,09,1, 11.9,1,1, 6.868, 10342.309, 594.173, 52976.128 25/05/17,03:53:15,08,09,1, 11.9,1,1, 6.868, 10342.328, 594.161, 52976.194 25/05/17,03:53:15,09,09,1, 11.9,1,1, 6.868, 10342.329, 594.145, 52976.176 25/05/17,03:53:15,10,09,1, 11.9,1,1, 6.868, 10342.338, 594.153, 52976.025 25/05/17,03:53:15,11,09,1, 11.9,1,1, 6.868, 10342.359, 594.174, 52976.127 25/05/17,03:53:15,12,09,1, 11.9,1,1, 6.868, 10342.364, 594.155, 52976.042 25/05/17,03:53:15,13,09,1, 11.9,1,1, 6.868, 10342.355, 594.153, 52976.122 25/05/17,03:53:15,14,09,1, 11.9,1,1, 6.868, 10342.379, 594.166, 52975.998 25/05/17,03:53:15,15,09,1, 11.9,1,1, 6.868, 10342.416, 594.164, 52975.953 25/05/17,03:53:15,16,09,1, 11.9,1,1, 6.868, 10342.392, 594.185, 52976.051 25/05/17,03:53:15,17,09,1, 11.9,1,1, 6.868, 10342.407, 594.159, 52975.944 25/05/17,03:53:15,18,09,1, 11.9,1,1, 6.868, 10342.450, 594.177, 52976.018 25/05/17,03:53:15,19,09,1, 11.9,1,1, 6.868, 10342.436, 594.169, 52976.017 25/05/17,03:53:16,00,08,1, 11.9,1,1, 6.872, 10342.435, 594.169, 52976.017 25/05/17,03:53:16,01,08,1, 11.9,1,1, 6.872, 10342.451, 594.182, 52975.911 25/05/17,03:53:16,02,08,1, 11.9,1,1, 6.872, 10342.443, 594.199, 52975.884 25/05/17,03:53:16,03,08,1, 11.9,1,1, 6.872, 10342.470, 594.186, 52975.871 25/05/17,03:53:16,04,08,1, 11.9,1,1, 6.872, 10342.477, 594.202, 52975.938 25/05/17,03:53:16,05,08,1, 11.9,1,1, 6.872, 10342.461, 594.194, 52975.888 25/05/17,03:53:16,06,08,1, 11.9,1,1, 6.872, 10342.483, 594.218, 52975.830 25/05/17,03:53:16,07,08,1, 11.9,1,1, 6.872, 10342.504, 594.196, 52975.765 25/05/17,03:53:16,08,08,1, 11.9,1,1, 6.872, 10342.512, 594.222, 52975.794 25/05/17,03:53:16,09,08,1, 11.9,1,1, 6.872, 10342.532, 594.203, 52975.736 25/05/17,03:53:16,10,08,1, 11.9,1,1, 6.872, 10342.550, 594.199, 52975.748 25/05/17,03:53:16,11,08,1, 11.9,1,1, 6.872, 10342.529, 594.206, 52975.686 25/05/17,03:53:16,12,08,1, 11.9,1,1, 6.872, 10342.548, 594.208, 52975.670 25/05/17,03:53:16,13,08,1, 11.9,1,1, 6.872, 10342.558, 594.211, 52975.675 25/05/17,03:53:16,14,08,1, 11.9,1,1, 6.872, 10342.591, 594.212, 52975.694 25/05/17,03:53:16,15,08,1, 11.9,1,1, 6.872, 10342.601, 594.227, 52975.710 25/05/17,03:53:16,16,08,1, 11.9,1,1, 6.872, 10342.565, 594.221, 52975.719 25/05/17,03:53:16,17,08,1, 11.9,1,1, 6.872, 10342.630, 594.220, 52975.666 25/05/17,03:53:16,18,08,1, 11.9,1,1, 6.872, 10342.629, 594.227, 52975.661 25/05/17,03:53:16,19,08,1, 11.9,1,1, 6.872, 10342.628, 594.230, 52975.550 25/05/17,03:53:17,00,08,1, 11.9,1,1, 6.868, 10342.627, 594.230, 52975.550 25/05/17,03:53:17,01,08,1, 11.9,1,1, 6.868, 10342.640, 594.224, 52975.579 25/05/17,03:53:17,02,08,1, 11.9,1,1, 6.868, 10342.661, 594.221, 52975.571 25/05/17,03:53:17,03,08,1, 11.9,1,1, 6.868, 10342.684, 594.188, 52975.514 25/05/17,03:53:17,04,08,1, 11.9,1,1, 6.868, 10342.671, 594.226, 52975.531 25/05/17,03:53:17,05,08,1, 11.9,1,1, 6.868, 10342.702, 594.206, 52975.525 25/05/17,03:53:17,06,08,1, 11.9,1,1, 6.868, 10342.708, 594.202, 52975.472 25/05/17,03:53:17,07,08,1, 11.9,1,1, 6.868, 10342.705, 594.218, 52975.441 25/05/17,03:53:17,08,08,1, 11.9,1,1, 6.868, 10342.700, 594.217, 52975.470 25/05/17,03:53:17,09,08,1, 11.9,1,1, 6.868, 10342.687, 594.201, 52975.410 25/05/17,03:53:17,10,08,1, 11.9,1,1, 6.868, 10342.719, 594.207, 52975.412 25/05/17,03:53:17,11,08,1, 11.9,1,1, 6.868, 10342.730, 594.176, 52975.352 25/05/17,03:53:17,12,08,1, 11.9,1,1, 6.868, 10342.750, 594.205, 52975.369 25/05/17,03:53:17,13,08,1, 11.9,1,1, 6.868, 10342.762, 594.240, 52975.410 25/05/17,03:53:17,14,08,1, 11.9,1,1, 6.868, 10342.756, 594.206, 52975.266 25/05/17,03:53:17,15,08,1, 11.9,1,1, 6.868, 10342.754, 594.214, 52975.320 25/05/17,03:53:17,16,08,1, 11.9,1,1, 6.868, 10342.774, 594.207, 52975.279 25/05/17,03:53:17,17,08,1, 11.9,1,1, 6.868, 10342.770, 594.210, 52975.239 25/05/17,03:53:17,18,08,1, 11.9,1,1, 6.868, 10342.809, 594.179, 52975.182 25/05/17,03:53:17,19,08,1, 11.9,1,1, 6.868, 10342.822, 594.179, 52975.207 25/05/17,03:53:18,00,09,1, 11.9,1,1, 6.869, 10342.818, 594.179, 52975.207 25/05/17,03:53:18,01,09,1, 11.9,1,1, 6.869, 10342.835, 594.196, 52975.190 25/05/17,03:53:18,02,09,1, 11.9,1,1, 6.869, 10342.828, 594.203, 52975.129 25/05/17,03:53:18,03,09,1, 11.9,1,1, 6.869, 10342.870, 594.169, 52975.169 25/05/17,03:53:18,04,09,1, 11.9,1,1, 6.869, 10342.904, 594.189, 52975.147 25/05/17,03:53:18,05,09,1, 11.9,1,1, 6.869, 10342.902, 594.187, 52975.155 25/05/17,03:53:18,06,09,1, 11.9,1,1, 6.869, 10342.900, 594.181, 52975.017 25/05/17,03:53:18,07,09,1, 11.9,1,1, 6.869, 10342.881, 594.185, 52975.116 25/05/17,03:53:18,08,09,1, 11.9,1,1, 6.869, 10342.914, 594.155, 52975.003 25/05/17,03:53:18,09,09,1, 11.9,1,1, 6.869, 10342.940, 594.167, 52975.024 25/05/17,03:53:18,10,09,1, 11.9,1,1, 6.869, 10342.943, 594.152, 52975.039 25/05/17,03:53:18,11,09,1, 11.9,1,1, 6.869, 10342.961, 594.168, 52975.011 25/05/17,03:53:18,12,09,1, 11.9,1,1, 6.869, 10342.943, 594.153, 52974.995 25/05/17,03:53:18,13,09,1, 11.9,1,1, 6.869, 10342.958, 594.136, 52974.960 25/05/17,03:53:18,14,09,1, 11.9,1,1, 6.869, 10342.953, 594.113, 52974.945 25/05/17,03:53:18,15,09,1, 11.9,1,1, 6.869, 10342.966, 594.117, 52974.885 25/05/17,03:53:18,16,09,1, 11.9,1,1, 6.869, 10342.977, 594.133, 52974.878 25/05/17,03:53:18,17,09,1, 11.9,1,1, 6.869, 10342.966, 594.142, 52974.902 25/05/17,03:53:18,18,09,1, 11.9,1,1, 6.869, 10342.968, 594.124, 52974.849 25/05/17,03:53:18,19,09,1, 11.9,1,1, 6.869, 10343.001, 594.140, 52974.821 25/05/17,03:53:19,00,09,1, 11.9,1,1, 6.873, 10342.994, 594.140, 52974.821 25/05/17,03:53:19,01,09,1, 11.9,1,1, 6.873, 10343.021, 594.130, 52974.775 25/05/17,03:53:19,02,09,1, 11.9,1,1, 6.873, 10343.038, 594.121, 52974.783 25/05/17,03:53:19,03,09,1, 11.9,1,1, 6.873, 10343.046, 594.110, 52974.753 25/05/17,03:53:19,04,09,1, 11.9,1,1, 6.873, 10343.058, 594.073, 52974.740 25/05/17,03:53:19,05,09,1, 11.9,1,1, 6.873, 10343.068, 594.084, 52974.732 25/05/17,03:53:19,06,09,1, 11.9,1,1, 6.873, 10343.067, 594.074, 52974.731 25/05/17,03:53:19,07,09,1, 11.9,1,1, 6.873, 10343.058, 594.076, 52974.688 25/05/17,03:53:19,08,09,1, 11.9,1,1, 6.873, 10343.091, 594.074, 52974.682 25/05/17,03:53:19,09,09,1, 11.9,1,1, 6.873, 10343.091, 594.059, 52974.576 25/05/17,03:53:19,10,09,1, 11.9,1,1, 6.873, 10343.067, 594.053, 52974.547 25/05/17,03:53:19,11,09,1, 11.9,1,1, 6.873, 10343.096, 594.034, 52974.560 25/05/17,03:53:19,12,09,1, 11.9,1,1, 6.873, 10343.098, 594.054, 52974.620 25/05/17,03:53:19,13,09,1, 11.9,1,1, 6.873, 10343.109, 594.060, 52974.574 25/05/17,03:53:19,14,09,1, 11.9,1,1, 6.873, 10343.091, 594.058, 52974.561 25/05/17,03:53:19,15,09,1, 11.9,1,1, 6.873, 10343.121, 594.031, 52974.497 25/05/17,03:53:19,16,09,1, 11.9,1,1, 6.873, 10343.151, 594.014, 52974.509 25/05/17,03:53:19,17,09,1, 11.9,1,1, 6.873, 10343.129, 594.033, 52974.493 25/05/17,03:53:19,18,09,1, 11.9,1,1, 6.873, 10343.117, 594.014, 52974.442 25/05/17,03:53:19,19,09,1, 11.9,1,1, 6.873, 10343.137, 594.040, 52974.454 25/05/17,03:53:20,00,09,1, 11.9,1,1, 6.870, 10343.136, 594.040, 52974.454 25/05/17,03:53:20,01,09,1, 11.9,1,1, 6.870, 10343.182, 593.988, 52974.344 25/05/17,03:53:20,02,09,1, 11.9,1,1, 6.870, 10343.182, 593.961, 52974.326 25/05/17,03:53:20,03,09,1, 11.9,1,1, 6.870, 10343.212, 593.964, 52974.316 25/05/17,03:53:20,04,09,1, 11.9,1,1, 6.870, 10343.200, 593.951, 52974.297 25/05/17,03:53:20,05,09,1, 11.9,1,1, 6.870, 10343.208, 593.956, 52974.347 25/05/17,03:53:20,06,09,1, 11.9,1,1, 6.870, 10343.210, 593.956, 52974.304 25/05/17,03:53:20,07,09,1, 11.9,1,1, 6.870, 10343.203, 593.933, 52974.301 25/05/17,03:53:20,08,09,1, 11.9,1,1, 6.870, 10343.224, 593.930, 52974.236 25/05/17,03:53:20,09,09,1, 11.9,1,1, 6.870, 10343.232, 593.937, 52974.174 25/05/17,03:53:20,10,09,1, 11.9,1,1, 6.870, 10343.255, 593.917, 52974.165 25/05/17,03:53:20,11,09,1, 11.9,1,1, 6.870, 10343.238, 593.931, 52974.181 25/05/17,03:53:20,12,09,1, 11.9,1,1, 6.870, 10343.257, 593.914, 52974.153 25/05/17,03:53:20,13,09,1, 11.9,1,1, 6.870, 10343.254, 593.916, 52974.100 25/05/17,03:53:20,14,09,1, 11.9,1,1, 6.870, 10343.285, 593.932, 52974.133 25/05/17,03:53:20,15,09,1, 11.9,1,1, 6.870, 10343.281, 593.912, 52974.039 25/05/17,03:53:20,16,09,1, 11.9,1,1, 6.870, 10343.286, 593.899, 52974.028 25/05/17,03:53:20,17,09,1, 11.9,1,1, 6.870, 10343.306, 593.901, 52974.007 25/05/17,03:53:20,18,09,1, 11.9,1,1, 6.870, 10343.304, 593.900, 52974.017 25/05/17,03:53:20,19,09,1, 11.9,1,1, 6.870, 10343.328, 593.886, 52973.969 25/05/17,03:53:21,00,09,1, 11.9,1,1, 6.867, 10343.328, 593.886, 52973.969 25/05/17,03:53:21,01,09,1, 11.9,1,1, 6.867, 10343.319, 593.891, 52973.960 25/05/17,03:53:21,02,09,1, 11.9,1,1, 6.867, 10343.347, 593.894, 52973.963 25/05/17,03:53:21,03,09,1, 11.9,1,1, 6.867, 10343.371, 593.870, 52973.968 25/05/17,03:53:21,04,09,1, 11.9,1,1, 6.867, 10343.371, 593.852, 52973.877 25/05/17,03:53:21,05,09,1, 11.9,1,1, 6.867, 10343.375, 593.859, 52973.840 25/05/17,03:53:21,06,09,1, 11.9,1,1, 6.867, 10343.392, 593.840, 52973.864 25/05/17,03:53:21,07,09,1, 11.9,1,1, 6.867, 10343.398, 593.845, 52973.898 25/05/17,03:53:21,08,09,1, 11.9,1,1, 6.867, 10343.388, 593.855, 52973.892 25/05/17,03:53:21,09,09,1, 11.9,1,1, 6.867, 10343.398, 593.842, 52973.855 25/05/17,03:53:21,10,09,1, 11.9,1,1, 6.867, 10343.411, 593.835, 52973.777 25/05/17,03:53:21,11,09,1, 11.9,1,1, 6.867, 10343.429, 593.862, 52973.723 25/05/17,03:53:21,12,09,1, 11.9,1,1, 6.867, 10343.428, 593.844, 52973.652 25/05/17,03:53:21,13,09,1, 11.9,1,1, 6.867, 10343.440, 593.819, 52973.765 25/05/17,03:53:21,14,09,1, 11.9,1,1, 6.867, 10343.459, 593.802, 52973.707 25/05/17,03:53:21,15,09,1, 11.9,1,1, 6.867, 10343.471, 593.813, 52973.646 25/05/17,03:53:21,16,09,1, 11.9,1,1, 6.867, 10343.466, 593.807, 52973.624 25/05/17,03:53:21,17,09,1, 11.9,1,1, 6.867, 10343.490, 593.803, 52973.651 25/05/17,03:53:21,18,09,1, 11.9,1,1, 6.867, 10343.501, 593.814, 52973.638 25/05/17,03:53:21,19,09,1, 11.9,1,1, 6.867, 10343.498, 593.812, 52973.659 25/05/17,03:53:22,00,08,1, 12.0,1,1, 6.869, 10343.494, 593.812, 52973.659 25/05/17,03:53:22,01,08,1, 12.0,1,1, 6.869, 10343.520, 593.792, 52973.537 25/05/17,03:53:22,02,08,1, 12.0,1,1, 6.869, 10343.494, 593.801, 52973.584 25/05/17,03:53:22,03,08,1, 12.0,1,1, 6.869, 10343.557, 593.813, 52973.528 25/05/17,03:53:22,04,08,1, 12.0,1,1, 6.869, 10343.546, 593.804, 52973.542 25/05/17,03:53:22,05,08,1, 12.0,1,1, 6.869, 10343.569, 593.805, 52973.567 25/05/17,03:53:22,06,08,1, 12.0,1,1, 6.869, 10343.560, 593.804, 52973.472 25/05/17,03:53:22,07,08,1, 12.0,1,1, 6.869, 10343.574, 593.788, 52973.463 25/05/17,03:53:22,08,08,1, 12.0,1,1, 6.869, 10343.604, 593.816, 52973.420 25/05/17,03:53:22,09,08,1, 12.0,1,1, 6.869, 10343.585, 593.814, 52973.453 25/05/17,03:53:22,10,08,1, 12.0,1,1, 6.869, 10343.597, 593.811, 52973.504 25/05/17,03:53:22,11,08,1, 12.0,1,1, 6.869, 10343.578, 593.812, 52973.458 25/05/17,03:53:22,12,08,1, 12.0,1,1, 6.869, 10343.614, 593.833, 52973.448 25/05/17,03:53:22,13,08,1, 12.0,1,1, 6.869, 10343.618, 593.807, 52973.389 25/05/17,03:53:22,14,08,1, 12.0,1,1, 6.869, 10343.605, 593.832, 52973.433 25/05/17,03:53:22,15,08,1, 12.0,1,1, 6.869, 10343.651, 593.811, 52973.370 25/05/17,03:53:22,16,08,1, 12.0,1,1, 6.869, 10343.665, 593.821, 52973.269 25/05/17,03:53:22,17,08,1, 12.0,1,1, 6.869, 10343.684, 593.798, 52973.367 25/05/17,03:53:22,18,08,1, 12.0,1,1, 6.869, 10343.687, 593.826, 52973.298 25/05/17,03:53:22,19,08,1, 12.0,1,1, 6.869, 10343.664, 593.797, 52973.215 25/05/17,03:53:23,00,08,1, 11.9,1,1, 6.873, 10343.661, 593.797, 52973.215 25/05/17,03:53:23,01,08,1, 11.9,1,1, 6.873, 10343.695, 593.840, 52973.241 25/05/17,03:53:23,02,08,1, 11.9,1,1, 6.873, 10343.693, 593.837, 52973.272 25/05/17,03:53:23,03,08,1, 11.9,1,1, 6.873, 10343.704, 593.851, 52973.247 25/05/17,03:53:23,04,08,1, 11.9,1,1, 6.873, 10343.729, 593.859, 52973.196 25/05/17,03:53:23,05,08,1, 11.9,1,1, 6.873, 10343.714, 593.827, 52973.177 25/05/17,03:53:23,06,08,1, 11.9,1,1, 6.873, 10343.741, 593.810, 52973.171 25/05/17,03:53:23,07,08,1, 11.9,1,1, 6.873, 10343.738, 593.823, 52973.132 25/05/17,03:53:23,08,08,1, 11.9,1,1, 6.873, 10343.746, 593.827, 52973.158 25/05/17,03:53:23,09,08,1, 11.9,1,1, 6.873, 10343.771, 593.824, 52973.095 25/05/17,03:53:23,10,08,1, 11.9,1,1, 6.873, 10343.787, 593.839, 52973.139 25/05/17,03:53:23,11,08,1, 11.9,1,1, 6.873, 10343.781, 593.875, 52973.118 25/05/17,03:53:23,12,08,1, 11.9,1,1, 6.873, 10343.776, 593.848, 52973.094 25/05/17,03:53:23,13,08,1, 11.9,1,1, 6.873, 10343.797, 593.854, 52973.023 25/05/17,03:53:23,14,08,1, 11.9,1,1, 6.873, 10343.823, 593.859, 52973.016 25/05/17,03:53:23,15,08,1, 11.9,1,1, 6.873, 10343.852, 593.857, 52973.025 25/05/17,03:53:23,16,08,1, 11.9,1,1, 6.873, 10343.819, 593.872, 52972.981 25/05/17,03:53:23,17,08,1, 11.9,1,1, 6.873, 10343.822, 593.869, 52972.955 25/05/17,03:53:23,18,08,1, 11.9,1,1, 6.873, 10343.848, 593.871, 52972.970 25/05/17,03:53:23,19,08,1, 11.9,1,1, 6.873, 10343.860, 593.903, 52972.965 25/05/17,03:53:24,00,08,1, 11.9,1,1, 6.867, 10343.853, 593.903, 52972.965 25/05/17,03:53:24,01,08,1, 11.9,1,1, 6.867, 10343.893, 593.898, 52972.997 25/05/17,03:53:24,02,08,1, 11.9,1,1, 6.867, 10343.888, 593.895, 52972.906 25/05/17,03:53:24,03,08,1, 11.9,1,1, 6.867, 10343.896, 593.929, 52972.904 25/05/17,03:53:24,04,08,1, 11.9,1,1, 6.867, 10343.916, 593.924, 52972.909 25/05/17,03:53:24,05,08,1, 11.9,1,1, 6.867, 10343.926, 593.895, 52972.785 25/05/17,03:53:24,06,08,1, 11.9,1,1, 6.867, 10343.924, 593.924, 52972.790 25/05/17,03:53:24,07,08,1, 11.9,1,1, 6.867, 10343.952, 593.935, 52972.818 25/05/17,03:53:24,08,08,1, 11.9,1,1, 6.867, 10343.945, 593.914, 52972.781 25/05/17,03:53:24,09,08,1, 11.9,1,1, 6.867, 10343.972, 593.938, 52972.757 25/05/17,03:53:24,10,08,1, 11.9,1,1, 6.867, 10343.934, 593.954, 52972.782 25/05/17,03:53:24,11,08,1, 11.9,1,1, 6.867, 10343.986, 593.936, 52972.687 25/05/17,03:53:24,12,08,1, 11.9,1,1, 6.867, 10343.972, 593.961, 52972.646 25/05/17,03:53:24,13,08,1, 11.9,1,1, 6.867, 10344.008, 593.932, 52972.695 25/05/17,03:53:24,14,08,1, 11.9,1,1, 6.867, 10344.010, 593.965, 52972.684 25/05/17,03:53:24,15,08,1, 11.9,1,1, 6.867, 10344.024, 593.961, 52972.651 25/05/17,03:53:24,16,08,1, 11.9,1,1, 6.867, 10344.028, 593.986, 52972.669 25/05/17,03:53:24,17,08,1, 11.9,1,1, 6.867, 10344.066, 593.980, 52972.643 25/05/17,03:53:24,18,08,1, 11.9,1,1, 6.867, 10344.068, 593.983, 52972.661 25/05/17,03:53:24,19,08,1, 11.9,1,1, 6.867, 10344.076, 593.986, 52972.685 25/05/17,03:53:25,00,08,1, 11.9,1,1, 6.871, 10344.070, 593.986, 52972.685 25/05/17,03:53:25,01,08,1, 11.9,1,1, 6.871, 10344.062, 594.006, 52972.612 25/05/17,03:53:25,02,08,1, 11.9,1,1, 6.871, 10344.118, 594.017, 52972.531 25/05/17,03:53:25,03,08,1, 11.9,1,1, 6.871, 10344.084, 594.017, 52972.616 25/05/17,03:53:25,04,08,1, 11.9,1,1, 6.871, 10344.074, 594.012, 52972.582 25/05/17,03:53:25,05,08,1, 11.9,1,1, 6.871, 10344.098, 594.022, 52972.519 25/05/17,03:53:25,06,08,1, 11.9,1,1, 6.871, 10344.132, 594.040, 52972.519 25/05/17,03:53:25,07,08,1, 11.9,1,1, 6.871, 10344.146, 594.059, 52972.493 25/05/17,03:53:25,08,08,1, 11.9,1,1, 6.871, 10344.143, 594.047, 52972.441 25/05/17,03:53:25,09,08,1, 11.9,1,1, 6.871, 10344.148, 594.033, 52972.425 25/05/17,03:53:25,10,08,1, 11.9,1,1, 6.871, 10344.144, 594.077, 52972.485 25/05/17,03:53:25,11,08,1, 11.9,1,1, 6.871, 10344.153, 594.085, 52972.409 25/05/17,03:53:25,12,08,1, 11.9,1,1, 6.871, 10344.166, 594.092, 52972.466 25/05/17,03:53:25,13,08,1, 11.9,1,1, 6.871, 10344.164, 594.097, 52972.349 25/05/17,03:53:25,14,08,1, 11.9,1,1, 6.871, 10344.182, 594.109, 52972.359 25/05/17,03:53:25,15,08,1, 11.9,1,1, 6.871, 10344.189, 594.124, 52972.388 25/05/17,03:53:25,16,08,1, 11.9,1,1, 6.871, 10344.184, 594.108, 52972.372 25/05/17,03:53:25,17,08,1, 11.9,1,1, 6.871, 10344.196, 594.103, 52972.284 25/05/17,03:53:25,18,08,1, 11.9,1,1, 6.871, 10344.191, 594.131, 52972.267 25/05/17,03:53:25,19,08,1, 11.9,1,1, 6.871, 10344.200, 594.144, 52972.271 25/05/17,03:53:26,00,08,1, 11.9,1,1, 6.867, 10344.195, 594.144, 52972.271 25/05/17,03:53:26,01,08,1, 11.9,1,1, 6.867, 10344.231, 594.142, 52972.251 25/05/17,03:53:26,02,08,1, 11.9,1,1, 6.867, 10344.233, 594.166, 52972.251 25/05/17,03:53:26,03,08,1, 11.9,1,1, 6.867, 10344.228, 594.162, 52972.255 25/05/17,03:53:26,04,08,1, 11.9,1,1, 6.867, 10344.249, 594.180, 52972.188 25/05/17,03:53:26,05,08,1, 11.9,1,1, 6.867, 10344.254, 594.176, 52972.221 25/05/17,03:53:26,06,08,1, 11.9,1,1, 6.867, 10344.268, 594.185, 52972.198 25/05/17,03:53:26,07,08,1, 11.9,1,1, 6.867, 10344.257, 594.215, 52972.207 25/05/17,03:53:26,08,08,1, 11.9,1,1, 6.867, 10344.276, 594.195, 52972.109 25/05/17,03:53:26,09,08,1, 11.9,1,1, 6.867, 10344.278, 594.201, 52972.121 25/05/17,03:53:26,10,08,1, 11.9,1,1, 6.867, 10344.283, 594.201, 52972.117 25/05/17,03:53:26,11,08,1, 11.9,1,1, 6.867, 10344.292, 594.233, 52972.087 25/05/17,03:53:26,12,08,1, 11.9,1,1, 6.867, 10344.289, 594.232, 52972.093 25/05/17,03:53:26,13,08,1, 11.9,1,1, 6.867, 10344.304, 594.216, 52972.088 25/05/17,03:53:26,14,08,1, 11.9,1,1, 6.867, 10344.306, 594.223, 52972.048 25/05/17,03:53:26,15,08,1, 11.9,1,1, 6.867, 10344.316, 594.264, 52972.032 25/05/17,03:53:26,16,08,1, 11.9,1,1, 6.867, 10344.300, 594.240, 52971.967 25/05/17,03:53:26,17,08,1, 11.9,1,1, 6.867, 10344.324, 594.242, 52971.977 25/05/17,03:53:26,18,08,1, 11.9,1,1, 6.867, 10344.338, 594.257, 52972.017 25/05/17,03:53:26,19,08,1, 11.9,1,1, 6.867, 10344.331, 594.272, 52971.983 25/05/17,03:53:27,00,08,1, 11.9,1,1, 6.868, 10344.329, 594.272, 52971.983 25/05/17,03:53:27,01,08,1, 11.9,1,1, 6.868, 10344.360, 594.324, 52971.899 25/05/17,03:53:27,02,08,1, 11.9,1,1, 6.868, 10344.356, 594.302, 52971.919 25/05/17,03:53:27,03,08,1, 11.9,1,1, 6.868, 10344.353, 594.314, 52971.915 25/05/17,03:53:27,04,08,1, 11.9,1,1, 6.868, 10344.354, 594.313, 52971.905 25/05/17,03:53:27,05,08,1, 11.9,1,1, 6.868, 10344.373, 594.311, 52971.876 25/05/17,03:53:27,06,08,1, 11.9,1,1, 6.868, 10344.372, 594.331, 52971.898 25/05/17,03:53:27,07,08,1, 11.9,1,1, 6.868, 10344.366, 594.355, 52971.849 25/05/17,03:53:27,08,08,1, 11.9,1,1, 6.868, 10344.385, 594.356, 52971.793 25/05/17,03:53:27,09,08,1, 11.9,1,1, 6.868, 10344.390, 594.373, 52971.839 25/05/17,03:53:27,10,08,1, 11.9,1,1, 6.868, 10344.400, 594.367, 52971.792 25/05/17,03:53:27,11,08,1, 11.9,1,1, 6.868, 10344.396, 594.382, 52971.815 25/05/17,03:53:27,12,08,1, 11.9,1,1, 6.868, 10344.407, 594.380, 52971.715 25/05/17,03:53:27,13,08,1, 11.9,1,1, 6.868, 10344.392, 594.395, 52971.785 25/05/17,03:53:27,14,08,1, 11.9,1,1, 6.868, 10344.413, 594.425, 52971.761 25/05/17,03:53:27,15,08,1, 11.9,1,1, 6.868, 10344.407, 594.400, 52971.663 25/05/17,03:53:27,16,08,1, 11.9,1,1, 6.868, 10344.438, 594.416, 52971.728 25/05/17,03:53:27,17,08,1, 11.9,1,1, 6.868, 10344.423, 594.439, 52971.703 25/05/17,03:53:27,18,08,1, 11.9,1,1, 6.868, 10344.426, 594.424, 52971.671 25/05/17,03:53:27,19,08,1, 11.9,1,1, 6.868, 10344.427, 594.437, 52971.580 25/05/17,03:53:28,00,09,1, 11.9,1,1, 6.872, 10344.421, 594.437, 52971.580 25/05/17,03:53:28,01,09,1, 11.9,1,1, 6.872, 10344.442, 594.448, 52971.632 25/05/17,03:53:28,02,09,1, 11.9,1,1, 6.872, 10344.443, 594.435, 52971.574 25/05/17,03:53:28,03,09,1, 11.9,1,1, 6.872, 10344.459, 594.487, 52971.617 25/05/17,03:53:28,04,09,1, 11.9,1,1, 6.872, 10344.468, 594.500, 52971.582 25/05/17,03:53:28,05,09,1, 11.9,1,1, 6.872, 10344.483, 594.472, 52971.529 25/05/17,03:53:28,06,09,1, 11.9,1,1, 6.872, 10344.423, 594.495, 52971.526 25/05/17,03:53:28,07,09,1, 11.9,1,1, 6.872, 10344.466, 594.521, 52971.727 25/05/17,03:53:28,08,09,1, 11.9,1,1, 6.872, 10344.480, 594.509, 52971.522 25/05/17,03:53:28,09,09,1, 11.9,1,1, 6.872, 10344.460, 594.506, 52971.466 25/05/17,03:53:28,10,09,1, 11.9,1,1, 6.872, 10344.472, 594.512, 52971.419 25/05/17,03:53:28,11,09,1, 11.9,1,1, 6.872, 10344.503, 594.511, 52971.393 25/05/17,03:53:28,12,09,1, 11.9,1,1, 6.872, 10344.505, 594.544, 52971.440 25/05/17,03:53:28,13,09,1, 11.9,1,1, 6.872, 10344.502, 594.561, 52971.433 25/05/17,03:53:28,14,09,1, 11.9,1,1, 6.872, 10344.506, 594.568, 52971.415 25/05/17,03:53:28,15,09,1, 11.9,1,1, 6.872, 10344.508, 594.568, 52971.371 25/05/17,03:53:28,16,09,1, 11.9,1,1, 6.872, 10344.520, 594.592, 52971.381 25/05/17,03:53:28,17,09,1, 11.9,1,1, 6.872, 10344.518, 594.595, 52971.316 25/05/17,03:53:28,18,09,1, 11.9,1,1, 6.872, 10344.523, 594.621, 52971.320 25/05/17,03:53:28,19,09,1, 11.9,1,1, 6.872, 10344.523, 594.630, 52971.257 25/05/17,03:53:29,00,08,1, 11.9,1,1, 6.868, 10344.521, 594.630, 52971.257 25/05/17,03:53:29,01,08,1, 11.9,1,1, 6.868, 10344.519, 594.630, 52971.296 25/05/17,03:53:29,02,08,1, 11.9,1,1, 6.868, 10344.567, 594.641, 52971.185 25/05/17,03:53:29,03,08,1, 11.9,1,1, 6.868, 10344.525, 594.638, 52971.273 25/05/17,03:53:29,04,08,1, 11.9,1,1, 6.868, 10344.533, 594.643, 52971.185 25/05/17,03:53:29,05,08,1, 11.9,1,1, 6.868, 10344.547, 594.636, 52971.146 25/05/17,03:53:29,06,08,1, 11.9,1,1, 6.868, 10344.565, 594.663, 52971.226 25/05/17,03:53:29,07,08,1, 11.9,1,1, 6.868, 10344.536, 594.670, 52971.243 25/05/17,03:53:29,08,08,1, 11.9,1,1, 6.868, 10344.570, 594.665, 52971.155 25/05/17,03:53:29,09,08,1, 11.9,1,1, 6.868, 10344.546, 594.671, 52971.140 25/05/17,03:53:29,10,08,1, 11.9,1,1, 6.868, 10344.583, 594.674, 52971.128 25/05/17,03:53:29,11,08,1, 11.9,1,1, 6.868, 10344.584, 594.645, 52971.068 25/05/17,03:53:29,12,08,1, 11.9,1,1, 6.868, 10344.584, 594.665, 52971.159 25/05/17,03:53:29,13,08,1, 11.9,1,1, 6.868, 10344.596, 594.675, 52971.081 25/05/17,03:53:29,14,08,1, 11.9,1,1, 6.868, 10344.604, 594.678, 52971.107 25/05/17,03:53:29,15,08,1, 11.9,1,1, 6.868, 10344.601, 594.693, 52970.987 25/05/17,03:53:29,16,08,1, 11.9,1,1, 6.868, 10344.619, 594.709, 52971.053 25/05/17,03:53:29,17,08,1, 11.9,1,1, 6.868, 10344.613, 594.699, 52971.029 25/05/17,03:53:29,18,08,1, 11.9,1,1, 6.868, 10344.628, 594.685, 52970.964 25/05/17,03:53:29,19,08,1, 11.9,1,1, 6.868, 10344.600, 594.715, 52970.995 25/05/17,03:53:30,00,08,1, 12.0,1,1, 6.871, 10344.596, 594.715, 52970.995 25/05/17,03:53:30,01,08,1, 12.0,1,1, 6.871, 10344.606, 594.720, 52970.936 25/05/17,03:53:30,02,08,1, 12.0,1,1, 6.871, 10344.626, 594.731, 52970.952 25/05/17,03:53:30,03,08,1, 12.0,1,1, 6.871, 10344.609, 594.725, 52970.894 25/05/17,03:53:30,04,08,1, 12.0,1,1, 6.871, 10344.652, 594.736, 52970.826 25/05/17,03:53:30,05,08,1, 12.0,1,1, 6.871, 10344.630, 594.732, 52970.910 25/05/17,03:53:30,06,08,1, 12.0,1,1, 6.871, 10344.647, 594.728, 52970.795 25/05/17,03:53:30,07,08,1, 12.0,1,1, 6.871, 10344.645, 594.738, 52970.884 25/05/17,03:53:30,08,08,1, 12.0,1,1, 6.871, 10344.641, 594.750, 52970.772 25/05/17,03:53:30,09,08,1, 12.0,1,1, 6.871, 10344.647, 594.737, 52970.765 25/05/17,03:53:30,10,08,1, 12.0,1,1, 6.871, 10344.651, 594.747, 52970.799 25/05/17,03:53:30,11,08,1, 12.0,1,1, 6.871, 10344.631, 594.748, 52970.697 25/05/17,03:53:30,12,08,1, 12.0,1,1, 6.871, 10344.650, 594.739, 52970.753 25/05/17,03:53:30,13,08,1, 12.0,1,1, 6.871, 10344.665, 594.771, 52970.715 25/05/17,03:53:30,14,08,1, 12.0,1,1, 6.871, 10344.693, 594.758, 52970.714 25/05/17,03:53:30,15,08,1, 12.0,1,1, 6.871, 10344.676, 594.772, 52970.661 25/05/17,03:53:30,16,08,1, 12.0,1,1, 6.871, 10344.646, 594.790, 52970.661 25/05/17,03:53:30,17,08,1, 12.0,1,1, 6.871, 10344.684, 594.772, 52970.648 25/05/17,03:53:30,18,08,1, 12.0,1,1, 6.871, 10344.665, 594.772, 52970.647 25/05/17,03:53:30,19,08,1, 12.0,1,1, 6.871, 10344.703, 594.748, 52970.674 25/05/17,03:53:31,00,08,1, 11.9,1,1, 6.876, 10344.696, 594.748, 52970.674 25/05/17,03:53:31,01,08,1, 11.9,1,1, 6.876, 10344.721, 594.769, 52970.647 25/05/17,03:53:31,02,08,1, 11.9,1,1, 6.876, 10344.724, 594.795, 52970.593 25/05/17,03:53:31,03,08,1, 11.9,1,1, 6.876, 10344.676, 594.804, 52970.540 25/05/17,03:53:31,04,08,1, 11.9,1,1, 6.876, 10344.705, 594.805, 52970.538 25/05/17,03:53:31,05,08,1, 11.9,1,1, 6.876, 10344.709, 594.804, 52970.465 25/05/17,03:53:31,06,08,1, 11.9,1,1, 6.876, 10344.704, 594.815, 52970.434 25/05/17,03:53:31,07,08,1, 11.9,1,1, 6.876, 10344.712, 594.823, 52970.517 25/05/17,03:53:31,08,08,1, 11.9,1,1, 6.876, 10344.713, 594.834, 52970.523 25/05/17,03:53:31,09,08,1, 11.9,1,1, 6.876, 10344.726, 594.836, 52970.362 25/05/17,03:53:31,10,08,1, 11.9,1,1, 6.876, 10344.723, 594.828, 52970.452 25/05/17,03:53:31,11,08,1, 11.9,1,1, 6.876, 10344.714, 594.821, 52970.420 25/05/17,03:53:31,12,08,1, 11.9,1,1, 6.876, 10344.717, 594.837, 52970.356 25/05/17,03:53:31,13,08,1, 11.9,1,1, 6.876, 10344.721, 594.838, 52970.382 25/05/17,03:53:31,14,08,1, 11.9,1,1, 6.876, 10344.719, 594.843, 52970.346 25/05/17,03:53:31,15,08,1, 11.9,1,1, 6.876, 10344.745, 594.850, 52970.337 25/05/17,03:53:31,16,08,1, 11.9,1,1, 6.876, 10344.726, 594.820, 52970.298 25/05/17,03:53:31,17,08,1, 11.9,1,1, 6.876, 10344.742, 594.844, 52970.294 25/05/17,03:53:31,18,08,1, 11.9,1,1, 6.876, 10344.753, 594.831, 52970.301 25/05/17,03:53:31,19,08,1, 11.9,1,1, 6.876, 10344.746, 594.835, 52970.175 25/05/17,03:53:32,00,08,1, 11.9,1,1, 6.868, 10344.738, 594.835, 52970.175 25/05/17,03:53:32,01,08,1, 11.9,1,1, 6.868, 10344.734, 594.850, 52970.155 25/05/17,03:53:32,02,08,1, 11.9,1,1, 6.868, 10344.719, 594.855, 52970.219 25/05/17,03:53:32,03,08,1, 11.9,1,1, 6.868, 10344.740, 594.864, 52970.218 25/05/17,03:53:32,04,08,1, 11.9,1,1, 6.868, 10344.773, 594.858, 52970.187 25/05/17,03:53:32,05,08,1, 11.9,1,1, 6.868, 10344.744, 594.843, 52970.109 25/05/17,03:53:32,06,08,1, 11.9,1,1, 6.868, 10344.787, 594.883, 52970.058 25/05/17,03:53:32,07,08,1, 11.9,1,1, 6.868, 10344.759, 594.880, 52970.093 25/05/17,03:53:32,08,08,1, 11.9,1,1, 6.868, 10344.779, 594.882, 52970.075 25/05/17,03:53:32,09,08,1, 11.9,1,1, 6.868, 10344.780, 594.871, 52970.101 25/05/17,03:53:32,10,08,1, 11.9,1,1, 6.868, 10344.787, 594.861, 52970.040 25/05/17,03:53:32,11,08,1, 11.9,1,1, 6.868, 10344.803, 594.863, 52970.020 25/05/17,03:53:32,12,08,1, 11.9,1,1, 6.868, 10344.797, 594.861, 52970.004 25/05/17,03:53:32,13,08,1, 11.9,1,1, 6.868, 10344.785, 594.877, 52970.043 25/05/17,03:53:32,14,08,1, 11.9,1,1, 6.868, 10344.785, 594.869, 52969.996 25/05/17,03:53:32,15,08,1, 11.9,1,1, 6.868, 10344.837, 594.857, 52969.941 25/05/17,03:53:32,16,08,1, 11.9,1,1, 6.868, 10344.803, 594.877, 52969.963 25/05/17,03:53:32,17,08,1, 11.9,1,1, 6.868, 10344.798, 594.879, 52969.891 25/05/17,03:53:32,18,08,1, 11.9,1,1, 6.868, 10344.820, 594.882, 52969.902 25/05/17,03:53:32,19,08,1, 11.9,1,1, 6.868, 10344.823, 594.890, 52969.881 25/05/17,03:53:33,00,08,1, 11.9,1,1, 6.870, 10344.821, 594.890, 52969.881 25/05/17,03:53:33,01,08,1, 11.9,1,1, 6.870, 10344.822, 594.902, 52969.838 25/05/17,03:53:33,02,08,1, 11.9,1,1, 6.870, 10344.812, 594.903, 52969.834 25/05/17,03:53:33,03,08,1, 11.9,1,1, 6.870, 10344.806, 594.902, 52969.794 25/05/17,03:53:33,04,08,1, 11.9,1,1, 6.870, 10344.839, 594.877, 52969.754 25/05/17,03:53:33,05,08,1, 11.9,1,1, 6.870, 10344.850, 594.908, 52969.732 25/05/17,03:53:33,06,08,1, 11.9,1,1, 6.870, 10344.836, 594.881, 52969.806 25/05/17,03:53:33,07,08,1, 11.9,1,1, 6.870, 10344.862, 594.890, 52969.728 25/05/17,03:53:33,08,08,1, 11.9,1,1, 6.870, 10344.858, 594.894, 52969.727 25/05/17,03:53:33,09,08,1, 11.9,1,1, 6.870, 10344.845, 594.888, 52969.721 25/05/17,03:53:33,10,08,1, 11.9,1,1, 6.870, 10344.887, 594.896, 52969.737 25/05/17,03:53:33,11,08,1, 11.9,1,1, 6.870, 10344.838, 594.911, 52969.770 25/05/17,03:53:33,12,08,1, 11.9,1,1, 6.870, 10344.892, 594.916, 52969.828 25/05/17,03:53:33,13,08,1, 11.9,1,1, 6.870, 10344.831, 594.914, 52969.668 25/05/17,03:53:33,14,08,1, 11.9,1,1, 6.870, 10344.884, 594.911, 52969.582 25/05/17,03:53:33,15,08,1, 11.9,1,1, 6.870, 10344.889, 594.931, 52969.560 25/05/17,03:53:33,16,08,1, 11.9,1,1, 6.870, 10344.884, 594.933, 52969.610 25/05/17,03:53:33,17,08,1, 11.9,1,1, 6.870, 10344.856, 594.940, 52969.589 25/05/17,03:53:33,18,08,1, 11.9,1,1, 6.870, 10344.881, 594.920, 52969.540 25/05/17,03:53:33,19,08,1, 11.9,1,1, 6.870, 10344.896, 594.910, 52969.464 25/05/17,03:53:34,00,08,1, 11.9,1,1, 6.868, 10344.888, 594.910, 52969.464 25/05/17,03:53:34,01,08,1, 11.9,1,1, 6.868, 10344.905, 594.925, 52969.429 25/05/17,03:53:34,02,08,1, 11.9,1,1, 6.868, 10344.902, 594.925, 52969.434 25/05/17,03:53:34,03,08,1, 11.9,1,1, 6.868, 10344.885, 594.932, 52969.385 25/05/17,03:53:34,04,08,1, 11.9,1,1, 6.868, 10344.906, 594.934, 52969.448 25/05/17,03:53:34,05,08,1, 11.9,1,1, 6.868, 10344.933, 594.934, 52969.440 25/05/17,03:53:34,06,08,1, 11.9,1,1, 6.868, 10344.923, 594.934, 52969.413 25/05/17,03:53:34,07,08,1, 11.9,1,1, 6.868, 10344.921, 594.937, 52969.394 25/05/17,03:53:34,08,08,1, 11.9,1,1, 6.868, 10344.926, 594.934, 52969.344 25/05/17,03:53:34,09,08,1, 11.9,1,1, 6.868, 10344.931, 594.948, 52969.370 25/05/17,03:53:34,10,08,1, 11.9,1,1, 6.868, 10344.949, 594.940, 52969.252 25/05/17,03:53:34,11,08,1, 11.9,1,1, 6.868, 10344.938, 594.961, 52969.292 25/05/17,03:53:34,12,08,1, 11.9,1,1, 6.868, 10344.951, 594.945, 52969.311 25/05/17,03:53:34,13,08,1, 11.9,1,1, 6.868, 10344.963, 594.955, 52969.227 25/05/17,03:53:34,14,08,1, 11.9,1,1, 6.868, 10344.945, 594.979, 52969.304 25/05/17,03:53:34,15,08,1, 11.9,1,1, 6.868, 10344.983, 594.977, 52969.194 25/05/17,03:53:34,16,08,1, 11.9,1,1, 6.868, 10344.965, 594.984, 52969.199 25/05/17,03:53:34,17,08,1, 11.9,1,1, 6.868, 10344.968, 594.998, 52969.177 25/05/17,03:53:34,18,08,1, 11.9,1,1, 6.868, 10344.972, 594.968, 52969.143 25/05/17,03:53:34,19,08,1, 11.9,1,1, 6.868, 10344.988, 594.994, 52969.145 25/05/17,03:53:35,00,08,1, 11.9,1,1, 6.872, 10344.980, 594.994, 52969.145 25/05/17,03:53:35,01,08,1, 11.9,1,1, 6.872, 10345.005, 595.000, 52969.139 25/05/17,03:53:35,02,08,1, 11.9,1,1, 6.872, 10345.005, 595.026, 52969.196 25/05/17,03:53:35,03,08,1, 11.9,1,1, 6.872, 10345.025, 594.994, 52969.024 25/05/17,03:53:35,04,08,1, 11.9,1,1, 6.872, 10345.026, 595.000, 52969.050 25/05/17,03:53:35,05,08,1, 11.9,1,1, 6.872, 10345.030, 595.008, 52969.032 25/05/17,03:53:35,06,08,1, 11.9,1,1, 6.872, 10345.040, 595.035, 52969.016 25/05/17,03:53:35,07,08,1, 11.9,1,1, 6.872, 10345.020, 595.019, 52969.011 25/05/17,03:53:35,08,08,1, 11.9,1,1, 6.872, 10345.043, 595.031, 52969.040 25/05/17,03:53:35,09,08,1, 11.9,1,1, 6.872, 10345.038, 595.031, 52968.941 25/05/17,03:53:35,10,08,1, 11.9,1,1, 6.872, 10345.055, 595.032, 52968.944 25/05/17,03:53:35,11,08,1, 11.9,1,1, 6.872, 10345.065, 595.032, 52968.989 25/05/17,03:53:35,12,08,1, 11.9,1,1, 6.872, 10345.049, 595.040, 52968.975 25/05/17,03:53:35,13,08,1, 11.9,1,1, 6.872, 10345.052, 595.030, 52968.976 25/05/17,03:53:35,14,08,1, 11.9,1,1, 6.872, 10345.051, 595.036, 52968.915 25/05/17,03:53:35,15,08,1, 11.9,1,1, 6.872, 10345.065, 595.045, 52968.920 25/05/17,03:53:35,16,08,1, 11.9,1,1, 6.872, 10345.059, 595.058, 52968.901 25/05/17,03:53:35,17,08,1, 11.9,1,1, 6.872, 10345.094, 595.075, 52968.874 25/05/17,03:53:35,18,08,1, 11.9,1,1, 6.872, 10345.078, 595.096, 52968.854 25/05/17,03:53:35,19,08,1, 11.9,1,1, 6.872, 10345.089, 595.067, 52968.818 25/05/17,03:53:36,00,08,1, 12.0,1,1, 6.867, 10345.088, 595.067, 52968.818 25/05/17,03:53:36,01,08,1, 12.0,1,1, 6.867, 10345.122, 595.080, 52968.818 25/05/17,03:53:36,02,08,1, 12.0,1,1, 6.867, 10345.127, 595.111, 52968.843 25/05/17,03:53:36,03,08,1, 12.0,1,1, 6.867, 10345.130, 595.093, 52968.750 25/05/17,03:53:36,04,08,1, 12.0,1,1, 6.867, 10345.144, 595.104, 52968.768 25/05/17,03:53:36,05,08,1, 12.0,1,1, 6.867, 10345.141, 595.106, 52968.790 25/05/17,03:53:36,06,08,1, 12.0,1,1, 6.867, 10345.158, 595.127, 52968.753 25/05/17,03:53:36,07,08,1, 12.0,1,1, 6.867, 10345.143, 595.128, 52968.680 25/05/17,03:53:36,08,08,1, 12.0,1,1, 6.867, 10345.192, 595.136, 52968.632 25/05/17,03:53:36,09,08,1, 12.0,1,1, 6.867, 10345.161, 595.149, 52968.666 25/05/17,03:53:36,10,08,1, 12.0,1,1, 6.867, 10345.185, 595.157, 52968.593 25/05/17,03:53:36,11,08,1, 12.0,1,1, 6.867, 10345.179, 595.131, 52968.620 25/05/17,03:53:36,12,08,1, 12.0,1,1, 6.867, 10345.180, 595.151, 52968.624 25/05/17,03:53:36,13,08,1, 12.0,1,1, 6.867, 10345.192, 595.154, 52968.557 25/05/17,03:53:36,14,08,1, 12.0,1,1, 6.867, 10345.214, 595.175, 52968.519 25/05/17,03:53:36,15,08,1, 12.0,1,1, 6.867, 10345.214, 595.171, 52968.496 25/05/17,03:53:36,16,08,1, 12.0,1,1, 6.867, 10345.228, 595.207, 52968.524 25/05/17,03:53:36,17,08,1, 12.0,1,1, 6.867, 10345.224, 595.206, 52968.492 25/05/17,03:53:36,18,08,1, 12.0,1,1, 6.867, 10345.216, 595.228, 52968.524 25/05/17,03:53:36,19,08,1, 12.0,1,1, 6.867, 10345.219, 595.193, 52968.505 25/05/17,03:53:37,00,08,1, 11.9,1,1, 6.874, 10345.213, 595.193, 52968.505 25/05/17,03:53:37,01,08,1, 11.9,1,1, 6.874, 10345.215, 595.243, 52968.475 25/05/17,03:53:37,02,08,1, 11.9,1,1, 6.874, 10345.239, 595.224, 52968.362 25/05/17,03:53:37,03,08,1, 11.9,1,1, 6.874, 10345.258, 595.219, 52968.512 25/05/17,03:53:37,04,08,1, 11.9,1,1, 6.874, 10345.285, 595.240, 52968.442 25/05/17,03:53:37,05,08,1, 11.9,1,1, 6.874, 10345.284, 595.261, 52968.414 25/05/17,03:53:37,06,08,1, 11.9,1,1, 6.874, 10345.276, 595.244, 52968.386 25/05/17,03:53:37,07,08,1, 11.9,1,1, 6.874, 10345.294, 595.258, 52968.327 25/05/17,03:53:37,08,08,1, 11.9,1,1, 6.874, 10345.306, 595.288, 52968.310 25/05/17,03:53:37,09,08,1, 11.9,1,1, 6.874, 10345.299, 595.296, 52968.273 25/05/17,03:53:37,10,08,1, 11.9,1,1, 6.874, 10345.341, 595.298, 52968.378 25/05/17,03:53:37,11,08,1, 11.9,1,1, 6.874, 10345.321, 595.297, 52968.317 25/05/17,03:53:37,12,08,1, 11.9,1,1, 6.874, 10345.338, 595.316, 52968.274 25/05/17,03:53:37,13,08,1, 11.9,1,1, 6.874, 10345.369, 595.305, 52968.215 25/05/17,03:53:37,14,08,1, 11.9,1,1, 6.874, 10345.367, 595.329, 52968.190 25/05/17,03:53:37,15,08,1, 11.9,1,1, 6.874, 10345.381, 595.331, 52968.276 25/05/17,03:53:37,16,08,1, 11.9,1,1, 6.874, 10345.368, 595.320, 52968.140 25/05/17,03:53:37,17,08,1, 11.9,1,1, 6.874, 10345.376, 595.356, 52968.239 25/05/17,03:53:37,18,08,1, 11.9,1,1, 6.874, 10345.399, 595.352, 52968.184 25/05/17,03:53:37,19,08,1, 11.9,1,1, 6.874, 10345.414, 595.386, 52968.200 25/05/17,03:53:38,00,09,1, 12.0,1,1, 6.867, 10345.414, 595.386, 52968.200 25/05/17,03:53:38,01,09,1, 12.0,1,1, 6.867, 10345.424, 595.388, 52968.124 25/05/17,03:53:38,02,09,1, 12.0,1,1, 6.867, 10345.447, 595.399, 52968.076 25/05/17,03:53:38,03,09,1, 12.0,1,1, 6.867, 10345.422, 595.408, 52968.003 25/05/17,03:53:38,04,09,1, 12.0,1,1, 6.867, 10345.470, 595.436, 52968.117 25/05/17,03:53:38,05,09,1, 12.0,1,1, 6.867, 10345.464, 595.442, 52968.079 25/05/17,03:53:38,06,09,1, 12.0,1,1, 6.867, 10345.458, 595.426, 52968.066 25/05/17,03:53:38,07,09,1, 12.0,1,1, 6.867, 10345.464, 595.423, 52968.081 25/05/17,03:53:38,08,09,1, 12.0,1,1, 6.867, 10345.458, 595.458, 52968.049 25/05/17,03:53:38,09,09,1, 12.0,1,1, 6.867, 10345.487, 595.463, 52968.009 25/05/17,03:53:38,10,09,1, 12.0,1,1, 6.867, 10345.492, 595.467, 52968.014 25/05/17,03:53:38,11,09,1, 12.0,1,1, 6.867, 10345.498, 595.445, 52967.981 25/05/17,03:53:38,12,09,1, 12.0,1,1, 6.867, 10345.502, 595.481, 52967.975 25/05/17,03:53:38,13,09,1, 12.0,1,1, 6.867, 10345.510, 595.473, 52967.916 25/05/17,03:53:38,14,09,1, 12.0,1,1, 6.867, 10345.518, 595.516, 52967.899 25/05/17,03:53:38,15,09,1, 12.0,1,1, 6.867, 10345.536, 595.503, 52967.907 25/05/17,03:53:38,16,09,1, 12.0,1,1, 6.867, 10345.536, 595.524, 52967.842 25/05/17,03:53:38,17,09,1, 12.0,1,1, 6.867, 10345.554, 595.545, 52967.852 25/05/17,03:53:38,18,09,1, 12.0,1,1, 6.867, 10345.564, 595.537, 52967.896 25/05/17,03:53:38,19,09,1, 12.0,1,1, 6.867, 10345.590, 595.553, 52967.825 25/05/17,03:53:39,00,08,1, 11.9,1,1, 6.871, 10345.589, 595.553, 52967.825 25/05/17,03:53:39,01,08,1, 11.9,1,1, 6.871, 10345.586, 595.562, 52967.790 25/05/17,03:53:39,02,08,1, 11.9,1,1, 6.871, 10345.621, 595.560, 52967.809 25/05/17,03:53:39,03,08,1, 11.9,1,1, 6.871, 10345.594, 595.569, 52967.763 25/05/17,03:53:39,04,08,1, 11.9,1,1, 6.871, 10345.606, 595.577, 52967.733 25/05/17,03:53:39,05,08,1, 11.9,1,1, 6.871, 10345.626, 595.600, 52967.725 25/05/17,03:53:39,06,08,1, 11.9,1,1, 6.871, 10345.625, 595.581, 52967.697 25/05/17,03:53:39,07,08,1, 11.9,1,1, 6.871, 10345.638, 595.584, 52967.706 25/05/17,03:53:39,08,08,1, 11.9,1,1, 6.871, 10345.672, 595.604, 52967.673 25/05/17,03:53:39,09,08,1, 11.9,1,1, 6.871, 10345.638, 595.623, 52967.748 25/05/17,03:53:39,10,08,1, 11.9,1,1, 6.871, 10345.676, 595.626, 52967.667 25/05/17,03:53:39,11,08,1, 11.9,1,1, 6.871, 10345.672, 595.639, 52967.654 25/05/17,03:53:39,12,08,1, 11.9,1,1, 6.871, 10345.666, 595.650, 52967.605 25/05/17,03:53:39,13,08,1, 11.9,1,1, 6.871, 10345.678, 595.668, 52967.631 25/05/17,03:53:39,14,08,1, 11.9,1,1, 6.871, 10345.709, 595.669, 52967.580 25/05/17,03:53:39,15,08,1, 11.9,1,1, 6.871, 10345.704, 595.661, 52967.617 25/05/17,03:53:39,16,08,1, 11.9,1,1, 6.871, 10345.700, 595.664, 52967.616 25/05/17,03:53:39,17,08,1, 11.9,1,1, 6.871, 10345.708, 595.659, 52967.493 25/05/17,03:53:39,18,08,1, 11.9,1,1, 6.871, 10345.740, 595.678, 52967.492 25/05/17,03:53:39,19,08,1, 11.9,1,1, 6.871, 10345.706, 595.682, 52967.480 25/05/17,03:53:40,00,08,1, 11.9,1,1, 6.871, 10345.706, 595.682, 52967.480 25/05/17,03:53:40,01,08,1, 11.9,1,1, 6.871, 10345.725, 595.719, 52967.471 25/05/17,03:53:40,02,08,1, 11.9,1,1, 6.871, 10345.730, 595.743, 52967.442 25/05/17,03:53:40,03,08,1, 11.9,1,1, 6.871, 10345.740, 595.717, 52967.410 25/05/17,03:53:40,04,08,1, 11.9,1,1, 6.871, 10345.762, 595.742, 52967.453 25/05/17,03:53:40,05,08,1, 11.9,1,1, 6.871, 10345.758, 595.744, 52967.377 25/05/17,03:53:40,06,08,1, 11.9,1,1, 6.871, 10345.757, 595.735, 52967.444 25/05/17,03:53:40,07,08,1, 11.9,1,1, 6.871, 10345.782, 595.755, 52967.355 25/05/17,03:53:40,08,08,1, 11.9,1,1, 6.871, 10345.795, 595.734, 52967.326 25/05/17,03:53:40,09,08,1, 11.9,1,1, 6.871, 10345.811, 595.762, 52967.318 25/05/17,03:53:40,10,08,1, 11.9,1,1, 6.871, 10345.808, 595.761, 52967.303 25/05/17,03:53:40,11,08,1, 11.9,1,1, 6.871, 10345.812, 595.777, 52967.338 25/05/17,03:53:40,12,08,1, 11.9,1,1, 6.871, 10345.837, 595.770, 52967.260 25/05/17,03:53:40,13,08,1, 11.9,1,1, 6.871, 10345.836, 595.784, 52967.202 25/05/17,03:53:40,14,08,1, 11.9,1,1, 6.871, 10345.830, 595.794, 52967.209 25/05/17,03:53:40,15,08,1, 11.9,1,1, 6.871, 10345.824, 595.787, 52967.201 25/05/17,03:53:40,16,08,1, 11.9,1,1, 6.871, 10345.857, 595.822, 52967.184 25/05/17,03:53:40,17,08,1, 11.9,1,1, 6.871, 10345.847, 595.815, 52967.233 25/05/17,03:53:40,18,08,1, 11.9,1,1, 6.871, 10345.872, 595.834, 52967.153 25/05/17,03:53:40,19,08,1, 11.9,1,1, 6.871, 10345.885, 595.826, 52967.167 25/05/17,03:53:41,00,09,1, 11.9,1,1, 6.867, 10345.881, 595.826, 52967.167 25/05/17,03:53:41,01,09,1, 11.9,1,1, 6.867, 10345.897, 595.854, 52967.148 25/05/17,03:53:41,02,09,1, 11.9,1,1, 6.867, 10345.888, 595.847, 52967.094 25/05/17,03:53:41,03,09,1, 11.9,1,1, 6.867, 10345.880, 595.866, 52967.078 25/05/17,03:53:41,04,09,1, 11.9,1,1, 6.867, 10345.918, 595.865, 52967.021 25/05/17,03:53:41,05,09,1, 11.9,1,1, 6.867, 10345.922, 595.848, 52967.110 25/05/17,03:53:41,06,09,1, 11.9,1,1, 6.867, 10345.919, 595.892, 52967.031 25/05/17,03:53:41,07,09,1, 11.9,1,1, 6.867, 10345.922, 595.886, 52967.054 25/05/17,03:53:41,08,09,1, 11.9,1,1, 6.867, 10345.926, 595.905, 52966.995 25/05/17,03:53:41,09,09,1, 11.9,1,1, 6.867, 10345.939, 595.912, 52966.963 25/05/17,03:53:41,10,09,1, 11.9,1,1, 6.867, 10345.940, 595.919, 52967.004 25/05/17,03:53:41,11,09,1, 11.9,1,1, 6.867, 10345.961, 595.933, 52966.931 25/05/17,03:53:41,12,09,1, 11.9,1,1, 6.867, 10345.941, 595.940, 52967.002 25/05/17,03:53:41,13,09,1, 11.9,1,1, 6.867, 10345.970, 595.965, 52966.966 25/05/17,03:53:41,14,09,1, 11.9,1,1, 6.867, 10345.983, 595.978, 52967.010 25/05/17,03:53:41,15,09,1, 11.9,1,1, 6.867, 10345.996, 595.964, 52966.894 25/05/17,03:53:41,16,09,1, 11.9,1,1, 6.867, 10346.010, 595.989, 52966.956 25/05/17,03:53:41,17,09,1, 11.9,1,1, 6.867, 10346.027, 595.969, 52966.911 25/05/17,03:53:41,18,09,1, 11.9,1,1, 6.867, 10346.021, 595.966, 52966.931 25/05/17,03:53:41,19,09,1, 11.9,1,1, 6.867, 10346.034, 596.017, 52966.858 25/05/17,03:53:42,00,09,1, 11.9,1,1, 6.872, 10346.031, 596.017, 52966.858 25/05/17,03:53:42,01,09,1, 11.9,1,1, 6.872, 10346.062, 596.012, 52966.847 25/05/17,03:53:42,02,09,1, 11.9,1,1, 6.872, 10346.065, 596.014, 52966.753 25/05/17,03:53:42,03,09,1, 11.9,1,1, 6.872, 10346.085, 596.022, 52966.817 25/05/17,03:53:42,04,09,1, 11.9,1,1, 6.872, 10346.083, 596.051, 52966.784 25/05/17,03:53:42,05,09,1, 11.9,1,1, 6.872, 10346.064, 596.058, 52966.733 25/05/17,03:53:42,06,09,1, 11.9,1,1, 6.872, 10346.111, 596.078, 52966.643 25/05/17,03:53:42,07,09,1, 11.9,1,1, 6.872, 10346.066, 596.059, 52966.638 25/05/17,03:53:42,08,09,1, 11.9,1,1, 6.872, 10346.078, 596.077, 52966.645 25/05/17,03:53:42,09,09,1, 11.9,1,1, 6.872, 10346.109, 596.080, 52966.682 25/05/17,03:53:42,10,09,1, 11.9,1,1, 6.872, 10346.101, 596.088, 52966.653 25/05/17,03:53:42,11,09,1, 11.9,1,1, 6.872, 10346.102, 596.077, 52966.663 25/05/17,03:53:42,12,09,1, 11.9,1,1, 6.872, 10346.117, 596.105, 52966.618 25/05/17,03:53:42,13,09,1, 11.9,1,1, 6.872, 10346.131, 596.128, 52966.652 25/05/17,03:53:42,14,09,1, 11.9,1,1, 6.872, 10346.126, 596.129, 52966.552 25/05/17,03:53:42,15,09,1, 11.9,1,1, 6.872, 10346.182, 596.128, 52966.541 25/05/17,03:53:42,16,09,1, 11.9,1,1, 6.872, 10346.154, 596.139, 52966.533 25/05/17,03:53:42,17,09,1, 11.9,1,1, 6.872, 10346.159, 596.166, 52966.594 25/05/17,03:53:42,18,09,1, 11.9,1,1, 6.872, 10346.187, 596.148, 52966.527 25/05/17,03:53:42,19,09,1, 11.9,1,1, 6.872, 10346.170, 596.190, 52966.549 25/05/17,03:53:43,00,09,1, 11.9,1,1, 6.871, 10346.165, 596.190, 52966.549 25/05/17,03:53:43,01,09,1, 11.9,1,1, 6.871, 10346.211, 596.190, 52966.438 25/05/17,03:53:43,02,09,1, 11.9,1,1, 6.871, 10346.229, 596.203, 52966.499 25/05/17,03:53:43,03,09,1, 11.9,1,1, 6.871, 10346.256, 596.164, 52966.394 25/05/17,03:53:43,04,09,1, 11.9,1,1, 6.871, 10346.240, 596.203, 52966.377 25/05/17,03:53:43,05,09,1, 11.9,1,1, 6.871, 10346.252, 596.202, 52966.444 25/05/17,03:53:43,06,09,1, 11.9,1,1, 6.871, 10346.283, 596.220, 52966.514 25/05/17,03:53:43,07,09,1, 11.9,1,1, 6.871, 10346.286, 596.223, 52966.454 25/05/17,03:53:43,08,09,1, 11.9,1,1, 6.871, 10346.268, 596.240, 52966.450 25/05/17,03:53:43,09,09,1, 11.9,1,1, 6.871, 10346.277, 596.245, 52966.415 25/05/17,03:53:43,10,09,1, 11.9,1,1, 6.871, 10346.306, 596.245, 52966.392 25/05/17,03:53:43,11,09,1, 11.9,1,1, 6.871, 10346.302, 596.234, 52966.334 25/05/17,03:53:43,12,09,1, 11.9,1,1, 6.871, 10346.312, 596.260, 52966.369 25/05/17,03:53:43,13,09,1, 11.9,1,1, 6.871, 10346.302, 596.263, 52966.249 25/05/17,03:53:43,14,09,1, 11.9,1,1, 6.871, 10346.322, 596.263, 52966.319 25/05/17,03:53:43,15,09,1, 11.9,1,1, 6.871, 10346.331, 596.291, 52966.272 25/05/17,03:53:43,16,09,1, 11.9,1,1, 6.871, 10346.338, 596.288, 52966.230 25/05/17,03:53:43,17,09,1, 11.9,1,1, 6.871, 10346.362, 596.305, 52966.306 25/05/17,03:53:43,18,09,1, 11.9,1,1, 6.871, 10346.347, 596.306, 52966.235 25/05/17,03:53:43,19,09,1, 11.9,1,1, 6.871, 10346.361, 596.293, 52966.205 25/05/17,03:53:44,00,09,1, 11.9,1,1, 6.867, 10346.357, 596.293, 52966.205 25/05/17,03:53:44,01,09,1, 11.9,1,1, 6.867, 10346.399, 596.323, 52966.166 25/05/17,03:53:44,02,09,1, 11.9,1,1, 6.867, 10346.386, 596.331, 52966.157 25/05/17,03:53:44,03,09,1, 11.9,1,1, 6.867, 10346.391, 596.330, 52966.122 25/05/17,03:53:44,04,09,1, 11.9,1,1, 6.867, 10346.395, 596.341, 52966.154 25/05/17,03:53:44,05,09,1, 11.9,1,1, 6.867, 10346.415, 596.354, 52966.154 25/05/17,03:53:44,06,09,1, 11.9,1,1, 6.867, 10346.441, 596.337, 52966.133 25/05/17,03:53:44,07,09,1, 11.9,1,1, 6.867, 10346.422, 596.360, 52966.089 25/05/17,03:53:44,08,09,1, 11.9,1,1, 6.867, 10346.428, 596.362, 52966.085 25/05/17,03:53:44,09,09,1, 11.9,1,1, 6.867, 10346.420, 596.363, 52965.968 25/05/17,03:53:44,10,09,1, 11.9,1,1, 6.867, 10346.449, 596.386, 52966.038 25/05/17,03:53:44,11,09,1, 11.9,1,1, 6.867, 10346.453, 596.390, 52966.019 25/05/17,03:53:44,12,09,1, 11.9,1,1, 6.867, 10346.436, 596.397, 52965.965 25/05/17,03:53:44,13,09,1, 11.9,1,1, 6.867, 10346.448, 596.402, 52965.976 25/05/17,03:53:44,14,09,1, 11.9,1,1, 6.867, 10346.493, 596.418, 52965.922 25/05/17,03:53:44,15,09,1, 11.9,1,1, 6.867, 10346.474, 596.412, 52965.897 25/05/17,03:53:44,16,09,1, 11.9,1,1, 6.867, 10346.488, 596.423, 52965.907 25/05/17,03:53:44,17,09,1, 11.9,1,1, 6.867, 10346.473, 596.445, 52966.053 25/05/17,03:53:44,18,09,1, 11.9,1,1, 6.867, 10346.523, 596.442, 52965.822 25/05/17,03:53:44,19,09,1, 11.9,1,1, 6.867, 10346.516, 596.445, 52965.829 25/05/17,03:53:45,00,09,1, 11.9,1,1, 6.868, 10346.515, 596.445, 52965.829 25/05/17,03:53:45,01,09,1, 11.9,1,1, 6.868, 10346.538, 596.426, 52965.737 25/05/17,03:53:45,02,09,1, 11.9,1,1, 6.868, 10346.550, 596.462, 52965.771 25/05/17,03:53:45,03,09,1, 11.9,1,1, 6.868, 10346.528, 596.487, 52965.813 25/05/17,03:53:45,04,09,1, 11.9,1,1, 6.868, 10346.537, 596.474, 52965.706 25/05/17,03:53:45,05,09,1, 11.9,1,1, 6.868, 10346.549, 596.495, 52965.777 25/05/17,03:53:45,06,09,1, 11.9,1,1, 6.868, 10346.543, 596.507, 52965.777 25/05/17,03:53:45,07,09,1, 11.9,1,1, 6.868, 10346.552, 596.510, 52965.754 25/05/17,03:53:45,08,09,1, 11.9,1,1, 6.868, 10346.568, 596.512, 52965.684 25/05/17,03:53:45,09,09,1, 11.9,1,1, 6.868, 10346.569, 596.535, 52965.735 25/05/17,03:53:45,10,09,1, 11.9,1,1, 6.868, 10346.575, 596.548, 52965.666 25/05/17,03:53:45,11,09,1, 11.9,1,1, 6.868, 10346.562, 596.531, 52965.679 25/05/17,03:53:45,12,09,1, 11.9,1,1, 6.868, 10346.588, 596.570, 52965.583 25/05/17,03:53:45,13,09,1, 11.9,1,1, 6.868, 10346.582, 596.577, 52965.635 25/05/17,03:53:45,14,09,1, 11.9,1,1, 6.868, 10346.609, 596.566, 52965.615 25/05/17,03:53:45,15,09,1, 11.9,1,1, 6.868, 10346.621, 596.573, 52965.600 25/05/17,03:53:45,16,09,1, 11.9,1,1, 6.868, 10346.606, 596.593, 52965.580 25/05/17,03:53:45,17,09,1, 11.9,1,1, 6.868, 10346.614, 596.587, 52965.585 25/05/17,03:53:45,18,09,1, 11.9,1,1, 6.868, 10346.601, 596.602, 52965.439 25/05/17,03:53:45,19,09,1, 11.9,1,1, 6.868, 10346.622, 596.604, 52965.535 25/05/17,03:53:46,00,09,1, 11.9,1,1, 6.870, 10346.615, 596.604, 52965.535 25/05/17,03:53:46,01,09,1, 11.9,1,1, 6.870, 10346.630, 596.630, 52965.468 25/05/17,03:53:46,02,09,1, 11.9,1,1, 6.870, 10346.636, 596.620, 52965.487 25/05/17,03:53:46,03,09,1, 11.9,1,1, 6.870, 10346.634, 596.615, 52965.421 25/05/17,03:53:46,04,09,1, 11.9,1,1, 6.870, 10346.647, 596.660, 52965.378 25/05/17,03:53:46,05,09,1, 11.9,1,1, 6.870, 10346.642, 596.626, 52965.422 25/05/17,03:53:46,06,09,1, 11.9,1,1, 6.870, 10346.647, 596.651, 52965.363 25/05/17,03:53:46,07,09,1, 11.9,1,1, 6.870, 10346.655, 596.655, 52965.412 25/05/17,03:53:46,08,09,1, 11.9,1,1, 6.870, 10346.669, 596.661, 52965.335 25/05/17,03:53:46,09,09,1, 11.9,1,1, 6.870, 10346.674, 596.686, 52965.372 25/05/17,03:53:46,10,09,1, 11.9,1,1, 6.870, 10346.652, 596.637, 52965.363 25/05/17,03:53:46,11,09,1, 11.9,1,1, 6.870, 10346.685, 596.685, 52965.379 25/05/17,03:53:46,12,09,1, 11.9,1,1, 6.870, 10346.668, 596.660, 52965.305 25/05/17,03:53:46,13,09,1, 11.9,1,1, 6.870, 10346.655, 596.662, 52965.268 25/05/17,03:53:46,14,09,1, 11.9,1,1, 6.870, 10346.644, 596.678, 52965.254 25/05/17,03:53:46,15,09,1, 11.9,1,1, 6.870, 10346.673, 596.689, 52965.286 25/05/17,03:53:46,16,09,1, 11.9,1,1, 6.870, 10346.676, 596.692, 52965.277 25/05/17,03:53:46,17,09,1, 11.9,1,1, 6.870, 10346.667, 596.704, 52965.272 25/05/17,03:53:46,18,09,1, 11.9,1,1, 6.870, 10346.700, 596.697, 52965.206 25/05/17,03:53:46,19,09,1, 11.9,1,1, 6.870, 10346.698, 596.733, 52965.169 25/05/17,03:53:47,00,09,1, 11.9,1,1, 6.872, 10346.690, 596.733, 52965.169 25/05/17,03:53:47,01,09,1, 11.9,1,1, 6.872, 10346.738, 596.729, 52965.012 25/05/17,03:53:47,02,09,1, 11.9,1,1, 6.872, 10346.732, 596.720, 52965.101 25/05/17,03:53:47,03,09,1, 11.9,1,1, 6.872, 10346.729, 596.738, 52965.111 25/05/17,03:53:47,04,09,1, 11.9,1,1, 6.872, 10346.723, 596.720, 52965.116 25/05/17,03:53:47,05,09,1, 11.9,1,1, 6.872, 10346.751, 596.762, 52965.080 25/05/17,03:53:47,06,09,1, 11.9,1,1, 6.872, 10346.712, 596.768, 52965.131 25/05/17,03:53:47,07,09,1, 11.9,1,1, 6.872, 10346.734, 596.772, 52965.111 25/05/17,03:53:47,08,09,1, 11.9,1,1, 6.872, 10346.734, 596.784, 52965.051 25/05/17,03:53:47,09,09,1, 11.9,1,1, 6.872, 10346.727, 596.786, 52965.022 25/05/17,03:53:47,10,09,1, 11.9,1,1, 6.872, 10346.741, 596.782, 52965.006 25/05/17,03:53:47,11,09,1, 11.9,1,1, 6.872, 10346.713, 596.791, 52965.031 25/05/17,03:53:47,12,09,1, 11.9,1,1, 6.872, 10346.727, 596.806, 52964.979 25/05/17,03:53:47,13,09,1, 11.9,1,1, 6.872, 10346.754, 596.803, 52964.940 25/05/17,03:53:47,14,09,1, 11.9,1,1, 6.872, 10346.726, 596.804, 52964.974 25/05/17,03:53:47,15,09,1, 11.9,1,1, 6.872, 10346.734, 596.832, 52964.982 25/05/17,03:53:47,16,09,1, 11.9,1,1, 6.872, 10346.766, 596.826, 52964.954 25/05/17,03:53:47,17,09,1, 11.9,1,1, 6.872, 10346.773, 596.825, 52964.924 25/05/17,03:53:47,18,09,1, 11.9,1,1, 6.872, 10346.755, 596.835, 52964.859 25/05/17,03:53:47,19,09,1, 11.9,1,1, 6.872, 10346.771, 596.853, 52964.943 25/05/17,03:53:48,00,09,1, 11.9,1,1, 6.870, 10346.766, 596.853, 52964.943 25/05/17,03:53:48,01,09,1, 11.9,1,1, 6.870, 10346.761, 596.859, 52964.912 25/05/17,03:53:48,02,09,1, 11.9,1,1, 6.870, 10346.765, 596.850, 52964.872 25/05/17,03:53:48,03,09,1, 11.9,1,1, 6.870, 10346.792, 596.861, 52964.816 25/05/17,03:53:48,04,09,1, 11.9,1,1, 6.870, 10346.783, 596.875, 52964.837 25/05/17,03:53:48,05,09,1, 11.9,1,1, 6.870, 10346.795, 596.886, 52964.802 25/05/17,03:53:48,06,09,1, 11.9,1,1, 6.870, 10346.790, 596.882, 52964.771 25/05/17,03:53:48,07,09,1, 11.9,1,1, 6.870, 10346.795, 596.880, 52964.791 25/05/17,03:53:48,08,09,1, 11.9,1,1, 6.870, 10346.804, 596.915, 52964.700 25/05/17,03:53:48,09,09,1, 11.9,1,1, 6.870, 10346.785, 596.900, 52964.704 25/05/17,03:53:48,10,09,1, 11.9,1,1, 6.870, 10346.814, 596.902, 52964.724 25/05/17,03:53:48,11,09,1, 11.9,1,1, 6.870, 10346.814, 596.931, 52964.662 25/05/17,03:53:48,12,09,1, 11.9,1,1, 6.870, 10346.803, 596.910, 52964.697 25/05/17,03:53:48,13,09,1, 11.9,1,1, 6.870, 10346.791, 596.923, 52964.649 25/05/17,03:53:48,14,09,1, 11.9,1,1, 6.870, 10346.808, 596.921, 52964.608 25/05/17,03:53:48,15,09,1, 11.9,1,1, 6.870, 10346.809, 596.929, 52964.604 25/05/17,03:53:48,16,09,1, 11.9,1,1, 6.870, 10346.835, 596.942, 52964.588 25/05/17,03:53:48,17,09,1, 11.9,1,1, 6.870, 10346.807, 596.943, 52964.599 25/05/17,03:53:48,18,09,1, 11.9,1,1, 6.870, 10346.835, 596.972, 52964.575 25/05/17,03:53:48,19,09,1, 11.9,1,1, 6.870, 10346.824, 596.966, 52964.605 25/05/17,03:53:49,00,09,1, 11.9,1,1, 6.870, 10346.824, 596.966, 52964.605 25/05/17,03:53:49,01,09,1, 11.9,1,1, 6.870, 10346.836, 596.999, 52964.535 25/05/17,03:53:49,02,09,1, 11.9,1,1, 6.870, 10346.841, 596.994, 52964.576 25/05/17,03:53:49,03,09,1, 11.9,1,1, 6.870, 10346.841, 596.991, 52964.557 25/05/17,03:53:49,04,09,1, 11.9,1,1, 6.870, 10346.866, 597.019, 52964.504 25/05/17,03:53:49,05,09,1, 11.9,1,1, 6.870, 10346.876, 597.002, 52964.457 25/05/17,03:53:49,06,09,1, 11.9,1,1, 6.870, 10346.875, 597.012, 52964.465 25/05/17,03:53:49,07,09,1, 11.9,1,1, 6.870, 10346.874, 597.024, 52964.465 25/05/17,03:53:49,08,09,1, 11.9,1,1, 6.870, 10346.852, 597.023, 52964.496 25/05/17,03:53:49,09,09,1, 11.9,1,1, 6.870, 10346.869, 597.041, 52964.428 25/05/17,03:53:49,10,09,1, 11.9,1,1, 6.870, 10346.859, 597.051, 52964.376 25/05/17,03:53:49,11,09,1, 11.9,1,1, 6.870, 10346.850, 597.046, 52964.379 25/05/17,03:53:49,12,09,1, 11.9,1,1, 6.870, 10346.878, 597.072, 52964.373 25/05/17,03:53:49,13,09,1, 11.9,1,1, 6.870, 10346.901, 597.052, 52964.382 25/05/17,03:53:49,14,09,1, 11.9,1,1, 6.870, 10346.891, 597.068, 52964.297 25/05/17,03:53:49,15,09,1, 11.9,1,1, 6.870, 10346.881, 597.062, 52964.328 25/05/17,03:53:49,16,09,1, 11.9,1,1, 6.870, 10346.884, 597.078, 52964.341 25/05/17,03:53:49,17,09,1, 11.9,1,1, 6.870, 10346.898, 597.076, 52964.295 25/05/17,03:53:49,18,09,1, 11.9,1,1, 6.870, 10346.895, 597.090, 52964.286 25/05/17,03:53:49,19,09,1, 11.9,1,1, 6.870, 10346.922, 597.105, 52964.259 25/05/17,03:53:50,00,09,1, 11.9,1,1, 6.869, 10346.916, 597.105, 52964.259 25/05/17,03:53:50,01,09,1, 11.9,1,1, 6.869, 10346.909, 597.116, 52964.184 25/05/17,03:53:50,02,09,1, 11.9,1,1, 6.869, 10346.894, 597.123, 52964.207 25/05/17,03:53:50,03,09,1, 11.9,1,1, 6.869, 10346.918, 597.134, 52964.256 25/05/17,03:53:50,04,09,1, 11.9,1,1, 6.869, 10346.954, 597.134, 52964.179 25/05/17,03:53:50,05,09,1, 11.9,1,1, 6.869, 10346.938, 597.151, 52964.243 25/05/17,03:53:50,06,09,1, 11.9,1,1, 6.869, 10346.960, 597.161, 52964.169 25/05/17,03:53:50,07,09,1, 11.9,1,1, 6.869, 10346.924, 597.148, 52964.172 25/05/17,03:53:50,08,09,1, 11.9,1,1, 6.869, 10346.959, 597.149, 52964.099 25/05/17,03:53:50,09,09,1, 11.9,1,1, 6.869, 10346.955, 597.181, 52964.101 25/05/17,03:53:50,10,09,1, 11.9,1,1, 6.869, 10346.958, 597.173, 52964.101 25/05/17,03:53:50,11,09,1, 11.9,1,1, 6.869, 10346.942, 597.183, 52964.149 25/05/17,03:53:50,12,09,1, 11.9,1,1, 6.869, 10346.988, 597.182, 52964.070 25/05/17,03:53:50,13,09,1, 11.9,1,1, 6.869, 10346.975, 597.207, 52964.124 25/05/17,03:53:50,14,09,1, 11.9,1,1, 6.869, 10346.981, 597.207, 52964.070 25/05/17,03:53:50,15,09,1, 11.9,1,1, 6.869, 10346.972, 597.199, 52964.074 25/05/17,03:53:50,16,09,1, 11.9,1,1, 6.869, 10346.981, 597.195, 52964.074 25/05/17,03:53:50,17,09,1, 11.9,1,1, 6.869, 10346.991, 597.205, 52964.038 25/05/17,03:53:50,18,09,1, 11.9,1,1, 6.869, 10347.026, 597.207, 52963.949 25/05/17,03:53:50,19,09,1, 11.9,1,1, 6.869, 10347.001, 597.207, 52963.940 25/05/17,03:53:51,00,09,1, 11.9,1,1, 6.873, 10346.999, 597.207, 52963.940 25/05/17,03:53:51,01,09,1, 11.9,1,1, 6.873, 10347.012, 597.226, 52963.934 25/05/17,03:53:51,02,09,1, 11.9,1,1, 6.873, 10347.044, 597.210, 52963.928 25/05/17,03:53:51,03,09,1, 11.9,1,1, 6.873, 10347.039, 597.229, 52963.986 25/05/17,03:53:51,04,09,1, 11.9,1,1, 6.873, 10347.045, 597.231, 52963.869 25/05/17,03:53:51,05,09,1, 11.9,1,1, 6.873, 10347.051, 597.234, 52963.870 25/05/17,03:53:51,06,09,1, 11.9,1,1, 6.873, 10347.057, 597.254, 52963.867 25/05/17,03:53:51,07,09,1, 11.9,1,1, 6.873, 10347.081, 597.256, 52963.808 25/05/17,03:53:51,08,09,1, 11.9,1,1, 6.873, 10347.054, 597.271, 52963.900 25/05/17,03:53:51,09,09,1, 11.9,1,1, 6.873, 10347.066, 597.264, 52963.765 25/05/17,03:53:51,10,09,1, 11.9,1,1, 6.873, 10347.080, 597.294, 52963.757 25/05/17,03:53:51,11,09,1, 11.9,1,1, 6.873, 10347.085, 597.288, 52963.780 25/05/17,03:53:51,12,09,1, 11.9,1,1, 6.873, 10347.081, 597.340, 52963.748 25/05/17,03:53:51,13,09,1, 11.9,1,1, 6.873, 10347.078, 597.330, 52963.800 25/05/17,03:53:51,14,09,1, 11.9,1,1, 6.873, 10347.114, 597.339, 52963.705 25/05/17,03:53:51,15,09,1, 11.9,1,1, 6.873, 10347.090, 597.359, 52963.790 25/05/17,03:53:51,16,09,1, 11.9,1,1, 6.873, 10347.106, 597.369, 52963.751 25/05/17,03:53:51,17,09,1, 11.9,1,1, 6.873, 10347.097, 597.374, 52963.739 25/05/17,03:53:51,18,09,1, 11.9,1,1, 6.873, 10347.117, 597.389, 52963.623 25/05/17,03:53:51,19,09,1, 11.9,1,1, 6.873, 10347.141, 597.389, 52963.709 25/05/17,03:53:52,00,09,1, 11.9,1,1, 6.869, 10347.141, 597.389, 52963.709 25/05/17,03:53:52,01,09,1, 11.9,1,1, 6.869, 10347.157, 597.402, 52963.647 25/05/17,03:53:52,02,09,1, 11.9,1,1, 6.869, 10347.158, 597.395, 52963.567 25/05/17,03:53:52,03,09,1, 11.9,1,1, 6.869, 10347.130, 597.404, 52963.656 25/05/17,03:53:52,04,09,1, 11.9,1,1, 6.869, 10347.151, 597.394, 52963.564 25/05/17,03:53:52,05,09,1, 11.9,1,1, 6.869, 10347.152, 597.411, 52963.612 25/05/17,03:53:52,06,09,1, 11.9,1,1, 6.869, 10347.190, 597.446, 52963.548 25/05/17,03:53:52,07,09,1, 11.9,1,1, 6.869, 10347.188, 597.442, 52963.526 25/05/17,03:53:52,08,09,1, 11.9,1,1, 6.869, 10347.195, 597.484, 52963.579 25/05/17,03:53:52,09,09,1, 11.9,1,1, 6.869, 10347.186, 597.475, 52963.584 25/05/17,03:53:52,10,09,1, 11.9,1,1, 6.869, 10347.196, 597.451, 52963.477 25/05/17,03:53:52,11,09,1, 11.9,1,1, 6.869, 10347.209, 597.479, 52963.512 25/05/17,03:53:52,12,09,1, 11.9,1,1, 6.869, 10347.227, 597.482, 52963.560 25/05/17,03:53:52,13,09,1, 11.9,1,1, 6.869, 10347.222, 597.474, 52963.482 25/05/17,03:53:52,14,09,1, 11.9,1,1, 6.869, 10347.230, 597.502, 52963.476 25/05/17,03:53:52,15,09,1, 11.9,1,1, 6.869, 10347.239, 597.503, 52963.452 25/05/17,03:53:52,16,09,1, 11.9,1,1, 6.869, 10347.256, 597.525, 52963.465 25/05/17,03:53:52,17,09,1, 11.9,1,1, 6.869, 10347.245, 597.521, 52963.482 25/05/17,03:53:52,18,09,1, 11.9,1,1, 6.869, 10347.274, 597.541, 52963.414 25/05/17,03:53:52,19,09,1, 11.9,1,1, 6.869, 10347.265, 597.545, 52963.383 25/05/17,03:53:53,00,09,1, 11.9,1,1, 6.871, 10347.258, 597.545, 52963.383 25/05/17,03:53:53,01,09,1, 11.9,1,1, 6.871, 10347.302, 597.579, 52963.347 25/05/17,03:53:53,02,09,1, 11.9,1,1, 6.871, 10347.269, 597.577, 52963.334 25/05/17,03:53:53,03,09,1, 11.9,1,1, 6.871, 10347.282, 597.579, 52963.328 25/05/17,03:53:53,04,09,1, 11.9,1,1, 6.871, 10347.295, 597.613, 52963.356 25/05/17,03:53:53,05,09,1, 11.9,1,1, 6.871, 10347.320, 597.618, 52963.298 25/05/17,03:53:53,06,09,1, 11.9,1,1, 6.871, 10347.334, 597.606, 52963.301 25/05/17,03:53:53,07,09,1, 11.9,1,1, 6.871, 10347.342, 597.640, 52963.329 25/05/17,03:53:53,08,09,1, 11.9,1,1, 6.871, 10347.324, 597.631, 52963.266 25/05/17,03:53:53,09,09,1, 11.9,1,1, 6.871, 10347.339, 597.658, 52963.220 25/05/17,03:53:53,10,09,1, 11.9,1,1, 6.871, 10347.335, 597.655, 52963.211 25/05/17,03:53:53,11,09,1, 11.9,1,1, 6.871, 10347.366, 597.663, 52963.199 25/05/17,03:53:53,12,09,1, 11.9,1,1, 6.871, 10347.335, 597.678, 52963.216 25/05/17,03:53:53,13,09,1, 11.9,1,1, 6.871, 10347.364, 597.678, 52963.178 25/05/17,03:53:53,14,09,1, 11.9,1,1, 6.871, 10347.356, 597.712, 52963.194 25/05/17,03:53:53,15,09,1, 11.9,1,1, 6.871, 10347.376, 597.725, 52963.164 25/05/17,03:53:53,16,09,1, 11.9,1,1, 6.871, 10347.390, 597.707, 52963.140 25/05/17,03:53:53,17,09,1, 11.9,1,1, 6.871, 10347.393, 597.743, 52963.175 25/05/17,03:53:53,18,09,1, 11.9,1,1, 6.871, 10347.393, 597.725, 52963.161 25/05/17,03:53:53,19,09,1, 11.9,1,1, 6.871, 10347.429, 597.761, 52963.098 25/05/17,03:53:54,00,09,1, 12.0,1,1, 6.870, 10347.425, 597.761, 52963.098 25/05/17,03:53:54,01,09,1, 12.0,1,1, 6.870, 10347.430, 597.761, 52963.106 25/05/17,03:53:54,02,09,1, 12.0,1,1, 6.870, 10347.429, 597.758, 52963.072 25/05/17,03:53:54,03,09,1, 12.0,1,1, 6.870, 10347.446, 597.784, 52963.067 25/05/17,03:53:54,04,09,1, 12.0,1,1, 6.870, 10347.423, 597.790, 52963.013 25/05/17,03:53:54,05,09,1, 12.0,1,1, 6.870, 10347.454, 597.789, 52963.019 25/05/17,03:53:54,06,09,1, 12.0,1,1, 6.870, 10347.457, 597.800, 52963.023 25/05/17,03:53:54,07,09,1, 12.0,1,1, 6.870, 10347.465, 597.808, 52962.997 25/05/17,03:53:54,08,09,1, 12.0,1,1, 6.870, 10347.474, 597.834, 52962.941 25/05/17,03:53:54,09,09,1, 12.0,1,1, 6.870, 10347.461, 597.845, 52962.929 25/05/17,03:53:54,10,09,1, 12.0,1,1, 6.870, 10347.482, 597.862, 52962.916 25/05/17,03:53:54,11,09,1, 12.0,1,1, 6.870, 10347.485, 597.898, 52962.901 25/05/17,03:53:54,12,09,1, 12.0,1,1, 6.870, 10347.498, 597.883, 52962.978 25/05/17,03:53:54,13,09,1, 12.0,1,1, 6.870, 10347.480, 597.879, 52962.945 25/05/17,03:53:54,14,09,1, 12.0,1,1, 6.870, 10347.479, 597.905, 52962.964 25/05/17,03:53:54,15,09,1, 12.0,1,1, 6.870, 10347.516, 597.901, 52962.875 25/05/17,03:53:54,16,09,1, 12.0,1,1, 6.870, 10347.512, 597.907, 52962.864 25/05/17,03:53:54,17,09,1, 12.0,1,1, 6.870, 10347.534, 597.908, 52962.943 25/05/17,03:53:54,18,09,1, 12.0,1,1, 6.870, 10347.517, 597.908, 52962.814 25/05/17,03:53:54,19,09,1, 12.0,1,1, 6.870, 10347.530, 597.932, 52962.808 25/05/17,03:53:55,00,09,1, 11.9,1,1, 6.877, 10347.525, 597.932, 52962.808 25/05/17,03:53:55,01,09,1, 11.9,1,1, 6.877, 10347.562, 597.931, 52962.819 25/05/17,03:53:55,02,09,1, 11.9,1,1, 6.877, 10347.554, 597.955, 52962.857 25/05/17,03:53:55,03,09,1, 11.9,1,1, 6.877, 10347.576, 597.960, 52962.726 25/05/17,03:53:55,04,09,1, 11.9,1,1, 6.877, 10347.573, 597.969, 52962.753 25/05/17,03:53:55,05,09,1, 11.9,1,1, 6.877, 10347.590, 597.941, 52962.638 25/05/17,03:53:55,06,09,1, 11.9,1,1, 6.877, 10347.569, 597.959, 52962.687 25/05/17,03:53:55,07,09,1, 11.9,1,1, 6.877, 10347.582, 597.978, 52962.702 25/05/17,03:53:55,08,09,1, 11.9,1,1, 6.877, 10347.563, 597.982, 52962.747 25/05/17,03:53:55,09,09,1, 11.9,1,1, 6.877, 10347.608, 598.008, 52962.736 25/05/17,03:53:55,10,09,1, 11.9,1,1, 6.877, 10347.627, 597.995, 52962.632 25/05/17,03:53:55,11,09,1, 11.9,1,1, 6.877, 10347.598, 598.021, 52962.647 25/05/17,03:53:55,12,09,1, 11.9,1,1, 6.877, 10347.637, 598.026, 52962.703 25/05/17,03:53:55,13,09,1, 11.9,1,1, 6.877, 10347.639, 598.046, 52962.619 25/05/17,03:53:55,14,09,1, 11.9,1,1, 6.877, 10347.633, 598.057, 52962.671 25/05/17,03:53:55,15,09,1, 11.9,1,1, 6.877, 10347.650, 598.062, 52962.670 25/05/17,03:53:55,16,09,1, 11.9,1,1, 6.877, 10347.651, 598.083, 52962.613 25/05/17,03:53:55,17,09,1, 11.9,1,1, 6.877, 10347.657, 598.085, 52962.544 25/05/17,03:53:55,18,09,1, 11.9,1,1, 6.877, 10347.643, 598.077, 52962.468 25/05/17,03:53:55,19,09,1, 11.9,1,1, 6.877, 10347.704, 598.074, 52962.549 25/05/17,03:53:56,00,08,1, 11.9,1,1, 6.867, 10347.700, 598.074, 52962.549 25/05/17,03:53:56,01,08,1, 11.9,1,1, 6.867, 10347.704, 598.101, 52962.456 25/05/17,03:53:56,02,08,1, 11.9,1,1, 6.867, 10347.684, 598.116, 52962.489 25/05/17,03:53:56,03,08,1, 11.9,1,1, 6.867, 10347.714, 598.115, 52962.502 25/05/17,03:53:56,04,08,1, 11.9,1,1, 6.867, 10347.681, 598.132, 52962.450 25/05/17,03:53:56,05,08,1, 11.9,1,1, 6.867, 10347.711, 598.161, 52962.425 25/05/17,03:53:56,06,08,1, 11.9,1,1, 6.867, 10347.716, 598.156, 52962.448 25/05/17,03:53:56,07,08,1, 11.9,1,1, 6.867, 10347.722, 598.182, 52962.389 25/05/17,03:53:56,08,08,1, 11.9,1,1, 6.867, 10347.758, 598.206, 52962.462 25/05/17,03:53:56,09,08,1, 11.9,1,1, 6.867, 10347.720, 598.207, 52962.427 25/05/17,03:53:56,10,08,1, 11.9,1,1, 6.867, 10347.721, 598.205, 52962.350 25/05/17,03:53:56,11,08,1, 11.9,1,1, 6.867, 10347.769, 598.209, 52962.374 25/05/17,03:53:56,12,08,1, 11.9,1,1, 6.867, 10347.759, 598.225, 52962.367 25/05/17,03:53:56,13,08,1, 11.9,1,1, 6.867, 10347.767, 598.228, 52962.359 25/05/17,03:53:56,14,08,1, 11.9,1,1, 6.867, 10347.805, 598.258, 52962.317 25/05/17,03:53:56,15,08,1, 11.9,1,1, 6.867, 10347.793, 598.244, 52962.275 25/05/17,03:53:56,16,08,1, 11.9,1,1, 6.867, 10347.793, 598.264, 52962.300 25/05/17,03:53:56,17,08,1, 11.9,1,1, 6.867, 10347.815, 598.286, 52962.268 25/05/17,03:53:56,18,08,1, 11.9,1,1, 6.867, 10347.812, 598.282, 52962.242 25/05/17,03:53:56,19,08,1, 11.9,1,1, 6.867, 10347.812, 598.292, 52962.279 25/05/17,03:53:57,00,09,1, 11.9,1,1, 6.871, 10347.809, 598.292, 52962.279 25/05/17,03:53:57,01,09,1, 11.9,1,1, 6.871, 10347.834, 598.321, 52962.277 25/05/17,03:53:57,02,09,1, 11.9,1,1, 6.871, 10347.865, 598.329, 52962.381 25/05/17,03:53:57,03,09,1, 11.9,1,1, 6.871, 10347.860, 598.363, 52962.339 25/05/17,03:53:57,04,09,1, 11.9,1,1, 6.871, 10347.872, 598.374, 52962.308 25/05/17,03:53:57,05,09,1, 11.9,1,1, 6.871, 10347.883, 598.381, 52962.406 25/05/17,03:53:57,06,09,1, 11.9,1,1, 6.871, 10347.920, 598.386, 52962.365 25/05/17,03:53:57,07,09,1, 11.9,1,1, 6.871, 10347.874, 598.421, 52962.355 25/05/17,03:53:57,08,09,1, 11.9,1,1, 6.871, 10347.914, 598.407, 52962.312 25/05/17,03:53:57,09,09,1, 11.9,1,1, 6.871, 10347.902, 598.422, 52962.366 25/05/17,03:53:57,10,09,1, 11.9,1,1, 6.871, 10347.907, 598.427, 52962.319 25/05/17,03:53:57,11,09,1, 11.9,1,1, 6.871, 10347.933, 598.436, 52962.300 25/05/17,03:53:57,12,09,1, 11.9,1,1, 6.871, 10347.949, 598.459, 52962.285 25/05/17,03:53:57,13,09,1, 11.9,1,1, 6.871, 10347.958, 598.478, 52962.202 25/05/17,03:53:57,14,09,1, 11.9,1,1, 6.871, 10347.979, 598.470, 52962.245 25/05/17,03:53:57,15,09,1, 11.9,1,1, 6.871, 10347.933, 598.492, 52962.240 25/05/17,03:53:57,16,09,1, 11.9,1,1, 6.871, 10347.983, 598.491, 52962.280 25/05/17,03:53:57,17,09,1, 11.9,1,1, 6.871, 10347.959, 598.521, 52962.236 25/05/17,03:53:57,18,09,1, 11.9,1,1, 6.871, 10347.967, 598.543, 52962.226 25/05/17,03:53:57,19,09,1, 11.9,1,1, 6.871, 10347.980, 598.527, 52962.126 25/05/17,03:53:58,00,08,1, 11.9,1,1, 6.869, 10347.975, 598.527, 52962.126 25/05/17,03:53:58,01,08,1, 11.9,1,1, 6.869, 10348.032, 598.548, 52962.133 25/05/17,03:53:58,02,08,1, 11.9,1,1, 6.869, 10348.045, 598.592, 52962.134 25/05/17,03:53:58,03,08,1, 11.9,1,1, 6.869, 10348.072, 598.627, 52962.104 25/05/17,03:53:58,04,08,1, 11.9,1,1, 6.869, 10348.042, 598.609, 52962.159 25/05/17,03:53:58,05,08,1, 11.9,1,1, 6.869, 10348.046, 598.624, 52962.166 25/05/17,03:53:58,06,08,1, 11.9,1,1, 6.869, 10348.075, 598.633, 52962.089 25/05/17,03:53:58,07,08,1, 11.9,1,1, 6.869, 10348.080, 598.647, 52962.009 25/05/17,03:53:58,08,08,1, 11.9,1,1, 6.869, 10348.076, 598.655, 52962.103 25/05/17,03:53:58,09,08,1, 11.9,1,1, 6.869, 10348.108, 598.660, 52962.113 25/05/17,03:53:58,10,08,1, 11.9,1,1, 6.869, 10348.102, 598.691, 52962.077 25/05/17,03:53:58,11,08,1, 11.9,1,1, 6.869, 10348.102, 598.692, 52962.034 25/05/17,03:53:58,12,08,1, 11.9,1,1, 6.869, 10348.102, 598.693, 52961.981 25/05/17,03:53:58,13,08,1, 11.9,1,1, 6.869, 10348.144, 598.729, 52961.926 25/05/17,03:53:58,14,08,1, 11.9,1,1, 6.869, 10348.146, 598.758, 52961.956 25/05/17,03:53:58,15,08,1, 11.9,1,1, 6.869, 10348.155, 598.776, 52961.986 25/05/17,03:53:58,16,08,1, 11.9,1,1, 6.869, 10348.147, 598.771, 52961.905 25/05/17,03:53:58,17,08,1, 11.9,1,1, 6.869, 10348.175, 598.782, 52961.911 25/05/17,03:53:58,18,08,1, 11.9,1,1, 6.869, 10348.193, 598.789, 52961.923 25/05/17,03:53:58,19,08,1, 11.9,1,1, 6.869, 10348.171, 598.792, 52961.913 25/05/17,03:53:59,00,08,1, 11.9,1,1, 6.870, 10348.167, 598.792, 52961.913 25/05/17,03:53:59,01,08,1, 11.9,1,1, 6.870, 10348.211, 598.818, 52961.886 25/05/17,03:53:59,02,08,1, 11.9,1,1, 6.870, 10348.219, 598.826, 52961.870 25/05/17,03:53:59,03,08,1, 11.9,1,1, 6.870, 10348.207, 598.841, 52961.850 25/05/17,03:53:59,04,08,1, 11.9,1,1, 6.870, 10348.250, 598.858, 52961.844 25/05/17,03:53:59,05,08,1, 11.9,1,1, 6.870, 10348.265, 598.874, 52961.955 25/05/17,03:53:59,06,08,1, 11.9,1,1, 6.870, 10348.228, 598.882, 52961.789 25/05/17,03:53:59,07,08,1, 11.9,1,1, 6.870, 10348.218, 598.896, 52961.834 25/05/17,03:53:59,08,08,1, 11.9,1,1, 6.870, 10348.241, 598.937, 52961.831 25/05/17,03:53:59,09,08,1, 11.9,1,1, 6.870, 10348.268, 598.931, 52961.771 25/05/17,03:53:59,10,08,1, 11.9,1,1, 6.870, 10348.267, 598.941, 52961.679 25/05/17,03:53:59,11,08,1, 11.9,1,1, 6.870, 10348.301, 598.961, 52961.832 25/05/17,03:53:59,12,08,1, 11.9,1,1, 6.870, 10348.307, 598.975, 52961.766 25/05/17,03:53:59,13,08,1, 11.9,1,1, 6.870, 10348.303, 598.992, 52961.771 25/05/17,03:53:59,14,08,1, 11.9,1,1, 6.870, 10348.306, 599.020, 52961.679 25/05/17,03:53:59,15,08,1, 11.9,1,1, 6.870, 10348.317, 599.032, 52961.690 25/05/17,03:53:59,16,08,1, 11.9,1,1, 6.870, 10348.321, 599.034, 52961.649 25/05/17,03:53:59,17,08,1, 11.9,1,1, 6.870, 10348.335, 599.046, 52961.652 25/05/17,03:53:59,18,08,1, 11.9,1,1, 6.870, 10348.351, 599.092, 52961.714 25/05/17,03:53:59,19,08,1, 11.9,1,1, 6.870, 10348.380, 599.082, 52961.669 25/05/17,03:54:00,00,08,1, 11.9,1,1, 6.864, 10348.376, 599.082, 52961.669 25/05/17,03:54:00,01,08,1, 11.9,1,1, 6.864, 10348.374, 599.124, 52961.659 25/05/17,03:54:00,02,08,1, 11.9,1,1, 6.864, 10348.365, 599.134, 52961.511 25/05/17,03:54:00,03,08,1, 11.9,1,1, 6.864, 10348.375, 599.153, 52961.445 25/05/17,03:54:00,04,08,1, 11.9,1,1, 6.864, 10348.365, 599.143, 52961.495 25/05/17,03:54:00,05,08,1, 11.9,1,1, 6.864, 10348.377, 599.183, 52961.494 25/05/17,03:54:00,06,08,1, 11.9,1,1, 6.864, 10348.410, 599.193, 52961.413 25/05/17,03:54:00,07,08,1, 11.9,1,1, 6.864, 10348.388, 599.210, 52961.391 25/05/17,03:54:00,08,08,1, 11.9,1,1, 6.864, 10348.409, 599.229, 52961.362 25/05/17,03:54:00,09,08,1, 11.9,1,1, 6.864, 10348.417, 599.204, 52961.348 25/05/17,03:54:00,10,08,1, 11.9,1,1, 6.864, 10348.417, 599.253, 52961.364 25/05/17,03:54:00,11,08,1, 11.9,1,1, 6.864, 10348.441, 599.281, 52961.334 25/05/17,03:54:00,12,08,1, 11.9,1,1, 6.864, 10348.416, 599.294, 52961.360 25/05/17,03:54:00,13,08,1, 11.9,1,1, 6.864, 10348.429, 599.297, 52961.314 25/05/17,03:54:00,14,08,1, 11.9,1,1, 6.864, 10348.445, 599.315, 52961.306 25/05/17,03:54:00,15,08,1, 11.9,1,1, 6.864, 10348.461, 599.338, 52961.304 25/05/17,03:54:00,16,08,1, 11.9,1,1, 6.864, 10348.466, 599.350, 52961.260 25/05/17,03:54:00,17,08,1, 11.9,1,1, 6.864, 10348.481, 599.379, 52961.263 25/05/17,03:54:00,18,08,1, 11.9,1,1, 6.864, 10348.487, 599.400, 52961.345 25/05/17,03:54:00,19,08,1, 11.9,1,1, 6.864, 10348.481, 599.424, 52961.247 25/05/17,03:54:01,00,08,1, 11.9,1,1, 6.871, 10348.476, 599.424, 52961.247 25/05/17,03:54:01,01,08,1, 11.9,1,1, 6.871, 10348.506, 599.470, 52961.215 25/05/17,03:54:01,02,08,1, 11.9,1,1, 6.871, 10348.506, 599.468, 52961.249 25/05/17,03:54:01,03,08,1, 11.9,1,1, 6.871, 10348.510, 599.500, 52961.280 25/05/17,03:54:01,04,08,1, 11.9,1,1, 6.871, 10348.495, 599.503, 52961.153 25/05/17,03:54:01,05,08,1, 11.9,1,1, 6.871, 10348.514, 599.522, 52961.192 25/05/17,03:54:01,06,08,1, 11.9,1,1, 6.871, 10348.515, 599.523, 52961.141 25/05/17,03:54:01,07,08,1, 11.9,1,1, 6.871, 10348.520, 599.572, 52961.210 25/05/17,03:54:01,08,08,1, 11.9,1,1, 6.871, 10348.527, 599.577, 52961.138 25/05/17,03:54:01,09,08,1, 11.9,1,1, 6.871, 10348.543, 599.601, 52961.206 25/05/17,03:54:01,10,08,1, 11.9,1,1, 6.871, 10348.552, 599.632, 52961.081 25/05/17,03:54:01,11,08,1, 11.9,1,1, 6.871, 10348.542, 599.632, 52961.153 25/05/17,03:54:01,12,08,1, 11.9,1,1, 6.871, 10348.551, 599.653, 52961.112 25/05/17,03:54:01,13,08,1, 11.9,1,1, 6.871, 10348.553, 599.673, 52961.146 25/05/17,03:54:01,14,08,1, 11.9,1,1, 6.871, 10348.543, 599.699, 52961.112 25/05/17,03:54:01,15,08,1, 11.9,1,1, 6.871, 10348.564, 599.733, 52961.049 25/05/17,03:54:01,16,08,1, 11.9,1,1, 6.871, 10348.577, 599.718, 52961.046 25/05/17,03:54:01,17,08,1, 11.9,1,1, 6.871, 10348.579, 599.746, 52961.115 25/05/17,03:54:01,18,08,1, 11.9,1,1, 6.871, 10348.577, 599.748, 52960.996 25/05/17,03:54:01,19,08,1, 11.9,1,1, 6.871, 10348.583, 599.775, 52961.033 25/05/17,03:54:02,00,08,1, 11.9,1,1, 6.873, 10348.576, 599.775, 52961.033 25/05/17,03:54:02,01,08,1, 11.9,1,1, 6.873, 10348.613, 599.804, 52961.075 25/05/17,03:54:02,02,08,1, 11.9,1,1, 6.873, 10348.550, 599.854, 52961.028 25/05/17,03:54:02,03,08,1, 11.9,1,1, 6.873, 10348.593, 599.857, 52961.044 25/05/17,03:54:02,04,08,1, 11.9,1,1, 6.873, 10348.595, 599.879, 52960.957 25/05/17,03:54:02,05,08,1, 11.9,1,1, 6.873, 10348.595, 599.910, 52961.023 25/05/17,03:54:02,06,08,1, 11.9,1,1, 6.873, 10348.611, 599.915, 52960.921 25/05/17,03:54:02,07,08,1, 11.9,1,1, 6.873, 10348.606, 599.943, 52960.871 25/05/17,03:54:02,08,08,1, 11.9,1,1, 6.873, 10348.636, 599.951, 52960.900 25/05/17,03:54:02,09,08,1, 11.9,1,1, 6.873, 10348.613, 599.956, 52960.900 25/05/17,03:54:02,10,08,1, 11.9,1,1, 6.873, 10348.604, 599.950, 52960.832 25/05/17,03:54:02,11,08,1, 11.9,1,1, 6.873, 10348.621, 600.000, 52960.841 25/05/17,03:54:02,12,08,1, 11.9,1,1, 6.873, 10348.626, 600.000, 52960.849 25/05/17,03:54:02,13,08,1, 11.9,1,1, 6.873, 10348.591, 600.007, 52960.815 25/05/17,03:54:02,14,08,1, 11.9,1,1, 6.873, 10348.624, 600.025, 52960.594 25/05/17,03:54:02,15,08,1, 11.9,1,1, 6.873, 10348.594, 600.078, 52960.893 25/05/17,03:54:02,16,08,1, 11.9,1,1, 6.873, 10348.610, 600.065, 52960.876 25/05/17,03:54:02,17,08,1, 11.9,1,1, 6.873, 10348.634, 600.096, 52960.845 25/05/17,03:54:02,18,08,1, 11.9,1,1, 6.873, 10348.647, 600.108, 52960.758 25/05/17,03:54:02,19,08,1, 11.9,1,1, 6.873, 10348.670, 600.139, 52960.754 25/05/17,03:54:03,00,07,1, 12.0,1,1, 6.867, 10348.668, 600.139, 52960.754 25/05/17,03:54:03,01,07,1, 12.0,1,1, 6.867, 10348.643, 600.138, 52960.707 25/05/17,03:54:03,02,07,1, 12.0,1,1, 6.867, 10348.656, 600.146, 52960.686 25/05/17,03:54:03,03,07,1, 12.0,1,1, 6.867, 10348.673, 600.174, 52960.720 25/05/17,03:54:03,04,07,1, 12.0,1,1, 6.867, 10348.662, 600.169, 52960.686 25/05/17,03:54:03,05,07,1, 12.0,1,1, 6.867, 10348.647, 600.199, 52960.723 25/05/17,03:54:03,06,07,1, 12.0,1,1, 6.867, 10348.643, 600.223, 52960.624 25/05/17,03:54:03,07,07,1, 12.0,1,1, 6.867, 10348.648, 600.232, 52960.717 25/05/17,03:54:03,08,07,1, 12.0,1,1, 6.867, 10348.653, 600.268, 52960.705 25/05/17,03:54:03,09,07,1, 12.0,1,1, 6.867, 10348.680, 600.266, 52960.689 25/05/17,03:54:03,10,07,1, 12.0,1,1, 6.867, 10348.666, 600.294, 52960.609 25/05/17,03:54:03,11,07,1, 12.0,1,1, 6.867, 10348.668, 600.285, 52960.577 25/05/17,03:54:03,12,07,1, 12.0,1,1, 6.867, 10348.683, 600.309, 52960.600 25/05/17,03:54:03,13,07,1, 12.0,1,1, 6.867, 10348.692, 600.301, 52960.373 25/05/17,03:54:03,14,07,1, 12.0,1,1, 6.867, 10348.734, 600.319, 52960.264 25/05/17,03:54:03,15,07,1, 12.0,1,1, 6.867, 10348.729, 600.348, 52960.405 25/05/17,03:54:03,16,07,1, 12.0,1,1, 6.867, 10348.704, 600.358, 52960.427 25/05/17,03:54:03,17,07,1, 12.0,1,1, 6.867, 10348.700, 600.384, 52960.515 25/05/17,03:54:03,18,07,1, 12.0,1,1, 6.867, 10348.712, 600.371, 52960.497 25/05/17,03:54:03,19,07,1, 12.0,1,1, 6.867, 10348.691, 600.402, 52960.445 25/05/17,03:54:04,00,07,1, 11.9,1,1, 6.875, 10348.685, 600.402, 52960.445 25/05/17,03:54:04,01,07,1, 11.9,1,1, 6.875, 10348.689, 600.433, 52960.551 25/05/17,03:54:04,02,07,1, 11.9,1,1, 6.875, 10348.710, 600.465, 52960.467 25/05/17,03:54:04,03,07,1, 11.9,1,1, 6.875, 10348.701, 600.461, 52960.424 25/05/17,03:54:04,04,07,1, 11.9,1,1, 6.875, 10348.707, 600.448, 52960.428 25/05/17,03:54:04,05,07,1, 11.9,1,1, 6.875, 10348.704, 600.488, 52960.390 25/05/17,03:54:04,06,07,1, 11.9,1,1, 6.875, 10348.736, 600.500, 52960.380 25/05/17,03:54:04,07,07,1, 11.9,1,1, 6.875, 10348.705, 600.511, 52960.365 25/05/17,03:54:04,08,07,1, 11.9,1,1, 6.875, 10348.696, 600.536, 52960.353 25/05/17,03:54:04,09,07,1, 11.9,1,1, 6.875, 10348.721, 600.563, 52960.325 25/05/17,03:54:04,10,07,1, 11.9,1,1, 6.875, 10348.742, 600.571, 52960.273 25/05/17,03:54:04,11,07,1, 11.9,1,1, 6.875, 10348.742, 600.554, 52960.272 25/05/17,03:54:04,12,07,1, 11.9,1,1, 6.875, 10348.730, 600.580, 52960.262 25/05/17,03:54:04,13,07,1, 11.9,1,1, 6.875, 10348.741, 600.625, 52960.266 25/05/17,03:54:04,14,07,1, 11.9,1,1, 6.875, 10348.751, 600.634, 52960.235 25/05/17,03:54:04,15,07,1, 11.9,1,1, 6.875, 10348.757, 600.636, 52960.238 25/05/17,03:54:04,16,07,1, 11.9,1,1, 6.875, 10348.760, 600.647, 52960.213 25/05/17,03:54:04,17,07,1, 11.9,1,1, 6.875, 10348.770, 600.672, 52960.298 25/05/17,03:54:04,18,07,1, 11.9,1,1, 6.875, 10348.759, 600.690, 52960.285 25/05/17,03:54:04,19,07,1, 11.9,1,1, 6.875, 10348.772, 600.679, 52960.274 25/05/17,03:54:05,00,09,1, 11.9,1,1, 6.868, 10348.768, 600.679, 52960.274 25/05/17,03:54:05,01,09,1, 11.9,1,1, 6.868, 10348.795, 600.689, 52960.218 25/05/17,03:54:05,02,09,1, 11.9,1,1, 6.868, 10348.771, 600.732, 52960.215 25/05/17,03:54:05,03,09,1, 11.9,1,1, 6.868, 10348.793, 600.749, 52960.150 25/05/17,03:54:05,04,09,1, 11.9,1,1, 6.868, 10348.818, 600.749, 52960.197 25/05/17,03:54:05,05,09,1, 11.9,1,1, 6.868, 10348.800, 600.757, 52960.120 25/05/17,03:54:05,06,09,1, 11.9,1,1, 6.868, 10348.806, 600.769, 52960.170 25/05/17,03:54:05,07,09,1, 11.9,1,1, 6.868, 10348.817, 600.790, 52960.126 25/05/17,03:54:05,08,09,1, 11.9,1,1, 6.868, 10348.826, 600.797, 52960.063 25/05/17,03:54:05,09,09,1, 11.9,1,1, 6.868, 10348.827, 600.801, 52960.040 25/05/17,03:54:05,10,09,1, 11.9,1,1, 6.868, 10348.851, 600.852, 52960.041 25/05/17,03:54:05,11,09,1, 11.9,1,1, 6.868, 10348.848, 600.856, 52960.006 25/05/17,03:54:05,12,09,1, 11.9,1,1, 6.868, 10348.845, 600.847, 52960.047 25/05/17,03:54:05,13,09,1, 11.9,1,1, 6.868, 10348.863, 600.855, 52960.042 25/05/17,03:54:05,14,09,1, 11.9,1,1, 6.868, 10348.855, 600.887, 52960.007 25/05/17,03:54:05,15,09,1, 11.9,1,1, 6.868, 10348.853, 600.883, 52960.020 25/05/17,03:54:05,16,09,1, 11.9,1,1, 6.868, 10348.857, 600.903, 52959.962 25/05/17,03:54:05,17,09,1, 11.9,1,1, 6.868, 10348.864, 600.907, 52959.941 25/05/17,03:54:05,18,09,1, 11.9,1,1, 6.868, 10348.867, 600.916, 52959.822 25/05/17,03:54:05,19,09,1, 11.9,1,1, 6.868, 10348.875, 600.965, 52960.016 25/05/17,03:54:06,00,09,1, 11.9,1,1, 6.869, 10348.868, 600.965, 52960.016 25/05/17,03:54:06,01,09,1, 11.9,1,1, 6.869, 10348.903, 600.974, 52959.916 25/05/17,03:54:06,02,09,1, 11.9,1,1, 6.869, 10348.919, 600.996, 52959.935 25/05/17,03:54:06,03,09,1, 11.9,1,1, 6.869, 10348.903, 600.994, 52959.878 25/05/17,03:54:06,04,09,1, 11.9,1,1, 6.869, 10348.906, 601.017, 52959.843 25/05/17,03:54:06,05,09,1, 11.9,1,1, 6.869, 10348.941, 601.013, 52959.846 25/05/17,03:54:06,06,09,1, 11.9,1,1, 6.869, 10348.907, 601.020, 52959.862 25/05/17,03:54:06,07,09,1, 11.9,1,1, 6.869, 10348.919, 601.038, 52959.885 25/05/17,03:54:06,08,09,1, 11.9,1,1, 6.869, 10348.897, 601.046, 52959.804 25/05/17,03:54:06,09,09,1, 11.9,1,1, 6.869, 10348.916, 601.077, 52959.775 25/05/17,03:54:06,10,09,1, 11.9,1,1, 6.869, 10348.918, 601.088, 52959.926 25/05/17,03:54:06,11,09,1, 11.9,1,1, 6.869, 10348.925, 601.095, 52959.795 25/05/17,03:54:06,12,09,1, 11.9,1,1, 6.869, 10348.957, 601.116, 52959.809 25/05/17,03:54:06,13,09,1, 11.9,1,1, 6.869, 10348.951, 601.143, 52959.758 25/05/17,03:54:06,14,09,1, 11.9,1,1, 6.869, 10348.950, 601.151, 52959.722 25/05/17,03:54:06,15,09,1, 11.9,1,1, 6.869, 10348.962, 601.142, 52959.767 25/05/17,03:54:06,16,09,1, 11.9,1,1, 6.869, 10348.957, 601.171, 52959.788 25/05/17,03:54:06,17,09,1, 11.9,1,1, 6.869, 10348.960, 601.187, 52959.736 25/05/17,03:54:06,18,09,1, 11.9,1,1, 6.869, 10348.976, 601.202, 52959.757 25/05/17,03:54:06,19,09,1, 11.9,1,1, 6.869, 10348.988, 601.198, 52959.704 25/05/17,03:54:07,00,09,1, 11.9,1,1, 6.868, 10348.985, 601.198, 52959.704 25/05/17,03:54:07,01,09,1, 11.9,1,1, 6.868, 10349.000, 601.242, 52959.722 25/05/17,03:54:07,02,09,1, 11.9,1,1, 6.868, 10349.001, 601.240, 52959.628 25/05/17,03:54:07,03,09,1, 11.9,1,1, 6.868, 10349.023, 601.259, 52959.640 25/05/17,03:54:07,04,09,1, 11.9,1,1, 6.868, 10349.032, 601.298, 52959.563 25/05/17,03:54:07,05,09,1, 11.9,1,1, 6.868, 10349.015, 601.267, 52959.544 25/05/17,03:54:07,06,09,1, 11.9,1,1, 6.868, 10349.030, 601.284, 52959.541 25/05/17,03:54:07,07,09,1, 11.9,1,1, 6.868, 10349.042, 601.313, 52959.556 25/05/17,03:54:07,08,09,1, 11.9,1,1, 6.868, 10349.016, 601.345, 52959.567 25/05/17,03:54:07,09,09,1, 11.9,1,1, 6.868, 10349.039, 601.332, 52959.501 25/05/17,03:54:07,10,09,1, 11.9,1,1, 6.868, 10349.042, 601.354, 52959.583 25/05/17,03:54:07,11,09,1, 11.9,1,1, 6.868, 10349.042, 601.391, 52959.602 25/05/17,03:54:07,12,09,1, 11.9,1,1, 6.868, 10349.069, 601.376, 52959.482 25/05/17,03:54:07,13,09,1, 11.9,1,1, 6.868, 10349.044, 601.372, 52959.541 25/05/17,03:54:07,14,09,1, 11.9,1,1, 6.868, 10349.076, 601.415, 52959.576 25/05/17,03:54:07,15,09,1, 11.9,1,1, 6.868, 10349.084, 601.423, 52959.519 25/05/17,03:54:07,16,09,1, 11.9,1,1, 6.868, 10349.111, 601.454, 52959.508 25/05/17,03:54:07,17,09,1, 11.9,1,1, 6.868, 10349.118, 601.450, 52959.456 25/05/17,03:54:07,18,09,1, 11.9,1,1, 6.868, 10349.087, 601.433, 52959.408 25/05/17,03:54:07,19,09,1, 11.9,1,1, 6.868, 10349.126, 601.469, 52959.462 25/05/17,03:54:08,00,09,1, 11.9,1,1, 6.873, 10349.119, 601.469, 52959.462 25/05/17,03:54:08,01,09,1, 11.9,1,1, 6.873, 10349.132, 601.476, 52959.344 25/05/17,03:54:08,02,09,1, 11.9,1,1, 6.873, 10349.138, 601.508, 52959.387 25/05/17,03:54:08,03,09,1, 11.9,1,1, 6.873, 10349.165, 601.519, 52959.378 25/05/17,03:54:08,04,09,1, 11.9,1,1, 6.873, 10349.150, 601.540, 52959.321 25/05/17,03:54:08,05,09,1, 11.9,1,1, 6.873, 10349.170, 601.580, 52959.309 25/05/17,03:54:08,06,09,1, 11.9,1,1, 6.873, 10349.162, 601.574, 52959.299 25/05/17,03:54:08,07,09,1, 11.9,1,1, 6.873, 10349.187, 601.584, 52959.343 25/05/17,03:54:08,08,09,1, 11.9,1,1, 6.873, 10349.186, 601.580, 52959.376 25/05/17,03:54:08,09,09,1, 11.9,1,1, 6.873, 10349.174, 601.612, 52959.314 25/05/17,03:54:08,10,09,1, 11.9,1,1, 6.873, 10349.187, 601.610, 52959.226 25/05/17,03:54:08,11,09,1, 11.9,1,1, 6.873, 10349.207, 601.622, 52959.329 25/05/17,03:54:08,12,09,1, 11.9,1,1, 6.873, 10349.220, 601.660, 52959.247 25/05/17,03:54:08,13,09,1, 11.9,1,1, 6.873, 10349.203, 601.654, 52959.219 25/05/17,03:54:08,14,09,1, 11.9,1,1, 6.873, 10349.215, 601.708, 52959.248 25/05/17,03:54:08,15,09,1, 11.9,1,1, 6.873, 10349.222, 601.695, 52959.205 25/05/17,03:54:08,16,09,1, 11.9,1,1, 6.873, 10349.225, 601.688, 52959.185 25/05/17,03:54:08,17,09,1, 11.9,1,1, 6.873, 10349.243, 601.698, 52959.225 25/05/17,03:54:08,18,09,1, 11.9,1,1, 6.873, 10349.266, 601.702, 52959.200 25/05/17,03:54:08,19,09,1, 11.9,1,1, 6.873, 10349.242, 601.707, 52959.124 25/05/17,03:54:09,00,09,1, 11.9,1,1, 6.871, 10349.236, 601.707, 52959.124 25/05/17,03:54:09,01,09,1, 11.9,1,1, 6.871, 10349.274, 601.746, 52959.122 25/05/17,03:54:09,02,09,1, 11.9,1,1, 6.871, 10349.255, 601.789, 52959.167 25/05/17,03:54:09,03,09,1, 11.9,1,1, 6.871, 10349.297, 601.791, 52959.110 25/05/17,03:54:09,04,09,1, 11.9,1,1, 6.871, 10349.287, 601.815, 52959.077 25/05/17,03:54:09,05,09,1, 11.9,1,1, 6.871, 10349.294, 601.805, 52959.046 25/05/17,03:54:09,06,09,1, 11.9,1,1, 6.871, 10349.318, 601.816, 52959.100 25/05/17,03:54:09,07,09,1, 11.9,1,1, 6.871, 10349.321, 601.836, 52959.070 25/05/17,03:54:09,08,09,1, 11.9,1,1, 6.871, 10349.307, 601.850, 52959.000 25/05/17,03:54:09,09,09,1, 11.9,1,1, 6.871, 10349.327, 601.861, 52959.044 25/05/17,03:54:09,10,09,1, 11.9,1,1, 6.871, 10349.356, 601.857, 52959.045 25/05/17,03:54:09,11,09,1, 11.9,1,1, 6.871, 10349.347, 601.868, 52958.994 25/05/17,03:54:09,12,09,1, 11.9,1,1, 6.871, 10349.371, 601.892, 52959.011 25/05/17,03:54:09,13,09,1, 11.9,1,1, 6.871, 10349.379, 601.914, 52959.001 25/05/17,03:54:09,14,09,1, 11.9,1,1, 6.871, 10349.368, 601.924, 52959.059 25/05/17,03:54:09,15,09,1, 11.9,1,1, 6.871, 10349.400, 601.945, 52959.000 25/05/17,03:54:09,16,09,1, 11.9,1,1, 6.871, 10349.389, 601.929, 52958.931 25/05/17,03:54:09,17,09,1, 11.9,1,1, 6.871, 10349.415, 601.925, 52958.983 25/05/17,03:54:09,18,09,1, 11.9,1,1, 6.871, 10349.416, 601.962, 52958.929 25/05/17,03:54:09,19,09,1, 11.9,1,1, 6.871, 10349.401, 601.967, 52958.911 25/05/17,03:54:10,00,09,1, 12.0,1,1, 6.870, 10349.394, 601.967, 52958.911 25/05/17,03:54:10,01,09,1, 12.0,1,1, 6.870, 10349.447, 601.995, 52958.926 25/05/17,03:54:10,02,09,1, 12.0,1,1, 6.870, 10349.462, 602.002, 52958.925 25/05/17,03:54:10,03,09,1, 12.0,1,1, 6.870, 10349.433, 602.025, 52958.868 25/05/17,03:54:10,04,09,1, 12.0,1,1, 6.870, 10349.459, 602.041, 52958.879 25/05/17,03:54:10,05,09,1, 12.0,1,1, 6.870, 10349.482, 602.067, 52958.847 25/05/17,03:54:10,06,09,1, 12.0,1,1, 6.870, 10349.470, 602.050, 52958.871 25/05/17,03:54:10,07,09,1, 12.0,1,1, 6.870, 10349.503, 602.061, 52958.781 25/05/17,03:54:10,08,09,1, 12.0,1,1, 6.870, 10349.495, 602.083, 52958.891 25/05/17,03:54:10,09,09,1, 12.0,1,1, 6.870, 10349.500, 602.088, 52958.829 25/05/17,03:54:10,10,09,1, 12.0,1,1, 6.870, 10349.475, 602.126, 52958.824 25/05/17,03:54:10,11,09,1, 12.0,1,1, 6.870, 10349.528, 602.102, 52958.715 25/05/17,03:54:10,12,09,1, 12.0,1,1, 6.870, 10349.530, 602.131, 52958.702 25/05/17,03:54:10,13,09,1, 12.0,1,1, 6.870, 10349.535, 602.141, 52958.681 25/05/17,03:54:10,14,09,1, 12.0,1,1, 6.870, 10349.545, 602.143, 52958.721 25/05/17,03:54:10,15,09,1, 12.0,1,1, 6.870, 10349.557, 602.140, 52958.668 25/05/17,03:54:10,16,09,1, 12.0,1,1, 6.870, 10349.560, 602.148, 52958.780 25/05/17,03:54:10,17,09,1, 12.0,1,1, 6.870, 10349.553, 602.160, 52958.663 25/05/17,03:54:10,18,09,1, 12.0,1,1, 6.870, 10349.579, 602.199, 52958.759 25/05/17,03:54:10,19,09,1, 12.0,1,1, 6.870, 10349.574, 602.202, 52958.736 25/05/17,03:54:11,00,09,1, 12.0,1,1, 6.876, 10349.569, 602.202, 52958.736 25/05/17,03:54:11,01,09,1, 12.0,1,1, 6.876, 10349.591, 602.237, 52958.660 25/05/17,03:54:11,02,09,1, 12.0,1,1, 6.876, 10349.581, 602.235, 52958.686 25/05/17,03:54:11,03,09,1, 12.0,1,1, 6.876, 10349.589, 602.225, 52958.544 25/05/17,03:54:11,04,09,1, 12.0,1,1, 6.876, 10349.605, 602.270, 52958.663 25/05/17,03:54:11,05,09,1, 12.0,1,1, 6.876, 10349.604, 602.262, 52958.584 25/05/17,03:54:11,06,09,1, 12.0,1,1, 6.876, 10349.603, 602.274, 52958.567 25/05/17,03:54:11,07,09,1, 12.0,1,1, 6.876, 10349.633, 602.291, 52958.598 25/05/17,03:54:11,08,09,1, 12.0,1,1, 6.876, 10349.626, 602.300, 52958.525 25/05/17,03:54:11,09,09,1, 12.0,1,1, 6.876, 10349.638, 602.318, 52958.573 25/05/17,03:54:11,10,09,1, 12.0,1,1, 6.876, 10349.636, 602.358, 52958.567 25/05/17,03:54:11,11,09,1, 12.0,1,1, 6.876, 10349.646, 602.325, 52958.468 25/05/17,03:54:11,12,09,1, 12.0,1,1, 6.876, 10349.661, 602.354, 52958.558 25/05/17,03:54:11,13,09,1, 12.0,1,1, 6.876, 10349.644, 602.344, 52958.473 25/05/17,03:54:11,14,09,1, 12.0,1,1, 6.876, 10349.656, 602.383, 52958.393 25/05/17,03:54:11,15,09,1, 12.0,1,1, 6.876, 10349.673, 602.361, 52958.504 25/05/17,03:54:11,16,09,1, 12.0,1,1, 6.876, 10349.681, 602.402, 52958.481 25/05/17,03:54:11,17,09,1, 12.0,1,1, 6.876, 10349.666, 602.397, 52958.449 25/05/17,03:54:11,18,09,1, 12.0,1,1, 6.876, 10349.675, 602.437, 52958.464 25/05/17,03:54:11,19,09,1, 12.0,1,1, 6.876, 10349.687, 602.436, 52958.449 25/05/17,03:54:12,00,09,1, 11.8,1,1, 6.878, 10349.686, 602.436, 52958.449 25/05/17,03:54:12,01,09,1, 11.8,1,1, 6.878, 10349.707, 602.448, 52958.367 25/05/17,03:54:12,02,09,1, 11.8,1,1, 6.878, 10349.721, 602.472, 52958.397 25/05/17,03:54:12,03,09,1, 11.8,1,1, 6.878, 10349.701, 602.479, 52958.410 25/05/17,03:54:12,04,09,1, 11.8,1,1, 6.878, 10349.728, 602.481, 52958.365 25/05/17,03:54:12,05,09,1, 11.8,1,1, 6.878, 10349.753, 602.510, 52958.421 25/05/17,03:54:12,06,09,1, 11.8,1,1, 6.878, 10349.747, 602.518, 52958.357 25/05/17,03:54:12,07,09,1, 11.8,1,1, 6.878, 10349.743, 602.531, 52958.357 25/05/17,03:54:12,08,09,1, 11.8,1,1, 6.878, 10349.746, 602.519, 52958.285 25/05/17,03:54:12,09,09,1, 11.8,1,1, 6.878, 10349.733, 602.548, 52958.303 25/05/17,03:54:12,10,09,1, 11.8,1,1, 6.878, 10349.750, 602.565, 52958.257 25/05/17,03:54:12,11,09,1, 11.8,1,1, 6.878, 10349.764, 602.567, 52958.286 25/05/17,03:54:12,12,09,1, 11.8,1,1, 6.878, 10349.754, 602.592, 52958.292 25/05/17,03:54:12,13,09,1, 11.8,1,1, 6.878, 10349.774, 602.599, 52958.181 25/05/17,03:54:12,14,09,1, 11.8,1,1, 6.878, 10349.781, 602.606, 52958.256 25/05/17,03:54:12,15,09,1, 11.8,1,1, 6.878, 10349.781, 602.612, 52958.183 25/05/17,03:54:12,16,09,1, 11.8,1,1, 6.878, 10349.778, 602.657, 52958.242 25/05/17,03:54:12,17,09,1, 11.8,1,1, 6.878, 10349.820, 602.636, 52958.166 25/05/17,03:54:12,18,09,1, 11.8,1,1, 6.878, 10349.804, 602.625, 52958.186 25/05/17,03:54:12,19,09,1, 11.8,1,1, 6.878, 10349.819, 602.635, 52958.173 25/05/17,03:54:13,00,09,1, 11.9,1,1, 6.875, 10349.811, 602.635, 52958.173 25/05/17,03:54:13,01,09,1, 11.9,1,1, 6.875, 10349.879, 602.653, 52958.041 25/05/17,03:54:13,02,09,1, 11.9,1,1, 6.875, 10349.799, 602.706, 52958.193 25/05/17,03:54:13,03,09,1, 11.9,1,1, 6.875, 10349.848, 602.698, 52958.081 25/05/17,03:54:13,04,09,1, 11.9,1,1, 6.875, 10349.826, 602.713, 52958.134 25/05/17,03:54:13,05,09,1, 11.9,1,1, 6.875, 10349.850, 602.714, 52958.124 25/05/17,03:54:13,06,09,1, 11.9,1,1, 6.875, 10349.851, 602.714, 52958.129 25/05/17,03:54:13,07,09,1, 11.9,1,1, 6.875, 10349.872, 602.754, 52958.043 25/05/17,03:54:13,08,09,1, 11.9,1,1, 6.875, 10349.879, 602.757, 52958.018 25/05/17,03:54:13,09,09,1, 11.9,1,1, 6.875, 10349.873, 602.776, 52958.037 25/05/17,03:54:13,10,09,1, 11.9,1,1, 6.875, 10349.867, 602.774, 52957.983 25/05/17,03:54:13,11,09,1, 11.9,1,1, 6.875, 10349.882, 602.789, 52958.009 25/05/17,03:54:13,12,09,1, 11.9,1,1, 6.875, 10349.878, 602.797, 52958.002 25/05/17,03:54:13,13,09,1, 11.9,1,1, 6.875, 10349.889, 602.829, 52958.015 25/05/17,03:54:13,14,09,1, 11.9,1,1, 6.875, 10349.894, 602.849, 52958.031 25/05/17,03:54:13,15,09,1, 11.9,1,1, 6.875, 10349.916, 602.818, 52957.922 25/05/17,03:54:13,16,09,1, 11.9,1,1, 6.875, 10349.928, 602.832, 52957.949 25/05/17,03:54:13,17,09,1, 11.9,1,1, 6.875, 10349.925, 602.838, 52957.972 25/05/17,03:54:13,18,09,1, 11.9,1,1, 6.875, 10349.925, 602.862, 52957.942 25/05/17,03:54:13,19,09,1, 11.9,1,1, 6.875, 10349.954, 602.867, 52957.903 25/05/17,03:54:14,00,09,1, 11.9,1,1, 6.870, 10349.953, 602.867, 52957.903 25/05/17,03:54:14,01,09,1, 11.9,1,1, 6.870, 10349.945, 602.886, 52957.904 25/05/17,03:54:14,02,09,1, 11.9,1,1, 6.870, 10349.951, 602.901, 52957.943 25/05/17,03:54:14,03,09,1, 11.9,1,1, 6.870, 10349.951, 602.925, 52957.875 25/05/17,03:54:14,04,09,1, 11.9,1,1, 6.870, 10349.960, 602.925, 52957.921 25/05/17,03:54:14,05,09,1, 11.9,1,1, 6.870, 10349.950, 602.944, 52957.888 25/05/17,03:54:14,06,09,1, 11.9,1,1, 6.870, 10349.979, 602.943, 52957.788 25/05/17,03:54:14,07,09,1, 11.9,1,1, 6.870, 10349.960, 602.968, 52957.863 25/05/17,03:54:14,08,09,1, 11.9,1,1, 6.870, 10349.967, 602.963, 52957.846 25/05/17,03:54:14,09,09,1, 11.9,1,1, 6.870, 10350.001, 602.995, 52957.802 25/05/17,03:54:14,10,09,1, 11.9,1,1, 6.870, 10350.000, 603.018, 52957.861 25/05/17,03:54:14,11,09,1, 11.9,1,1, 6.870, 10349.990, 603.009, 52957.869 25/05/17,03:54:14,12,09,1, 11.9,1,1, 6.870, 10349.995, 603.007, 52957.871 25/05/17,03:54:14,13,09,1, 11.9,1,1, 6.870, 10349.995, 603.023, 52957.763 25/05/17,03:54:14,14,09,1, 11.9,1,1, 6.870, 10350.002, 603.029, 52957.706 25/05/17,03:54:14,15,09,1, 11.9,1,1, 6.870, 10350.016, 603.055, 52957.790 25/05/17,03:54:14,16,09,1, 11.9,1,1, 6.870, 10350.030, 603.085, 52957.796 25/05/17,03:54:14,17,09,1, 11.9,1,1, 6.870, 10350.011, 603.063, 52957.760 25/05/17,03:54:14,18,09,1, 11.9,1,1, 6.870, 10350.010, 603.091, 52957.779 25/05/17,03:54:14,19,09,1, 11.9,1,1, 6.870, 10350.048, 603.090, 52957.711 25/05/17,03:54:15,00,08,1, 11.9,1,1, 6.869, 10350.045, 603.090, 52957.711 25/05/17,03:54:15,01,08,1, 11.9,1,1, 6.869, 10350.045, 603.124, 52957.683 25/05/17,03:54:15,02,08,1, 11.9,1,1, 6.869, 10350.056, 603.157, 52957.660 25/05/17,03:54:15,03,08,1, 11.9,1,1, 6.869, 10350.068, 603.152, 52957.645 25/05/17,03:54:15,04,08,1, 11.9,1,1, 6.869, 10350.059, 603.164, 52957.673 25/05/17,03:54:15,05,08,1, 11.9,1,1, 6.869, 10350.051, 603.179, 52957.649 25/05/17,03:54:15,06,08,1, 11.9,1,1, 6.869, 10350.087, 603.224, 52957.677 25/05/17,03:54:15,07,08,1, 11.9,1,1, 6.869, 10350.084, 603.226, 52957.671 25/05/17,03:54:15,08,08,1, 11.9,1,1, 6.869, 10350.095, 603.236, 52957.652 25/05/17,03:54:15,09,08,1, 11.9,1,1, 6.869, 10350.110, 603.261, 52957.653 25/05/17,03:54:15,10,08,1, 11.9,1,1, 6.869, 10350.088, 603.245, 52957.677 25/05/17,03:54:15,11,08,1, 11.9,1,1, 6.869, 10350.117, 603.283, 52957.623 25/05/17,03:54:15,12,08,1, 11.9,1,1, 6.869, 10350.121, 603.309, 52957.858 25/05/17,03:54:15,13,08,1, 11.9,1,1, 6.869, 10350.130, 603.305, 52957.671 25/05/17,03:54:15,14,08,1, 11.9,1,1, 6.869, 10350.154, 603.308, 52957.534 25/05/17,03:54:15,15,08,1, 11.9,1,1, 6.869, 10350.139, 603.335, 52957.691 25/05/17,03:54:15,16,08,1, 11.9,1,1, 6.869, 10350.135, 603.352, 52957.592 25/05/17,03:54:15,17,08,1, 11.9,1,1, 6.869, 10350.124, 603.376, 52957.530 25/05/17,03:54:15,18,08,1, 11.9,1,1, 6.869, 10350.157, 603.393, 52957.492 25/05/17,03:54:15,19,08,1, 11.9,1,1, 6.869, 10350.147, 603.388, 52957.524 25/05/17,03:54:16,00,09,1, 11.9,1,1, 6.871, 10350.145, 603.388, 52957.524 25/05/17,03:54:16,01,09,1, 11.9,1,1, 6.871, 10350.181, 603.413, 52957.526 25/05/17,03:54:16,02,09,1, 11.9,1,1, 6.871, 10350.176, 603.427, 52957.493 25/05/17,03:54:16,03,09,1, 11.9,1,1, 6.871, 10350.179, 603.465, 52957.478 25/05/17,03:54:16,04,09,1, 11.9,1,1, 6.871, 10350.167, 603.446, 52957.466 25/05/17,03:54:16,05,09,1, 11.9,1,1, 6.871, 10350.195, 603.469, 52957.478 25/05/17,03:54:16,06,09,1, 11.9,1,1, 6.871, 10350.172, 603.509, 52957.481 25/05/17,03:54:16,07,09,1, 11.9,1,1, 6.871, 10350.211, 603.514, 52957.476 25/05/17,03:54:16,08,09,1, 11.9,1,1, 6.871, 10350.186, 603.517, 52957.482 25/05/17,03:54:16,09,09,1, 11.9,1,1, 6.871, 10350.194, 603.544, 52957.458 25/05/17,03:54:16,10,09,1, 11.9,1,1, 6.871, 10350.205, 603.532, 52957.430 25/05/17,03:54:16,11,09,1, 11.9,1,1, 6.871, 10350.193, 603.567, 52957.370 25/05/17,03:54:16,12,09,1, 11.9,1,1, 6.871, 10350.185, 603.577, 52957.355 25/05/17,03:54:16,13,09,1, 11.9,1,1, 6.871, 10350.189, 603.581, 52957.414 25/05/17,03:54:16,14,09,1, 11.9,1,1, 6.871, 10350.202, 603.593, 52957.414 25/05/17,03:54:16,15,09,1, 11.9,1,1, 6.871, 10350.231, 603.630, 52957.370 25/05/17,03:54:16,16,09,1, 11.9,1,1, 6.871, 10350.244, 603.617, 52957.418 25/05/17,03:54:16,17,09,1, 11.9,1,1, 6.871, 10350.218, 603.654, 52957.431 25/05/17,03:54:16,18,09,1, 11.9,1,1, 6.871, 10350.219, 603.675, 52957.339 25/05/17,03:54:16,19,09,1, 11.9,1,1, 6.871, 10350.237, 603.673, 52957.316 25/05/17,03:54:17,00,08,1, 11.9,1,1, 6.876, 10350.237, 603.673, 52957.316 25/05/17,03:54:17,01,08,1, 11.9,1,1, 6.876, 10350.241, 603.721, 52957.313 25/05/17,03:54:17,02,08,1, 11.9,1,1, 6.876, 10350.242, 603.723, 52957.281 25/05/17,03:54:17,03,08,1, 11.9,1,1, 6.876, 10350.267, 603.743, 52957.307 25/05/17,03:54:17,04,08,1, 11.9,1,1, 6.876, 10350.244, 603.751, 52957.247 25/05/17,03:54:17,05,08,1, 11.9,1,1, 6.876, 10350.251, 603.768, 52957.250 25/05/17,03:54:17,06,08,1, 11.9,1,1, 6.876, 10350.259, 603.783, 52957.261 25/05/17,03:54:17,07,08,1, 11.9,1,1, 6.876, 10350.260, 603.767, 52957.313 25/05/17,03:54:17,08,08,1, 11.9,1,1, 6.876, 10350.285, 603.779, 52957.233 25/05/17,03:54:17,09,08,1, 11.9,1,1, 6.876, 10350.288, 603.816, 52957.300 25/05/17,03:54:17,10,08,1, 11.9,1,1, 6.876, 10350.291, 603.818, 52957.297 25/05/17,03:54:17,11,08,1, 11.9,1,1, 6.876, 10350.290, 603.824, 52957.205 25/05/17,03:54:17,12,08,1, 11.9,1,1, 6.876, 10350.275, 603.836, 52957.196 25/05/17,03:54:17,13,08,1, 11.9,1,1, 6.876, 10350.287, 603.855, 52957.245 25/05/17,03:54:17,14,08,1, 11.9,1,1, 6.876, 10350.286, 603.871, 52957.207 25/05/17,03:54:17,15,08,1, 11.9,1,1, 6.876, 10350.327, 603.883, 52957.161 25/05/17,03:54:17,16,08,1, 11.9,1,1, 6.876, 10350.309, 603.904, 52957.205 25/05/17,03:54:17,17,08,1, 11.9,1,1, 6.876, 10350.291, 603.910, 52957.135 25/05/17,03:54:17,18,08,1, 11.9,1,1, 6.876, 10350.309, 603.922, 52957.195 25/05/17,03:54:17,19,08,1, 11.9,1,1, 6.876, 10350.298, 603.932, 52957.173 25/05/17,03:54:18,00,07,1, 11.9,1,1, 6.871, 10350.295, 603.932, 52957.173 25/05/17,03:54:18,01,07,1, 11.9,1,1, 6.871, 10350.332, 603.975, 52957.199 25/05/17,03:54:18,02,07,1, 11.9,1,1, 6.871, 10350.355, 603.980, 52957.169 25/05/17,03:54:18,03,07,1, 11.9,1,1, 6.871, 10350.337, 603.974, 52957.124 25/05/17,03:54:18,04,07,1, 11.9,1,1, 6.871, 10350.358, 603.987, 52957.156 25/05/17,03:54:18,05,07,1, 11.9,1,1, 6.871, 10350.351, 604.020, 52957.159 25/05/17,03:54:18,06,07,1, 11.9,1,1, 6.871, 10350.368, 604.035, 52957.105 25/05/17,03:54:18,07,07,1, 11.9,1,1, 6.871, 10350.379, 604.055, 52957.089 25/05/17,03:54:18,08,07,1, 11.9,1,1, 6.871, 10350.361, 604.033, 52957.103 25/05/17,03:54:18,09,07,1, 11.9,1,1, 6.871, 10350.374, 604.076, 52957.019 25/05/17,03:54:18,10,07,1, 11.9,1,1, 6.871, 10350.354, 604.091, 52957.035 25/05/17,03:54:18,11,07,1, 11.9,1,1, 6.871, 10350.388, 604.110, 52957.047 25/05/17,03:54:18,12,07,1, 11.9,1,1, 6.871, 10350.394, 604.105, 52957.031 25/05/17,03:54:18,13,07,1, 11.9,1,1, 6.871, 10350.382, 604.125, 52956.982 25/05/17,03:54:18,14,07,1, 11.9,1,1, 6.871, 10350.381, 604.151, 52957.063 25/05/17,03:54:18,15,07,1, 11.9,1,1, 6.871, 10350.376, 604.138, 52957.027 25/05/17,03:54:18,16,07,1, 11.9,1,1, 6.871, 10350.375, 604.130, 52956.844 25/05/17,03:54:18,17,07,1, 11.9,1,1, 6.871, 10350.420, 604.166, 52957.016 25/05/17,03:54:18,18,07,1, 11.9,1,1, 6.871, 10350.417, 604.173, 52956.916 25/05/17,03:54:18,19,07,1, 11.9,1,1, 6.871, 10350.399, 604.169, 52956.933 25/05/17,03:54:19,00,07,1, 11.9,1,1, 6.872, 10350.395, 604.169, 52956.933 25/05/17,03:54:19,01,07,1, 11.9,1,1, 6.872, 10350.425, 604.209, 52956.989 25/05/17,03:54:19,02,07,1, 11.9,1,1, 6.872, 10350.410, 604.224, 52956.955 25/05/17,03:54:19,03,07,1, 11.9,1,1, 6.872, 10350.416, 604.234, 52956.930 25/05/17,03:54:19,04,07,1, 11.9,1,1, 6.872, 10350.396, 604.217, 52956.967 25/05/17,03:54:19,05,07,1, 11.9,1,1, 6.872, 10350.415, 604.261, 52956.863 25/05/17,03:54:19,06,07,1, 11.9,1,1, 6.872, 10350.400, 604.219, 52956.905 25/05/17,03:54:19,07,07,1, 11.9,1,1, 6.872, 10350.410, 604.245, 52956.917 25/05/17,03:54:19,08,07,1, 11.9,1,1, 6.872, 10350.431, 604.267, 52956.874 25/05/17,03:54:19,09,07,1, 11.9,1,1, 6.872, 10350.450, 604.262, 52956.829 25/05/17,03:54:19,10,07,1, 11.9,1,1, 6.872, 10350.425, 604.297, 52956.891 25/05/17,03:54:19,11,07,1, 11.9,1,1, 6.872, 10350.410, 604.278, 52956.802 25/05/17,03:54:19,12,07,1, 11.9,1,1, 6.872, 10350.445, 604.306, 52956.894 25/05/17,03:54:19,13,07,1, 11.9,1,1, 6.872, 10350.461, 604.303, 52956.776 25/05/17,03:54:19,14,07,1, 11.9,1,1, 6.872, 10350.436, 604.325, 52956.797 25/05/17,03:54:19,15,07,1, 11.9,1,1, 6.872, 10350.446, 604.322, 52956.785 25/05/17,03:54:19,16,07,1, 11.9,1,1, 6.872, 10350.466, 604.331, 52956.724 25/05/17,03:54:19,17,07,1, 11.9,1,1, 6.872, 10350.460, 604.335, 52956.802 25/05/17,03:54:19,18,07,1, 11.9,1,1, 6.872, 10350.473, 604.353, 52956.736 25/05/17,03:54:19,19,07,1, 11.9,1,1, 6.872, 10350.466, 604.355, 52956.776 25/05/17,03:54:20,00,08,1, 11.9,1,1, 6.868, 10350.462, 604.355, 52956.776 25/05/17,03:54:20,01,08,1, 11.9,1,1, 6.868, 10350.473, 604.385, 52956.752 25/05/17,03:54:20,02,08,1, 11.9,1,1, 6.868, 10350.462, 604.372, 52956.701 25/05/17,03:54:20,03,08,1, 11.9,1,1, 6.868, 10350.469, 604.386, 52956.684 25/05/17,03:54:20,04,08,1, 11.9,1,1, 6.868, 10350.476, 604.387, 52956.726 25/05/17,03:54:20,05,08,1, 11.9,1,1, 6.868, 10350.474, 604.390, 52956.649 25/05/17,03:54:20,06,08,1, 11.9,1,1, 6.868, 10350.471, 604.402, 52956.615 25/05/17,03:54:20,07,08,1, 11.9,1,1, 6.868, 10350.458, 604.418, 52956.687 25/05/17,03:54:20,08,08,1, 11.9,1,1, 6.868, 10350.470, 604.427, 52956.672 25/05/17,03:54:20,09,08,1, 11.9,1,1, 6.868, 10350.482, 604.418, 52956.666 25/05/17,03:54:20,10,08,1, 11.9,1,1, 6.868, 10350.516, 604.409, 52956.611 25/05/17,03:54:20,11,08,1, 11.9,1,1, 6.868, 10350.506, 604.454, 52956.621 25/05/17,03:54:20,12,08,1, 11.9,1,1, 6.868, 10350.499, 604.447, 52956.548 25/05/17,03:54:20,13,08,1, 11.9,1,1, 6.868, 10350.480, 604.458, 52956.622 25/05/17,03:54:20,14,08,1, 11.9,1,1, 6.868, 10350.499, 604.465, 52956.640 25/05/17,03:54:20,15,08,1, 11.9,1,1, 6.868, 10350.482, 604.462, 52956.615 25/05/17,03:54:20,16,08,1, 11.9,1,1, 6.868, 10350.504, 604.461, 52956.521 25/05/17,03:54:20,17,08,1, 11.9,1,1, 6.868, 10350.486, 604.471, 52956.568 25/05/17,03:54:20,18,08,1, 11.9,1,1, 6.868, 10350.489, 604.460, 52956.554 25/05/17,03:54:20,19,08,1, 11.9,1,1, 6.868, 10350.493, 604.463, 52956.466 25/05/17,03:54:21,00,08,1, 11.9,1,1, 6.870, 10350.487, 604.463, 52956.466 25/05/17,03:54:21,01,08,1, 11.9,1,1, 6.870, 10350.508, 604.488, 52956.496 25/05/17,03:54:21,02,08,1, 11.9,1,1, 6.870, 10350.481, 604.491, 52956.551 25/05/17,03:54:21,03,08,1, 11.9,1,1, 6.870, 10350.503, 604.492, 52956.407 25/05/17,03:54:21,04,08,1, 11.9,1,1, 6.870, 10350.507, 604.506, 52956.425 25/05/17,03:54:21,05,08,1, 11.9,1,1, 6.870, 10350.483, 604.487, 52956.412 25/05/17,03:54:21,06,08,1, 11.9,1,1, 6.870, 10350.464, 604.494, 52956.380 25/05/17,03:54:21,07,08,1, 11.9,1,1, 6.870, 10350.503, 604.519, 52956.360 25/05/17,03:54:21,08,08,1, 11.9,1,1, 6.870, 10350.494, 604.526, 52956.429 25/05/17,03:54:21,09,08,1, 11.9,1,1, 6.870, 10350.480, 604.525, 52956.367 25/05/17,03:54:21,10,08,1, 11.9,1,1, 6.870, 10350.494, 604.518, 52956.393 25/05/17,03:54:21,11,08,1, 11.9,1,1, 6.870, 10350.471, 604.550, 52956.384 25/05/17,03:54:21,12,08,1, 11.9,1,1, 6.870, 10350.511, 604.526, 52956.291 25/05/17,03:54:21,13,08,1, 11.9,1,1, 6.870, 10350.507, 604.534, 52956.363 25/05/17,03:54:21,14,08,1, 11.9,1,1, 6.870, 10350.496, 604.541, 52956.380 25/05/17,03:54:21,15,08,1, 11.9,1,1, 6.870, 10350.488, 604.536, 52956.322 25/05/17,03:54:21,16,08,1, 11.9,1,1, 6.870, 10350.496, 604.540, 52956.305 25/05/17,03:54:21,17,08,1, 11.9,1,1, 6.870, 10350.508, 604.526, 52956.321 25/05/17,03:54:21,18,08,1, 11.9,1,1, 6.870, 10350.523, 604.526, 52956.273 25/05/17,03:54:21,19,08,1, 11.9,1,1, 6.870, 10350.511, 604.533, 52956.287 25/05/17,03:54:22,00,08,1, 11.9,1,1, 6.872, 10350.504, 604.533, 52956.287 25/05/17,03:54:22,01,08,1, 11.9,1,1, 6.872, 10350.516, 604.544, 52956.287 25/05/17,03:54:22,02,08,1, 11.9,1,1, 6.872, 10350.518, 604.561, 52956.271 25/05/17,03:54:22,03,08,1, 11.9,1,1, 6.872, 10350.501, 604.544, 52956.238 25/05/17,03:54:22,04,08,1, 11.9,1,1, 6.872, 10350.515, 604.566, 52956.322 25/05/17,03:54:22,05,08,1, 11.9,1,1, 6.872, 10350.513, 604.580, 52956.252 25/05/17,03:54:22,06,08,1, 11.9,1,1, 6.872, 10350.521, 604.546, 52956.184 25/05/17,03:54:22,07,08,1, 11.9,1,1, 6.872, 10350.507, 604.549, 52956.190 25/05/17,03:54:22,08,08,1, 11.9,1,1, 6.872, 10350.529, 604.566, 52956.142 25/05/17,03:54:22,09,08,1, 11.9,1,1, 6.872, 10350.516, 604.570, 52956.137 25/05/17,03:54:22,10,08,1, 11.9,1,1, 6.872, 10350.520, 604.568, 52956.186 25/05/17,03:54:22,11,08,1, 11.9,1,1, 6.872, 10350.508, 604.563, 52956.118 25/05/17,03:54:22,12,08,1, 11.9,1,1, 6.872, 10350.545, 604.581, 52956.082 25/05/17,03:54:22,13,08,1, 11.9,1,1, 6.872, 10350.512, 604.582, 52956.110 25/05/17,03:54:22,14,08,1, 11.9,1,1, 6.872, 10350.545, 604.581, 52956.096 25/05/17,03:54:22,15,08,1, 11.9,1,1, 6.872, 10350.548, 604.560, 52956.085 25/05/17,03:54:22,16,08,1, 11.9,1,1, 6.872, 10350.532, 604.561, 52956.015 25/05/17,03:54:22,17,08,1, 11.9,1,1, 6.872, 10350.531, 604.576, 52956.070 25/05/17,03:54:22,18,08,1, 11.9,1,1, 6.872, 10350.553, 604.591, 52956.009 25/05/17,03:54:22,19,08,1, 11.9,1,1, 6.872, 10350.523, 604.579, 52956.065 25/05/17,03:54:23,00,08,1, 11.9,1,1, 6.870, 10350.521, 604.579, 52956.065 25/05/17,03:54:23,01,08,1, 11.9,1,1, 6.870, 10350.519, 604.604, 52956.090 25/05/17,03:54:23,02,08,1, 11.9,1,1, 6.870, 10350.556, 604.563, 52955.953 25/05/17,03:54:23,03,08,1, 11.9,1,1, 6.870, 10350.528, 604.595, 52955.967 25/05/17,03:54:23,04,08,1, 11.9,1,1, 6.870, 10350.524, 604.591, 52955.962 25/05/17,03:54:23,05,08,1, 11.9,1,1, 6.870, 10350.523, 604.600, 52955.978 25/05/17,03:54:23,06,08,1, 11.9,1,1, 6.870, 10350.547, 604.597, 52955.980 25/05/17,03:54:23,07,08,1, 11.9,1,1, 6.870, 10350.551, 604.598, 52955.925 25/05/17,03:54:23,08,08,1, 11.9,1,1, 6.870, 10350.552, 604.578, 52955.882 25/05/17,03:54:23,09,08,1, 11.9,1,1, 6.870, 10350.534, 604.599, 52955.943 25/05/17,03:54:23,10,08,1, 11.9,1,1, 6.870, 10350.556, 604.600, 52955.877 25/05/17,03:54:23,11,08,1, 11.9,1,1, 6.870, 10350.531, 604.603, 52955.917 25/05/17,03:54:23,12,08,1, 11.9,1,1, 6.870, 10350.557, 604.594, 52955.923 25/05/17,03:54:23,13,08,1, 11.9,1,1, 6.870, 10350.534, 604.625, 52955.903 25/05/17,03:54:23,14,08,1, 11.9,1,1, 6.870, 10350.569, 604.633, 52955.961 25/05/17,03:54:23,15,08,1, 11.9,1,1, 6.870, 10350.549, 604.606, 52955.820 25/05/17,03:54:23,16,08,1, 11.9,1,1, 6.870, 10350.543, 604.633, 52955.895 25/05/17,03:54:23,17,08,1, 11.9,1,1, 6.870, 10350.543, 604.642, 52955.865 25/05/17,03:54:23,18,08,1, 11.9,1,1, 6.870, 10350.562, 604.637, 52955.792 25/05/17,03:54:23,19,08,1, 11.9,1,1, 6.870, 10350.577, 604.655, 52955.829 25/05/17,03:54:24,00,08,1, 11.9,1,1, 6.874, 10350.571, 604.655, 52955.829 25/05/17,03:54:24,01,08,1, 11.9,1,1, 6.874, 10350.569, 604.624, 52955.725 25/05/17,03:54:24,02,08,1, 11.9,1,1, 6.874, 10350.566, 604.638, 52955.822 25/05/17,03:54:24,03,08,1, 11.9,1,1, 6.874, 10350.576, 604.655, 52955.804 25/05/17,03:54:24,04,08,1, 11.9,1,1, 6.874, 10350.578, 604.654, 52955.727 25/05/17,03:54:24,05,08,1, 11.9,1,1, 6.874, 10350.588, 604.645, 52955.749 25/05/17,03:54:24,06,08,1, 11.9,1,1, 6.874, 10350.577, 604.673, 52955.761 25/05/17,03:54:24,07,08,1, 11.9,1,1, 6.874, 10350.582, 604.680, 52955.699 25/05/17,03:54:24,08,08,1, 11.9,1,1, 6.874, 10350.583, 604.678, 52955.737 25/05/17,03:54:24,09,08,1, 11.9,1,1, 6.874, 10350.614, 604.677, 52955.741 25/05/17,03:54:24,10,08,1, 11.9,1,1, 6.874, 10350.605, 604.684, 52955.665 25/05/17,03:54:24,11,08,1, 11.9,1,1, 6.874, 10350.614, 604.674, 52955.703 25/05/17,03:54:24,12,08,1, 11.9,1,1, 6.874, 10350.592, 604.695, 52955.697 25/05/17,03:54:24,13,08,1, 11.9,1,1, 6.874, 10350.601, 604.690, 52955.605 25/05/17,03:54:24,14,08,1, 11.9,1,1, 6.874, 10350.638, 604.687, 52955.685 25/05/17,03:54:24,15,08,1, 11.9,1,1, 6.874, 10350.636, 604.692, 52955.665 25/05/17,03:54:24,16,08,1, 11.9,1,1, 6.874, 10350.624, 604.715, 52955.630 25/05/17,03:54:24,17,08,1, 11.9,1,1, 6.874, 10350.634, 604.719, 52955.651 25/05/17,03:54:24,18,08,1, 11.9,1,1, 6.874, 10350.639, 604.711, 52955.807 25/05/17,03:54:24,19,08,1, 11.9,1,1, 6.874, 10350.650, 604.701, 52955.499 25/05/17,03:54:25,00,08,1, 11.9,1,1, 6.869, 10350.646, 604.701, 52955.499 25/05/17,03:54:25,01,08,1, 11.9,1,1, 6.869, 10350.622, 604.702, 52955.537 25/05/17,03:54:25,02,08,1, 11.9,1,1, 6.869, 10350.662, 604.695, 52955.533 25/05/17,03:54:25,03,08,1, 11.9,1,1, 6.869, 10350.667, 604.711, 52955.534 25/05/17,03:54:25,04,08,1, 11.9,1,1, 6.869, 10350.647, 604.729, 52955.561 25/05/17,03:54:25,05,08,1, 11.9,1,1, 6.869, 10350.681, 604.734, 52955.541 25/05/17,03:54:25,06,08,1, 11.9,1,1, 6.869, 10350.670, 604.709, 52955.555 25/05/17,03:54:25,07,08,1, 11.9,1,1, 6.869, 10350.674, 604.740, 52955.521 25/05/17,03:54:25,08,08,1, 11.9,1,1, 6.869, 10350.680, 604.732, 52955.441 25/05/17,03:54:25,09,08,1, 11.9,1,1, 6.869, 10350.689, 604.759, 52955.526 25/05/17,03:54:25,10,08,1, 11.9,1,1, 6.869, 10350.691, 604.763, 52955.524 25/05/17,03:54:25,11,08,1, 11.9,1,1, 6.869, 10350.702, 604.754, 52955.481 25/05/17,03:54:25,12,08,1, 11.9,1,1, 6.869, 10350.737, 604.751, 52955.462 25/05/17,03:54:25,13,08,1, 11.9,1,1, 6.869, 10350.720, 604.756, 52955.439 25/05/17,03:54:25,14,08,1, 11.9,1,1, 6.869, 10350.726, 604.773, 52955.451 25/05/17,03:54:25,15,08,1, 11.9,1,1, 6.869, 10350.731, 604.786, 52955.415 25/05/17,03:54:25,16,08,1, 11.9,1,1, 6.869, 10350.726, 604.785, 52955.397 25/05/17,03:54:25,17,08,1, 11.9,1,1, 6.869, 10350.735, 604.778, 52955.399 25/05/17,03:54:25,18,08,1, 11.9,1,1, 6.869, 10350.734, 604.812, 52955.394 25/05/17,03:54:25,19,08,1, 11.9,1,1, 6.869, 10350.749, 604.798, 52955.345 25/05/17,03:54:26,00,09,1, 12.0,1,1, 6.871, 10350.746, 604.798, 52955.345 25/05/17,03:54:26,01,09,1, 12.0,1,1, 6.871, 10350.735, 604.812, 52955.417 25/05/17,03:54:26,02,09,1, 12.0,1,1, 6.871, 10350.755, 604.795, 52955.321 25/05/17,03:54:26,03,09,1, 12.0,1,1, 6.871, 10350.759, 604.805, 52955.407 25/05/17,03:54:26,04,09,1, 12.0,1,1, 6.871, 10350.763, 604.828, 52955.391 25/05/17,03:54:26,05,09,1, 12.0,1,1, 6.871, 10350.778, 604.836, 52955.357 25/05/17,03:54:26,06,09,1, 12.0,1,1, 6.871, 10350.769, 604.852, 52955.297 25/05/17,03:54:26,07,09,1, 12.0,1,1, 6.871, 10350.797, 604.830, 52955.289 25/05/17,03:54:26,08,09,1, 12.0,1,1, 6.871, 10350.776, 604.843, 52955.248 25/05/17,03:54:26,09,09,1, 12.0,1,1, 6.871, 10350.788, 604.854, 52955.283 25/05/17,03:54:26,10,09,1, 12.0,1,1, 6.871, 10350.804, 604.836, 52955.292 25/05/17,03:54:26,11,09,1, 12.0,1,1, 6.871, 10350.791, 604.849, 52955.335 25/05/17,03:54:26,12,09,1, 12.0,1,1, 6.871, 10350.804, 604.869, 52955.264 25/05/17,03:54:26,13,09,1, 12.0,1,1, 6.871, 10350.811, 604.869, 52955.248 25/05/17,03:54:26,14,09,1, 12.0,1,1, 6.871, 10350.828, 604.885, 52955.244 25/05/17,03:54:26,15,09,1, 12.0,1,1, 6.871, 10350.842, 604.878, 52955.228 25/05/17,03:54:26,16,09,1, 12.0,1,1, 6.871, 10350.832, 604.897, 52955.192 25/05/17,03:54:26,17,09,1, 12.0,1,1, 6.871, 10350.832, 604.906, 52955.194 25/05/17,03:54:26,18,09,1, 12.0,1,1, 6.871, 10350.864, 604.896, 52955.201 25/05/17,03:54:26,19,09,1, 12.0,1,1, 6.871, 10350.878, 604.896, 52955.162 25/05/17,03:54:27,00,08,1, 11.9,1,1, 6.875, 10350.871, 604.896, 52955.162 25/05/17,03:54:27,01,08,1, 11.9,1,1, 6.875, 10350.870, 604.912, 52955.212 25/05/17,03:54:27,02,08,1, 11.9,1,1, 6.875, 10350.882, 604.906, 52955.225 25/05/17,03:54:27,03,08,1, 11.9,1,1, 6.875, 10350.893, 604.926, 52955.045 25/05/17,03:54:27,04,08,1, 11.9,1,1, 6.875, 10350.912, 604.923, 52955.195 25/05/17,03:54:27,05,08,1, 11.9,1,1, 6.875, 10350.900, 604.933, 52955.116 25/05/17,03:54:27,06,08,1, 11.9,1,1, 6.875, 10350.920, 604.914, 52955.099 25/05/17,03:54:27,07,08,1, 11.9,1,1, 6.875, 10350.928, 604.942, 52955.149 25/05/17,03:54:27,08,08,1, 11.9,1,1, 6.875, 10350.942, 604.928, 52955.074 25/05/17,03:54:27,09,08,1, 11.9,1,1, 6.875, 10350.940, 604.942, 52955.061 25/05/17,03:54:27,10,08,1, 11.9,1,1, 6.875, 10350.929, 604.946, 52955.126 25/05/17,03:54:27,11,08,1, 11.9,1,1, 6.875, 10350.929, 604.937, 52955.086 25/05/17,03:54:27,12,08,1, 11.9,1,1, 6.875, 10350.966, 604.946, 52955.064 25/05/17,03:54:27,13,08,1, 11.9,1,1, 6.875, 10350.949, 604.939, 52955.144 25/05/17,03:54:27,14,08,1, 11.9,1,1, 6.875, 10350.934, 604.936, 52955.076 25/05/17,03:54:27,15,08,1, 11.9,1,1, 6.875, 10350.961, 604.936, 52955.031 25/05/17,03:54:27,16,08,1, 11.9,1,1, 6.875, 10350.931, 604.952, 52955.025 25/05/17,03:54:27,17,08,1, 11.9,1,1, 6.875, 10350.954, 604.942, 52955.060 25/05/17,03:54:27,18,08,1, 11.9,1,1, 6.875, 10350.959, 604.927, 52955.031 25/05/17,03:54:27,19,08,1, 11.9,1,1, 6.875, 10350.961, 604.954, 52954.983 25/05/17,03:54:28,00,09,1, 11.9,1,1, 6.871, 10350.955, 604.954, 52954.983 25/05/17,03:54:28,01,09,1, 11.9,1,1, 6.871, 10350.989, 604.954, 52955.001 25/05/17,03:54:28,02,09,1, 11.9,1,1, 6.871, 10351.002, 604.948, 52954.971 25/05/17,03:54:28,03,09,1, 11.9,1,1, 6.871, 10350.995, 604.945, 52954.991 25/05/17,03:54:28,04,09,1, 11.9,1,1, 6.871, 10351.008, 604.954, 52954.966 25/05/17,03:54:28,05,09,1, 11.9,1,1, 6.871, 10350.990, 604.942, 52954.956 25/05/17,03:54:28,06,09,1, 11.9,1,1, 6.871, 10351.017, 604.947, 52954.900 25/05/17,03:54:28,07,09,1, 11.9,1,1, 6.871, 10351.016, 604.948, 52954.920 25/05/17,03:54:28,08,09,1, 11.9,1,1, 6.871, 10351.020, 604.918, 52954.854 25/05/17,03:54:28,09,09,1, 11.9,1,1, 6.871, 10351.039, 604.932, 52954.790 25/05/17,03:54:28,10,09,1, 11.9,1,1, 6.871, 10351.046, 604.947, 52954.889 25/05/17,03:54:28,11,09,1, 11.9,1,1, 6.871, 10351.031, 604.951, 52954.814 25/05/17,03:54:28,12,09,1, 11.9,1,1, 6.871, 10351.037, 604.951, 52954.915 25/05/17,03:54:28,13,09,1, 11.9,1,1, 6.871, 10351.051, 604.955, 52954.837 25/05/17,03:54:28,14,09,1, 11.9,1,1, 6.871, 10351.064, 604.946, 52954.801 25/05/17,03:54:28,15,09,1, 11.9,1,1, 6.871, 10351.073, 604.956, 52954.841 25/05/17,03:54:28,16,09,1, 11.9,1,1, 6.871, 10351.062, 604.956, 52954.864 25/05/17,03:54:28,17,09,1, 11.9,1,1, 6.871, 10351.088, 604.935, 52954.814 25/05/17,03:54:28,18,09,1, 11.9,1,1, 6.871, 10351.090, 604.933, 52954.681 25/05/17,03:54:28,19,09,1, 11.9,1,1, 6.871, 10351.108, 604.928, 52954.747 25/05/17,03:54:29,00,09,1, 11.9,1,1, 6.873, 10351.105, 604.928, 52954.747 25/05/17,03:54:29,01,09,1, 11.9,1,1, 6.873, 10351.116, 604.941, 52954.744 25/05/17,03:54:29,02,09,1, 11.9,1,1, 6.873, 10351.119, 604.920, 52954.774 25/05/17,03:54:29,03,09,1, 11.9,1,1, 6.873, 10351.108, 604.939, 52954.720 25/05/17,03:54:29,04,09,1, 11.9,1,1, 6.873, 10351.116, 604.933, 52954.722 25/05/17,03:54:29,05,09,1, 11.9,1,1, 6.873, 10351.096, 604.940, 52954.729 25/05/17,03:54:29,06,09,1, 11.9,1,1, 6.873, 10351.146, 604.923, 52954.678 25/05/17,03:54:29,07,09,1, 11.9,1,1, 6.873, 10351.121, 604.934, 52954.725 25/05/17,03:54:29,08,09,1, 11.9,1,1, 6.873, 10351.111, 604.926, 52954.720 25/05/17,03:54:29,09,09,1, 11.9,1,1, 6.873, 10351.143, 604.941, 52954.631 25/05/17,03:54:29,10,09,1, 11.9,1,1, 6.873, 10351.151, 604.909, 52954.649 25/05/17,03:54:29,11,09,1, 11.9,1,1, 6.873, 10351.142, 604.930, 52954.701 25/05/17,03:54:29,12,09,1, 11.9,1,1, 6.873, 10351.164, 604.925, 52954.677 25/05/17,03:54:29,13,09,1, 11.9,1,1, 6.873, 10351.167, 604.945, 52954.685 25/05/17,03:54:29,14,09,1, 11.9,1,1, 6.873, 10351.179, 604.931, 52954.575 25/05/17,03:54:29,15,09,1, 11.9,1,1, 6.873, 10351.202, 604.914, 52954.590 25/05/17,03:54:29,16,09,1, 11.9,1,1, 6.873, 10351.185, 604.948, 52954.572 25/05/17,03:54:29,17,09,1, 11.9,1,1, 6.873, 10351.180, 604.943, 52954.587 25/05/17,03:54:29,18,09,1, 11.9,1,1, 6.873, 10351.222, 604.965, 52954.567 25/05/17,03:54:29,19,09,1, 11.9,1,1, 6.873, 10351.203, 604.971, 52954.586 25/05/17,03:54:30,00,09,1, 11.9,1,1, 6.870, 10351.197, 604.971, 52954.586 25/05/17,03:54:30,01,09,1, 11.9,1,1, 6.870, 10351.211, 604.952, 52954.564 25/05/17,03:54:30,02,09,1, 11.9,1,1, 6.870, 10351.204, 604.945, 52954.583 25/05/17,03:54:30,03,09,1, 11.9,1,1, 6.870, 10351.203, 604.954, 52954.600 25/05/17,03:54:30,04,09,1, 11.9,1,1, 6.870, 10351.228, 604.942, 52954.524 25/05/17,03:54:30,05,09,1, 11.9,1,1, 6.870, 10351.255, 604.952, 52954.488 25/05/17,03:54:30,06,09,1, 11.9,1,1, 6.870, 10351.226, 604.943, 52954.493 25/05/17,03:54:30,07,09,1, 11.9,1,1, 6.870, 10351.224, 604.952, 52954.427 25/05/17,03:54:30,08,09,1, 11.9,1,1, 6.870, 10351.269, 604.973, 52954.469 25/05/17,03:54:30,09,09,1, 11.9,1,1, 6.870, 10351.223, 604.972, 52954.477 25/05/17,03:54:30,10,09,1, 11.9,1,1, 6.870, 10351.265, 604.955, 52954.413 25/05/17,03:54:30,11,09,1, 11.9,1,1, 6.870, 10351.253, 604.977, 52954.418 25/05/17,03:54:30,12,09,1, 11.9,1,1, 6.870, 10351.271, 604.981, 52954.442 25/05/17,03:54:30,13,09,1, 11.9,1,1, 6.870, 10351.284, 604.971, 52954.441 25/05/17,03:54:30,14,09,1, 11.9,1,1, 6.870, 10351.291, 604.976, 52954.364 25/05/17,03:54:30,15,09,1, 11.9,1,1, 6.870, 10351.284, 604.987, 52954.422 25/05/17,03:54:30,16,09,1, 11.9,1,1, 6.870, 10351.304, 604.988, 52954.404 25/05/17,03:54:30,17,09,1, 11.9,1,1, 6.870, 10351.294, 604.984, 52954.387 25/05/17,03:54:30,18,09,1, 11.9,1,1, 6.870, 10351.311, 604.969, 52954.381 25/05/17,03:54:30,19,09,1, 11.9,1,1, 6.870, 10351.326, 604.990, 52954.410 25/05/17,03:54:31,00,09,1, 11.9,1,1, 6.868, 10351.322, 604.990, 52954.410 25/05/17,03:54:31,01,09,1, 11.9,1,1, 6.868, 10351.339, 604.995, 52954.412 25/05/17,03:54:31,02,09,1, 11.9,1,1, 6.868, 10351.328, 604.999, 52954.395 25/05/17,03:54:31,03,09,1, 11.9,1,1, 6.868, 10351.318, 605.001, 52954.410 25/05/17,03:54:31,04,09,1, 11.9,1,1, 6.868, 10351.331, 605.016, 52954.357 25/05/17,03:54:31,05,09,1, 11.9,1,1, 6.868, 10351.344, 605.004, 52954.322 25/05/17,03:54:31,06,09,1, 11.9,1,1, 6.868, 10351.338, 605.015, 52954.346 25/05/17,03:54:31,07,09,1, 11.9,1,1, 6.868, 10351.346, 604.997, 52954.309 25/05/17,03:54:31,08,09,1, 11.9,1,1, 6.868, 10351.346, 605.011, 52954.224 25/05/17,03:54:31,09,09,1, 11.9,1,1, 6.868, 10351.356, 605.002, 52954.250 25/05/17,03:54:31,10,09,1, 11.9,1,1, 6.868, 10351.354, 604.999, 52954.257 25/05/17,03:54:31,11,09,1, 11.9,1,1, 6.868, 10351.367, 604.990, 52954.267 25/05/17,03:54:31,12,09,1, 11.9,1,1, 6.868, 10351.390, 605.002, 52954.197 25/05/17,03:54:31,13,09,1, 11.9,1,1, 6.868, 10351.397, 604.995, 52954.268 25/05/17,03:54:31,14,09,1, 11.9,1,1, 6.868, 10351.391, 605.005, 52954.201 25/05/17,03:54:31,15,09,1, 11.9,1,1, 6.868, 10351.422, 605.011, 52954.203 25/05/17,03:54:31,16,09,1, 11.9,1,1, 6.868, 10351.436, 605.028, 52954.186 25/05/17,03:54:31,17,09,1, 11.9,1,1, 6.868, 10351.428, 605.035, 52954.222 25/05/17,03:54:31,18,09,1, 11.9,1,1, 6.868, 10351.417, 605.017, 52954.242 25/05/17,03:54:31,19,09,1, 11.9,1,1, 6.868, 10351.419, 605.013, 52954.164 25/05/17,03:54:32,00,09,1, 11.9,1,1, 6.874, 10351.413, 605.013, 52954.164 25/05/17,03:54:32,01,09,1, 11.9,1,1, 6.874, 10351.417, 605.043, 52954.200 25/05/17,03:54:32,02,09,1, 11.9,1,1, 6.874, 10351.432, 605.050, 52954.163 25/05/17,03:54:32,03,09,1, 11.9,1,1, 6.874, 10351.447, 605.033, 52954.107 25/05/17,03:54:32,04,09,1, 11.9,1,1, 6.874, 10351.444, 605.035, 52954.212 25/05/17,03:54:32,05,09,1, 11.9,1,1, 6.874, 10351.445, 605.055, 52954.173 25/05/17,03:54:32,06,09,1, 11.9,1,1, 6.874, 10351.444, 605.024, 52954.116 25/05/17,03:54:32,07,09,1, 11.9,1,1, 6.874, 10351.442, 605.045, 52954.174 25/05/17,03:54:32,08,09,1, 11.9,1,1, 6.874, 10351.438, 605.050, 52954.164 25/05/17,03:54:32,09,09,1, 11.9,1,1, 6.874, 10351.434, 605.028, 52954.083 25/05/17,03:54:32,10,09,1, 11.9,1,1, 6.874, 10351.448, 605.036, 52954.087 25/05/17,03:54:32,11,09,1, 11.9,1,1, 6.874, 10351.474, 605.055, 52954.167 25/05/17,03:54:32,12,09,1, 11.9,1,1, 6.874, 10351.468, 605.072, 52954.095 25/05/17,03:54:32,13,09,1, 11.9,1,1, 6.874, 10351.489, 605.055, 52954.039 25/05/17,03:54:32,14,09,1, 11.9,1,1, 6.874, 10351.488, 605.053, 52954.128 25/05/17,03:54:32,15,09,1, 11.9,1,1, 6.874, 10351.470, 605.076, 52954.053 25/05/17,03:54:32,16,09,1, 11.9,1,1, 6.874, 10351.488, 605.073, 52954.021 25/05/17,03:54:32,17,09,1, 11.9,1,1, 6.874, 10351.494, 605.063, 52954.028 25/05/17,03:54:32,18,09,1, 11.9,1,1, 6.874, 10351.516, 605.052, 52954.059 25/05/17,03:54:32,19,09,1, 11.9,1,1, 6.874, 10351.515, 605.087, 52954.043 25/05/17,03:54:33,00,09,1, 11.9,1,1, 6.871, 10351.514, 605.087, 52954.043 25/05/17,03:54:33,01,09,1, 11.9,1,1, 6.871, 10351.531, 605.098, 52954.033 25/05/17,03:54:33,02,09,1, 11.9,1,1, 6.871, 10351.518, 605.098, 52953.984 25/05/17,03:54:33,03,09,1, 11.9,1,1, 6.871, 10351.533, 605.109, 52953.967 25/05/17,03:54:33,04,09,1, 11.9,1,1, 6.871, 10351.545, 605.108, 52953.984 25/05/17,03:54:33,05,09,1, 11.9,1,1, 6.871, 10351.541, 605.094, 52953.954 25/05/17,03:54:33,06,09,1, 11.9,1,1, 6.871, 10351.554, 605.101, 52953.976 25/05/17,03:54:33,07,09,1, 11.9,1,1, 6.871, 10351.548, 605.113, 52953.960 25/05/17,03:54:33,08,09,1, 11.9,1,1, 6.871, 10351.538, 605.106, 52953.924 25/05/17,03:54:33,09,09,1, 11.9,1,1, 6.871, 10351.539, 605.108, 52954.006 25/05/17,03:54:33,10,09,1, 11.9,1,1, 6.871, 10351.560, 605.110, 52954.021 25/05/17,03:54:33,11,09,1, 11.9,1,1, 6.871, 10351.576, 605.106, 52953.913 25/05/17,03:54:33,12,09,1, 11.9,1,1, 6.871, 10351.573, 605.108, 52953.917 25/05/17,03:54:33,13,09,1, 11.9,1,1, 6.871, 10351.592, 605.115, 52953.926 25/05/17,03:54:33,14,09,1, 11.9,1,1, 6.871, 10351.583, 605.132, 52953.904 25/05/17,03:54:33,15,09,1, 11.9,1,1, 6.871, 10351.568, 605.112, 52953.825 25/05/17,03:54:33,16,09,1, 11.9,1,1, 6.871, 10351.601, 605.092, 52953.934 25/05/17,03:54:33,17,09,1, 11.9,1,1, 6.871, 10351.577, 605.146, 52953.831 25/05/17,03:54:33,18,09,1, 11.9,1,1, 6.871, 10351.621, 605.152, 52953.918 25/05/17,03:54:33,19,09,1, 11.9,1,1, 6.871, 10351.583, 605.150, 52953.769 25/05/17,03:54:34,00,09,1, 11.9,1,1, 6.870, 10351.580, 605.150, 52953.769 25/05/17,03:54:34,01,09,1, 11.9,1,1, 6.870, 10351.589, 605.153, 52953.868 25/05/17,03:54:34,02,09,1, 11.9,1,1, 6.870, 10351.634, 605.124, 52953.778 25/05/17,03:54:34,03,09,1, 11.9,1,1, 6.870, 10351.609, 605.129, 52953.757 25/05/17,03:54:34,04,09,1, 11.9,1,1, 6.870, 10351.648, 605.149, 52953.819 25/05/17,03:54:34,05,09,1, 11.9,1,1, 6.870, 10351.648, 605.163, 52953.747 25/05/17,03:54:34,06,09,1, 11.9,1,1, 6.870, 10351.653, 605.167, 52953.765 25/05/17,03:54:34,07,09,1, 11.9,1,1, 6.870, 10351.654, 605.159, 52953.839 25/05/17,03:54:34,08,09,1, 11.9,1,1, 6.870, 10351.659, 605.165, 52953.799 25/05/17,03:54:34,09,09,1, 11.9,1,1, 6.870, 10351.647, 605.162, 52953.771 25/05/17,03:54:34,10,09,1, 11.9,1,1, 6.870, 10351.644, 605.155, 52953.741 25/05/17,03:54:34,11,09,1, 11.9,1,1, 6.870, 10351.663, 605.161, 52953.756 25/05/17,03:54:34,12,09,1, 11.9,1,1, 6.870, 10351.664, 605.168, 52953.755 25/05/17,03:54:34,13,09,1, 11.9,1,1, 6.870, 10351.646, 605.170, 52953.682 25/05/17,03:54:34,14,09,1, 11.9,1,1, 6.870, 10351.666, 605.166, 52953.656 25/05/17,03:54:34,15,09,1, 11.9,1,1, 6.870, 10351.672, 605.173, 52953.679 25/05/17,03:54:34,16,09,1, 11.9,1,1, 6.870, 10351.680, 605.168, 52953.697 25/05/17,03:54:34,17,09,1, 11.9,1,1, 6.870, 10351.719, 605.156, 52953.666 25/05/17,03:54:34,18,09,1, 11.9,1,1, 6.870, 10351.727, 605.175, 52953.700 25/05/17,03:54:34,19,09,1, 11.9,1,1, 6.870, 10351.712, 605.156, 52953.625 25/05/17,03:54:35,00,09,1, 11.9,1,1, 6.870, 10351.706, 605.156, 52953.625 25/05/17,03:54:35,01,09,1, 11.9,1,1, 6.870, 10351.714, 605.171, 52953.672 25/05/17,03:54:35,02,09,1, 11.9,1,1, 6.870, 10351.712, 605.153, 52953.688 25/05/17,03:54:35,03,09,1, 11.9,1,1, 6.870, 10351.732, 605.174, 52953.647 25/05/17,03:54:35,04,09,1, 11.9,1,1, 6.870, 10351.715, 605.186, 52953.669 25/05/17,03:54:35,05,09,1, 11.9,1,1, 6.870, 10351.747, 605.186, 52953.671 25/05/17,03:54:35,06,09,1, 11.9,1,1, 6.870, 10351.744, 605.159, 52953.558 25/05/17,03:54:35,07,09,1, 11.9,1,1, 6.870, 10351.775, 605.172, 52953.595 25/05/17,03:54:35,08,09,1, 11.9,1,1, 6.870, 10351.787, 605.154, 52953.442 25/05/17,03:54:35,09,09,1, 11.9,1,1, 6.870, 10351.787, 605.183, 52953.574 25/05/17,03:54:35,10,09,1, 11.9,1,1, 6.870, 10351.808, 605.159, 52953.527 25/05/17,03:54:35,11,09,1, 11.9,1,1, 6.870, 10351.791, 605.144, 52953.522 25/05/17,03:54:35,12,09,1, 11.9,1,1, 6.870, 10351.784, 605.187, 52953.588 25/05/17,03:54:35,13,09,1, 11.9,1,1, 6.870, 10351.798, 605.160, 52953.582 25/05/17,03:54:35,14,09,1, 11.9,1,1, 6.870, 10351.814, 605.186, 52953.616 25/05/17,03:54:35,15,09,1, 11.9,1,1, 6.870, 10351.850, 605.181, 52953.527 25/05/17,03:54:35,16,09,1, 11.9,1,1, 6.870, 10351.853, 605.162, 52953.524 25/05/17,03:54:35,17,09,1, 11.9,1,1, 6.870, 10351.804, 605.146, 52953.484 25/05/17,03:54:35,18,09,1, 11.9,1,1, 6.870, 10351.859, 605.148, 52953.565 25/05/17,03:54:35,19,09,1, 11.9,1,1, 6.870, 10351.866, 605.157, 52953.464 25/05/17,03:54:36,00,09,1, 11.9,1,1, 6.874, 10351.864, 605.157, 52953.464 25/05/17,03:54:36,01,09,1, 11.9,1,1, 6.874, 10351.874, 605.146, 52953.510 25/05/17,03:54:36,02,09,1, 11.9,1,1, 6.874, 10351.852, 605.145, 52953.449 25/05/17,03:54:36,03,09,1, 11.9,1,1, 6.874, 10351.843, 605.166, 52953.437 25/05/17,03:54:36,04,09,1, 11.9,1,1, 6.874, 10351.861, 605.138, 52953.472 25/05/17,03:54:36,05,09,1, 11.9,1,1, 6.874, 10351.867, 605.142, 52953.413 25/05/17,03:54:36,06,09,1, 11.9,1,1, 6.874, 10351.868, 605.146, 52953.363 25/05/17,03:54:36,07,09,1, 11.9,1,1, 6.874, 10351.909, 605.157, 52953.390 25/05/17,03:54:36,08,09,1, 11.9,1,1, 6.874, 10351.910, 605.156, 52953.434 25/05/17,03:54:36,09,09,1, 11.9,1,1, 6.874, 10351.882, 605.148, 52953.343 25/05/17,03:54:36,10,09,1, 11.9,1,1, 6.874, 10351.899, 605.142, 52953.323 25/05/17,03:54:36,11,09,1, 11.9,1,1, 6.874, 10351.894, 605.127, 52953.342 25/05/17,03:54:36,12,09,1, 11.9,1,1, 6.874, 10351.916, 605.149, 52953.334 25/05/17,03:54:36,13,09,1, 11.9,1,1, 6.874, 10351.937, 605.135, 52953.295 25/05/17,03:54:36,14,09,1, 11.9,1,1, 6.874, 10351.940, 605.126, 52953.379 25/05/17,03:54:36,15,09,1, 11.9,1,1, 6.874, 10351.943, 605.147, 52953.262 25/05/17,03:54:36,16,09,1, 11.9,1,1, 6.874, 10351.962, 605.125, 52953.341 25/05/17,03:54:36,17,09,1, 11.9,1,1, 6.874, 10351.946, 605.130, 52953.376 25/05/17,03:54:36,18,09,1, 11.9,1,1, 6.874, 10351.942, 605.121, 52953.299 25/05/17,03:54:36,19,09,1, 11.9,1,1, 6.874, 10351.959, 605.133, 52953.299 25/05/17,03:54:37,00,09,1, 11.9,1,1, 6.871, 10351.956, 605.133, 52953.299 25/05/17,03:54:37,01,09,1, 11.9,1,1, 6.871, 10351.954, 605.152, 52953.328 25/05/17,03:54:37,02,09,1, 11.9,1,1, 6.871, 10351.966, 605.141, 52953.274 25/05/17,03:54:37,03,09,1, 11.9,1,1, 6.871, 10352.002, 605.121, 52953.241 25/05/17,03:54:37,04,09,1, 11.9,1,1, 6.871, 10351.999, 605.130, 52953.244 25/05/17,03:54:37,05,09,1, 11.9,1,1, 6.871, 10352.026, 605.112, 52953.224 25/05/17,03:54:37,06,09,1, 11.9,1,1, 6.871, 10352.009, 605.103, 52953.227 25/05/17,03:54:37,07,09,1, 11.9,1,1, 6.871, 10352.014, 605.127, 52953.274 25/05/17,03:54:37,08,09,1, 11.9,1,1, 6.871, 10352.041, 605.106, 52953.138 25/05/17,03:54:37,09,09,1, 11.9,1,1, 6.871, 10352.043, 605.116, 52953.156 25/05/17,03:54:37,10,09,1, 11.9,1,1, 6.871, 10352.079, 605.120, 52953.157 25/05/17,03:54:37,11,09,1, 11.9,1,1, 6.871, 10352.064, 605.105, 52953.158 25/05/17,03:54:37,12,09,1, 11.9,1,1, 6.871, 10352.069, 605.129, 52953.184 25/05/17,03:54:37,13,09,1, 11.9,1,1, 6.871, 10352.075, 605.117, 52953.219 25/05/17,03:54:37,14,09,1, 11.9,1,1, 6.871, 10352.087, 605.140, 52953.169 25/05/17,03:54:37,15,09,1, 11.9,1,1, 6.871, 10352.080, 605.138, 52953.098 25/05/17,03:54:37,16,09,1, 11.9,1,1, 6.871, 10352.077, 605.149, 52953.204 25/05/17,03:54:37,17,09,1, 11.9,1,1, 6.871, 10352.078, 605.125, 52953.077 25/05/17,03:54:37,18,09,1, 11.9,1,1, 6.871, 10352.090, 605.123, 52953.123 25/05/17,03:54:37,19,09,1, 11.9,1,1, 6.871, 10352.121, 605.124, 52953.105 25/05/17,03:54:38,00,09,1, 11.9,1,1, 6.873, 10352.114, 605.124, 52953.105 25/05/17,03:54:38,01,09,1, 11.9,1,1, 6.873, 10352.150, 605.132, 52953.046 25/05/17,03:54:38,02,09,1, 11.9,1,1, 6.873, 10352.151, 605.109, 52953.087 25/05/17,03:54:38,03,09,1, 11.9,1,1, 6.873, 10352.155, 605.100, 52953.037 25/05/17,03:54:38,04,09,1, 11.9,1,1, 6.873, 10352.157, 605.113, 52952.971 25/05/17,03:54:38,05,09,1, 11.9,1,1, 6.873, 10352.132, 605.111, 52953.045 25/05/17,03:54:38,06,09,1, 11.9,1,1, 6.873, 10352.176, 605.106, 52953.084 25/05/17,03:54:38,07,09,1, 11.9,1,1, 6.873, 10352.165, 605.086, 52953.015 25/05/17,03:54:38,08,09,1, 11.9,1,1, 6.873, 10352.167, 605.090, 52952.967 25/05/17,03:54:38,09,09,1, 11.9,1,1, 6.873, 10352.173, 605.067, 52952.953 25/05/17,03:54:38,10,09,1, 11.9,1,1, 6.873, 10352.194, 605.088, 52952.997 25/05/17,03:54:38,11,09,1, 11.9,1,1, 6.873, 10352.200, 605.066, 52952.932 25/05/17,03:54:38,12,09,1, 11.9,1,1, 6.873, 10352.227, 605.075, 52952.812 25/05/17,03:54:38,13,09,1, 11.9,1,1, 6.873, 10352.195, 605.065, 52952.891 25/05/17,03:54:38,14,09,1, 11.9,1,1, 6.873, 10352.228, 605.064, 52952.927 25/05/17,03:54:38,15,09,1, 11.9,1,1, 6.873, 10352.207, 605.063, 52952.947 25/05/17,03:54:38,16,09,1, 11.9,1,1, 6.873, 10352.243, 605.059, 52952.939 25/05/17,03:54:38,17,09,1, 11.9,1,1, 6.873, 10352.246, 605.086, 52952.909 25/05/17,03:54:38,18,09,1, 11.9,1,1, 6.873, 10352.189, 605.083, 52953.030 25/05/17,03:54:38,19,09,1, 11.9,1,1, 6.873, 10352.255, 605.072, 52952.855 25/05/17,03:54:39,00,09,1, 11.9,1,1, 6.869, 10352.248, 605.072, 52952.855 25/05/17,03:54:39,01,09,1, 11.9,1,1, 6.869, 10352.256, 605.038, 52952.882 25/05/17,03:54:39,02,09,1, 11.9,1,1, 6.869, 10352.276, 605.042, 52952.798 25/05/17,03:54:39,03,09,1, 11.9,1,1, 6.869, 10352.290, 605.004, 52952.805 25/05/17,03:54:39,04,09,1, 11.9,1,1, 6.869, 10352.292, 605.061, 52952.799 25/05/17,03:54:39,05,09,1, 11.9,1,1, 6.869, 10352.288, 605.017, 52952.815 25/05/17,03:54:39,06,09,1, 11.9,1,1, 6.869, 10352.307, 605.016, 52952.834 25/05/17,03:54:39,07,09,1, 11.9,1,1, 6.869, 10352.317, 605.015, 52952.804 25/05/17,03:54:39,08,09,1, 11.9,1,1, 6.869, 10352.343, 605.005, 52952.744 25/05/17,03:54:39,09,09,1, 11.9,1,1, 6.869, 10352.306, 604.985, 52952.811 25/05/17,03:54:39,10,09,1, 11.9,1,1, 6.869, 10352.297, 604.988, 52952.673 25/05/17,03:54:39,11,09,1, 11.9,1,1, 6.869, 10352.318, 605.005, 52952.769 25/05/17,03:54:39,12,09,1, 11.9,1,1, 6.869, 10352.338, 604.979, 52952.730 25/05/17,03:54:39,13,09,1, 11.9,1,1, 6.869, 10352.343, 604.976, 52952.689 25/05/17,03:54:39,14,09,1, 11.9,1,1, 6.869, 10352.361, 604.958, 52952.687 25/05/17,03:54:39,15,09,1, 11.9,1,1, 6.869, 10352.359, 604.943, 52952.718 25/05/17,03:54:39,16,09,1, 11.9,1,1, 6.869, 10352.369, 604.942, 52952.724 25/05/17,03:54:39,17,09,1, 11.9,1,1, 6.869, 10352.338, 604.942, 52952.675 25/05/17,03:54:39,18,09,1, 11.9,1,1, 6.869, 10352.390, 604.948, 52952.737 25/05/17,03:54:39,19,09,1, 11.9,1,1, 6.869, 10352.375, 604.927, 52952.626 25/05/17,03:54:40,00,09,1, 11.9,1,1, 6.874, 10352.373, 604.927, 52952.626 25/05/17,03:54:40,01,09,1, 11.9,1,1, 6.874, 10352.399, 604.887, 52952.660 25/05/17,03:54:40,02,09,1, 11.9,1,1, 6.874, 10352.403, 604.891, 52952.662 25/05/17,03:54:40,03,09,1, 11.9,1,1, 6.874, 10352.414, 604.874, 52952.596 25/05/17,03:54:40,04,09,1, 11.9,1,1, 6.874, 10352.429, 604.860, 52952.635 25/05/17,03:54:40,05,09,1, 11.9,1,1, 6.874, 10352.403, 604.851, 52952.577 25/05/17,03:54:40,06,09,1, 11.9,1,1, 6.874, 10352.415, 604.834, 52952.583 25/05/17,03:54:40,07,09,1, 11.9,1,1, 6.874, 10352.415, 604.825, 52952.507 25/05/17,03:54:40,08,09,1, 11.9,1,1, 6.874, 10352.426, 604.808, 52952.548 25/05/17,03:54:40,09,09,1, 11.9,1,1, 6.874, 10352.439, 604.806, 52952.536 25/05/17,03:54:40,10,09,1, 11.9,1,1, 6.874, 10352.429, 604.796, 52952.526 25/05/17,03:54:40,11,09,1, 11.9,1,1, 6.874, 10352.462, 604.772, 52952.494 25/05/17,03:54:40,12,09,1, 11.9,1,1, 6.874, 10352.432, 604.767, 52952.541 25/05/17,03:54:40,13,09,1, 11.9,1,1, 6.874, 10352.476, 604.767, 52952.457 25/05/17,03:54:40,14,09,1, 11.9,1,1, 6.874, 10352.475, 604.769, 52952.520 25/05/17,03:54:40,15,09,1, 11.9,1,1, 6.874, 10352.450, 604.735, 52952.415 25/05/17,03:54:40,16,09,1, 11.9,1,1, 6.874, 10352.479, 604.737, 52952.438 25/05/17,03:54:40,17,09,1, 11.9,1,1, 6.874, 10352.480, 604.681, 52952.417 25/05/17,03:54:40,18,09,1, 11.9,1,1, 6.874, 10352.472, 604.701, 52952.443 25/05/17,03:54:40,19,09,1, 11.9,1,1, 6.874, 10352.491, 604.674, 52952.381 25/05/17,03:54:41,00,09,1, 12.0,1,1, 6.868, 10352.490, 604.674, 52952.381 25/05/17,03:54:41,01,09,1, 12.0,1,1, 6.868, 10352.490, 604.657, 52952.411 25/05/17,03:54:41,02,09,1, 12.0,1,1, 6.868, 10352.471, 604.672, 52952.337 25/05/17,03:54:41,03,09,1, 12.0,1,1, 6.868, 10352.503, 604.647, 52952.351 25/05/17,03:54:41,04,09,1, 12.0,1,1, 6.868, 10352.490, 604.647, 52952.364 25/05/17,03:54:41,05,09,1, 12.0,1,1, 6.868, 10352.493, 604.625, 52952.321 25/05/17,03:54:41,06,09,1, 12.0,1,1, 6.868, 10352.537, 604.629, 52952.300 25/05/17,03:54:41,07,09,1, 12.0,1,1, 6.868, 10352.504, 604.632, 52952.362 25/05/17,03:54:41,08,09,1, 12.0,1,1, 6.868, 10352.526, 604.579, 52952.233 25/05/17,03:54:41,09,09,1, 12.0,1,1, 6.868, 10352.551, 604.556, 52952.290 25/05/17,03:54:41,10,09,1, 12.0,1,1, 6.868, 10352.523, 604.571, 52952.224 25/05/17,03:54:41,11,09,1, 12.0,1,1, 6.868, 10352.549, 604.554, 52952.211 25/05/17,03:54:41,12,09,1, 12.0,1,1, 6.868, 10352.531, 604.509, 52952.216 25/05/17,03:54:41,13,09,1, 12.0,1,1, 6.868, 10352.537, 604.520, 52952.208 25/05/17,03:54:41,14,09,1, 12.0,1,1, 6.868, 10352.543, 604.506, 52952.271 25/05/17,03:54:41,15,09,1, 12.0,1,1, 6.868, 10352.562, 604.505, 52952.198 25/05/17,03:54:41,16,09,1, 12.0,1,1, 6.868, 10352.557, 604.478, 52952.174 25/05/17,03:54:41,17,09,1, 12.0,1,1, 6.868, 10352.569, 604.491, 52952.178 25/05/17,03:54:41,18,09,1, 12.0,1,1, 6.868, 10352.582, 604.460, 52952.191 25/05/17,03:54:41,19,09,1, 12.0,1,1, 6.868, 10352.579, 604.447, 52952.216 25/05/17,03:54:42,00,09,1, 11.9,1,1, 6.877, 10352.573, 604.447, 52952.216 25/05/17,03:54:42,01,09,1, 11.9,1,1, 6.877, 10352.597, 604.421, 52952.184 25/05/17,03:54:42,02,09,1, 11.9,1,1, 6.877, 10352.599, 604.443, 52952.163 25/05/17,03:54:42,03,09,1, 11.9,1,1, 6.877, 10352.614, 604.393, 52952.093 25/05/17,03:54:42,04,09,1, 11.9,1,1, 6.877, 10352.632, 604.389, 52952.069 25/05/17,03:54:42,05,09,1, 11.9,1,1, 6.877, 10352.640, 604.368, 52952.075 25/05/17,03:54:42,06,09,1, 11.9,1,1, 6.877, 10352.623, 604.374, 52952.170 25/05/17,03:54:42,07,09,1, 11.9,1,1, 6.877, 10352.643, 604.349, 52952.065 25/05/17,03:54:42,08,09,1, 11.9,1,1, 6.877, 10352.645, 604.338, 52952.016 25/05/17,03:54:42,09,09,1, 11.9,1,1, 6.877, 10352.638, 604.341, 52952.040 25/05/17,03:54:42,10,09,1, 11.9,1,1, 6.877, 10352.634, 604.307, 52952.011 25/05/17,03:54:42,11,09,1, 11.9,1,1, 6.877, 10352.653, 604.310, 52952.069 25/05/17,03:54:42,12,09,1, 11.9,1,1, 6.877, 10352.642, 604.296, 52952.066 25/05/17,03:54:42,13,09,1, 11.9,1,1, 6.877, 10352.659, 604.294, 52952.005 25/05/17,03:54:42,14,09,1, 11.9,1,1, 6.877, 10352.672, 604.279, 52952.062 25/05/17,03:54:42,15,09,1, 11.9,1,1, 6.877, 10352.661, 604.257, 52952.039 25/05/17,03:54:42,16,09,1, 11.9,1,1, 6.877, 10352.693, 604.246, 52952.017 25/05/17,03:54:42,17,09,1, 11.9,1,1, 6.877, 10352.695, 604.219, 52952.003 25/05/17,03:54:42,18,09,1, 11.9,1,1, 6.877, 10352.715, 604.214, 52951.977 25/05/17,03:54:42,19,09,1, 11.9,1,1, 6.877, 10352.707, 604.203, 52951.902 25/05/17,03:54:43,00,09,1, 11.9,1,1, 6.871, 10352.699, 604.203, 52951.902 25/05/17,03:54:43,01,09,1, 11.9,1,1, 6.871, 10352.717, 604.202, 52951.889 25/05/17,03:54:43,02,09,1, 11.9,1,1, 6.871, 10352.729, 604.190, 52951.946 25/05/17,03:54:43,03,09,1, 11.9,1,1, 6.871, 10352.766, 604.183, 52951.936 25/05/17,03:54:43,04,09,1, 11.9,1,1, 6.871, 10352.751, 604.168, 52951.877 25/05/17,03:54:43,05,09,1, 11.9,1,1, 6.871, 10352.754, 604.143, 52951.909 25/05/17,03:54:43,06,09,1, 11.9,1,1, 6.871, 10352.769, 604.139, 52951.866 25/05/17,03:54:43,07,09,1, 11.9,1,1, 6.871, 10352.773, 604.125, 52951.885 25/05/17,03:54:43,08,09,1, 11.9,1,1, 6.871, 10352.784, 604.111, 52951.839 25/05/17,03:54:43,09,09,1, 11.9,1,1, 6.871, 10352.798, 604.121, 52951.792 25/05/17,03:54:43,10,09,1, 11.9,1,1, 6.871, 10352.802, 604.095, 52951.874 25/05/17,03:54:43,11,09,1, 11.9,1,1, 6.871, 10352.810, 604.092, 52951.819 25/05/17,03:54:43,12,09,1, 11.9,1,1, 6.871, 10352.822, 604.093, 52951.802 25/05/17,03:54:43,13,09,1, 11.9,1,1, 6.871, 10352.819, 604.071, 52951.754 25/05/17,03:54:43,14,09,1, 11.9,1,1, 6.871, 10352.847, 604.073, 52951.751 25/05/17,03:54:43,15,09,1, 11.9,1,1, 6.871, 10352.801, 604.072, 52951.756 25/05/17,03:54:43,16,09,1, 11.9,1,1, 6.871, 10352.879, 604.030, 52951.677 25/05/17,03:54:43,17,09,1, 11.9,1,1, 6.871, 10352.874, 604.027, 52951.778 25/05/17,03:54:43,18,09,1, 11.9,1,1, 6.871, 10352.869, 604.020, 52951.738 25/05/17,03:54:43,19,09,1, 11.9,1,1, 6.871, 10352.901, 604.014, 52951.732 25/05/17,03:54:44,00,08,1, 11.9,1,1, 6.871, 10352.899, 604.014, 52951.732 25/05/17,03:54:44,01,08,1, 11.9,1,1, 6.871, 10352.913, 603.999, 52951.717 25/05/17,03:54:44,02,08,1, 11.9,1,1, 6.871, 10352.930, 603.992, 52951.655 25/05/17,03:54:44,03,08,1, 11.9,1,1, 6.871, 10352.938, 603.986, 52951.747 25/05/17,03:54:44,04,08,1, 11.9,1,1, 6.871, 10352.936, 603.998, 52951.629 25/05/17,03:54:44,05,08,1, 11.9,1,1, 6.871, 10352.949, 603.968, 52951.738 25/05/17,03:54:44,06,08,1, 11.9,1,1, 6.871, 10352.983, 603.962, 52951.631 25/05/17,03:54:44,07,08,1, 11.9,1,1, 6.871, 10352.969, 603.950, 52951.643 25/05/17,03:54:44,08,08,1, 11.9,1,1, 6.871, 10352.979, 603.935, 52951.611 25/05/17,03:54:44,09,08,1, 11.9,1,1, 6.871, 10352.988, 603.934, 52951.695 25/05/17,03:54:44,10,08,1, 11.9,1,1, 6.871, 10353.009, 603.925, 52951.622 25/05/17,03:54:44,11,08,1, 11.9,1,1, 6.871, 10353.012, 603.927, 52951.682 25/05/17,03:54:44,12,08,1, 11.9,1,1, 6.871, 10353.038, 603.923, 52951.584 25/05/17,03:54:44,13,08,1, 11.9,1,1, 6.871, 10353.027, 603.902, 52951.578 25/05/17,03:54:44,14,08,1, 11.9,1,1, 6.871, 10353.062, 603.898, 52951.658 25/05/17,03:54:44,15,08,1, 11.9,1,1, 6.871, 10353.051, 603.895, 52951.574 25/05/17,03:54:44,16,08,1, 11.9,1,1, 6.871, 10353.068, 603.847, 52951.518 25/05/17,03:54:44,17,08,1, 11.9,1,1, 6.871, 10353.075, 603.874, 52951.616 25/05/17,03:54:44,18,08,1, 11.9,1,1, 6.871, 10353.058, 603.845, 52951.594 25/05/17,03:54:44,19,08,1, 11.9,1,1, 6.871, 10353.101, 603.841, 52951.558 25/05/17,03:54:45,00,08,1, 12.0,1,1, 6.871, 10353.099, 603.841, 52951.558 25/05/17,03:54:45,01,08,1, 12.0,1,1, 6.871, 10353.127, 603.830, 52951.558 25/05/17,03:54:45,02,08,1, 12.0,1,1, 6.871, 10353.128, 603.803, 52951.489 25/05/17,03:54:45,03,08,1, 12.0,1,1, 6.871, 10353.113, 603.781, 52951.471 25/05/17,03:54:45,04,08,1, 12.0,1,1, 6.871, 10353.133, 603.783, 52951.493 25/05/17,03:54:45,05,08,1, 12.0,1,1, 6.871, 10353.130, 603.782, 52951.418 25/05/17,03:54:45,06,08,1, 12.0,1,1, 6.871, 10353.175, 603.750, 52951.459 25/05/17,03:54:45,07,08,1, 12.0,1,1, 6.871, 10353.152, 603.767, 52951.542 25/05/17,03:54:45,08,08,1, 12.0,1,1, 6.871, 10353.156, 603.744, 52951.447 25/05/17,03:54:45,09,08,1, 12.0,1,1, 6.871, 10353.208, 603.722, 52951.393 25/05/17,03:54:45,10,08,1, 12.0,1,1, 6.871, 10353.190, 603.727, 52951.440 25/05/17,03:54:45,11,08,1, 12.0,1,1, 6.871, 10353.222, 603.733, 52951.423 25/05/17,03:54:45,12,08,1, 12.0,1,1, 6.871, 10353.220, 603.701, 52951.372 25/05/17,03:54:45,13,08,1, 12.0,1,1, 6.871, 10353.239, 603.702, 52951.393 25/05/17,03:54:45,14,08,1, 12.0,1,1, 6.871, 10353.262, 603.687, 52951.383 25/05/17,03:54:45,15,08,1, 12.0,1,1, 6.871, 10353.253, 603.696, 52951.336 25/05/17,03:54:45,16,08,1, 12.0,1,1, 6.871, 10353.243, 603.674, 52951.391 25/05/17,03:54:45,17,08,1, 12.0,1,1, 6.871, 10353.267, 603.636, 52951.376 25/05/17,03:54:45,18,08,1, 12.0,1,1, 6.871, 10353.280, 603.654, 52951.333 25/05/17,03:54:45,19,08,1, 12.0,1,1, 6.871, 10353.280, 603.668, 52951.345 25/05/17,03:54:46,00,08,1, 11.9,1,1, 6.875, 10353.274, 603.668, 52951.345 25/05/17,03:54:46,01,08,1, 11.9,1,1, 6.875, 10353.305, 603.609, 52951.331 25/05/17,03:54:46,02,08,1, 11.9,1,1, 6.875, 10353.303, 603.601, 52951.279 25/05/17,03:54:46,03,08,1, 11.9,1,1, 6.875, 10353.308, 603.595, 52951.284 25/05/17,03:54:46,04,08,1, 11.9,1,1, 6.875, 10353.301, 603.563, 52951.298 25/05/17,03:54:46,05,08,1, 11.9,1,1, 6.875, 10353.321, 603.574, 52951.305 25/05/17,03:54:46,06,08,1, 11.9,1,1, 6.875, 10353.387, 603.557, 52951.448 25/05/17,03:54:46,07,08,1, 11.9,1,1, 6.875, 10353.378, 603.545, 52951.182 25/05/17,03:54:46,08,08,1, 11.9,1,1, 6.875, 10353.347, 603.540, 52951.254 25/05/17,03:54:46,09,08,1, 11.9,1,1, 6.875, 10353.387, 603.513, 52951.248 25/05/17,03:54:46,10,08,1, 11.9,1,1, 6.875, 10353.376, 603.523, 52951.232 25/05/17,03:54:46,11,08,1, 11.9,1,1, 6.875, 10353.404, 603.492, 52951.243 25/05/17,03:54:46,12,08,1, 11.9,1,1, 6.875, 10353.412, 603.496, 52951.144 25/05/17,03:54:46,13,08,1, 11.9,1,1, 6.875, 10353.411, 603.476, 52951.178 25/05/17,03:54:46,14,08,1, 11.9,1,1, 6.875, 10353.404, 603.473, 52951.106 25/05/17,03:54:46,15,08,1, 11.9,1,1, 6.875, 10353.434, 603.449, 52951.191 25/05/17,03:54:46,16,08,1, 11.9,1,1, 6.875, 10353.442, 603.438, 52951.131 25/05/17,03:54:46,17,08,1, 11.9,1,1, 6.875, 10353.489, 603.452, 52951.205 25/05/17,03:54:46,18,08,1, 11.9,1,1, 6.875, 10353.463, 603.437, 52951.206 25/05/17,03:54:46,19,08,1, 11.9,1,1, 6.875, 10353.462, 603.419, 52951.146 25/05/17,03:54:47,00,08,1, 11.9,1,1, 6.869, 10353.458, 603.419, 52951.146 25/05/17,03:54:47,01,08,1, 11.9,1,1, 6.869, 10353.496, 603.404, 52951.134 25/05/17,03:54:47,02,08,1, 11.9,1,1, 6.869, 10353.487, 603.391, 52951.071 25/05/17,03:54:47,03,08,1, 11.9,1,1, 6.869, 10353.521, 603.378, 52951.172 25/05/17,03:54:47,04,08,1, 11.9,1,1, 6.869, 10353.486, 603.400, 52951.108 25/05/17,03:54:47,05,08,1, 11.9,1,1, 6.869, 10353.540, 603.372, 52951.119 25/05/17,03:54:47,06,08,1, 11.9,1,1, 6.869, 10353.540, 603.343, 52951.099 25/05/17,03:54:47,07,08,1, 11.9,1,1, 6.869, 10353.544, 603.332, 52951.129 25/05/17,03:54:47,08,08,1, 11.9,1,1, 6.869, 10353.574, 603.321, 52951.106 25/05/17,03:54:47,09,08,1, 11.9,1,1, 6.869, 10353.576, 603.312, 52950.998 25/05/17,03:54:47,10,08,1, 11.9,1,1, 6.869, 10353.616, 603.295, 52951.040 25/05/17,03:54:47,11,08,1, 11.9,1,1, 6.869, 10353.609, 603.276, 52950.999 25/05/17,03:54:47,12,08,1, 11.9,1,1, 6.869, 10353.597, 603.250, 52950.944 25/05/17,03:54:47,13,08,1, 11.9,1,1, 6.869, 10353.631, 603.275, 52951.020 25/05/17,03:54:47,14,08,1, 11.9,1,1, 6.869, 10353.633, 603.256, 52950.966 25/05/17,03:54:47,15,08,1, 11.9,1,1, 6.869, 10353.665, 603.284, 52950.934 25/05/17,03:54:47,16,08,1, 11.9,1,1, 6.869, 10353.654, 603.227, 52950.973 25/05/17,03:54:47,17,08,1, 11.9,1,1, 6.869, 10353.660, 603.240, 52950.952 25/05/17,03:54:47,18,08,1, 11.9,1,1, 6.869, 10353.670, 603.203, 52950.910 25/05/17,03:54:47,19,08,1, 11.9,1,1, 6.869, 10353.705, 603.192, 52950.923 25/05/17,03:54:48,00,08,1, 11.9,1,1, 6.872, 10353.700, 603.192, 52950.923 25/05/17,03:54:48,01,08,1, 11.9,1,1, 6.872, 10353.713, 603.163, 52950.888 25/05/17,03:54:48,02,08,1, 11.9,1,1, 6.872, 10353.706, 603.164, 52950.919 25/05/17,03:54:48,03,08,1, 11.9,1,1, 6.872, 10353.721, 603.162, 52950.906 25/05/17,03:54:48,04,08,1, 11.9,1,1, 6.872, 10353.737, 603.145, 52950.887 25/05/17,03:54:48,05,08,1, 11.9,1,1, 6.872, 10353.737, 603.115, 52950.902 25/05/17,03:54:48,06,08,1, 11.9,1,1, 6.872, 10353.755, 603.118, 52950.894 25/05/17,03:54:48,07,08,1, 11.9,1,1, 6.872, 10353.768, 603.111, 52950.874 25/05/17,03:54:48,08,08,1, 11.9,1,1, 6.872, 10353.758, 603.109, 52950.854 25/05/17,03:54:48,09,08,1, 11.9,1,1, 6.872, 10353.795, 603.073, 52950.847 25/05/17,03:54:48,10,08,1, 11.9,1,1, 6.872, 10353.863, 603.047, 52950.589 25/05/17,03:54:48,11,08,1, 11.9,1,1, 6.872, 10353.889, 603.058, 52950.794 25/05/17,03:54:48,12,08,1, 11.9,1,1, 6.872, 10353.868, 603.070, 52950.792 25/05/17,03:54:48,13,08,1, 11.9,1,1, 6.872, 10353.859, 603.067, 52950.816 25/05/17,03:54:48,14,08,1, 11.9,1,1, 6.872, 10353.873, 603.045, 52950.834 25/05/17,03:54:48,15,08,1, 11.9,1,1, 6.872, 10353.863, 603.025, 52950.803 25/05/17,03:54:48,16,08,1, 11.9,1,1, 6.872, 10353.907, 603.027, 52950.795 25/05/17,03:54:48,17,08,1, 11.9,1,1, 6.872, 10353.923, 603.029, 52950.839 25/05/17,03:54:48,18,08,1, 11.9,1,1, 6.872, 10353.901, 603.014, 52950.819 25/05/17,03:54:48,19,08,1, 11.9,1,1, 6.872, 10353.929, 603.014, 52950.767 25/05/17,03:54:49,00,08,1, 12.0,1,1, 6.871, 10353.925, 603.014, 52950.767 25/05/17,03:54:49,01,08,1, 12.0,1,1, 6.871, 10353.944, 602.982, 52950.763 25/05/17,03:54:49,02,08,1, 12.0,1,1, 6.871, 10353.932, 602.972, 52950.753 25/05/17,03:54:49,03,08,1, 12.0,1,1, 6.871, 10353.949, 602.948, 52950.698 25/05/17,03:54:49,04,08,1, 12.0,1,1, 6.871, 10353.935, 602.967, 52951.038 25/05/17,03:54:49,05,08,1, 12.0,1,1, 6.871, 10353.923, 602.954, 52950.711 25/05/17,03:54:49,06,08,1, 12.0,1,1, 6.871, 10353.945, 602.951, 52950.776 25/05/17,03:54:49,07,08,1, 12.0,1,1, 6.871, 10353.980, 602.932, 52950.766 25/05/17,03:54:49,08,08,1, 12.0,1,1, 6.871, 10353.991, 602.947, 52950.715 25/05/17,03:54:49,09,08,1, 12.0,1,1, 6.871, 10354.046, 602.905, 52950.686 25/05/17,03:54:49,10,08,1, 12.0,1,1, 6.871, 10354.032, 602.910, 52950.698 25/05/17,03:54:49,11,08,1, 12.0,1,1, 6.871, 10354.054, 602.893, 52950.640 25/05/17,03:54:49,12,08,1, 12.0,1,1, 6.871, 10354.088, 602.902, 52950.685 25/05/17,03:54:49,13,08,1, 12.0,1,1, 6.871, 10354.070, 602.895, 52950.701 25/05/17,03:54:49,14,08,1, 12.0,1,1, 6.871, 10354.093, 602.883, 52950.616 25/05/17,03:54:49,15,08,1, 12.0,1,1, 6.871, 10354.106, 602.862, 52950.704 25/05/17,03:54:49,16,08,1, 12.0,1,1, 6.871, 10354.127, 602.857, 52950.620 25/05/17,03:54:49,17,08,1, 12.0,1,1, 6.871, 10354.134, 602.858, 52950.635 25/05/17,03:54:49,18,08,1, 12.0,1,1, 6.871, 10354.142, 602.858, 52950.628 25/05/17,03:54:49,19,08,1, 12.0,1,1, 6.871, 10354.158, 602.848, 52950.653 25/05/17,03:54:50,00,09,1, 12.0,1,1, 6.873, 10354.151, 602.848, 52950.653 25/05/17,03:54:50,01,09,1, 12.0,1,1, 6.873, 10354.164, 602.840, 52950.586 25/05/17,03:54:50,02,09,1, 12.0,1,1, 6.873, 10354.185, 602.845, 52950.640 25/05/17,03:54:50,03,09,1, 12.0,1,1, 6.873, 10354.209, 602.820, 52950.627 25/05/17,03:54:50,04,09,1, 12.0,1,1, 6.873, 10354.192, 602.812, 52950.557 25/05/17,03:54:50,05,09,1, 12.0,1,1, 6.873, 10354.206, 602.801, 52950.535 25/05/17,03:54:50,06,09,1, 12.0,1,1, 6.873, 10354.221, 602.806, 52950.574 25/05/17,03:54:50,07,09,1, 12.0,1,1, 6.873, 10354.255, 602.806, 52950.602 25/05/17,03:54:50,08,09,1, 12.0,1,1, 6.873, 10354.277, 602.811, 52950.582 25/05/17,03:54:50,09,09,1, 12.0,1,1, 6.873, 10354.258, 602.801, 52950.561 25/05/17,03:54:50,10,09,1, 12.0,1,1, 6.873, 10354.284, 602.791, 52950.499 25/05/17,03:54:50,11,09,1, 12.0,1,1, 6.873, 10354.286, 602.782, 52950.612 25/05/17,03:54:50,12,09,1, 12.0,1,1, 6.873, 10354.263, 602.793, 52950.708 25/05/17,03:54:50,13,09,1, 12.0,1,1, 6.873, 10354.314, 602.761, 52950.591 25/05/17,03:54:50,14,09,1, 12.0,1,1, 6.873, 10354.344, 602.751, 52950.605 25/05/17,03:54:50,15,09,1, 12.0,1,1, 6.873, 10354.366, 602.755, 52950.565 25/05/17,03:54:50,16,09,1, 12.0,1,1, 6.873, 10354.376, 602.759, 52950.478 25/05/17,03:54:50,17,09,1, 12.0,1,1, 6.873, 10354.377, 602.748, 52950.440 25/05/17,03:54:50,18,09,1, 12.0,1,1, 6.873, 10354.393, 602.743, 52950.508 25/05/17,03:54:50,19,09,1, 12.0,1,1, 6.873, 10354.429, 602.725, 52950.564 25/05/17,03:54:51,00,09,1, 11.9,1,1, 6.876, 10354.426, 602.725, 52950.564 25/05/17,03:54:51,01,09,1, 11.9,1,1, 6.876, 10354.456, 602.702, 52950.488 25/05/17,03:54:51,02,09,1, 11.9,1,1, 6.876, 10354.446, 602.729, 52950.438 25/05/17,03:54:51,03,09,1, 11.9,1,1, 6.876, 10354.481, 602.708, 52950.452 25/05/17,03:54:51,04,09,1, 11.9,1,1, 6.876, 10354.484, 602.718, 52950.434 25/05/17,03:54:51,05,09,1, 11.9,1,1, 6.876, 10354.480, 602.715, 52950.442 25/05/17,03:54:51,06,09,1, 11.9,1,1, 6.876, 10354.516, 602.708, 52950.430 25/05/17,03:54:51,07,09,1, 11.9,1,1, 6.876, 10354.542, 602.684, 52950.394 25/05/17,03:54:51,08,09,1, 11.9,1,1, 6.876, 10354.563, 602.707, 52950.414 25/05/17,03:54:51,09,09,1, 11.9,1,1, 6.876, 10354.580, 602.700, 52950.436 25/05/17,03:54:51,10,09,1, 11.9,1,1, 6.876, 10354.590, 602.692, 52950.428 25/05/17,03:54:51,11,09,1, 11.9,1,1, 6.876, 10354.584, 602.703, 52950.434 25/05/17,03:54:51,12,09,1, 11.9,1,1, 6.876, 10354.617, 602.691, 52950.426 25/05/17,03:54:51,13,09,1, 11.9,1,1, 6.876, 10354.628, 602.702, 52950.382 25/05/17,03:54:51,14,09,1, 11.9,1,1, 6.876, 10354.657, 602.701, 52950.346 25/05/17,03:54:51,15,09,1, 11.9,1,1, 6.876, 10354.692, 602.686, 52950.317 25/05/17,03:54:51,16,09,1, 11.9,1,1, 6.876, 10354.716, 602.688, 52950.380 25/05/17,03:54:51,17,09,1, 11.9,1,1, 6.876, 10354.698, 602.684, 52950.366 25/05/17,03:54:51,18,09,1, 11.9,1,1, 6.876, 10354.726, 602.680, 52950.358 25/05/17,03:54:51,19,09,1, 11.9,1,1, 6.876, 10354.734, 602.684, 52950.348 25/05/17,03:54:52,00,09,1, 11.9,1,1, 6.870, 10354.726, 602.684, 52950.348 25/05/17,03:54:52,01,09,1, 11.9,1,1, 6.870, 10354.753, 602.675, 52950.378 25/05/17,03:54:52,02,09,1, 11.9,1,1, 6.870, 10354.752, 602.651, 52950.332 25/05/17,03:54:52,03,09,1, 11.9,1,1, 6.870, 10354.780, 602.685, 52950.378 25/05/17,03:54:52,04,09,1, 11.9,1,1, 6.870, 10354.819, 602.678, 52950.354 25/05/17,03:54:52,05,09,1, 11.9,1,1, 6.870, 10354.829, 602.690, 52950.342 25/05/17,03:54:52,06,09,1, 11.9,1,1, 6.870, 10354.851, 602.678, 52950.376 25/05/17,03:54:52,07,09,1, 11.9,1,1, 6.870, 10354.876, 602.689, 52950.316 25/05/17,03:54:52,08,09,1, 11.9,1,1, 6.870, 10354.851, 602.700, 52950.341 25/05/17,03:54:52,09,09,1, 11.9,1,1, 6.870, 10354.914, 602.682, 52950.365 25/05/17,03:54:52,10,09,1, 11.9,1,1, 6.870, 10354.901, 602.673, 52950.317 25/05/17,03:54:52,11,09,1, 11.9,1,1, 6.870, 10354.925, 602.687, 52950.295 25/05/17,03:54:52,12,09,1, 11.9,1,1, 6.870, 10354.950, 602.691, 52950.330 25/05/17,03:54:52,13,09,1, 11.9,1,1, 6.870, 10354.965, 602.678, 52950.327 25/05/17,03:54:52,14,09,1, 11.9,1,1, 6.870, 10355.011, 602.707, 52950.318 25/05/17,03:54:52,15,09,1, 11.9,1,1, 6.870, 10355.018, 602.703, 52950.291 25/05/17,03:54:52,16,09,1, 11.9,1,1, 6.870, 10355.027, 602.695, 52950.390 25/05/17,03:54:52,17,09,1, 11.9,1,1, 6.870, 10355.035, 602.698, 52950.392 25/05/17,03:54:52,18,09,1, 11.9,1,1, 6.870, 10355.066, 602.697, 52950.254 25/05/17,03:54:52,19,09,1, 11.9,1,1, 6.870, 10355.072, 602.705, 52950.289 25/05/17,03:54:53,00,09,1, 11.9,1,1, 6.870, 10355.068, 602.705, 52950.289 25/05/17,03:54:53,01,09,1, 11.9,1,1, 6.870, 10355.093, 602.724, 52950.335 25/05/17,03:54:53,02,09,1, 11.9,1,1, 6.870, 10355.117, 602.725, 52950.272 25/05/17,03:54:53,03,09,1, 11.9,1,1, 6.870, 10355.111, 602.710, 52950.239 25/05/17,03:54:53,04,09,1, 11.9,1,1, 6.870, 10355.139, 602.752, 52950.294 25/05/17,03:54:53,05,09,1, 11.9,1,1, 6.870, 10355.167, 602.730, 52950.325 25/05/17,03:54:53,06,09,1, 11.9,1,1, 6.870, 10355.176, 602.744, 52950.278 25/05/17,03:54:53,07,09,1, 11.9,1,1, 6.870, 10355.172, 602.753, 52950.293 25/05/17,03:54:53,08,09,1, 11.9,1,1, 6.870, 10355.213, 602.751, 52950.274 25/05/17,03:54:53,09,09,1, 11.9,1,1, 6.870, 10355.242, 602.734, 52950.236 25/05/17,03:54:53,10,09,1, 11.9,1,1, 6.870, 10355.236, 602.771, 52950.314 25/05/17,03:54:53,11,09,1, 11.9,1,1, 6.870, 10355.268, 602.796, 52950.258 25/05/17,03:54:53,12,09,1, 11.9,1,1, 6.870, 10355.284, 602.749, 52950.212 25/05/17,03:54:53,13,09,1, 11.9,1,1, 6.870, 10355.283, 602.771, 52950.258 25/05/17,03:54:53,14,09,1, 11.9,1,1, 6.870, 10355.285, 602.807, 52950.278 25/05/17,03:54:53,15,09,1, 11.9,1,1, 6.870, 10355.315, 602.812, 52950.172 25/05/17,03:54:53,16,09,1, 11.9,1,1, 6.870, 10355.337, 602.795, 52950.175 25/05/17,03:54:53,17,09,1, 11.9,1,1, 6.870, 10355.362, 602.824, 52950.264 25/05/17,03:54:53,18,09,1, 11.9,1,1, 6.870, 10355.378, 602.781, 52950.211 25/05/17,03:54:53,19,09,1, 11.9,1,1, 6.870, 10355.364, 602.820, 52950.197 25/05/17,03:54:54,00,09,1, 11.9,1,1, 6.871, 10355.361, 602.820, 52950.197 25/05/17,03:54:54,01,09,1, 11.9,1,1, 6.871, 10355.418, 602.791, 52950.162 25/05/17,03:54:54,02,09,1, 11.9,1,1, 6.871, 10355.419, 602.823, 52950.226 25/05/17,03:54:54,03,09,1, 11.9,1,1, 6.871, 10355.442, 602.811, 52950.173 25/05/17,03:54:54,04,09,1, 11.9,1,1, 6.871, 10355.456, 602.850, 52950.216 25/05/17,03:54:54,05,09,1, 11.9,1,1, 6.871, 10355.462, 602.853, 52950.231 25/05/17,03:54:54,06,09,1, 11.9,1,1, 6.871, 10355.494, 602.836, 52950.132 25/05/17,03:54:54,07,09,1, 11.9,1,1, 6.871, 10355.515, 602.832, 52950.096 25/05/17,03:54:54,08,09,1, 11.9,1,1, 6.871, 10355.524, 602.847, 52950.036 25/05/17,03:54:54,09,09,1, 11.9,1,1, 6.871, 10355.552, 602.854, 52950.137 25/05/17,03:54:54,10,09,1, 11.9,1,1, 6.871, 10355.568, 602.849, 52950.136 25/05/17,03:54:54,11,09,1, 11.9,1,1, 6.871, 10355.565, 602.842, 52950.167 25/05/17,03:54:54,12,09,1, 11.9,1,1, 6.871, 10355.601, 602.855, 52950.121 25/05/17,03:54:54,13,09,1, 11.9,1,1, 6.871, 10355.626, 602.871, 52950.172 25/05/17,03:54:54,14,09,1, 11.9,1,1, 6.871, 10355.620, 602.877, 52950.174 25/05/17,03:54:54,15,09,1, 11.9,1,1, 6.871, 10355.643, 602.872, 52950.108 25/05/17,03:54:54,16,09,1, 11.9,1,1, 6.871, 10355.660, 602.847, 52950.214 25/05/17,03:54:54,17,09,1, 11.9,1,1, 6.871, 10355.658, 602.883, 52950.171 25/05/17,03:54:54,18,09,1, 11.9,1,1, 6.871, 10355.655, 602.892, 52950.132 25/05/17,03:54:54,19,09,1, 11.9,1,1, 6.871, 10355.681, 602.869, 52950.078 25/05/17,03:54:55,00,08,1, 11.9,1,1, 6.872, 10355.678, 602.869, 52950.078 25/05/17,03:54:55,01,08,1, 11.9,1,1, 6.872, 10355.708, 602.882, 52950.134 25/05/17,03:54:55,02,08,1, 11.9,1,1, 6.872, 10355.735, 602.872, 52950.114 25/05/17,03:54:55,03,08,1, 11.9,1,1, 6.872, 10355.734, 602.881, 52950.082 25/05/17,03:54:55,04,08,1, 11.9,1,1, 6.872, 10355.772, 602.884, 52950.116 25/05/17,03:54:55,05,08,1, 11.9,1,1, 6.872, 10355.764, 602.893, 52950.071 25/05/17,03:54:55,06,08,1, 11.9,1,1, 6.872, 10355.795, 602.877, 52950.082 25/05/17,03:54:55,07,08,1, 11.9,1,1, 6.872, 10355.795, 602.880, 52950.100 25/05/17,03:54:55,08,08,1, 11.9,1,1, 6.872, 10355.803, 602.886, 52950.103 25/05/17,03:54:55,09,08,1, 11.9,1,1, 6.872, 10355.805, 602.858, 52950.056 25/05/17,03:54:55,10,08,1, 11.9,1,1, 6.872, 10355.822, 602.886, 52950.108 25/05/17,03:54:55,11,08,1, 11.9,1,1, 6.872, 10355.856, 602.892, 52950.073 25/05/17,03:54:55,12,08,1, 11.9,1,1, 6.872, 10355.861, 602.883, 52950.033 25/05/17,03:54:55,13,08,1, 11.9,1,1, 6.872, 10355.847, 602.877, 52950.005 25/05/17,03:54:55,14,08,1, 11.9,1,1, 6.872, 10355.879, 602.867, 52950.095 25/05/17,03:54:55,15,08,1, 11.9,1,1, 6.872, 10355.885, 602.886, 52950.083 25/05/17,03:54:55,16,08,1, 11.9,1,1, 6.872, 10355.875, 602.866, 52950.086 25/05/17,03:54:55,17,08,1, 11.9,1,1, 6.872, 10355.894, 602.872, 52949.994 25/05/17,03:54:55,18,08,1, 11.9,1,1, 6.872, 10355.909, 602.899, 52950.019 25/05/17,03:54:55,19,08,1, 11.9,1,1, 6.872, 10355.909, 602.884, 52950.038 25/05/17,03:54:56,00,09,1, 11.9,1,1, 6.870, 10355.903, 602.884, 52950.038 25/05/17,03:54:56,01,09,1, 11.9,1,1, 6.870, 10355.946, 602.874, 52950.027 25/05/17,03:54:56,02,09,1, 11.9,1,1, 6.870, 10355.939, 602.869, 52949.977 25/05/17,03:54:56,03,09,1, 11.9,1,1, 6.870, 10355.955, 602.884, 52950.026 25/05/17,03:54:56,04,09,1, 11.9,1,1, 6.870, 10355.968, 602.868, 52950.024 25/05/17,03:54:56,05,09,1, 11.9,1,1, 6.870, 10355.979, 602.852, 52950.000 25/05/17,03:54:56,06,09,1, 11.9,1,1, 6.870, 10355.986, 602.884, 52949.954 25/05/17,03:54:56,07,09,1, 11.9,1,1, 6.870, 10355.984, 602.861, 52949.927 25/05/17,03:54:56,08,09,1, 11.9,1,1, 6.870, 10355.989, 602.869, 52949.907 25/05/17,03:54:56,09,09,1, 11.9,1,1, 6.870, 10356.017, 602.861, 52949.959 25/05/17,03:54:56,10,09,1, 11.9,1,1, 6.870, 10356.002, 602.861, 52949.894 25/05/17,03:54:56,11,09,1, 11.9,1,1, 6.870, 10356.030, 602.857, 52949.919 25/05/17,03:54:56,12,09,1, 11.9,1,1, 6.870, 10356.058, 602.838, 52949.868 25/05/17,03:54:56,13,09,1, 11.9,1,1, 6.870, 10356.071, 602.864, 52949.987 25/05/17,03:54:56,14,09,1, 11.9,1,1, 6.870, 10356.064, 602.865, 52949.892 25/05/17,03:54:56,15,09,1, 11.9,1,1, 6.870, 10356.089, 602.851, 52949.969 25/05/17,03:54:56,16,09,1, 11.9,1,1, 6.870, 10356.084, 602.846, 52949.927 25/05/17,03:54:56,17,09,1, 11.9,1,1, 6.870, 10356.086, 602.852, 52949.898 25/05/17,03:54:56,18,09,1, 11.9,1,1, 6.870, 10356.105, 602.819, 52949.874 25/05/17,03:54:56,19,09,1, 11.9,1,1, 6.870, 10356.119, 602.843, 52949.923 25/05/17,03:54:57,00,09,1, 11.9,1,1, 6.870, 10356.112, 602.843, 52949.923 25/05/17,03:54:57,01,09,1, 11.9,1,1, 6.870, 10356.142, 602.851, 52949.886 25/05/17,03:54:57,02,09,1, 11.9,1,1, 6.870, 10356.127, 602.837, 52950.010 25/05/17,03:54:57,03,09,1, 11.9,1,1, 6.870, 10356.152, 602.853, 52950.041 25/05/17,03:54:57,04,09,1, 11.9,1,1, 6.870, 10356.163, 602.842, 52950.084 25/05/17,03:54:57,05,09,1, 11.9,1,1, 6.870, 10356.171, 602.837, 52949.980 25/05/17,03:54:57,06,09,1, 11.9,1,1, 6.870, 10356.180, 602.823, 52950.050 25/05/17,03:54:57,07,09,1, 11.9,1,1, 6.870, 10356.196, 602.835, 52950.052 25/05/17,03:54:57,08,09,1, 11.9,1,1, 6.870, 10356.178, 602.834, 52949.929 25/05/17,03:54:57,09,09,1, 11.9,1,1, 6.870, 10356.220, 602.793, 52949.968 25/05/17,03:54:57,10,09,1, 11.9,1,1, 6.870, 10356.204, 602.806, 52950.043 25/05/17,03:54:57,11,09,1, 11.9,1,1, 6.870, 10356.254, 602.804, 52949.940 25/05/17,03:54:57,12,09,1, 11.9,1,1, 6.870, 10356.224, 602.795, 52949.895 25/05/17,03:54:57,13,09,1, 11.9,1,1, 6.870, 10356.238, 602.821, 52949.966 25/05/17,03:54:57,14,09,1, 11.9,1,1, 6.870, 10356.238, 602.791, 52949.897 25/05/17,03:54:57,15,09,1, 11.9,1,1, 6.870, 10356.276, 602.803, 52949.944 25/05/17,03:54:57,16,09,1, 11.9,1,1, 6.870, 10356.263, 602.796, 52949.909 25/05/17,03:54:57,17,09,1, 11.9,1,1, 6.870, 10356.302, 602.771, 52949.961 25/05/17,03:54:57,18,09,1, 11.9,1,1, 6.870, 10356.283, 602.777, 52949.934 25/05/17,03:54:57,19,09,1, 11.9,1,1, 6.870, 10356.279, 602.770, 52949.864 25/05/17,03:54:58,00,09,1, 11.9,1,1, 6.870, 10356.278, 602.770, 52949.864 25/05/17,03:54:58,01,09,1, 11.9,1,1, 6.870, 10356.293, 602.752, 52949.922 25/05/17,03:54:58,02,09,1, 11.9,1,1, 6.870, 10356.310, 602.761, 52949.853 25/05/17,03:54:58,03,09,1, 11.9,1,1, 6.870, 10356.343, 602.758, 52949.918 25/05/17,03:54:58,04,09,1, 11.9,1,1, 6.870, 10356.358, 602.756, 52949.929 25/05/17,03:54:58,05,09,1, 11.9,1,1, 6.870, 10356.336, 602.740, 52949.860 25/05/17,03:54:58,06,09,1, 11.9,1,1, 6.870, 10356.353, 602.738, 52949.866 25/05/17,03:54:58,07,09,1, 11.9,1,1, 6.870, 10356.365, 602.742, 52949.839 25/05/17,03:54:58,08,09,1, 11.9,1,1, 6.870, 10356.368, 602.721, 52949.845 25/05/17,03:54:58,09,09,1, 11.9,1,1, 6.870, 10356.395, 602.712, 52949.863 25/05/17,03:54:58,10,09,1, 11.9,1,1, 6.870, 10356.384, 602.714, 52949.857 25/05/17,03:54:58,11,09,1, 11.9,1,1, 6.870, 10356.398, 602.715, 52949.793 25/05/17,03:54:58,12,09,1, 11.9,1,1, 6.870, 10356.411, 602.706, 52949.774 25/05/17,03:54:58,13,09,1, 11.9,1,1, 6.870, 10356.409, 602.704, 52949.862 25/05/17,03:54:58,14,09,1, 11.9,1,1, 6.870, 10356.420, 602.702, 52949.851 25/05/17,03:54:58,15,09,1, 11.9,1,1, 6.870, 10356.435, 602.684, 52949.817 25/05/17,03:54:58,16,09,1, 11.9,1,1, 6.870, 10356.440, 602.687, 52949.753 25/05/17,03:54:58,17,09,1, 11.9,1,1, 6.870, 10356.447, 602.679, 52949.786 25/05/17,03:54:58,18,09,1, 11.9,1,1, 6.870, 10356.456, 602.670, 52949.841 25/05/17,03:54:58,19,09,1, 11.9,1,1, 6.870, 10356.453, 602.663, 52949.772 25/05/17,03:54:59,00,09,1, 11.9,1,1, 6.871, 10356.445, 602.663, 52949.772 25/05/17,03:54:59,01,09,1, 11.9,1,1, 6.871, 10356.489, 602.661, 52949.718 25/05/17,03:54:59,02,09,1, 11.9,1,1, 6.871, 10356.479, 602.672, 52949.751 25/05/17,03:54:59,03,09,1, 11.9,1,1, 6.871, 10356.473, 602.640, 52949.748 25/05/17,03:54:59,04,09,1, 11.9,1,1, 6.871, 10356.499, 602.658, 52949.745 25/05/17,03:54:59,05,09,1, 11.9,1,1, 6.871, 10356.512, 602.669, 52949.753 25/05/17,03:54:59,06,09,1, 11.9,1,1, 6.871, 10356.509, 602.635, 52949.723 25/05/17,03:54:59,07,09,1, 11.9,1,1, 6.871, 10356.524, 602.647, 52949.695 25/05/17,03:54:59,08,09,1, 11.9,1,1, 6.871, 10356.517, 602.641, 52949.737 25/05/17,03:54:59,09,09,1, 11.9,1,1, 6.871, 10356.537, 602.652, 52949.699 25/05/17,03:54:59,10,09,1, 11.9,1,1, 6.871, 10356.533, 602.644, 52949.684 25/05/17,03:54:59,11,09,1, 11.9,1,1, 6.871, 10356.551, 602.642, 52949.682 25/05/17,03:54:59,12,09,1, 11.9,1,1, 6.871, 10356.553, 602.646, 52949.732 25/05/17,03:54:59,13,09,1, 11.9,1,1, 6.871, 10356.571, 602.627, 52949.648 25/05/17,03:54:59,14,09,1, 11.9,1,1, 6.871, 10356.575, 602.613, 52949.641 25/05/17,03:54:59,15,09,1, 11.9,1,1, 6.871, 10356.586, 602.602, 52949.708 25/05/17,03:54:59,16,09,1, 11.9,1,1, 6.871, 10356.600, 602.604, 52949.680 25/05/17,03:54:59,17,09,1, 11.9,1,1, 6.871, 10356.596, 602.596, 52949.675 25/05/17,03:54:59,18,09,1, 11.9,1,1, 6.871, 10356.605, 602.612, 52949.748 25/05/17,03:54:59,19,09,1, 11.9,1,1, 6.871, 10356.619, 602.582, 52949.593 25/05/17,03:55:00,00,08,1, 11.9,1,1, 6.869, 10356.612, 602.582, 52949.593 25/05/17,03:55:00,01,08,1, 11.9,1,1, 6.869, 10356.620, 602.617, 52949.703 25/05/17,03:55:00,02,08,1, 11.9,1,1, 6.869, 10356.614, 602.563, 52949.398 25/05/17,03:55:00,03,08,1, 11.9,1,1, 6.869, 10356.649, 602.575, 52949.486 25/05/17,03:55:00,04,08,1, 11.9,1,1, 6.869, 10356.650, 602.556, 52949.468 25/05/17,03:55:00,05,08,1, 11.9,1,1, 6.869, 10356.649, 602.549, 52949.514 25/05/17,03:55:00,06,08,1, 11.9,1,1, 6.869, 10356.677, 602.566, 52949.404 25/05/17,03:55:00,07,08,1, 11.9,1,1, 6.869, 10356.664, 602.548, 52949.451 25/05/17,03:55:00,08,08,1, 11.9,1,1, 6.869, 10356.661, 602.575, 52949.467 25/05/17,03:55:00,09,08,1, 11.9,1,1, 6.869, 10356.670, 602.542, 52949.454 25/05/17,03:55:00,10,08,1, 11.9,1,1, 6.869, 10356.690, 602.553, 52949.427 25/05/17,03:55:00,11,08,1, 11.9,1,1, 6.869, 10356.716, 602.558, 52949.455 25/05/17,03:55:00,12,08,1, 11.9,1,1, 6.869, 10356.711, 602.561, 52949.389 25/05/17,03:55:00,13,08,1, 11.9,1,1, 6.869, 10356.735, 602.550, 52949.384 25/05/17,03:55:00,14,08,1, 11.9,1,1, 6.869, 10356.730, 602.543, 52949.359 25/05/17,03:55:00,15,08,1, 11.9,1,1, 6.869, 10356.753, 602.557, 52949.388 25/05/17,03:55:00,16,08,1, 11.9,1,1, 6.869, 10356.737, 602.562, 52949.412 25/05/17,03:55:00,17,08,1, 11.9,1,1, 6.869, 10356.758, 602.542, 52949.357 25/05/17,03:55:00,18,08,1, 11.9,1,1, 6.869, 10356.757, 602.553, 52949.335 25/05/17,03:55:00,19,08,1, 11.9,1,1, 6.869, 10356.776, 602.553, 52949.377 25/05/17,03:55:01,00,09,1, 11.9,1,1, 6.868, 10356.771, 602.553, 52949.377 25/05/17,03:55:01,01,09,1, 11.9,1,1, 6.868, 10356.808, 602.541, 52949.345 25/05/17,03:55:01,02,09,1, 11.9,1,1, 6.868, 10356.808, 602.558, 52949.291 25/05/17,03:55:01,03,09,1, 11.9,1,1, 6.868, 10356.827, 602.531, 52949.332 25/05/17,03:55:01,04,09,1, 11.9,1,1, 6.868, 10356.830, 602.536, 52949.324 25/05/17,03:55:01,05,09,1, 11.9,1,1, 6.868, 10356.857, 602.531, 52949.370 25/05/17,03:55:01,06,09,1, 11.9,1,1, 6.868, 10356.856, 602.539, 52949.310 25/05/17,03:55:01,07,09,1, 11.9,1,1, 6.868, 10356.871, 602.557, 52949.324 25/05/17,03:55:01,08,09,1, 11.9,1,1, 6.868, 10356.879, 602.531, 52949.332 25/05/17,03:55:01,09,09,1, 11.9,1,1, 6.868, 10356.883, 602.534, 52949.302 25/05/17,03:55:01,10,09,1, 11.9,1,1, 6.868, 10356.908, 602.544, 52949.337 25/05/17,03:55:01,11,09,1, 11.9,1,1, 6.868, 10356.910, 602.529, 52949.348 25/05/17,03:55:01,12,09,1, 11.9,1,1, 6.868, 10356.914, 602.552, 52949.358 25/05/17,03:55:01,13,09,1, 11.9,1,1, 6.868, 10356.940, 602.543, 52949.315 25/05/17,03:55:01,14,09,1, 11.9,1,1, 6.868, 10356.951, 602.563, 52949.321 25/05/17,03:55:01,15,09,1, 11.9,1,1, 6.868, 10356.953, 602.515, 52949.253 25/05/17,03:55:01,16,09,1, 11.9,1,1, 6.868, 10356.974, 602.527, 52949.228 25/05/17,03:55:01,17,09,1, 11.9,1,1, 6.868, 10356.969, 602.504, 52949.230 25/05/17,03:55:01,18,09,1, 11.9,1,1, 6.868, 10356.976, 602.534, 52949.274 25/05/17,03:55:01,19,09,1, 11.9,1,1, 6.868, 10357.004, 602.516, 52949.301 25/05/17,03:55:02,00,08,1, 11.9,1,1, 6.873, 10356.996, 602.516, 52949.301 25/05/17,03:55:02,01,08,1, 11.9,1,1, 6.873, 10357.013, 602.520, 52949.276 25/05/17,03:55:02,02,08,1, 11.9,1,1, 6.873, 10357.033, 602.527, 52949.214 25/05/17,03:55:02,03,08,1, 11.9,1,1, 6.873, 10357.025, 602.514, 52949.245 25/05/17,03:55:02,04,08,1, 11.9,1,1, 6.873, 10357.040, 602.525, 52949.298 25/05/17,03:55:02,05,08,1, 11.9,1,1, 6.873, 10357.051, 602.520, 52949.177 25/05/17,03:55:02,06,08,1, 11.9,1,1, 6.873, 10357.077, 602.503, 52949.250 25/05/17,03:55:02,07,08,1, 11.9,1,1, 6.873, 10357.095, 602.514, 52949.263 25/05/17,03:55:02,08,08,1, 11.9,1,1, 6.873, 10357.078, 602.508, 52949.216 25/05/17,03:55:02,09,08,1, 11.9,1,1, 6.873, 10357.083, 602.483, 52949.211 25/05/17,03:55:02,10,08,1, 11.9,1,1, 6.873, 10357.104, 602.488, 52949.115 25/05/17,03:55:02,11,08,1, 11.9,1,1, 6.873, 10357.131, 602.494, 52949.210 25/05/17,03:55:02,12,08,1, 11.9,1,1, 6.873, 10357.141, 602.501, 52949.198 25/05/17,03:55:02,13,08,1, 11.9,1,1, 6.873, 10357.165, 602.470, 52949.111 25/05/17,03:55:02,14,08,1, 11.9,1,1, 6.873, 10357.163, 602.491, 52949.216 25/05/17,03:55:02,15,08,1, 11.9,1,1, 6.873, 10357.168, 602.491, 52949.141 25/05/17,03:55:02,16,08,1, 11.9,1,1, 6.873, 10357.201, 602.478, 52949.152 25/05/17,03:55:02,17,08,1, 11.9,1,1, 6.873, 10357.197, 602.477, 52949.159 25/05/17,03:55:02,18,08,1, 11.9,1,1, 6.873, 10357.197, 602.467, 52949.098 25/05/17,03:55:02,19,08,1, 11.9,1,1, 6.873, 10357.222, 602.498, 52949.123 25/05/17,03:55:03,00,08,1, 11.9,1,1, 6.870, 10357.221, 602.498, 52949.123 25/05/17,03:55:03,01,08,1, 11.9,1,1, 6.870, 10357.220, 602.478, 52949.139 25/05/17,03:55:03,02,08,1, 11.9,1,1, 6.870, 10357.234, 602.456, 52949.158 25/05/17,03:55:03,03,08,1, 11.9,1,1, 6.870, 10357.254, 602.446, 52949.128 25/05/17,03:55:03,04,08,1, 11.9,1,1, 6.870, 10357.299, 602.474, 52949.159 25/05/17,03:55:03,05,08,1, 11.9,1,1, 6.870, 10357.296, 602.452, 52949.150 25/05/17,03:55:03,06,08,1, 11.9,1,1, 6.870, 10357.319, 602.430, 52949.071 25/05/17,03:55:03,07,08,1, 11.9,1,1, 6.870, 10357.314, 602.455, 52949.133 25/05/17,03:55:03,08,08,1, 11.9,1,1, 6.870, 10357.337, 602.426, 52949.143 25/05/17,03:55:03,09,08,1, 11.9,1,1, 6.870, 10357.377, 602.445, 52949.038 25/05/17,03:55:03,10,08,1, 11.9,1,1, 6.870, 10357.334, 602.452, 52949.138 25/05/17,03:55:03,11,08,1, 11.9,1,1, 6.870, 10357.399, 602.458, 52949.010 25/05/17,03:55:03,12,08,1, 11.9,1,1, 6.870, 10357.370, 602.440, 52949.083 25/05/17,03:55:03,13,08,1, 11.9,1,1, 6.870, 10357.411, 602.422, 52949.057 25/05/17,03:55:03,14,08,1, 11.9,1,1, 6.870, 10357.397, 602.414, 52949.051 25/05/17,03:55:03,15,08,1, 11.9,1,1, 6.870, 10357.425, 602.438, 52949.072 25/05/17,03:55:03,16,08,1, 11.9,1,1, 6.870, 10357.443, 602.457, 52949.108 25/05/17,03:55:03,17,08,1, 11.9,1,1, 6.870, 10357.443, 602.419, 52949.039 25/05/17,03:55:03,18,08,1, 11.9,1,1, 6.870, 10357.450, 602.437, 52949.032 25/05/17,03:55:03,19,08,1, 11.9,1,1, 6.870, 10357.454, 602.415, 52948.891 25/05/17,03:55:04,00,08,1, 11.9,1,1, 6.874, 10357.447, 602.415, 52948.891 25/05/17,03:55:04,01,08,1, 11.9,1,1, 6.874, 10357.496, 602.388, 52948.809 25/05/17,03:55:04,02,08,1, 11.9,1,1, 6.874, 10357.522, 602.398, 52949.019 25/05/17,03:55:04,03,08,1, 11.9,1,1, 6.874, 10357.541, 602.404, 52949.021 25/05/17,03:55:04,04,08,1, 11.9,1,1, 6.874, 10357.548, 602.384, 52948.998 25/05/17,03:55:04,05,08,1, 11.9,1,1, 6.874, 10357.515, 602.408, 52948.998 25/05/17,03:55:04,06,08,1, 11.9,1,1, 6.874, 10357.538, 602.427, 52949.000 25/05/17,03:55:04,07,08,1, 11.9,1,1, 6.874, 10357.563, 602.416, 52948.928 25/05/17,03:55:04,08,08,1, 11.9,1,1, 6.874, 10357.562, 602.402, 52948.918 25/05/17,03:55:04,09,08,1, 11.9,1,1, 6.874, 10357.572, 602.398, 52948.960 25/05/17,03:55:04,10,08,1, 11.9,1,1, 6.874, 10357.574, 602.409, 52948.904 25/05/17,03:55:04,11,08,1, 11.9,1,1, 6.874, 10357.612, 602.409, 52948.935 25/05/17,03:55:04,12,08,1, 11.9,1,1, 6.874, 10357.621, 602.394, 52948.978 25/05/17,03:55:04,13,08,1, 11.9,1,1, 6.874, 10357.604, 602.407, 52948.890 25/05/17,03:55:04,14,08,1, 11.9,1,1, 6.874, 10357.636, 602.377, 52948.897 25/05/17,03:55:04,15,08,1, 11.9,1,1, 6.874, 10357.650, 602.376, 52948.898 25/05/17,03:55:04,16,08,1, 11.9,1,1, 6.874, 10357.660, 602.395, 52948.979 25/05/17,03:55:04,17,08,1, 11.9,1,1, 6.874, 10357.653, 602.382, 52948.881 25/05/17,03:55:04,18,08,1, 11.9,1,1, 6.874, 10357.692, 602.392, 52948.970 25/05/17,03:55:04,19,08,1, 11.9,1,1, 6.874, 10357.698, 602.394, 52948.839 25/05/17,03:55:05,00,09,1, 12.0,1,1, 6.871, 10357.697, 602.394, 52948.839 25/05/17,03:55:05,01,09,1, 12.0,1,1, 6.871, 10357.727, 602.388, 52948.887 25/05/17,03:55:05,02,09,1, 12.0,1,1, 6.871, 10357.737, 602.378, 52948.902 25/05/17,03:55:05,03,09,1, 12.0,1,1, 6.871, 10357.742, 602.378, 52948.828 25/05/17,03:55:05,04,09,1, 12.0,1,1, 6.871, 10357.757, 602.378, 52948.876 25/05/17,03:55:05,05,09,1, 12.0,1,1, 6.871, 10357.776, 602.394, 52948.860 25/05/17,03:55:05,06,09,1, 12.0,1,1, 6.871, 10357.771, 602.386, 52948.903 25/05/17,03:55:05,07,09,1, 12.0,1,1, 6.871, 10357.816, 602.373, 52948.875 25/05/17,03:55:05,08,09,1, 12.0,1,1, 6.871, 10357.815, 602.365, 52948.876 25/05/17,03:55:05,09,09,1, 12.0,1,1, 6.871, 10357.815, 602.358, 52948.814 25/05/17,03:55:05,10,09,1, 12.0,1,1, 6.871, 10357.823, 602.372, 52948.826 25/05/17,03:55:05,11,09,1, 12.0,1,1, 6.871, 10357.849, 602.360, 52948.852 25/05/17,03:55:05,12,09,1, 12.0,1,1, 6.871, 10357.874, 602.362, 52948.866 25/05/17,03:55:05,13,09,1, 12.0,1,1, 6.871, 10357.862, 602.356, 52948.788 25/05/17,03:55:05,14,09,1, 12.0,1,1, 6.871, 10357.905, 602.359, 52948.765 25/05/17,03:55:05,15,09,1, 12.0,1,1, 6.871, 10357.892, 602.368, 52948.841 25/05/17,03:55:05,16,09,1, 12.0,1,1, 6.871, 10357.904, 602.343, 52948.828 25/05/17,03:55:05,17,09,1, 12.0,1,1, 6.871, 10357.930, 602.364, 52948.812 25/05/17,03:55:05,18,09,1, 12.0,1,1, 6.871, 10357.941, 602.359, 52948.768 25/05/17,03:55:05,19,09,1, 12.0,1,1, 6.871, 10357.924, 602.367, 52948.787 25/05/17,03:55:06,00,09,1, 11.8,1,1, 6.875, 10357.922, 602.367, 52948.787 25/05/17,03:55:06,01,09,1, 11.8,1,1, 6.875, 10357.993, 602.381, 52948.776 25/05/17,03:55:06,02,09,1, 11.8,1,1, 6.875, 10357.979, 602.375, 52948.773 25/05/17,03:55:06,03,09,1, 11.8,1,1, 6.875, 10357.991, 602.347, 52948.734 25/05/17,03:55:06,04,09,1, 11.8,1,1, 6.875, 10358.011, 602.348, 52948.802 25/05/17,03:55:06,05,09,1, 11.8,1,1, 6.875, 10358.038, 602.352, 52948.811 25/05/17,03:55:06,06,09,1, 11.8,1,1, 6.875, 10358.031, 602.353, 52948.732 25/05/17,03:55:06,07,09,1, 11.8,1,1, 6.875, 10358.056, 602.354, 52948.706 25/05/17,03:55:06,08,09,1, 11.8,1,1, 6.875, 10358.056, 602.350, 52948.702 25/05/17,03:55:06,09,09,1, 11.8,1,1, 6.875, 10358.082, 602.329, 52948.624 25/05/17,03:55:06,10,09,1, 11.8,1,1, 6.875, 10358.115, 602.367, 52948.675 25/05/17,03:55:06,11,09,1, 11.8,1,1, 6.875, 10358.093, 602.348, 52948.709 25/05/17,03:55:06,12,09,1, 11.8,1,1, 6.875, 10358.122, 602.362, 52948.726 25/05/17,03:55:06,13,09,1, 11.8,1,1, 6.875, 10358.144, 602.357, 52948.634 25/05/17,03:55:06,14,09,1, 11.8,1,1, 6.875, 10358.132, 602.353, 52948.683 25/05/17,03:55:06,15,09,1, 11.8,1,1, 6.875, 10358.178, 602.341, 52948.735 25/05/17,03:55:06,16,09,1, 11.8,1,1, 6.875, 10358.173, 602.348, 52948.671 25/05/17,03:55:06,17,09,1, 11.8,1,1, 6.875, 10358.184, 602.369, 52948.703 25/05/17,03:55:06,18,09,1, 11.8,1,1, 6.875, 10358.209, 602.353, 52948.652 25/05/17,03:55:06,19,09,1, 11.8,1,1, 6.875, 10358.238, 602.334, 52948.645 25/05/17,03:55:07,00,09,1, 11.9,1,1, 6.878, 10358.231, 602.334, 52948.645 25/05/17,03:55:07,01,09,1, 11.9,1,1, 6.878, 10358.274, 602.350, 52948.662 25/05/17,03:55:07,02,09,1, 11.9,1,1, 6.878, 10358.269, 602.361, 52948.715 25/05/17,03:55:07,03,09,1, 11.9,1,1, 6.878, 10358.274, 602.380, 52948.658 25/05/17,03:55:07,04,09,1, 11.9,1,1, 6.878, 10358.286, 602.343, 52948.570 25/05/17,03:55:07,05,09,1, 11.9,1,1, 6.878, 10358.297, 602.354, 52948.602 25/05/17,03:55:07,06,09,1, 11.9,1,1, 6.878, 10358.317, 602.356, 52948.633 25/05/17,03:55:07,07,09,1, 11.9,1,1, 6.878, 10358.340, 602.335, 52948.586 25/05/17,03:55:07,08,09,1, 11.9,1,1, 6.878, 10358.344, 602.349, 52948.602 25/05/17,03:55:07,09,09,1, 11.9,1,1, 6.878, 10358.363, 602.350, 52948.632 25/05/17,03:55:07,10,09,1, 11.9,1,1, 6.878, 10358.368, 602.328, 52948.560 25/05/17,03:55:07,11,09,1, 11.9,1,1, 6.878, 10358.383, 602.342, 52948.603 25/05/17,03:55:07,12,09,1, 11.9,1,1, 6.878, 10358.405, 602.335, 52948.569 25/05/17,03:55:07,13,09,1, 11.9,1,1, 6.878, 10358.395, 602.335, 52948.557 25/05/17,03:55:07,14,09,1, 11.9,1,1, 6.878, 10358.421, 602.350, 52948.586 25/05/17,03:55:07,15,09,1, 11.9,1,1, 6.878, 10358.443, 602.351, 52948.567 25/05/17,03:55:07,16,09,1, 11.9,1,1, 6.878, 10358.455, 602.343, 52948.561 25/05/17,03:55:07,17,09,1, 11.9,1,1, 6.878, 10358.469, 602.361, 52948.560 25/05/17,03:55:07,18,09,1, 11.9,1,1, 6.878, 10358.491, 602.339, 52948.565 25/05/17,03:55:07,19,09,1, 11.9,1,1, 6.878, 10358.511, 602.342, 52948.568 25/05/17,03:55:08,00,09,1, 11.9,1,1, 6.869, 10358.506, 602.342, 52948.568 25/05/17,03:55:08,01,09,1, 11.9,1,1, 6.869, 10358.546, 602.331, 52948.476 25/05/17,03:55:08,02,09,1, 11.9,1,1, 6.869, 10358.569, 602.331, 52948.510 25/05/17,03:55:08,03,09,1, 11.9,1,1, 6.869, 10358.580, 602.336, 52948.519 25/05/17,03:55:08,04,09,1, 11.9,1,1, 6.869, 10358.588, 602.339, 52948.544 25/05/17,03:55:08,05,09,1, 11.9,1,1, 6.869, 10358.592, 602.329, 52948.486 25/05/17,03:55:08,06,09,1, 11.9,1,1, 6.869, 10358.629, 602.349, 52948.489 25/05/17,03:55:08,07,09,1, 11.9,1,1, 6.869, 10358.635, 602.353, 52948.507 25/05/17,03:55:08,08,09,1, 11.9,1,1, 6.869, 10358.652, 602.353, 52948.497 25/05/17,03:55:08,09,09,1, 11.9,1,1, 6.869, 10358.655, 602.324, 52948.508 25/05/17,03:55:08,10,09,1, 11.9,1,1, 6.869, 10358.669, 602.343, 52948.501 25/05/17,03:55:08,11,09,1, 11.9,1,1, 6.869, 10358.705, 602.341, 52948.526 25/05/17,03:55:08,12,09,1, 11.9,1,1, 6.869, 10358.705, 602.342, 52948.497 25/05/17,03:55:08,13,09,1, 11.9,1,1, 6.869, 10358.737, 602.336, 52948.493 25/05/17,03:55:08,14,09,1, 11.9,1,1, 6.869, 10358.753, 602.333, 52948.466 25/05/17,03:55:08,15,09,1, 11.9,1,1, 6.869, 10358.775, 602.347, 52948.416 25/05/17,03:55:08,16,09,1, 11.9,1,1, 6.869, 10358.788, 602.336, 52948.426 25/05/17,03:55:08,17,09,1, 11.9,1,1, 6.869, 10358.810, 602.319, 52948.452 25/05/17,03:55:08,18,09,1, 11.9,1,1, 6.869, 10358.814, 602.350, 52948.495 25/05/17,03:55:08,19,09,1, 11.9,1,1, 6.869, 10358.820, 602.337, 52948.435 25/05/17,03:55:09,00,08,1, 11.9,1,1, 6.872, 10358.815, 602.337, 52948.435 25/05/17,03:55:09,01,08,1, 11.9,1,1, 6.872, 10358.871, 602.346, 52948.498 25/05/17,03:55:09,02,08,1, 11.9,1,1, 6.872, 10358.876, 602.332, 52948.406 25/05/17,03:55:09,03,08,1, 11.9,1,1, 6.872, 10358.891, 602.328, 52948.421 25/05/17,03:55:09,04,08,1, 11.9,1,1, 6.872, 10358.925, 602.350, 52948.427 25/05/17,03:55:09,05,08,1, 11.9,1,1, 6.872, 10358.919, 602.371, 52948.377 25/05/17,03:55:09,06,08,1, 11.9,1,1, 6.872, 10358.923, 602.368, 52948.324 25/05/17,03:55:09,07,08,1, 11.9,1,1, 6.872, 10358.976, 602.347, 52948.374 25/05/17,03:55:09,08,08,1, 11.9,1,1, 6.872, 10358.977, 602.335, 52948.323 25/05/17,03:55:09,09,08,1, 11.9,1,1, 6.872, 10358.988, 602.366, 52948.362 25/05/17,03:55:09,10,08,1, 11.9,1,1, 6.872, 10359.044, 602.390, 52948.324 25/05/17,03:55:09,11,08,1, 11.9,1,1, 6.872, 10359.043, 602.364, 52948.340 25/05/17,03:55:09,12,08,1, 11.9,1,1, 6.872, 10359.023, 602.370, 52948.451 25/05/17,03:55:09,13,08,1, 11.9,1,1, 6.872, 10359.076, 602.382, 52948.252 25/05/17,03:55:09,14,08,1, 11.9,1,1, 6.872, 10359.100, 602.383, 52948.288 25/05/17,03:55:09,15,08,1, 11.9,1,1, 6.872, 10359.117, 602.383, 52948.307 25/05/17,03:55:09,16,08,1, 11.9,1,1, 6.872, 10359.116, 602.368, 52948.321 25/05/17,03:55:09,17,08,1, 11.9,1,1, 6.872, 10359.118, 602.376, 52948.350 25/05/17,03:55:09,18,08,1, 11.9,1,1, 6.872, 10359.128, 602.398, 52948.413 25/05/17,03:55:09,19,08,1, 11.9,1,1, 6.872, 10359.157, 602.391, 52948.339 25/05/17,03:55:10,00,08,1, 11.9,1,1, 6.869, 10359.149, 602.391, 52948.339 25/05/17,03:55:10,01,08,1, 11.9,1,1, 6.869, 10359.182, 602.398, 52948.411 25/05/17,03:55:10,02,08,1, 11.9,1,1, 6.869, 10359.231, 602.393, 52948.274 25/05/17,03:55:10,03,08,1, 11.9,1,1, 6.869, 10359.234, 602.429, 52948.320 25/05/17,03:55:10,04,08,1, 11.9,1,1, 6.869, 10359.251, 602.399, 52948.281 25/05/17,03:55:10,05,08,1, 11.9,1,1, 6.869, 10359.248, 602.413, 52948.301 25/05/17,03:55:10,06,08,1, 11.9,1,1, 6.869, 10359.287, 602.421, 52948.317 25/05/17,03:55:10,07,08,1, 11.9,1,1, 6.869, 10359.303, 602.419, 52948.209 25/05/17,03:55:10,08,08,1, 11.9,1,1, 6.869, 10359.303, 602.436, 52948.256 25/05/17,03:55:10,09,08,1, 11.9,1,1, 6.869, 10359.308, 602.451, 52948.351 25/05/17,03:55:10,10,08,1, 11.9,1,1, 6.869, 10359.330, 602.455, 52948.253 25/05/17,03:55:10,11,08,1, 11.9,1,1, 6.869, 10359.337, 602.432, 52948.289 25/05/17,03:55:10,12,08,1, 11.9,1,1, 6.869, 10359.382, 602.447, 52948.252 25/05/17,03:55:10,13,08,1, 11.9,1,1, 6.869, 10359.391, 602.442, 52948.304 25/05/17,03:55:10,14,08,1, 11.9,1,1, 6.869, 10359.381, 602.435, 52948.283 25/05/17,03:55:10,15,08,1, 11.9,1,1, 6.869, 10359.415, 602.473, 52948.275 25/05/17,03:55:10,16,08,1, 11.9,1,1, 6.869, 10359.428, 602.475, 52948.235 25/05/17,03:55:10,17,08,1, 11.9,1,1, 6.869, 10359.436, 602.439, 52948.276 25/05/17,03:55:10,18,08,1, 11.9,1,1, 6.869, 10359.466, 602.479, 52948.272 25/05/17,03:55:10,19,08,1, 11.9,1,1, 6.869, 10359.475, 602.473, 52948.211 25/05/17,03:55:11,00,08,1, 11.9,1,1, 6.869, 10359.474, 602.473, 52948.211 25/05/17,03:55:11,01,08,1, 11.9,1,1, 6.869, 10359.516, 602.469, 52948.269 25/05/17,03:55:11,02,08,1, 11.9,1,1, 6.869, 10359.514, 602.509, 52948.262 25/05/17,03:55:11,03,08,1, 11.9,1,1, 6.869, 10359.540, 602.487, 52948.223 25/05/17,03:55:11,04,08,1, 11.9,1,1, 6.869, 10359.562, 602.492, 52948.227 25/05/17,03:55:11,05,08,1, 11.9,1,1, 6.869, 10359.539, 602.503, 52948.182 25/05/17,03:55:11,06,08,1, 11.9,1,1, 6.869, 10359.592, 602.502, 52948.159 25/05/17,03:55:11,07,08,1, 11.9,1,1, 6.869, 10359.592, 602.521, 52948.191 25/05/17,03:55:11,08,08,1, 11.9,1,1, 6.869, 10359.595, 602.499, 52948.217 25/05/17,03:55:11,09,08,1, 11.9,1,1, 6.869, 10359.581, 602.517, 52948.234 25/05/17,03:55:11,10,08,1, 11.9,1,1, 6.869, 10359.631, 602.499, 52948.189 25/05/17,03:55:11,11,08,1, 11.9,1,1, 6.869, 10359.628, 602.503, 52948.218 25/05/17,03:55:11,12,08,1, 11.9,1,1, 6.869, 10359.674, 602.509, 52948.237 25/05/17,03:55:11,13,08,1, 11.9,1,1, 6.869, 10359.675, 602.505, 52948.191 25/05/17,03:55:11,14,08,1, 11.9,1,1, 6.869, 10359.703, 602.534, 52948.234 25/05/17,03:55:11,15,08,1, 11.9,1,1, 6.869, 10359.713, 602.510, 52948.199 25/05/17,03:55:11,16,08,1, 11.9,1,1, 6.869, 10359.745, 602.519, 52948.158 25/05/17,03:55:11,17,08,1, 11.9,1,1, 6.869, 10359.743, 602.535, 52948.180 25/05/17,03:55:11,18,08,1, 11.9,1,1, 6.869, 10359.764, 602.534, 52948.151 25/05/17,03:55:11,19,08,1, 11.9,1,1, 6.869, 10359.751, 602.549, 52948.218 25/05/17,03:55:12,00,09,1, 11.9,1,1, 6.874, 10359.750, 602.549, 52948.218 25/05/17,03:55:12,01,09,1, 11.9,1,1, 6.874, 10359.801, 602.554, 52948.125 25/05/17,03:55:12,02,09,1, 11.9,1,1, 6.874, 10359.850, 602.553, 52948.149 25/05/17,03:55:12,03,09,1, 11.9,1,1, 6.874, 10359.825, 602.561, 52948.152 25/05/17,03:55:12,04,09,1, 11.9,1,1, 6.874, 10359.852, 602.563, 52948.064 25/05/17,03:55:12,05,09,1, 11.9,1,1, 6.874, 10359.879, 602.576, 52948.051 25/05/17,03:55:12,06,09,1, 11.9,1,1, 6.874, 10359.885, 602.581, 52948.154 25/05/17,03:55:12,07,09,1, 11.9,1,1, 6.874, 10359.899, 602.569, 52948.083 25/05/17,03:55:12,08,09,1, 11.9,1,1, 6.874, 10359.897, 602.567, 52948.065 25/05/17,03:55:12,09,09,1, 11.9,1,1, 6.874, 10359.894, 602.571, 52948.093 25/05/17,03:55:12,10,09,1, 11.9,1,1, 6.874, 10359.912, 602.577, 52948.065 25/05/17,03:55:12,11,09,1, 11.9,1,1, 6.874, 10359.919, 602.581, 52948.103 25/05/17,03:55:12,12,09,1, 11.9,1,1, 6.874, 10359.958, 602.595, 52948.028 25/05/17,03:55:12,13,09,1, 11.9,1,1, 6.874, 10360.005, 602.598, 52948.136 25/05/17,03:55:12,14,09,1, 11.9,1,1, 6.874, 10359.966, 602.608, 52948.087 25/05/17,03:55:12,15,09,1, 11.9,1,1, 6.874, 10359.989, 602.601, 52948.032 25/05/17,03:55:12,16,09,1, 11.9,1,1, 6.874, 10359.981, 602.645, 52948.188 25/05/17,03:55:12,17,09,1, 11.9,1,1, 6.874, 10360.027, 602.620, 52948.215 25/05/17,03:55:12,18,09,1, 11.9,1,1, 6.874, 10360.034, 602.614, 52948.043 25/05/17,03:55:12,19,09,1, 11.9,1,1, 6.874, 10360.057, 602.620, 52947.993 25/05/17,03:55:13,00,08,1, 12.0,1,1, 6.874, 10360.050, 602.620, 52947.993 25/05/17,03:55:13,01,08,1, 12.0,1,1, 6.874, 10360.096, 602.625, 52948.030 25/05/17,03:55:13,02,08,1, 12.0,1,1, 6.874, 10360.094, 602.639, 52948.011 25/05/17,03:55:13,03,08,1, 12.0,1,1, 6.874, 10360.120, 602.646, 52947.998 25/05/17,03:55:13,04,08,1, 12.0,1,1, 6.874, 10360.132, 602.643, 52947.965 25/05/17,03:55:13,05,08,1, 12.0,1,1, 6.874, 10360.145, 602.654, 52948.041 25/05/17,03:55:13,06,08,1, 12.0,1,1, 6.874, 10360.136, 602.641, 52948.033 25/05/17,03:55:13,07,08,1, 12.0,1,1, 6.874, 10360.156, 602.680, 52948.026 25/05/17,03:55:13,08,08,1, 12.0,1,1, 6.874, 10360.182, 602.676, 52947.963 25/05/17,03:55:13,09,08,1, 12.0,1,1, 6.874, 10360.171, 602.683, 52947.948 25/05/17,03:55:13,10,08,1, 12.0,1,1, 6.874, 10360.204, 602.664, 52947.974 25/05/17,03:55:13,11,08,1, 12.0,1,1, 6.874, 10360.200, 602.667, 52947.977 25/05/17,03:55:13,12,08,1, 12.0,1,1, 6.874, 10360.237, 602.677, 52947.925 25/05/17,03:55:13,13,08,1, 12.0,1,1, 6.874, 10360.237, 602.673, 52948.000 25/05/17,03:55:13,14,08,1, 12.0,1,1, 6.874, 10360.252, 602.685, 52947.943 25/05/17,03:55:13,15,08,1, 12.0,1,1, 6.874, 10360.254, 602.700, 52947.934 25/05/17,03:55:13,16,08,1, 12.0,1,1, 6.874, 10360.293, 602.693, 52947.919 25/05/17,03:55:13,17,08,1, 12.0,1,1, 6.874, 10360.285, 602.678, 52947.874 25/05/17,03:55:13,18,08,1, 12.0,1,1, 6.874, 10360.304, 602.707, 52947.923 25/05/17,03:55:13,19,08,1, 12.0,1,1, 6.874, 10360.308, 602.722, 52947.933 25/05/17,03:55:14,00,08,1, 11.8,1,1, 6.876, 10360.301, 602.722, 52947.933 25/05/17,03:55:14,01,08,1, 11.8,1,1, 6.876, 10360.343, 602.723, 52947.898 25/05/17,03:55:14,02,08,1, 11.8,1,1, 6.876, 10360.347, 602.705, 52947.875 25/05/17,03:55:14,03,08,1, 11.8,1,1, 6.876, 10360.354, 602.722, 52947.858 25/05/17,03:55:14,04,08,1, 11.8,1,1, 6.876, 10360.365, 602.737, 52947.896 25/05/17,03:55:14,05,08,1, 11.8,1,1, 6.876, 10360.398, 602.718, 52947.892 25/05/17,03:55:14,06,08,1, 11.8,1,1, 6.876, 10360.394, 602.720, 52947.884 25/05/17,03:55:14,07,08,1, 11.8,1,1, 6.876, 10360.411, 602.689, 52947.836 25/05/17,03:55:14,08,08,1, 11.8,1,1, 6.876, 10360.416, 602.713, 52947.850 25/05/17,03:55:14,09,08,1, 11.8,1,1, 6.876, 10360.419, 602.726, 52947.846 25/05/17,03:55:14,10,08,1, 11.8,1,1, 6.876, 10360.445, 602.725, 52947.819 25/05/17,03:55:14,11,08,1, 11.8,1,1, 6.876, 10360.451, 602.700, 52947.684 25/05/17,03:55:14,12,08,1, 11.8,1,1, 6.876, 10360.436, 602.729, 52947.837 25/05/17,03:55:14,13,08,1, 11.8,1,1, 6.876, 10360.466, 602.730, 52947.910 25/05/17,03:55:14,14,08,1, 11.8,1,1, 6.876, 10360.456, 602.736, 52947.800 25/05/17,03:55:14,15,08,1, 11.8,1,1, 6.876, 10360.475, 602.749, 52947.819 25/05/17,03:55:14,16,08,1, 11.8,1,1, 6.876, 10360.496, 602.733, 52947.827 25/05/17,03:55:14,17,08,1, 11.8,1,1, 6.876, 10360.506, 602.740, 52947.745 25/05/17,03:55:14,18,08,1, 11.8,1,1, 6.876, 10360.542, 602.736, 52947.817 25/05/17,03:55:14,19,08,1, 11.8,1,1, 6.876, 10360.539, 602.719, 52947.761 25/05/17,03:55:15,00,09,1, 11.9,1,1, 6.875, 10360.534, 602.719, 52947.761 25/05/17,03:55:15,01,09,1, 11.9,1,1, 6.875, 10360.546, 602.729, 52947.773 25/05/17,03:55:15,02,09,1, 11.9,1,1, 6.875, 10360.569, 602.728, 52947.759 25/05/17,03:55:15,03,09,1, 11.9,1,1, 6.875, 10360.566, 602.736, 52947.766 25/05/17,03:55:15,04,09,1, 11.9,1,1, 6.875, 10360.605, 602.722, 52947.723 25/05/17,03:55:15,05,09,1, 11.9,1,1, 6.875, 10360.590, 602.732, 52947.710 25/05/17,03:55:15,06,09,1, 11.9,1,1, 6.875, 10360.634, 602.698, 52947.573 25/05/17,03:55:15,07,09,1, 11.9,1,1, 6.875, 10360.635, 602.731, 52947.720 25/05/17,03:55:15,08,09,1, 11.9,1,1, 6.875, 10360.636, 602.727, 52947.728 25/05/17,03:55:15,09,09,1, 11.9,1,1, 6.875, 10360.635, 602.717, 52947.715 25/05/17,03:55:15,10,09,1, 11.9,1,1, 6.875, 10360.674, 602.711, 52947.678 25/05/17,03:55:15,11,09,1, 11.9,1,1, 6.875, 10360.646, 602.715, 52947.703 25/05/17,03:55:15,12,09,1, 11.9,1,1, 6.875, 10360.665, 602.715, 52947.691 25/05/17,03:55:15,13,09,1, 11.9,1,1, 6.875, 10360.680, 602.723, 52947.718 25/05/17,03:55:15,14,09,1, 11.9,1,1, 6.875, 10360.701, 602.711, 52947.742 25/05/17,03:55:15,15,09,1, 11.9,1,1, 6.875, 10360.704, 602.717, 52947.680 25/05/17,03:55:15,16,09,1, 11.9,1,1, 6.875, 10360.699, 602.698, 52947.678 25/05/17,03:55:15,17,09,1, 11.9,1,1, 6.875, 10360.726, 602.686, 52947.607 25/05/17,03:55:15,18,09,1, 11.9,1,1, 6.875, 10360.729, 602.702, 52947.605 25/05/17,03:55:15,19,09,1, 11.9,1,1, 6.875, 10360.756, 602.671, 52947.669 25/05/17,03:55:16,00,09,1, 11.9,1,1, 6.873, 10360.751, 602.671, 52947.669 25/05/17,03:55:16,01,09,1, 11.9,1,1, 6.873, 10360.748, 602.679, 52947.611 25/05/17,03:55:16,02,09,1, 11.9,1,1, 6.873, 10360.773, 602.694, 52947.648 25/05/17,03:55:16,03,09,1, 11.9,1,1, 6.873, 10360.793, 602.696, 52947.650 25/05/17,03:55:16,04,09,1, 11.9,1,1, 6.873, 10360.801, 602.674, 52947.560 25/05/17,03:55:16,05,09,1, 11.9,1,1, 6.873, 10360.816, 602.674, 52947.676 25/05/17,03:55:16,06,09,1, 11.9,1,1, 6.873, 10360.776, 602.681, 52947.606 25/05/17,03:55:16,07,09,1, 11.9,1,1, 6.873, 10360.847, 602.683, 52947.611 25/05/17,03:55:16,08,09,1, 11.9,1,1, 6.873, 10360.834, 602.675, 52947.507 25/05/17,03:55:16,09,09,1, 11.9,1,1, 6.873, 10360.857, 602.640, 52947.578 25/05/17,03:55:16,10,09,1, 11.9,1,1, 6.873, 10360.867, 602.637, 52947.535 25/05/17,03:55:16,11,09,1, 11.9,1,1, 6.873, 10360.893, 602.670, 52947.572 25/05/17,03:55:16,12,09,1, 11.9,1,1, 6.873, 10360.886, 602.642, 52947.514 25/05/17,03:55:16,13,09,1, 11.9,1,1, 6.873, 10360.881, 602.665, 52947.491 25/05/17,03:55:16,14,09,1, 11.9,1,1, 6.873, 10360.894, 602.635, 52947.470 25/05/17,03:55:16,15,09,1, 11.9,1,1, 6.873, 10360.938, 602.635, 52947.529 25/05/17,03:55:16,16,09,1, 11.9,1,1, 6.873, 10360.937, 602.648, 52947.451 25/05/17,03:55:16,17,09,1, 11.9,1,1, 6.873, 10360.921, 602.623, 52947.517 25/05/17,03:55:16,18,09,1, 11.9,1,1, 6.873, 10360.969, 602.664, 52947.518 25/05/17,03:55:16,19,09,1, 11.9,1,1, 6.873, 10360.958, 602.623, 52947.476 25/05/17,03:55:17,00,09,1, 12.0,1,1, 6.871, 10360.951, 602.623, 52947.476 25/05/17,03:55:17,01,09,1, 12.0,1,1, 6.871, 10360.991, 602.647, 52947.496 25/05/17,03:55:17,02,09,1, 12.0,1,1, 6.871, 10360.954, 602.642, 52947.494 25/05/17,03:55:17,03,09,1, 12.0,1,1, 6.871, 10360.984, 602.651, 52947.577 25/05/17,03:55:17,04,09,1, 12.0,1,1, 6.871, 10360.992, 602.656, 52947.426 25/05/17,03:55:17,05,09,1, 12.0,1,1, 6.871, 10361.019, 602.635, 52947.470 25/05/17,03:55:17,06,09,1, 12.0,1,1, 6.871, 10361.019, 602.620, 52947.407 25/05/17,03:55:17,07,09,1, 12.0,1,1, 6.871, 10361.060, 602.623, 52947.383 25/05/17,03:55:17,08,09,1, 12.0,1,1, 6.871, 10361.047, 602.640, 52947.370 25/05/17,03:55:17,09,09,1, 12.0,1,1, 6.871, 10361.060, 602.637, 52947.411 25/05/17,03:55:17,10,09,1, 12.0,1,1, 6.871, 10361.046, 602.646, 52947.417 25/05/17,03:55:17,11,09,1, 12.0,1,1, 6.871, 10361.063, 602.637, 52947.314 25/05/17,03:55:17,12,09,1, 12.0,1,1, 6.871, 10361.087, 602.650, 52947.448 25/05/17,03:55:17,13,09,1, 12.0,1,1, 6.871, 10361.125, 602.643, 52947.368 25/05/17,03:55:17,14,09,1, 12.0,1,1, 6.871, 10361.116, 602.650, 52947.350 25/05/17,03:55:17,15,09,1, 12.0,1,1, 6.871, 10361.115, 602.637, 52947.373 25/05/17,03:55:17,16,09,1, 12.0,1,1, 6.871, 10361.142, 602.629, 52947.379 25/05/17,03:55:17,17,09,1, 12.0,1,1, 6.871, 10361.150, 602.658, 52947.379 25/05/17,03:55:17,18,09,1, 12.0,1,1, 6.871, 10361.142, 602.656, 52947.401 25/05/17,03:55:17,19,09,1, 12.0,1,1, 6.871, 10361.165, 602.671, 52947.371 25/05/17,03:55:18,00,08,1, 12.0,1,1, 6.874, 10361.160, 602.671, 52947.371 25/05/17,03:55:18,01,08,1, 12.0,1,1, 6.874, 10361.185, 602.644, 52947.347 25/05/17,03:55:18,02,08,1, 12.0,1,1, 6.874, 10361.217, 602.671, 52947.317 25/05/17,03:55:18,03,08,1, 12.0,1,1, 6.874, 10361.219, 602.664, 52947.385 25/05/17,03:55:18,04,08,1, 12.0,1,1, 6.874, 10361.239, 602.675, 52947.377 25/05/17,03:55:18,05,08,1, 12.0,1,1, 6.874, 10361.253, 602.670, 52947.336 25/05/17,03:55:18,06,08,1, 12.0,1,1, 6.874, 10361.268, 602.681, 52947.322 25/05/17,03:55:18,07,08,1, 12.0,1,1, 6.874, 10361.292, 602.663, 52947.286 25/05/17,03:55:18,08,08,1, 12.0,1,1, 6.874, 10361.293, 602.678, 52947.332 25/05/17,03:55:18,09,08,1, 12.0,1,1, 6.874, 10361.286, 602.688, 52947.381 25/05/17,03:55:18,10,08,1, 12.0,1,1, 6.874, 10361.297, 602.686, 52947.371 25/05/17,03:55:18,11,08,1, 12.0,1,1, 6.874, 10361.308, 602.696, 52947.358 25/05/17,03:55:18,12,08,1, 12.0,1,1, 6.874, 10361.331, 602.706, 52947.388 25/05/17,03:55:18,13,08,1, 12.0,1,1, 6.874, 10361.348, 602.702, 52947.322 25/05/17,03:55:18,14,08,1, 12.0,1,1, 6.874, 10361.325, 602.706, 52947.275 25/05/17,03:55:18,15,08,1, 12.0,1,1, 6.874, 10361.378, 602.709, 52947.340 25/05/17,03:55:18,16,08,1, 12.0,1,1, 6.874, 10361.371, 602.716, 52947.281 25/05/17,03:55:18,17,08,1, 12.0,1,1, 6.874, 10361.360, 602.745, 52947.326 25/05/17,03:55:18,18,08,1, 12.0,1,1, 6.874, 10361.392, 602.735, 52947.265 25/05/17,03:55:18,19,08,1, 12.0,1,1, 6.874, 10361.404, 602.749, 52947.324 25/05/17,03:55:19,00,08,1, 11.9,1,1, 6.874, 10361.402, 602.749, 52947.324 25/05/17,03:55:19,01,08,1, 11.9,1,1, 6.874, 10361.434, 602.718, 52947.247 25/05/17,03:55:19,02,08,1, 11.9,1,1, 6.874, 10361.440, 602.749, 52947.273 25/05/17,03:55:19,03,08,1, 11.9,1,1, 6.874, 10361.446, 602.751, 52947.239 25/05/17,03:55:19,04,08,1, 11.9,1,1, 6.874, 10361.469, 602.760, 52947.248 25/05/17,03:55:19,05,08,1, 11.9,1,1, 6.874, 10361.474, 602.757, 52947.204 25/05/17,03:55:19,06,08,1, 11.9,1,1, 6.874, 10361.497, 602.790, 52947.309 25/05/17,03:55:19,07,08,1, 11.9,1,1, 6.874, 10361.498, 602.784, 52947.257 25/05/17,03:55:19,08,08,1, 11.9,1,1, 6.874, 10361.498, 602.770, 52947.156 25/05/17,03:55:19,09,08,1, 11.9,1,1, 6.874, 10361.513, 602.782, 52947.252 25/05/17,03:55:19,10,08,1, 11.9,1,1, 6.874, 10361.535, 602.767, 52947.265 25/05/17,03:55:19,11,08,1, 11.9,1,1, 6.874, 10361.526, 602.787, 52947.220 25/05/17,03:55:19,12,08,1, 11.9,1,1, 6.874, 10361.528, 602.782, 52947.271 25/05/17,03:55:19,13,08,1, 11.9,1,1, 6.874, 10361.535, 602.798, 52947.274 25/05/17,03:55:19,14,08,1, 11.9,1,1, 6.874, 10361.547, 602.802, 52947.234 25/05/17,03:55:19,15,08,1, 11.9,1,1, 6.874, 10361.587, 602.813, 52947.269 25/05/17,03:55:19,16,08,1, 11.9,1,1, 6.874, 10361.591, 602.828, 52947.264 25/05/17,03:55:19,17,08,1, 11.9,1,1, 6.874, 10361.568, 602.831, 52947.268 25/05/17,03:55:19,18,08,1, 11.9,1,1, 6.874, 10361.588, 602.868, 52947.250 25/05/17,03:55:19,19,08,1, 11.9,1,1, 6.874, 10361.628, 602.832, 52947.177 25/05/17,03:55:20,00,08,1, 11.9,1,1, 6.871, 10361.627, 602.832, 52947.177 25/05/17,03:55:20,01,08,1, 11.9,1,1, 6.871, 10361.638, 602.850, 52947.134 25/05/17,03:55:20,02,08,1, 11.9,1,1, 6.871, 10361.651, 602.854, 52947.148 25/05/17,03:55:20,03,08,1, 11.9,1,1, 6.871, 10361.643, 602.880, 52947.260 25/05/17,03:55:20,04,08,1, 11.9,1,1, 6.871, 10361.674, 602.855, 52946.957 25/05/17,03:55:20,05,08,1, 11.9,1,1, 6.871, 10361.689, 602.880, 52947.133 25/05/17,03:55:20,06,08,1, 11.9,1,1, 6.871, 10361.693, 602.883, 52947.169 25/05/17,03:55:20,07,08,1, 11.9,1,1, 6.871, 10361.708, 602.871, 52947.192 25/05/17,03:55:20,08,08,1, 11.9,1,1, 6.871, 10361.734, 602.891, 52947.146 25/05/17,03:55:20,09,08,1, 11.9,1,1, 6.871, 10361.710, 602.868, 52947.152 25/05/17,03:55:20,10,08,1, 11.9,1,1, 6.871, 10361.731, 602.903, 52947.160 25/05/17,03:55:20,11,08,1, 11.9,1,1, 6.871, 10361.721, 602.906, 52947.137 25/05/17,03:55:20,12,08,1, 11.9,1,1, 6.871, 10361.768, 602.927, 52947.137 25/05/17,03:55:20,13,08,1, 11.9,1,1, 6.871, 10361.779, 602.921, 52947.150 25/05/17,03:55:20,14,08,1, 11.9,1,1, 6.871, 10361.764, 602.932, 52947.110 25/05/17,03:55:20,15,08,1, 11.9,1,1, 6.871, 10361.756, 602.934, 52947.124 25/05/17,03:55:20,16,08,1, 11.9,1,1, 6.871, 10361.765, 602.927, 52947.132 25/05/17,03:55:20,17,08,1, 11.9,1,1, 6.871, 10361.761, 602.931, 52947.158 25/05/17,03:55:20,18,08,1, 11.9,1,1, 6.871, 10361.810, 602.939, 52947.095 25/05/17,03:55:20,19,08,1, 11.9,1,1, 6.871, 10361.810, 602.969, 52947.146 25/05/17,03:55:21,00,08,1, 11.9,1,1, 6.872, 10361.803, 602.969, 52947.146 25/05/17,03:55:21,01,08,1, 11.9,1,1, 6.872, 10361.821, 602.945, 52947.125 25/05/17,03:55:21,02,08,1, 11.9,1,1, 6.872, 10361.822, 602.964, 52947.107 25/05/17,03:55:21,03,08,1, 11.9,1,1, 6.872, 10361.848, 602.952, 52947.131 25/05/17,03:55:21,04,08,1, 11.9,1,1, 6.872, 10361.854, 602.963, 52947.109 25/05/17,03:55:21,05,08,1, 11.9,1,1, 6.872, 10361.863, 602.954, 52947.083 25/05/17,03:55:21,06,08,1, 11.9,1,1, 6.872, 10361.879, 602.984, 52947.076 25/05/17,03:55:21,07,08,1, 11.9,1,1, 6.872, 10361.873, 602.958, 52947.037 25/05/17,03:55:21,08,08,1, 11.9,1,1, 6.872, 10361.901, 602.966, 52947.048 25/05/17,03:55:21,09,08,1, 11.9,1,1, 6.872, 10361.879, 603.006, 52947.065 25/05/17,03:55:21,10,08,1, 11.9,1,1, 6.872, 10361.894, 602.987, 52947.059 25/05/17,03:55:21,11,08,1, 11.9,1,1, 6.872, 10361.939, 602.988, 52947.143 25/05/17,03:55:21,12,08,1, 11.9,1,1, 6.872, 10361.927, 602.999, 52947.009 25/05/17,03:55:21,13,08,1, 11.9,1,1, 6.872, 10361.934, 603.015, 52947.170 25/05/17,03:55:21,14,08,1, 11.9,1,1, 6.872, 10361.953, 603.000, 52947.036 25/05/17,03:55:21,15,08,1, 11.9,1,1, 6.872, 10361.979, 602.994, 52946.954 25/05/17,03:55:21,16,08,1, 11.9,1,1, 6.872, 10361.979, 603.010, 52946.987 25/05/17,03:55:21,17,08,1, 11.9,1,1, 6.872, 10361.971, 603.005, 52946.943 25/05/17,03:55:21,18,08,1, 11.9,1,1, 6.872, 10361.985, 602.999, 52946.983 25/05/17,03:55:21,19,08,1, 11.9,1,1, 6.872, 10362.011, 603.005, 52946.986 25/05/17,03:55:22,00,09,1, 11.9,1,1, 6.875, 10362.011, 603.005, 52946.986 25/05/17,03:55:22,01,09,1, 11.9,1,1, 6.875, 10362.024, 603.003, 52947.062 25/05/17,03:55:22,02,09,1, 11.9,1,1, 6.875, 10362.015, 602.994, 52946.997 25/05/17,03:55:22,03,09,1, 11.9,1,1, 6.875, 10362.029, 602.994, 52946.949 25/05/17,03:55:22,04,09,1, 11.9,1,1, 6.875, 10362.033, 602.987, 52946.950 25/05/17,03:55:22,05,09,1, 11.9,1,1, 6.875, 10362.035, 603.005, 52946.970 25/05/17,03:55:22,06,09,1, 11.9,1,1, 6.875, 10362.039, 602.984, 52946.969 25/05/17,03:55:22,07,09,1, 11.9,1,1, 6.875, 10362.068, 602.997, 52946.950 25/05/17,03:55:22,08,09,1, 11.9,1,1, 6.875, 10362.056, 602.977, 52946.915 25/05/17,03:55:22,09,09,1, 11.9,1,1, 6.875, 10362.085, 602.980, 52946.890 25/05/17,03:55:22,10,09,1, 11.9,1,1, 6.875, 10362.076, 602.984, 52946.995 25/05/17,03:55:22,11,09,1, 11.9,1,1, 6.875, 10362.089, 602.994, 52946.929 25/05/17,03:55:22,12,09,1, 11.9,1,1, 6.875, 10362.119, 602.991, 52946.906 25/05/17,03:55:22,13,09,1, 11.9,1,1, 6.875, 10362.104, 602.987, 52946.896 25/05/17,03:55:22,14,09,1, 11.9,1,1, 6.875, 10362.126, 602.982, 52946.860 25/05/17,03:55:22,15,09,1, 11.9,1,1, 6.875, 10362.128, 602.987, 52946.969 25/05/17,03:55:22,16,09,1, 11.9,1,1, 6.875, 10362.140, 602.997, 52946.937 25/05/17,03:55:22,17,09,1, 11.9,1,1, 6.875, 10362.164, 602.986, 52946.880 25/05/17,03:55:22,18,09,1, 11.9,1,1, 6.875, 10362.145, 602.974, 52946.868 25/05/17,03:55:22,19,09,1, 11.9,1,1, 6.875, 10362.180, 602.975, 52946.856 25/05/17,03:55:23,00,08,1, 12.0,1,1, 6.874, 10362.178, 602.975, 52946.856 25/05/17,03:55:23,01,08,1, 12.0,1,1, 6.874, 10362.174, 602.978, 52946.962 25/05/17,03:55:23,02,08,1, 12.0,1,1, 6.874, 10362.190, 602.940, 52946.910 25/05/17,03:55:23,03,08,1, 12.0,1,1, 6.874, 10362.191, 602.949, 52946.917 25/05/17,03:55:23,04,08,1, 12.0,1,1, 6.874, 10362.206, 602.946, 52946.830 25/05/17,03:55:23,05,08,1, 12.0,1,1, 6.874, 10362.206, 602.964, 52946.791 25/05/17,03:55:23,06,08,1, 12.0,1,1, 6.874, 10362.207, 602.950, 52946.879 25/05/17,03:55:23,07,08,1, 12.0,1,1, 6.874, 10362.231, 602.963, 52946.787 25/05/17,03:55:23,08,08,1, 12.0,1,1, 6.874, 10362.243, 602.944, 52946.855 25/05/17,03:55:23,09,08,1, 12.0,1,1, 6.874, 10362.236, 602.945, 52946.798 25/05/17,03:55:23,10,08,1, 12.0,1,1, 6.874, 10362.234, 602.943, 52946.855 25/05/17,03:55:23,11,08,1, 12.0,1,1, 6.874, 10362.278, 602.963, 52946.798 25/05/17,03:55:23,12,08,1, 12.0,1,1, 6.874, 10362.267, 602.952, 52946.752 25/05/17,03:55:23,13,08,1, 12.0,1,1, 6.874, 10362.280, 602.943, 52946.797 25/05/17,03:55:23,14,08,1, 12.0,1,1, 6.874, 10362.293, 602.960, 52946.824 25/05/17,03:55:23,15,08,1, 12.0,1,1, 6.874, 10362.289, 602.957, 52946.760 25/05/17,03:55:23,16,08,1, 12.0,1,1, 6.874, 10362.312, 602.940, 52946.753 25/05/17,03:55:23,17,08,1, 12.0,1,1, 6.874, 10362.327, 602.952, 52946.809 25/05/17,03:55:23,18,08,1, 12.0,1,1, 6.874, 10362.315, 602.937, 52946.789 25/05/17,03:55:23,19,08,1, 12.0,1,1, 6.874, 10362.346, 602.950, 52946.748 25/05/17,03:55:24,00,08,1, 12.0,1,1, 6.875, 10362.345, 602.950, 52946.748 25/05/17,03:55:24,01,08,1, 12.0,1,1, 6.875, 10362.344, 602.930, 52946.689 25/05/17,03:55:24,02,08,1, 12.0,1,1, 6.875, 10362.356, 602.913, 52946.729 25/05/17,03:55:24,03,08,1, 12.0,1,1, 6.875, 10362.389, 602.939, 52946.749 25/05/17,03:55:24,04,08,1, 12.0,1,1, 6.875, 10362.376, 602.939, 52946.781 25/05/17,03:55:24,05,08,1, 12.0,1,1, 6.875, 10362.420, 602.927, 52946.721 25/05/17,03:55:24,06,08,1, 12.0,1,1, 6.875, 10362.397, 602.910, 52946.624 25/05/17,03:55:24,07,08,1, 12.0,1,1, 6.875, 10362.390, 602.924, 52946.775 25/05/17,03:55:24,08,08,1, 12.0,1,1, 6.875, 10362.399, 602.924, 52946.718 25/05/17,03:55:24,09,08,1, 12.0,1,1, 6.875, 10362.427, 602.945, 52946.677 25/05/17,03:55:24,10,08,1, 12.0,1,1, 6.875, 10362.426, 602.926, 52946.713 25/05/17,03:55:24,11,08,1, 12.0,1,1, 6.875, 10362.444, 602.925, 52946.731 25/05/17,03:55:24,12,08,1, 12.0,1,1, 6.875, 10362.453, 602.915, 52946.666 25/05/17,03:55:24,13,08,1, 12.0,1,1, 6.875, 10362.434, 602.930, 52946.510 25/05/17,03:55:24,14,08,1, 12.0,1,1, 6.875, 10362.479, 602.920, 52946.736 25/05/17,03:55:24,15,08,1, 12.0,1,1, 6.875, 10362.503, 602.935, 52946.691 25/05/17,03:55:24,16,08,1, 12.0,1,1, 6.875, 10362.493, 602.952, 52946.732 25/05/17,03:55:24,17,08,1, 12.0,1,1, 6.875, 10362.502, 602.918, 52946.706 25/05/17,03:55:24,18,08,1, 12.0,1,1, 6.875, 10362.531, 602.930, 52946.624 25/05/17,03:55:24,19,08,1, 12.0,1,1, 6.875, 10362.524, 602.916, 52946.611 25/05/17,03:55:25,00,08,1, 11.9,1,1, 6.876, 10362.520, 602.916, 52946.611 25/05/17,03:55:25,01,08,1, 11.9,1,1, 6.876, 10362.569, 602.934, 52946.638 25/05/17,03:55:25,02,08,1, 11.9,1,1, 6.876, 10362.536, 602.952, 52946.615 25/05/17,03:55:25,03,08,1, 11.9,1,1, 6.876, 10362.549, 602.935, 52946.641 25/05/17,03:55:25,04,08,1, 11.9,1,1, 6.876, 10362.560, 602.924, 52946.614 25/05/17,03:55:25,05,08,1, 11.9,1,1, 6.876, 10362.598, 602.918, 52946.618 25/05/17,03:55:25,06,08,1, 11.9,1,1, 6.876, 10362.572, 602.927, 52946.591 25/05/17,03:55:25,07,08,1, 11.9,1,1, 6.876, 10362.590, 602.931, 52946.581 25/05/17,03:55:25,08,08,1, 11.9,1,1, 6.876, 10362.596, 602.942, 52946.535 25/05/17,03:55:25,09,08,1, 11.9,1,1, 6.876, 10362.598, 602.967, 52946.624 25/05/17,03:55:25,10,08,1, 11.9,1,1, 6.876, 10362.631, 602.940, 52946.605 25/05/17,03:55:25,11,08,1, 11.9,1,1, 6.876, 10362.637, 602.947, 52946.593 25/05/17,03:55:25,12,08,1, 11.9,1,1, 6.876, 10362.670, 602.961, 52946.605 25/05/17,03:55:25,13,08,1, 11.9,1,1, 6.876, 10362.665, 602.988, 52946.555 25/05/17,03:55:25,14,08,1, 11.9,1,1, 6.876, 10362.676, 602.952, 52946.523 25/05/17,03:55:25,15,08,1, 11.9,1,1, 6.876, 10362.681, 602.966, 52946.626 25/05/17,03:55:25,16,08,1, 11.9,1,1, 6.876, 10362.693, 602.971, 52946.555 25/05/17,03:55:25,17,08,1, 11.9,1,1, 6.876, 10362.705, 602.958, 52946.593 25/05/17,03:55:25,18,08,1, 11.9,1,1, 6.876, 10362.711, 602.954, 52946.570 25/05/17,03:55:25,19,08,1, 11.9,1,1, 6.876, 10362.741, 602.972, 52946.534 25/05/17,03:55:26,00,08,1, 11.9,1,1, 6.870, 10362.737, 602.972, 52946.534 25/05/17,03:55:26,01,08,1, 11.9,1,1, 6.870, 10362.764, 603.004, 52946.543 25/05/17,03:55:26,02,08,1, 11.9,1,1, 6.870, 10362.756, 602.976, 52946.515 25/05/17,03:55:26,03,08,1, 11.9,1,1, 6.870, 10362.783, 602.993, 52946.511 25/05/17,03:55:26,04,08,1, 11.9,1,1, 6.870, 10362.778, 602.983, 52946.460 25/05/17,03:55:26,05,08,1, 11.9,1,1, 6.870, 10362.840, 602.984, 52946.494 25/05/17,03:55:26,06,08,1, 11.9,1,1, 6.870, 10362.820, 602.975, 52946.524 25/05/17,03:55:26,07,08,1, 11.9,1,1, 6.870, 10362.836, 602.984, 52946.458 25/05/17,03:55:26,08,08,1, 11.9,1,1, 6.870, 10362.833, 602.982, 52946.504 25/05/17,03:55:26,09,08,1, 11.9,1,1, 6.870, 10362.866, 603.008, 52946.462 25/05/17,03:55:26,10,08,1, 11.9,1,1, 6.870, 10362.880, 603.007, 52946.490 25/05/17,03:55:26,11,08,1, 11.9,1,1, 6.870, 10362.875, 603.000, 52946.441 25/05/17,03:55:26,12,08,1, 11.9,1,1, 6.870, 10362.907, 603.018, 52946.502 25/05/17,03:55:26,13,08,1, 11.9,1,1, 6.870, 10362.887, 603.016, 52946.532 25/05/17,03:55:26,14,08,1, 11.9,1,1, 6.870, 10362.922, 603.018, 52946.439 25/05/17,03:55:26,15,08,1, 11.9,1,1, 6.870, 10362.925, 603.016, 52946.490 25/05/17,03:55:26,16,08,1, 11.9,1,1, 6.870, 10362.945, 603.027, 52946.442 25/05/17,03:55:26,17,08,1, 11.9,1,1, 6.870, 10362.955, 603.038, 52946.462 25/05/17,03:55:26,18,08,1, 11.9,1,1, 6.870, 10362.973, 603.054, 52946.506 25/05/17,03:55:26,19,08,1, 11.9,1,1, 6.870, 10362.976, 603.045, 52946.445 25/05/17,03:55:27,00,09,1, 11.9,1,1, 6.870, 10362.971, 603.045, 52946.445 25/05/17,03:55:27,01,09,1, 11.9,1,1, 6.870, 10363.018, 603.056, 52946.453 25/05/17,03:55:27,02,09,1, 11.9,1,1, 6.870, 10363.033, 603.033, 52946.480 25/05/17,03:55:27,03,09,1, 11.9,1,1, 6.870, 10363.049, 603.048, 52946.449 25/05/17,03:55:27,04,09,1, 11.9,1,1, 6.870, 10363.045, 603.081, 52946.467 25/05/17,03:55:27,05,09,1, 11.9,1,1, 6.870, 10363.067, 603.076, 52946.408 25/05/17,03:55:27,06,09,1, 11.9,1,1, 6.870, 10363.065, 603.085, 52946.462 25/05/17,03:55:27,07,09,1, 11.9,1,1, 6.870, 10363.088, 603.076, 52946.440 25/05/17,03:55:27,08,09,1, 11.9,1,1, 6.870, 10363.126, 603.082, 52946.387 25/05/17,03:55:27,09,09,1, 11.9,1,1, 6.870, 10363.128, 603.078, 52946.408 25/05/17,03:55:27,10,09,1, 11.9,1,1, 6.870, 10363.138, 603.103, 52946.470 25/05/17,03:55:27,11,09,1, 11.9,1,1, 6.870, 10363.170, 603.081, 52946.397 25/05/17,03:55:27,12,09,1, 11.9,1,1, 6.870, 10363.148, 603.103, 52946.357 25/05/17,03:55:27,13,09,1, 11.9,1,1, 6.870, 10363.177, 603.082, 52946.378 25/05/17,03:55:27,14,09,1, 11.9,1,1, 6.870, 10363.209, 603.103, 52946.398 25/05/17,03:55:27,15,09,1, 11.9,1,1, 6.870, 10363.189, 603.100, 52946.449 25/05/17,03:55:27,16,09,1, 11.9,1,1, 6.870, 10363.194, 603.090, 52946.399 25/05/17,03:55:27,17,09,1, 11.9,1,1, 6.870, 10363.250, 603.106, 52946.355 25/05/17,03:55:27,18,09,1, 11.9,1,1, 6.870, 10363.244, 603.084, 52946.348 25/05/17,03:55:27,19,09,1, 11.9,1,1, 6.870, 10363.262, 603.099, 52946.332 25/05/17,03:55:28,00,09,1, 11.9,1,1, 6.876, 10363.255, 603.099, 52946.332 25/05/17,03:55:28,01,09,1, 11.9,1,1, 6.876, 10363.304, 603.111, 52946.421 25/05/17,03:55:28,02,09,1, 11.9,1,1, 6.876, 10363.306, 603.091, 52946.290 25/05/17,03:55:28,03,09,1, 11.9,1,1, 6.876, 10363.314, 603.095, 52946.433 25/05/17,03:55:28,04,09,1, 11.9,1,1, 6.876, 10363.307, 603.093, 52946.339 25/05/17,03:55:28,05,09,1, 11.9,1,1, 6.876, 10363.312, 603.106, 52946.278 25/05/17,03:55:28,06,09,1, 11.9,1,1, 6.876, 10363.357, 603.122, 52946.259 25/05/17,03:55:28,07,09,1, 11.9,1,1, 6.876, 10363.363, 603.100, 52946.313 25/05/17,03:55:28,08,09,1, 11.9,1,1, 6.876, 10363.381, 603.108, 52946.235 25/05/17,03:55:28,09,09,1, 11.9,1,1, 6.876, 10363.367, 603.086, 52946.239 25/05/17,03:55:28,10,09,1, 11.9,1,1, 6.876, 10363.413, 603.114, 52946.240 25/05/17,03:55:28,11,09,1, 11.9,1,1, 6.876, 10363.421, 603.101, 52946.249 25/05/17,03:55:28,12,09,1, 11.9,1,1, 6.876, 10363.418, 603.082, 52946.219 25/05/17,03:55:28,13,09,1, 11.9,1,1, 6.876, 10363.431, 603.124, 52946.280 25/05/17,03:55:28,14,09,1, 11.9,1,1, 6.876, 10363.456, 603.080, 52946.271 25/05/17,03:55:28,15,09,1, 11.9,1,1, 6.876, 10363.466, 603.108, 52946.297 25/05/17,03:55:28,16,09,1, 11.9,1,1, 6.876, 10363.455, 603.101, 52946.166 25/05/17,03:55:28,17,09,1, 11.9,1,1, 6.876, 10363.489, 603.128, 52946.266 25/05/17,03:55:28,18,09,1, 11.9,1,1, 6.876, 10363.512, 603.098, 52946.287 25/05/17,03:55:28,19,09,1, 11.9,1,1, 6.876, 10363.513, 603.104, 52946.219 25/05/17,03:55:29,00,09,1, 11.8,1,1, 6.872, 10363.505, 603.104, 52946.219 25/05/17,03:55:29,01,09,1, 11.8,1,1, 6.872, 10363.547, 603.115, 52946.245 25/05/17,03:55:29,02,09,1, 11.8,1,1, 6.872, 10363.553, 603.105, 52946.132 25/05/17,03:55:29,03,09,1, 11.8,1,1, 6.872, 10363.560, 603.096, 52946.235 25/05/17,03:55:29,04,09,1, 11.8,1,1, 6.872, 10363.558, 603.090, 52946.157 25/05/17,03:55:29,05,09,1, 11.8,1,1, 6.872, 10363.579, 603.080, 52946.085 25/05/17,03:55:29,06,09,1, 11.8,1,1, 6.872, 10363.584, 603.075, 52946.185 25/05/17,03:55:29,07,09,1, 11.8,1,1, 6.872, 10363.593, 603.092, 52946.158 25/05/17,03:55:29,08,09,1, 11.8,1,1, 6.872, 10363.613, 603.088, 52946.141 25/05/17,03:55:29,09,09,1, 11.8,1,1, 6.872, 10363.596, 603.060, 52946.040 25/05/17,03:55:29,10,09,1, 11.8,1,1, 6.872, 10363.619, 603.070, 52946.031 25/05/17,03:55:29,11,09,1, 11.8,1,1, 6.872, 10363.629, 603.078, 52946.091 25/05/17,03:55:29,12,09,1, 11.8,1,1, 6.872, 10363.663, 603.060, 52946.065 25/05/17,03:55:29,13,09,1, 11.8,1,1, 6.872, 10363.657, 603.047, 52946.134 25/05/17,03:55:29,14,09,1, 11.8,1,1, 6.872, 10363.661, 603.049, 52946.102 25/05/17,03:55:29,15,09,1, 11.8,1,1, 6.872, 10363.688, 603.047, 52946.105 25/05/17,03:55:29,16,09,1, 11.8,1,1, 6.872, 10363.691, 603.047, 52946.084 25/05/17,03:55:29,17,09,1, 11.8,1,1, 6.872, 10363.700, 603.032, 52946.026 25/05/17,03:55:29,18,09,1, 11.8,1,1, 6.872, 10363.693, 603.024, 52946.094 25/05/17,03:55:29,19,09,1, 11.8,1,1, 6.872, 10363.707, 603.021, 52946.017 25/05/17,03:55:30,00,10,1, 11.9,1,1, 6.876, 10363.705, 603.021, 52946.017 25/05/17,03:55:30,01,10,1, 11.9,1,1, 6.876, 10363.722, 603.027, 52946.045 25/05/17,03:55:30,02,10,1, 11.9,1,1, 6.876, 10363.754, 603.024, 52946.016 25/05/17,03:55:30,03,10,1, 11.9,1,1, 6.876, 10363.749, 603.007, 52946.045 25/05/17,03:55:30,04,10,1, 11.9,1,1, 6.876, 10363.760, 602.988, 52946.011 25/05/17,03:55:30,05,10,1, 11.9,1,1, 6.876, 10363.777, 603.008, 52945.956 25/05/17,03:55:30,06,10,1, 11.9,1,1, 6.876, 10363.781, 603.013, 52945.978 25/05/17,03:55:30,07,10,1, 11.9,1,1, 6.876, 10363.773, 603.021, 52945.942 25/05/17,03:55:30,08,10,1, 11.9,1,1, 6.876, 10363.805, 602.989, 52945.989 25/05/17,03:55:30,09,10,1, 11.9,1,1, 6.876, 10363.821, 602.984, 52945.945 25/05/17,03:55:30,10,10,1, 11.9,1,1, 6.876, 10363.807, 602.984, 52945.994 25/05/17,03:55:30,11,10,1, 11.9,1,1, 6.876, 10363.857, 602.991, 52945.982 25/05/17,03:55:30,12,10,1, 11.9,1,1, 6.876, 10363.832, 602.981, 52945.938 25/05/17,03:55:30,13,10,1, 11.9,1,1, 6.876, 10363.836, 602.963, 52945.878 25/05/17,03:55:30,14,10,1, 11.9,1,1, 6.876, 10363.846, 602.969, 52945.919 25/05/17,03:55:30,15,10,1, 11.9,1,1, 6.876, 10363.865, 602.938, 52945.924 25/05/17,03:55:30,16,10,1, 11.9,1,1, 6.876, 10363.887, 602.951, 52945.880 25/05/17,03:55:30,17,10,1, 11.9,1,1, 6.876, 10363.891, 602.914, 52945.854 25/05/17,03:55:30,18,10,1, 11.9,1,1, 6.876, 10363.911, 602.927, 52945.880 25/05/17,03:55:30,19,10,1, 11.9,1,1, 6.876, 10363.878, 602.937, 52945.885 25/05/17,03:55:31,00,09,1, 11.9,1,1, 6.875, 10363.872, 602.937, 52945.885 25/05/17,03:55:31,01,09,1, 11.9,1,1, 6.875, 10363.927, 602.911, 52945.842 25/05/17,03:55:31,02,09,1, 11.9,1,1, 6.875, 10363.941, 602.918, 52945.815 25/05/17,03:55:31,03,09,1, 11.9,1,1, 6.875, 10363.947, 602.902, 52945.894 25/05/17,03:55:31,04,09,1, 11.9,1,1, 6.875, 10363.919, 602.876, 52945.795 25/05/17,03:55:31,05,09,1, 11.9,1,1, 6.875, 10363.957, 602.886, 52945.901 25/05/17,03:55:31,06,09,1, 11.9,1,1, 6.875, 10363.962, 602.889, 52945.846 25/05/17,03:55:31,07,09,1, 11.9,1,1, 6.875, 10363.985, 602.861, 52945.788 25/05/17,03:55:31,08,09,1, 11.9,1,1, 6.875, 10363.979, 602.867, 52945.771 25/05/17,03:55:31,09,09,1, 11.9,1,1, 6.875, 10364.005, 602.851, 52945.815 25/05/17,03:55:31,10,09,1, 11.9,1,1, 6.875, 10364.012, 602.853, 52945.783 25/05/17,03:55:31,11,09,1, 11.9,1,1, 6.875, 10364.016, 602.842, 52945.845 25/05/17,03:55:31,12,09,1, 11.9,1,1, 6.875, 10364.006, 602.853, 52945.715 25/05/17,03:55:31,13,09,1, 11.9,1,1, 6.875, 10364.034, 602.838, 52945.767 25/05/17,03:55:31,14,09,1, 11.9,1,1, 6.875, 10364.038, 602.855, 52945.812 25/05/17,03:55:31,15,09,1, 11.9,1,1, 6.875, 10364.047, 602.826, 52945.727 25/05/17,03:55:31,16,09,1, 11.9,1,1, 6.875, 10364.068, 602.829, 52945.731 25/05/17,03:55:31,17,09,1, 11.9,1,1, 6.875, 10364.067, 602.804, 52945.753 25/05/17,03:55:31,18,09,1, 11.9,1,1, 6.875, 10364.065, 602.804, 52945.735 25/05/17,03:55:31,19,09,1, 11.9,1,1, 6.875, 10364.071, 602.793, 52945.767 25/05/17,03:55:32,00,09,1, 11.9,1,1, 6.871, 10364.064, 602.793, 52945.767 25/05/17,03:55:32,01,09,1, 11.9,1,1, 6.871, 10364.063, 602.791, 52945.696 25/05/17,03:55:32,02,09,1, 11.9,1,1, 6.871, 10364.090, 602.796, 52945.722 25/05/17,03:55:32,03,09,1, 11.9,1,1, 6.871, 10364.107, 602.784, 52945.663 25/05/17,03:55:32,04,09,1, 11.9,1,1, 6.871, 10364.115, 602.768, 52945.688 25/05/17,03:55:32,05,09,1, 11.9,1,1, 6.871, 10364.110, 602.778, 52945.595 25/05/17,03:55:32,06,09,1, 11.9,1,1, 6.871, 10364.131, 602.765, 52945.676 25/05/17,03:55:32,07,09,1, 11.9,1,1, 6.871, 10364.116, 602.749, 52945.649 25/05/17,03:55:32,08,09,1, 11.9,1,1, 6.871, 10364.129, 602.740, 52945.683 25/05/17,03:55:32,09,09,1, 11.9,1,1, 6.871, 10364.156, 602.753, 52945.656 25/05/17,03:55:32,10,09,1, 11.9,1,1, 6.871, 10364.152, 602.752, 52945.603 25/05/17,03:55:32,11,09,1, 11.9,1,1, 6.871, 10364.154, 602.736, 52945.650 25/05/17,03:55:32,12,09,1, 11.9,1,1, 6.871, 10364.171, 602.710, 52945.582 25/05/17,03:55:32,13,09,1, 11.9,1,1, 6.871, 10364.172, 602.716, 52945.666 25/05/17,03:55:32,14,09,1, 11.9,1,1, 6.871, 10364.185, 602.731, 52945.603 25/05/17,03:55:32,15,09,1, 11.9,1,1, 6.871, 10364.211, 602.704, 52945.539 25/05/17,03:55:32,16,09,1, 11.9,1,1, 6.871, 10364.206, 602.700, 52945.657 25/05/17,03:55:32,17,09,1, 11.9,1,1, 6.871, 10364.216, 602.710, 52945.597 25/05/17,03:55:32,18,09,1, 11.9,1,1, 6.871, 10364.226, 602.710, 52945.577 25/05/17,03:55:32,19,09,1, 11.9,1,1, 6.871, 10364.235, 602.703, 52945.560 25/05/17,03:55:33,00,09,1, 11.9,1,1, 6.872, 10364.231, 602.703, 52945.560 25/05/17,03:55:33,01,09,1, 11.9,1,1, 6.872, 10364.209, 602.673, 52945.477 25/05/17,03:55:33,02,09,1, 11.9,1,1, 6.872, 10364.245, 602.663, 52945.487 25/05/17,03:55:33,03,09,1, 11.9,1,1, 6.872, 10364.235, 602.677, 52945.494 25/05/17,03:55:33,04,09,1, 11.9,1,1, 6.872, 10364.235, 602.685, 52945.472 25/05/17,03:55:33,05,09,1, 11.9,1,1, 6.872, 10364.277, 602.658, 52945.488 25/05/17,03:55:33,06,09,1, 11.9,1,1, 6.872, 10364.269, 602.647, 52945.480 25/05/17,03:55:33,07,09,1, 11.9,1,1, 6.872, 10364.269, 602.659, 52945.505 25/05/17,03:55:33,08,09,1, 11.9,1,1, 6.872, 10364.271, 602.633, 52945.545 25/05/17,03:55:33,09,09,1, 11.9,1,1, 6.872, 10364.300, 602.630, 52945.170 25/05/17,03:55:33,10,09,1, 11.9,1,1, 6.872, 10364.255, 602.631, 52945.547 25/05/17,03:55:33,11,09,1, 11.9,1,1, 6.872, 10364.302, 602.631, 52945.449 25/05/17,03:55:33,12,09,1, 11.9,1,1, 6.872, 10364.311, 602.646, 52945.462 25/05/17,03:55:33,13,09,1, 11.9,1,1, 6.872, 10364.323, 602.602, 52945.503 25/05/17,03:55:33,14,09,1, 11.9,1,1, 6.872, 10364.328, 602.609, 52945.379 25/05/17,03:55:33,15,09,1, 11.9,1,1, 6.872, 10364.319, 602.596, 52945.402 25/05/17,03:55:33,16,09,1, 11.9,1,1, 6.872, 10364.347, 602.604, 52945.451 25/05/17,03:55:33,17,09,1, 11.9,1,1, 6.872, 10364.360, 602.607, 52945.421 25/05/17,03:55:33,18,09,1, 11.9,1,1, 6.872, 10364.359, 602.601, 52945.428 25/05/17,03:55:33,19,09,1, 11.9,1,1, 6.872, 10364.382, 602.615, 52945.399 25/05/17,03:55:34,00,09,1, 11.9,1,1, 6.874, 10364.381, 602.615, 52945.399 25/05/17,03:55:34,01,09,1, 11.9,1,1, 6.874, 10364.355, 602.584, 52945.300 25/05/17,03:55:34,02,09,1, 11.9,1,1, 6.874, 10364.353, 602.594, 52945.427 25/05/17,03:55:34,03,09,1, 11.9,1,1, 6.874, 10364.393, 602.565, 52945.392 25/05/17,03:55:34,04,09,1, 11.9,1,1, 6.874, 10364.376, 602.555, 52945.307 25/05/17,03:55:34,05,09,1, 11.9,1,1, 6.874, 10364.415, 602.561, 52945.340 25/05/17,03:55:34,06,09,1, 11.9,1,1, 6.874, 10364.421, 602.573, 52945.311 25/05/17,03:55:34,07,09,1, 11.9,1,1, 6.874, 10364.420, 602.565, 52945.319 25/05/17,03:55:34,08,09,1, 11.9,1,1, 6.874, 10364.424, 602.570, 52945.322 25/05/17,03:55:34,09,09,1, 11.9,1,1, 6.874, 10364.431, 602.545, 52945.301 25/05/17,03:55:34,10,09,1, 11.9,1,1, 6.874, 10364.466, 602.562, 52945.261 25/05/17,03:55:34,11,09,1, 11.9,1,1, 6.874, 10364.423, 602.569, 52945.372 25/05/17,03:55:34,12,09,1, 11.9,1,1, 6.874, 10364.475, 602.541, 52945.334 25/05/17,03:55:34,13,09,1, 11.9,1,1, 6.874, 10364.480, 602.537, 52945.249 25/05/17,03:55:34,14,09,1, 11.9,1,1, 6.874, 10364.489, 602.511, 52945.161 25/05/17,03:55:34,15,09,1, 11.9,1,1, 6.874, 10364.517, 602.542, 52945.369 25/05/17,03:55:34,16,09,1, 11.9,1,1, 6.874, 10364.527, 602.535, 52945.236 25/05/17,03:55:34,17,09,1, 11.9,1,1, 6.874, 10364.508, 602.536, 52945.210 25/05/17,03:55:34,18,09,1, 11.9,1,1, 6.874, 10364.531, 602.498, 52945.302 25/05/17,03:55:34,19,09,1, 11.9,1,1, 6.874, 10364.527, 602.530, 52945.306 25/05/17,03:55:35,00,09,1, 11.9,1,1, 6.869, 10364.523, 602.530, 52945.306 25/05/17,03:55:35,01,09,1, 11.9,1,1, 6.869, 10364.539, 602.469, 52945.254 25/05/17,03:55:35,02,09,1, 11.9,1,1, 6.869, 10364.549, 602.470, 52945.205 25/05/17,03:55:35,03,09,1, 11.9,1,1, 6.869, 10364.569, 602.479, 52945.210 25/05/17,03:55:35,04,09,1, 11.9,1,1, 6.869, 10364.582, 602.474, 52945.183 25/05/17,03:55:35,05,09,1, 11.9,1,1, 6.869, 10364.576, 602.476, 52945.224 25/05/17,03:55:35,06,09,1, 11.9,1,1, 6.869, 10364.597, 602.491, 52945.246 25/05/17,03:55:35,07,09,1, 11.9,1,1, 6.869, 10364.572, 602.463, 52945.107 25/05/17,03:55:35,08,09,1, 11.9,1,1, 6.869, 10364.580, 602.441, 52945.117 25/05/17,03:55:35,09,09,1, 11.9,1,1, 6.869, 10364.601, 602.465, 52945.108 25/05/17,03:55:35,10,09,1, 11.9,1,1, 6.869, 10364.635, 602.463, 52945.165 25/05/17,03:55:35,11,09,1, 11.9,1,1, 6.869, 10364.637, 602.473, 52945.220 25/05/17,03:55:35,12,09,1, 11.9,1,1, 6.869, 10364.653, 602.461, 52945.140 25/05/17,03:55:35,13,09,1, 11.9,1,1, 6.869, 10364.652, 602.472, 52945.142 25/05/17,03:55:35,14,09,1, 11.9,1,1, 6.869, 10364.646, 602.476, 52945.101 25/05/17,03:55:35,15,09,1, 11.9,1,1, 6.869, 10364.681, 602.439, 52945.139 25/05/17,03:55:35,16,09,1, 11.9,1,1, 6.869, 10364.703, 602.433, 52945.050 25/05/17,03:55:35,17,09,1, 11.9,1,1, 6.869, 10364.687, 602.437, 52945.131 25/05/17,03:55:35,18,09,1, 11.9,1,1, 6.869, 10364.693, 602.434, 52945.033 25/05/17,03:55:35,19,09,1, 11.9,1,1, 6.869, 10364.711, 602.457, 52945.060 25/05/17,03:55:36,00,09,1, 11.9,1,1, 6.871, 10364.707, 602.457, 52945.060 25/05/17,03:55:36,01,09,1, 11.9,1,1, 6.871, 10364.719, 602.430, 52945.123 25/05/17,03:55:36,02,09,1, 11.9,1,1, 6.871, 10364.761, 602.431, 52944.880 25/05/17,03:55:36,03,09,1, 11.9,1,1, 6.871, 10364.717, 602.420, 52945.040 25/05/17,03:55:36,04,09,1, 11.9,1,1, 6.871, 10364.730, 602.420, 52945.071 25/05/17,03:55:36,05,09,1, 11.9,1,1, 6.871, 10364.761, 602.409, 52945.036 25/05/17,03:55:36,06,09,1, 11.9,1,1, 6.871, 10364.752, 602.441, 52945.054 25/05/17,03:55:36,07,09,1, 11.9,1,1, 6.871, 10364.777, 602.395, 52944.965 25/05/17,03:55:36,08,09,1, 11.9,1,1, 6.871, 10364.786, 602.395, 52945.072 25/05/17,03:55:36,09,09,1, 11.9,1,1, 6.871, 10364.798, 602.415, 52945.001 25/05/17,03:55:36,10,09,1, 11.9,1,1, 6.871, 10364.783, 602.449, 52945.064 25/05/17,03:55:36,11,09,1, 11.9,1,1, 6.871, 10364.794, 602.413, 52945.004 25/05/17,03:55:36,12,09,1, 11.9,1,1, 6.871, 10364.811, 602.412, 52944.964 25/05/17,03:55:36,13,09,1, 11.9,1,1, 6.871, 10364.835, 602.391, 52944.976 25/05/17,03:55:36,14,09,1, 11.9,1,1, 6.871, 10364.824, 602.388, 52944.959 25/05/17,03:55:36,15,09,1, 11.9,1,1, 6.871, 10364.814, 602.398, 52944.958 25/05/17,03:55:36,16,09,1, 11.9,1,1, 6.871, 10364.833, 602.381, 52944.976 25/05/17,03:55:36,17,09,1, 11.9,1,1, 6.871, 10364.859, 602.362, 52944.915 25/05/17,03:55:36,18,09,1, 11.9,1,1, 6.871, 10364.890, 602.392, 52944.874 25/05/17,03:55:36,19,09,1, 11.9,1,1, 6.871, 10364.868, 602.374, 52944.899 25/05/17,03:55:37,00,09,1, 11.9,1,1, 6.873, 10364.865, 602.374, 52944.899 25/05/17,03:55:37,01,09,1, 11.9,1,1, 6.873, 10364.861, 602.381, 52944.912 25/05/17,03:55:37,02,09,1, 11.9,1,1, 6.873, 10364.900, 602.369, 52944.900 25/05/17,03:55:37,03,09,1, 11.9,1,1, 6.873, 10364.895, 602.369, 52944.886 25/05/17,03:55:37,04,09,1, 11.9,1,1, 6.873, 10364.934, 602.358, 52944.928 25/05/17,03:55:37,05,09,1, 11.9,1,1, 6.873, 10364.933, 602.377, 52944.867 25/05/17,03:55:37,06,09,1, 11.9,1,1, 6.873, 10364.950, 602.360, 52944.867 25/05/17,03:55:37,07,09,1, 11.9,1,1, 6.873, 10364.964, 602.355, 52944.854 25/05/17,03:55:37,08,09,1, 11.9,1,1, 6.873, 10364.962, 602.359, 52944.848 25/05/17,03:55:37,09,09,1, 11.9,1,1, 6.873, 10364.985, 602.363, 52944.829 25/05/17,03:55:37,10,09,1, 11.9,1,1, 6.873, 10364.982, 602.369, 52944.848 25/05/17,03:55:37,11,09,1, 11.9,1,1, 6.873, 10365.019, 602.360, 52944.843 25/05/17,03:55:37,12,09,1, 11.9,1,1, 6.873, 10364.988, 602.346, 52944.777 25/05/17,03:55:37,13,09,1, 11.9,1,1, 6.873, 10365.003, 602.350, 52944.768 25/05/17,03:55:37,14,09,1, 11.9,1,1, 6.873, 10365.040, 602.339, 52944.896 25/05/17,03:55:37,15,09,1, 11.9,1,1, 6.873, 10365.040, 602.354, 52944.729 25/05/17,03:55:37,16,09,1, 11.9,1,1, 6.873, 10365.043, 602.350, 52944.850 25/05/17,03:55:37,17,09,1, 11.9,1,1, 6.873, 10365.065, 602.341, 52944.744 25/05/17,03:55:37,18,09,1, 11.9,1,1, 6.873, 10365.087, 602.345, 52944.791 25/05/17,03:55:37,19,09,1, 11.9,1,1, 6.873, 10365.072, 602.340, 52944.811 25/05/17,03:55:38,00,09,1, 11.9,1,1, 6.871, 10365.065, 602.340, 52944.811 25/05/17,03:55:38,01,09,1, 11.9,1,1, 6.871, 10365.094, 602.327, 52944.813 25/05/17,03:55:38,02,09,1, 11.9,1,1, 6.871, 10365.105, 602.344, 52944.769 25/05/17,03:55:38,03,09,1, 11.9,1,1, 6.871, 10365.109, 602.330, 52944.710 25/05/17,03:55:38,04,09,1, 11.9,1,1, 6.871, 10365.126, 602.334, 52944.772 25/05/17,03:55:38,05,09,1, 11.9,1,1, 6.871, 10365.158, 602.346, 52944.755 25/05/17,03:55:38,06,09,1, 11.9,1,1, 6.871, 10365.145, 602.326, 52944.696 25/05/17,03:55:38,07,09,1, 11.9,1,1, 6.871, 10365.160, 602.328, 52944.754 25/05/17,03:55:38,08,09,1, 11.9,1,1, 6.871, 10365.166, 602.334, 52944.722 25/05/17,03:55:38,09,09,1, 11.9,1,1, 6.871, 10365.175, 602.321, 52944.746 25/05/17,03:55:38,10,09,1, 11.9,1,1, 6.871, 10365.166, 602.342, 52944.743 25/05/17,03:55:38,11,09,1, 11.9,1,1, 6.871, 10365.181, 602.324, 52944.624 25/05/17,03:55:38,12,09,1, 11.9,1,1, 6.871, 10365.201, 602.333, 52944.636 25/05/17,03:55:38,13,09,1, 11.9,1,1, 6.871, 10365.205, 602.322, 52944.627 25/05/17,03:55:38,14,09,1, 11.9,1,1, 6.871, 10365.217, 602.322, 52944.668 25/05/17,03:55:38,15,09,1, 11.9,1,1, 6.871, 10365.233, 602.359, 52944.681 25/05/17,03:55:38,16,09,1, 11.9,1,1, 6.871, 10365.248, 602.301, 52944.594 25/05/17,03:55:38,17,09,1, 11.9,1,1, 6.871, 10365.245, 602.300, 52944.607 25/05/17,03:55:38,18,09,1, 11.9,1,1, 6.871, 10365.267, 602.310, 52944.615 25/05/17,03:55:38,19,09,1, 11.9,1,1, 6.871, 10365.245, 602.310, 52944.567 25/05/17,03:55:39,00,09,1, 12.0,1,1, 6.875, 10365.241, 602.310, 52944.567 25/05/17,03:55:39,01,09,1, 12.0,1,1, 6.875, 10365.312, 602.321, 52944.580 25/05/17,03:55:39,02,09,1, 12.0,1,1, 6.875, 10365.305, 602.310, 52944.534 25/05/17,03:55:39,03,09,1, 12.0,1,1, 6.875, 10365.300, 602.302, 52944.544 25/05/17,03:55:39,04,09,1, 12.0,1,1, 6.875, 10365.322, 602.300, 52944.582 25/05/17,03:55:39,05,09,1, 12.0,1,1, 6.875, 10365.332, 602.307, 52944.575 25/05/17,03:55:39,06,09,1, 12.0,1,1, 6.875, 10365.326, 602.311, 52944.627 25/05/17,03:55:39,07,09,1, 12.0,1,1, 6.875, 10365.353, 602.265, 52944.574 25/05/17,03:55:39,08,09,1, 12.0,1,1, 6.875, 10365.354, 602.278, 52944.534 25/05/17,03:55:39,09,09,1, 12.0,1,1, 6.875, 10365.365, 602.277, 52944.534 25/05/17,03:55:39,10,09,1, 12.0,1,1, 6.875, 10365.374, 602.275, 52944.530 25/05/17,03:55:39,11,09,1, 12.0,1,1, 6.875, 10365.376, 602.265, 52944.491 25/05/17,03:55:39,12,09,1, 12.0,1,1, 6.875, 10365.380, 602.288, 52944.520 25/05/17,03:55:39,13,09,1, 12.0,1,1, 6.875, 10365.410, 602.296, 52944.528 25/05/17,03:55:39,14,09,1, 12.0,1,1, 6.875, 10365.389, 602.256, 52944.471 25/05/17,03:55:39,15,09,1, 12.0,1,1, 6.875, 10365.412, 602.282, 52944.555 25/05/17,03:55:39,16,09,1, 12.0,1,1, 6.875, 10365.415, 602.267, 52944.498 25/05/17,03:55:39,17,09,1, 12.0,1,1, 6.875, 10365.431, 602.257, 52944.412 25/05/17,03:55:39,18,09,1, 12.0,1,1, 6.875, 10365.452, 602.260, 52944.484 25/05/17,03:55:39,19,09,1, 12.0,1,1, 6.875, 10365.451, 602.261, 52944.522 25/05/17,03:55:40,00,09,1, 11.9,1,1, 6.874, 10365.449, 602.261, 52944.522 25/05/17,03:55:40,01,09,1, 11.9,1,1, 6.874, 10365.444, 602.242, 52944.448 25/05/17,03:55:40,02,09,1, 11.9,1,1, 6.874, 10365.418, 602.235, 52944.410 25/05/17,03:55:40,03,09,1, 11.9,1,1, 6.874, 10365.468, 602.256, 52944.435 25/05/17,03:55:40,04,09,1, 11.9,1,1, 6.874, 10365.488, 602.239, 52944.421 25/05/17,03:55:40,05,09,1, 11.9,1,1, 6.874, 10365.482, 602.229, 52944.363 25/05/17,03:55:40,06,09,1, 11.9,1,1, 6.874, 10365.483, 602.238, 52944.331 25/05/17,03:55:40,07,09,1, 11.9,1,1, 6.874, 10365.491, 602.240, 52944.322 25/05/17,03:55:40,08,09,1, 11.9,1,1, 6.874, 10365.535, 602.222, 52944.374 25/05/17,03:55:40,09,09,1, 11.9,1,1, 6.874, 10365.507, 602.224, 52944.339 25/05/17,03:55:40,10,09,1, 11.9,1,1, 6.874, 10365.516, 602.202, 52944.323 25/05/17,03:55:40,11,09,1, 11.9,1,1, 6.874, 10365.534, 602.218, 52944.373 25/05/17,03:55:40,12,09,1, 11.9,1,1, 6.874, 10365.537, 602.229, 52944.357 25/05/17,03:55:40,13,09,1, 11.9,1,1, 6.874, 10365.544, 602.219, 52944.349 25/05/17,03:55:40,14,09,1, 11.9,1,1, 6.874, 10365.547, 602.232, 52944.338 25/05/17,03:55:40,15,09,1, 11.9,1,1, 6.874, 10365.568, 602.228, 52944.319 25/05/17,03:55:40,16,09,1, 11.9,1,1, 6.874, 10365.600, 602.217, 52944.329 25/05/17,03:55:40,17,09,1, 11.9,1,1, 6.874, 10365.563, 602.216, 52944.334 25/05/17,03:55:40,18,09,1, 11.9,1,1, 6.874, 10365.598, 602.218, 52944.311 25/05/17,03:55:40,19,09,1, 11.9,1,1, 6.874, 10365.577, 602.209, 52944.295 25/05/17,03:55:41,00,08,1, 11.9,1,1, 6.872, 10365.574, 602.209, 52944.295 25/05/17,03:55:41,01,08,1, 11.9,1,1, 6.872, 10365.599, 602.194, 52944.250 25/05/17,03:55:41,02,08,1, 11.9,1,1, 6.872, 10365.625, 602.197, 52944.229 25/05/17,03:55:41,03,08,1, 11.9,1,1, 6.872, 10365.606, 602.195, 52944.185 25/05/17,03:55:41,04,08,1, 11.9,1,1, 6.872, 10365.660, 602.213, 52944.317 25/05/17,03:55:41,05,08,1, 11.9,1,1, 6.872, 10365.640, 602.202, 52944.225 25/05/17,03:55:41,06,08,1, 11.9,1,1, 6.872, 10365.684, 602.177, 52944.224 25/05/17,03:55:41,07,08,1, 11.9,1,1, 6.872, 10365.637, 602.185, 52944.253 25/05/17,03:55:41,08,08,1, 11.9,1,1, 6.872, 10365.674, 602.180, 52944.204 25/05/17,03:55:41,09,08,1, 11.9,1,1, 6.872, 10365.688, 602.179, 52944.153 25/05/17,03:55:41,10,08,1, 11.9,1,1, 6.872, 10365.692, 602.170, 52944.177 25/05/17,03:55:41,11,08,1, 11.9,1,1, 6.872, 10365.698, 602.177, 52944.166 25/05/17,03:55:41,12,08,1, 11.9,1,1, 6.872, 10365.693, 602.171, 52944.184 25/05/17,03:55:41,13,08,1, 11.9,1,1, 6.872, 10365.707, 602.160, 52944.152 25/05/17,03:55:41,14,08,1, 11.9,1,1, 6.872, 10365.727, 602.163, 52944.117 25/05/17,03:55:41,15,08,1, 11.9,1,1, 6.872, 10365.726, 602.172, 52944.203 25/05/17,03:55:41,16,08,1, 11.9,1,1, 6.872, 10365.736, 602.186, 52944.162 25/05/17,03:55:41,17,08,1, 11.9,1,1, 6.872, 10365.733, 602.171, 52944.185 25/05/17,03:55:41,18,08,1, 11.9,1,1, 6.872, 10365.754, 602.159, 52944.110 25/05/17,03:55:41,19,08,1, 11.9,1,1, 6.872, 10365.757, 602.168, 52944.073 25/05/17,03:55:42,00,08,1, 12.0,1,1, 6.874, 10365.750, 602.168, 52944.073 25/05/17,03:55:42,01,08,1, 12.0,1,1, 6.874, 10365.811, 602.145, 52944.088 25/05/17,03:55:42,02,08,1, 12.0,1,1, 6.874, 10365.817, 602.157, 52944.102 25/05/17,03:55:42,03,08,1, 12.0,1,1, 6.874, 10365.834, 602.156, 52944.035 25/05/17,03:55:42,04,08,1, 12.0,1,1, 6.874, 10365.813, 602.139, 52944.037 25/05/17,03:55:42,05,08,1, 12.0,1,1, 6.874, 10365.813, 602.169, 52944.078 25/05/17,03:55:42,06,08,1, 12.0,1,1, 6.874, 10365.828, 602.146, 52944.045 25/05/17,03:55:42,07,08,1, 12.0,1,1, 6.874, 10365.828, 602.162, 52944.078 25/05/17,03:55:42,08,08,1, 12.0,1,1, 6.874, 10365.829, 602.165, 52944.055 25/05/17,03:55:42,09,08,1, 12.0,1,1, 6.874, 10365.829, 602.190, 52944.078 25/05/17,03:55:42,10,08,1, 12.0,1,1, 6.874, 10365.841, 602.160, 52944.056 25/05/17,03:55:42,11,08,1, 12.0,1,1, 6.874, 10365.864, 602.143, 52944.048 25/05/17,03:55:42,12,08,1, 12.0,1,1, 6.874, 10365.875, 602.150, 52944.104 25/05/17,03:55:42,13,08,1, 12.0,1,1, 6.874, 10365.867, 602.169, 52944.013 25/05/17,03:55:42,14,08,1, 12.0,1,1, 6.874, 10365.881, 602.160, 52944.039 25/05/17,03:55:42,15,08,1, 12.0,1,1, 6.874, 10365.896, 602.160, 52944.003 25/05/17,03:55:42,16,08,1, 12.0,1,1, 6.874, 10365.887, 602.142, 52944.012 25/05/17,03:55:42,17,08,1, 12.0,1,1, 6.874, 10365.902, 602.146, 52944.011 25/05/17,03:55:42,18,08,1, 12.0,1,1, 6.874, 10365.908, 602.165, 52944.016 25/05/17,03:55:42,19,08,1, 12.0,1,1, 6.874, 10365.923, 602.131, 52943.984 25/05/17,03:55:43,00,08,1, 11.8,1,1, 6.879, 10365.916, 602.131, 52943.984 25/05/17,03:55:43,01,08,1, 11.8,1,1, 6.879, 10365.939, 602.130, 52943.961 25/05/17,03:55:43,02,08,1, 11.8,1,1, 6.879, 10365.959, 602.121, 52943.995 25/05/17,03:55:43,03,08,1, 11.8,1,1, 6.879, 10365.947, 602.133, 52943.909 25/05/17,03:55:43,04,08,1, 11.8,1,1, 6.879, 10365.967, 602.132, 52944.000 25/05/17,03:55:43,05,08,1, 11.8,1,1, 6.879, 10365.950, 602.148, 52943.977 25/05/17,03:55:43,06,08,1, 11.8,1,1, 6.879, 10365.996, 602.112, 52943.943 25/05/17,03:55:43,07,08,1, 11.8,1,1, 6.879, 10365.952, 602.144, 52944.014 25/05/17,03:55:43,08,08,1, 11.8,1,1, 6.879, 10365.984, 602.111, 52943.924 25/05/17,03:55:43,09,08,1, 11.8,1,1, 6.879, 10366.018, 602.107, 52943.925 25/05/17,03:55:43,10,08,1, 11.8,1,1, 6.879, 10366.033, 602.119, 52943.891 25/05/17,03:55:43,11,08,1, 11.8,1,1, 6.879, 10366.003, 602.134, 52943.844 25/05/17,03:55:43,12,08,1, 11.8,1,1, 6.879, 10366.018, 602.122, 52943.821 25/05/17,03:55:43,13,08,1, 11.8,1,1, 6.879, 10366.017, 602.104, 52943.869 25/05/17,03:55:43,14,08,1, 11.8,1,1, 6.879, 10366.024, 602.104, 52943.823 25/05/17,03:55:43,15,08,1, 11.8,1,1, 6.879, 10366.008, 602.106, 52943.890 25/05/17,03:55:43,16,08,1, 11.8,1,1, 6.879, 10366.040, 602.107, 52943.822 25/05/17,03:55:43,17,08,1, 11.8,1,1, 6.879, 10366.036, 602.086, 52943.846 25/05/17,03:55:43,18,08,1, 11.8,1,1, 6.879, 10366.043, 602.096, 52943.851 25/05/17,03:55:43,19,08,1, 11.8,1,1, 6.879, 10366.056, 602.098, 52943.731 25/05/17,03:55:44,00,08,1, 12.0,1,1, 6.876, 10366.050, 602.098, 52943.731 25/05/17,03:55:44,01,08,1, 12.0,1,1, 6.876, 10366.073, 602.092, 52943.777 25/05/17,03:55:44,02,08,1, 12.0,1,1, 6.876, 10366.095, 602.074, 52943.788 25/05/17,03:55:44,03,08,1, 12.0,1,1, 6.876, 10366.075, 602.094, 52943.851 25/05/17,03:55:44,04,08,1, 12.0,1,1, 6.876, 10366.100, 602.098, 52943.763 25/05/17,03:55:44,05,08,1, 12.0,1,1, 6.876, 10366.109, 602.078, 52943.809 25/05/17,03:55:44,06,08,1, 12.0,1,1, 6.876, 10366.109, 602.070, 52943.717 25/05/17,03:55:44,07,08,1, 12.0,1,1, 6.876, 10366.135, 602.057, 52943.808 25/05/17,03:55:44,08,08,1, 12.0,1,1, 6.876, 10366.123, 602.066, 52943.743 25/05/17,03:55:44,09,08,1, 12.0,1,1, 6.876, 10366.129, 602.072, 52943.687 25/05/17,03:55:44,10,08,1, 12.0,1,1, 6.876, 10366.161, 602.069, 52943.686 25/05/17,03:55:44,11,08,1, 12.0,1,1, 6.876, 10366.136, 602.052, 52943.677 25/05/17,03:55:44,12,08,1, 12.0,1,1, 6.876, 10366.147, 602.057, 52943.703 25/05/17,03:55:44,13,08,1, 12.0,1,1, 6.876, 10366.138, 602.060, 52943.751 25/05/17,03:55:44,14,08,1, 12.0,1,1, 6.876, 10366.165, 602.058, 52943.669 25/05/17,03:55:44,15,08,1, 12.0,1,1, 6.876, 10366.150, 602.026, 52943.722 25/05/17,03:55:44,16,08,1, 12.0,1,1, 6.876, 10366.161, 602.041, 52943.750 25/05/17,03:55:44,17,08,1, 12.0,1,1, 6.876, 10366.146, 602.050, 52943.675 25/05/17,03:55:44,18,08,1, 12.0,1,1, 6.876, 10366.176, 602.091, 52943.730 25/05/17,03:55:44,19,08,1, 12.0,1,1, 6.876, 10366.184, 602.049, 52943.727 25/05/17,03:55:45,00,08,1, 11.9,1,1, 6.877, 10366.184, 602.049, 52943.727 25/05/17,03:55:45,01,08,1, 11.9,1,1, 6.877, 10366.182, 602.065, 52943.736 25/05/17,03:55:45,02,08,1, 11.9,1,1, 6.877, 10366.196, 602.050, 52943.665 25/05/17,03:55:45,03,08,1, 11.9,1,1, 6.877, 10366.219, 602.020, 52943.577 25/05/17,03:55:45,04,08,1, 11.9,1,1, 6.877, 10366.227, 602.053, 52943.607 25/05/17,03:55:45,05,08,1, 11.9,1,1, 6.877, 10366.197, 602.038, 52943.572 25/05/17,03:55:45,06,08,1, 11.9,1,1, 6.877, 10366.250, 602.011, 52943.520 25/05/17,03:55:45,07,08,1, 11.9,1,1, 6.877, 10366.187, 602.032, 52943.635 25/05/17,03:55:45,08,08,1, 11.9,1,1, 6.877, 10366.189, 602.026, 52943.608 25/05/17,03:55:45,09,08,1, 11.9,1,1, 6.877, 10366.253, 601.995, 52943.614 25/05/17,03:55:45,10,08,1, 11.9,1,1, 6.877, 10366.241, 602.029, 52943.580 25/05/17,03:55:45,11,08,1, 11.9,1,1, 6.877, 10366.263, 602.012, 52943.602 25/05/17,03:55:45,12,08,1, 11.9,1,1, 6.877, 10366.261, 602.016, 52943.543 25/05/17,03:55:45,13,08,1, 11.9,1,1, 6.877, 10366.281, 602.004, 52943.598 25/05/17,03:55:45,14,08,1, 11.9,1,1, 6.877, 10366.276, 602.015, 52943.519 25/05/17,03:55:45,15,08,1, 11.9,1,1, 6.877, 10366.287, 602.007, 52943.567 25/05/17,03:55:45,16,08,1, 11.9,1,1, 6.877, 10366.303, 602.013, 52943.572 25/05/17,03:55:45,17,08,1, 11.9,1,1, 6.877, 10366.297, 601.985, 52943.556 25/05/17,03:55:45,18,08,1, 11.9,1,1, 6.877, 10366.329, 601.983, 52943.478 25/05/17,03:55:45,19,08,1, 11.9,1,1, 6.877, 10366.327, 601.976, 52943.581 25/05/17,03:55:46,00,08,1, 11.9,1,1, 6.868, 10366.325, 601.976, 52943.581 25/05/17,03:55:46,01,08,1, 11.9,1,1, 6.868, 10366.334, 601.994, 52943.513 25/05/17,03:55:46,02,08,1, 11.9,1,1, 6.868, 10366.350, 601.968, 52943.446 25/05/17,03:55:46,03,08,1, 11.9,1,1, 6.868, 10366.350, 601.973, 52943.439 25/05/17,03:55:46,04,08,1, 11.9,1,1, 6.868, 10366.327, 601.986, 52943.449 25/05/17,03:55:46,05,08,1, 11.9,1,1, 6.868, 10366.362, 601.961, 52943.442 25/05/17,03:55:46,06,08,1, 11.9,1,1, 6.868, 10366.361, 601.990, 52943.431 25/05/17,03:55:46,07,08,1, 11.9,1,1, 6.868, 10366.389, 601.978, 52943.325 25/05/17,03:55:46,08,08,1, 11.9,1,1, 6.868, 10366.407, 601.960, 52943.441 25/05/17,03:55:46,09,08,1, 11.9,1,1, 6.868, 10366.403, 601.967, 52943.454 25/05/17,03:55:46,10,08,1, 11.9,1,1, 6.868, 10366.399, 601.973, 52943.426 25/05/17,03:55:46,11,08,1, 11.9,1,1, 6.868, 10366.402, 601.985, 52943.443 25/05/17,03:55:46,12,08,1, 11.9,1,1, 6.868, 10366.396, 601.965, 52943.496 25/05/17,03:55:46,13,08,1, 11.9,1,1, 6.868, 10366.403, 601.971, 52943.458 25/05/17,03:55:46,14,08,1, 11.9,1,1, 6.868, 10366.422, 601.971, 52943.425 25/05/17,03:55:46,15,08,1, 11.9,1,1, 6.868, 10366.426, 601.946, 52943.364 25/05/17,03:55:46,16,08,1, 11.9,1,1, 6.868, 10366.421, 601.953, 52943.391 25/05/17,03:55:46,17,08,1, 11.9,1,1, 6.868, 10366.430, 601.967, 52943.346 25/05/17,03:55:46,18,08,1, 11.9,1,1, 6.868, 10366.418, 601.949, 52943.357 25/05/17,03:55:46,19,08,1, 11.9,1,1, 6.868, 10366.451, 601.943, 52943.317 25/05/17,03:55:47,00,08,1, 11.9,1,1, 6.877, 10366.451, 601.943, 52943.317 25/05/17,03:55:47,01,08,1, 11.9,1,1, 6.877, 10366.456, 601.963, 52943.296 25/05/17,03:55:47,02,08,1, 11.9,1,1, 6.877, 10366.467, 601.956, 52943.314 25/05/17,03:55:47,03,08,1, 11.9,1,1, 6.877, 10366.451, 601.955, 52943.328 25/05/17,03:55:47,04,08,1, 11.9,1,1, 6.877, 10366.488, 601.930, 52943.325 25/05/17,03:55:47,05,08,1, 11.9,1,1, 6.877, 10366.505, 601.925, 52943.254 25/05/17,03:55:47,06,08,1, 11.9,1,1, 6.877, 10366.487, 601.936, 52943.280 25/05/17,03:55:47,07,08,1, 11.9,1,1, 6.877, 10366.487, 601.942, 52943.261 25/05/17,03:55:47,08,08,1, 11.9,1,1, 6.877, 10366.511, 601.913, 52943.277 25/05/17,03:55:47,09,08,1, 11.9,1,1, 6.877, 10366.512, 601.943, 52943.259 25/05/17,03:55:47,10,08,1, 11.9,1,1, 6.877, 10366.513, 601.908, 52943.275 25/05/17,03:55:47,11,08,1, 11.9,1,1, 6.877, 10366.524, 601.907, 52943.246 25/05/17,03:55:47,12,08,1, 11.9,1,1, 6.877, 10366.548, 601.910, 52943.207 25/05/17,03:55:47,13,08,1, 11.9,1,1, 6.877, 10366.562, 601.929, 52943.232 25/05/17,03:55:47,14,08,1, 11.9,1,1, 6.877, 10366.549, 601.901, 52943.259 25/05/17,03:55:47,15,08,1, 11.9,1,1, 6.877, 10366.566, 601.905, 52943.200 25/05/17,03:55:47,16,08,1, 11.9,1,1, 6.877, 10366.581, 601.879, 52943.285 25/05/17,03:55:47,17,08,1, 11.9,1,1, 6.877, 10366.538, 601.886, 52943.126 25/05/17,03:55:47,18,08,1, 11.9,1,1, 6.877, 10366.564, 601.905, 52943.194 25/05/17,03:55:47,19,08,1, 11.9,1,1, 6.877, 10366.579, 601.911, 52943.244 25/05/17,03:55:48,00,08,1, 11.9,1,1, 6.870, 10366.576, 601.911, 52943.244 25/05/17,03:55:48,01,08,1, 11.9,1,1, 6.870, 10366.585, 601.893, 52943.161 25/05/17,03:55:48,02,08,1, 11.9,1,1, 6.870, 10366.582, 601.886, 52943.084 25/05/17,03:55:48,03,08,1, 11.9,1,1, 6.870, 10366.623, 601.887, 52943.126 25/05/17,03:55:48,04,08,1, 11.9,1,1, 6.870, 10366.607, 601.881, 52943.149 25/05/17,03:55:48,05,08,1, 11.9,1,1, 6.870, 10366.597, 601.893, 52943.168 25/05/17,03:55:48,06,08,1, 11.9,1,1, 6.870, 10366.622, 601.869, 52943.145 25/05/17,03:55:48,07,08,1, 11.9,1,1, 6.870, 10366.630, 601.863, 52943.154 25/05/17,03:55:48,08,08,1, 11.9,1,1, 6.870, 10366.650, 601.888, 52943.104 25/05/17,03:55:48,09,08,1, 11.9,1,1, 6.870, 10366.679, 601.895, 52943.064 25/05/17,03:55:48,10,08,1, 11.9,1,1, 6.870, 10366.649, 601.870, 52943.044 25/05/17,03:55:48,11,08,1, 11.9,1,1, 6.870, 10366.664, 601.865, 52943.090 25/05/17,03:55:48,12,08,1, 11.9,1,1, 6.870, 10366.670, 601.839, 52943.005 25/05/17,03:55:48,13,08,1, 11.9,1,1, 6.870, 10366.651, 601.865, 52943.023 25/05/17,03:55:48,14,08,1, 11.9,1,1, 6.870, 10366.676, 601.849, 52942.985 25/05/17,03:55:48,15,08,1, 11.9,1,1, 6.870, 10366.680, 601.859, 52942.989 25/05/17,03:55:48,16,08,1, 11.9,1,1, 6.870, 10366.681, 601.858, 52943.039 25/05/17,03:55:48,17,08,1, 11.9,1,1, 6.870, 10366.701, 601.863, 52942.970 25/05/17,03:55:48,18,08,1, 11.9,1,1, 6.870, 10366.703, 601.867, 52942.985 25/05/17,03:55:48,19,08,1, 11.9,1,1, 6.870, 10366.698, 601.862, 52942.990 25/05/17,03:55:49,00,08,1, 12.0,1,1, 6.875, 10366.693, 601.862, 52942.990 25/05/17,03:55:49,01,08,1, 12.0,1,1, 6.875, 10366.717, 601.847, 52943.004 25/05/17,03:55:49,02,08,1, 12.0,1,1, 6.875, 10366.726, 601.870, 52942.940 25/05/17,03:55:49,03,08,1, 12.0,1,1, 6.875, 10366.718, 601.873, 52943.030 25/05/17,03:55:49,04,08,1, 12.0,1,1, 6.875, 10366.745, 601.870, 52942.969 25/05/17,03:55:49,05,08,1, 12.0,1,1, 6.875, 10366.751, 601.887, 52942.940 25/05/17,03:55:49,06,08,1, 12.0,1,1, 6.875, 10366.746, 601.853, 52942.996 25/05/17,03:55:49,07,08,1, 12.0,1,1, 6.875, 10366.748, 601.868, 52942.903 25/05/17,03:55:49,08,08,1, 12.0,1,1, 6.875, 10366.778, 601.875, 52942.850 25/05/17,03:55:49,09,08,1, 12.0,1,1, 6.875, 10366.773, 601.869, 52942.888 25/05/17,03:55:49,10,08,1, 12.0,1,1, 6.875, 10366.751, 601.850, 52942.815 25/05/17,03:55:49,11,08,1, 12.0,1,1, 6.875, 10366.745, 601.875, 52942.936 25/05/17,03:55:49,12,08,1, 12.0,1,1, 6.875, 10366.773, 601.855, 52942.897 25/05/17,03:55:49,13,08,1, 12.0,1,1, 6.875, 10366.781, 601.874, 52942.930 25/05/17,03:55:49,14,08,1, 12.0,1,1, 6.875, 10366.786, 601.879, 52942.840 25/05/17,03:55:49,15,08,1, 12.0,1,1, 6.875, 10366.785, 601.870, 52942.872 25/05/17,03:55:49,16,08,1, 12.0,1,1, 6.875, 10366.805, 601.871, 52942.899 25/05/17,03:55:49,17,08,1, 12.0,1,1, 6.875, 10366.801, 601.860, 52942.811 25/05/17,03:55:49,18,08,1, 12.0,1,1, 6.875, 10366.789, 601.841, 52942.781 25/05/17,03:55:49,19,08,1, 12.0,1,1, 6.875, 10366.819, 601.876, 52942.820 25/05/17,03:55:50,00,08,1, 12.0,1,1, 6.877, 10366.818, 601.876, 52942.820 25/05/17,03:55:50,01,08,1, 12.0,1,1, 6.877, 10366.813, 601.870, 52942.797 25/05/17,03:55:50,02,08,1, 12.0,1,1, 6.877, 10366.835, 601.872, 52942.779 25/05/17,03:55:50,03,08,1, 12.0,1,1, 6.877, 10366.832, 601.870, 52942.841 25/05/17,03:55:50,04,08,1, 12.0,1,1, 6.877, 10366.824, 601.878, 52942.819 25/05/17,03:55:50,05,08,1, 12.0,1,1, 6.877, 10366.855, 601.858, 52942.775 25/05/17,03:55:50,06,08,1, 12.0,1,1, 6.877, 10366.860, 601.882, 52942.859 25/05/17,03:55:50,07,08,1, 12.0,1,1, 6.877, 10366.865, 601.875, 52942.830 25/05/17,03:55:50,08,08,1, 12.0,1,1, 6.877, 10366.858, 601.889, 52942.829 25/05/17,03:55:50,09,08,1, 12.0,1,1, 6.877, 10366.858, 601.891, 52942.739 25/05/17,03:55:50,10,08,1, 12.0,1,1, 6.877, 10366.861, 601.870, 52942.710 25/05/17,03:55:50,11,08,1, 12.0,1,1, 6.877, 10366.882, 601.881, 52942.714 25/05/17,03:55:50,12,08,1, 12.0,1,1, 6.877, 10366.874, 601.903, 52942.709 25/05/17,03:55:50,13,08,1, 12.0,1,1, 6.877, 10366.871, 601.918, 52942.698 25/05/17,03:55:50,14,08,1, 12.0,1,1, 6.877, 10366.895, 601.905, 52942.752 25/05/17,03:55:50,15,08,1, 12.0,1,1, 6.877, 10366.914, 601.872, 52942.684 25/05/17,03:55:50,16,08,1, 12.0,1,1, 6.877, 10366.896, 601.901, 52942.749 25/05/17,03:55:50,17,08,1, 12.0,1,1, 6.877, 10366.915, 601.913, 52942.736 25/05/17,03:55:50,18,08,1, 12.0,1,1, 6.877, 10366.939, 601.903, 52942.733 25/05/17,03:55:50,19,08,1, 12.0,1,1, 6.877, 10366.932, 601.922, 52942.656 25/05/17,03:55:51,00,08,1, 11.9,1,1, 6.875, 10366.926, 601.922, 52942.656 25/05/17,03:55:51,01,08,1, 11.9,1,1, 6.875, 10366.941, 601.926, 52942.699 25/05/17,03:55:51,02,08,1, 11.9,1,1, 6.875, 10366.939, 601.905, 52942.667 25/05/17,03:55:51,03,08,1, 11.9,1,1, 6.875, 10366.946, 601.913, 52942.643 25/05/17,03:55:51,04,08,1, 11.9,1,1, 6.875, 10366.950, 601.926, 52942.697 25/05/17,03:55:51,05,08,1, 11.9,1,1, 6.875, 10366.955, 601.936, 52942.677 25/05/17,03:55:51,06,08,1, 11.9,1,1, 6.875, 10366.947, 601.924, 52942.598 25/05/17,03:55:51,07,08,1, 11.9,1,1, 6.875, 10366.958, 601.923, 52942.639 25/05/17,03:55:51,08,08,1, 11.9,1,1, 6.875, 10366.950, 601.914, 52942.619 25/05/17,03:55:51,09,08,1, 11.9,1,1, 6.875, 10366.960, 601.907, 52942.665 25/05/17,03:55:51,10,08,1, 11.9,1,1, 6.875, 10366.961, 601.910, 52942.628 25/05/17,03:55:51,11,08,1, 11.9,1,1, 6.875, 10366.941, 601.908, 52942.576 25/05/17,03:55:51,12,08,1, 11.9,1,1, 6.875, 10366.976, 601.926, 52942.555 25/05/17,03:55:51,13,08,1, 11.9,1,1, 6.875, 10366.983, 601.916, 52942.619 25/05/17,03:55:51,14,08,1, 11.9,1,1, 6.875, 10367.003, 601.927, 52942.533 25/05/17,03:55:51,15,08,1, 11.9,1,1, 6.875, 10366.998, 601.923, 52942.609 25/05/17,03:55:51,16,08,1, 11.9,1,1, 6.875, 10366.992, 601.937, 52942.588 25/05/17,03:55:51,17,08,1, 11.9,1,1, 6.875, 10366.985, 601.944, 52942.480 25/05/17,03:55:51,18,08,1, 11.9,1,1, 6.875, 10367.027, 601.928, 52942.508 25/05/17,03:55:51,19,08,1, 11.9,1,1, 6.875, 10367.018, 601.948, 52942.542 25/05/17,03:55:52,00,08,1, 11.9,1,1, 6.869, 10367.018, 601.948, 52942.542 25/05/17,03:55:52,01,08,1, 11.9,1,1, 6.869, 10367.021, 601.932, 52942.464 25/05/17,03:55:52,02,08,1, 11.9,1,1, 6.869, 10367.009, 601.943, 52942.500 25/05/17,03:55:52,03,08,1, 11.9,1,1, 6.869, 10367.023, 601.943, 52942.474 25/05/17,03:55:52,04,08,1, 11.9,1,1, 6.869, 10367.029, 601.962, 52942.524 25/05/17,03:55:52,05,08,1, 11.9,1,1, 6.869, 10367.023, 601.941, 52942.502 25/05/17,03:55:52,06,08,1, 11.9,1,1, 6.869, 10367.028, 601.953, 52942.485 25/05/17,03:55:52,07,08,1, 11.9,1,1, 6.869, 10367.037, 601.911, 52942.432 25/05/17,03:55:52,08,08,1, 11.9,1,1, 6.869, 10367.020, 601.933, 52942.398 25/05/17,03:55:52,09,08,1, 11.9,1,1, 6.869, 10367.027, 601.947, 52942.450 25/05/17,03:55:52,10,08,1, 11.9,1,1, 6.869, 10367.027, 601.943, 52942.396 25/05/17,03:55:52,11,08,1, 11.9,1,1, 6.869, 10367.060, 601.948, 52942.382 25/05/17,03:55:52,12,08,1, 11.9,1,1, 6.869, 10367.042, 601.941, 52942.360 25/05/17,03:55:52,13,08,1, 11.9,1,1, 6.869, 10367.056, 601.953, 52942.343 25/05/17,03:55:52,14,08,1, 11.9,1,1, 6.869, 10367.051, 601.920, 52942.367 25/05/17,03:55:52,15,08,1, 11.9,1,1, 6.869, 10367.023, 601.922, 52942.418 25/05/17,03:55:52,16,08,1, 11.9,1,1, 6.869, 10367.067, 601.924, 52942.359 25/05/17,03:55:52,17,08,1, 11.9,1,1, 6.869, 10367.052, 601.921, 52942.409 25/05/17,03:55:52,18,08,1, 11.9,1,1, 6.869, 10367.044, 601.920, 52942.286 25/05/17,03:55:52,19,08,1, 11.9,1,1, 6.869, 10367.031, 601.923, 52942.289 25/05/17,03:55:53,00,09,1, 11.9,1,1, 6.878, 10367.026, 601.923, 52942.289 25/05/17,03:55:53,01,09,1, 11.9,1,1, 6.878, 10367.029, 601.908, 52942.299 25/05/17,03:55:53,02,09,1, 11.9,1,1, 6.878, 10367.077, 601.891, 52942.282 25/05/17,03:55:53,03,09,1, 11.9,1,1, 6.878, 10367.064, 601.896, 52942.348 25/05/17,03:55:53,04,09,1, 11.9,1,1, 6.878, 10367.047, 601.928, 52942.316 25/05/17,03:55:53,05,09,1, 11.9,1,1, 6.878, 10367.065, 601.916, 52942.306 25/05/17,03:55:53,06,09,1, 11.9,1,1, 6.878, 10367.061, 601.910, 52942.242 25/05/17,03:55:53,07,09,1, 11.9,1,1, 6.878, 10367.020, 601.896, 52942.299 25/05/17,03:55:53,08,09,1, 11.9,1,1, 6.878, 10367.061, 601.907, 52942.212 25/05/17,03:55:53,09,09,1, 11.9,1,1, 6.878, 10367.072, 601.903, 52942.153 25/05/17,03:55:53,10,09,1, 11.9,1,1, 6.878, 10367.082, 601.923, 52942.278 25/05/17,03:55:53,11,09,1, 11.9,1,1, 6.878, 10367.080, 601.917, 52942.286 25/05/17,03:55:53,12,09,1, 11.9,1,1, 6.878, 10367.085, 601.901, 52942.179 25/05/17,03:55:53,13,09,1, 11.9,1,1, 6.878, 10367.083, 601.881, 52942.229 25/05/17,03:55:53,14,09,1, 11.9,1,1, 6.878, 10367.072, 601.874, 52942.128 25/05/17,03:55:53,15,09,1, 11.9,1,1, 6.878, 10367.077, 601.881, 52942.163 25/05/17,03:55:53,16,09,1, 11.9,1,1, 6.878, 10367.089, 601.874, 52942.189 25/05/17,03:55:53,17,09,1, 11.9,1,1, 6.878, 10367.082, 601.882, 52942.099 25/05/17,03:55:53,18,09,1, 11.9,1,1, 6.878, 10367.093, 601.853, 52942.096 25/05/17,03:55:53,19,09,1, 11.9,1,1, 6.878, 10367.086, 601.866, 52942.142 25/05/17,03:55:54,00,09,1, 11.9,1,1, 6.875, 10367.085, 601.866, 52942.142 25/05/17,03:55:54,01,09,1, 11.9,1,1, 6.875, 10367.094, 601.857, 52942.132 25/05/17,03:55:54,02,09,1, 11.9,1,1, 6.875, 10367.092, 601.854, 52942.040 25/05/17,03:55:54,03,09,1, 11.9,1,1, 6.875, 10367.048, 601.851, 52942.097 25/05/17,03:55:54,04,09,1, 11.9,1,1, 6.875, 10367.087, 601.851, 52942.136 25/05/17,03:55:54,05,09,1, 11.9,1,1, 6.875, 10367.073, 601.854, 52942.130 25/05/17,03:55:54,06,09,1, 11.9,1,1, 6.875, 10367.106, 601.868, 52941.991 25/05/17,03:55:54,07,09,1, 11.9,1,1, 6.875, 10367.075, 601.853, 52942.076 25/05/17,03:55:54,08,09,1, 11.9,1,1, 6.875, 10367.080, 601.855, 52942.029 25/05/17,03:55:54,09,09,1, 11.9,1,1, 6.875, 10367.100, 601.857, 52942.035 25/05/17,03:55:54,10,09,1, 11.9,1,1, 6.875, 10367.096, 601.830, 52942.045 25/05/17,03:55:54,11,09,1, 11.9,1,1, 6.875, 10367.129, 601.821, 52942.059 25/05/17,03:55:54,12,09,1, 11.9,1,1, 6.875, 10367.106, 601.817, 52941.970 25/05/17,03:55:54,13,09,1, 11.9,1,1, 6.875, 10367.116, 601.816, 52941.997 25/05/17,03:55:54,14,09,1, 11.9,1,1, 6.875, 10367.150, 601.811, 52942.015 25/05/17,03:55:54,15,09,1, 11.9,1,1, 6.875, 10367.090, 601.819, 52941.966 25/05/17,03:55:54,16,09,1, 11.9,1,1, 6.875, 10367.103, 601.801, 52941.973 25/05/17,03:55:54,17,09,1, 11.9,1,1, 6.875, 10367.121, 601.787, 52942.009 25/05/17,03:55:54,18,09,1, 11.9,1,1, 6.875, 10367.129, 601.804, 52941.961 25/05/17,03:55:54,19,09,1, 11.9,1,1, 6.875, 10367.136, 601.793, 52941.979 25/05/17,03:55:55,00,09,1, 11.9,1,1, 6.875, 10367.135, 601.793, 52941.979 25/05/17,03:55:55,01,09,1, 11.9,1,1, 6.875, 10367.136, 601.792, 52941.970 25/05/17,03:55:55,02,09,1, 11.9,1,1, 6.875, 10367.146, 601.783, 52941.923 25/05/17,03:55:55,03,09,1, 11.9,1,1, 6.875, 10367.136, 601.768, 52941.861 25/05/17,03:55:55,04,09,1, 11.9,1,1, 6.875, 10367.136, 601.794, 52941.909 25/05/17,03:55:55,05,09,1, 11.9,1,1, 6.875, 10367.121, 601.751, 52941.872 25/05/17,03:55:55,06,09,1, 11.9,1,1, 6.875, 10367.161, 601.752, 52941.847 25/05/17,03:55:55,07,09,1, 11.9,1,1, 6.875, 10367.136, 601.746, 52941.874 25/05/17,03:55:55,08,09,1, 11.9,1,1, 6.875, 10367.162, 601.730, 52941.846 25/05/17,03:55:55,09,09,1, 11.9,1,1, 6.875, 10367.155, 601.730, 52941.830 25/05/17,03:55:55,10,09,1, 11.9,1,1, 6.875, 10367.158, 601.724, 52941.839 25/05/17,03:55:55,11,09,1, 11.9,1,1, 6.875, 10367.160, 601.707, 52941.797 25/05/17,03:55:55,12,09,1, 11.9,1,1, 6.875, 10367.153, 601.749, 52941.817 25/05/17,03:55:55,13,09,1, 11.9,1,1, 6.875, 10367.169, 601.721, 52941.747 25/05/17,03:55:55,14,09,1, 11.9,1,1, 6.875, 10367.152, 601.711, 52941.820 25/05/17,03:55:55,15,09,1, 11.9,1,1, 6.875, 10367.164, 601.712, 52941.808 25/05/17,03:55:55,16,09,1, 11.9,1,1, 6.875, 10367.187, 601.706, 52941.804 25/05/17,03:55:55,17,09,1, 11.9,1,1, 6.875, 10367.155, 601.695, 52941.727 25/05/17,03:55:55,18,09,1, 11.9,1,1, 6.875, 10367.179, 601.707, 52941.663 25/05/17,03:55:55,19,09,1, 11.9,1,1, 6.875, 10367.194, 601.719, 52941.769 25/05/17,03:55:56,00,08,1, 11.9,1,1, 6.873, 10367.193, 601.719, 52941.769 25/05/17,03:55:56,01,08,1, 11.9,1,1, 6.873, 10367.213, 601.706, 52941.715 25/05/17,03:55:56,02,08,1, 11.9,1,1, 6.873, 10367.213, 601.680, 52941.646 25/05/17,03:55:56,03,08,1, 11.9,1,1, 6.873, 10367.209, 601.658, 52941.744 25/05/17,03:55:56,04,08,1, 11.9,1,1, 6.873, 10367.226, 601.653, 52941.696 25/05/17,03:55:56,05,08,1, 11.9,1,1, 6.873, 10367.241, 601.680, 52941.699 25/05/17,03:55:56,06,08,1, 11.9,1,1, 6.873, 10367.237, 601.650, 52941.683 25/05/17,03:55:56,07,08,1, 11.9,1,1, 6.873, 10367.250, 601.650, 52941.703 25/05/17,03:55:56,08,08,1, 11.9,1,1, 6.873, 10367.229, 601.662, 52941.682 25/05/17,03:55:56,09,08,1, 11.9,1,1, 6.873, 10367.268, 601.624, 52941.613 25/05/17,03:55:56,10,08,1, 11.9,1,1, 6.873, 10367.261, 601.628, 52941.630 25/05/17,03:55:56,11,08,1, 11.9,1,1, 6.873, 10367.262, 601.624, 52941.668 25/05/17,03:55:56,12,08,1, 11.9,1,1, 6.873, 10367.267, 601.622, 52941.599 25/05/17,03:55:56,13,08,1, 11.9,1,1, 6.873, 10367.291, 601.622, 52941.619 25/05/17,03:55:56,14,08,1, 11.9,1,1, 6.873, 10367.270, 601.631, 52941.569 25/05/17,03:55:56,15,08,1, 11.9,1,1, 6.873, 10367.290, 601.637, 52941.607 25/05/17,03:55:56,16,08,1, 11.9,1,1, 6.873, 10367.270, 601.599, 52941.547 25/05/17,03:55:56,17,08,1, 11.9,1,1, 6.873, 10367.270, 601.623, 52941.558 25/05/17,03:55:56,18,08,1, 11.9,1,1, 6.873, 10367.293, 601.599, 52941.499 25/05/17,03:55:56,19,08,1, 11.9,1,1, 6.873, 10367.272, 601.593, 52941.567 25/05/17,03:55:57,00,09,1, 11.9,1,1, 6.871, 10367.268, 601.593, 52941.567 25/05/17,03:55:57,01,09,1, 11.9,1,1, 6.871, 10367.304, 601.582, 52941.472 25/05/17,03:55:57,02,09,1, 11.9,1,1, 6.871, 10367.329, 601.592, 52941.763 25/05/17,03:55:57,03,09,1, 11.9,1,1, 6.871, 10367.313, 601.614, 52941.697 25/05/17,03:55:57,04,09,1, 11.9,1,1, 6.871, 10367.327, 601.625, 52941.709 25/05/17,03:55:57,05,09,1, 11.9,1,1, 6.871, 10367.347, 601.596, 52941.754 25/05/17,03:55:57,06,09,1, 11.9,1,1, 6.871, 10367.334, 601.621, 52941.616 25/05/17,03:55:57,07,09,1, 11.9,1,1, 6.871, 10367.355, 601.612, 52941.585 25/05/17,03:55:57,08,09,1, 11.9,1,1, 6.871, 10367.322, 601.600, 52941.601 25/05/17,03:55:57,09,09,1, 11.9,1,1, 6.871, 10367.354, 601.615, 52941.573 25/05/17,03:55:57,10,09,1, 11.9,1,1, 6.871, 10367.375, 601.599, 52941.536 25/05/17,03:55:57,11,09,1, 11.9,1,1, 6.871, 10367.355, 601.597, 52941.568 25/05/17,03:55:57,12,09,1, 11.9,1,1, 6.871, 10367.372, 601.608, 52941.481 25/05/17,03:55:57,13,09,1, 11.9,1,1, 6.871, 10367.349, 601.603, 52941.608 25/05/17,03:55:57,14,09,1, 11.9,1,1, 6.871, 10367.363, 601.595, 52941.621 25/05/17,03:55:57,15,09,1, 11.9,1,1, 6.871, 10367.384, 601.598, 52941.572 25/05/17,03:55:57,16,09,1, 11.9,1,1, 6.871, 10367.376, 601.594, 52941.559 25/05/17,03:55:57,17,09,1, 11.9,1,1, 6.871, 10367.401, 601.561, 52941.464 25/05/17,03:55:57,18,09,1, 11.9,1,1, 6.871, 10367.386, 601.583, 52941.467 25/05/17,03:55:57,19,09,1, 11.9,1,1, 6.871, 10367.417, 601.566, 52941.472 25/05/17,03:55:58,00,09,1, 11.9,1,1, 6.871, 10367.410, 601.566, 52941.472 25/05/17,03:55:58,01,09,1, 11.9,1,1, 6.871, 10367.434, 601.580, 52941.459 25/05/17,03:55:58,02,09,1, 11.9,1,1, 6.871, 10367.442, 601.562, 52941.451 25/05/17,03:55:58,03,09,1, 11.9,1,1, 6.871, 10367.415, 601.528, 52941.474 25/05/17,03:55:58,04,09,1, 11.9,1,1, 6.871, 10367.396, 601.559, 52941.424 25/05/17,03:55:58,05,09,1, 11.9,1,1, 6.871, 10367.439, 601.575, 52941.555 25/05/17,03:55:58,06,09,1, 11.9,1,1, 6.871, 10367.440, 601.552, 52941.485 25/05/17,03:55:58,07,09,1, 11.9,1,1, 6.871, 10367.478, 601.553, 52941.434 25/05/17,03:55:58,08,09,1, 11.9,1,1, 6.871, 10367.456, 601.548, 52941.452 25/05/17,03:55:58,09,09,1, 11.9,1,1, 6.871, 10367.435, 601.553, 52941.404 25/05/17,03:55:58,10,09,1, 11.9,1,1, 6.871, 10367.448, 601.541, 52941.466 25/05/17,03:55:58,11,09,1, 11.9,1,1, 6.871, 10367.471, 601.546, 52941.437 25/05/17,03:55:58,12,09,1, 11.9,1,1, 6.871, 10367.463, 601.536, 52941.386 25/05/17,03:55:58,13,09,1, 11.9,1,1, 6.871, 10367.481, 601.540, 52941.331 25/05/17,03:55:58,14,09,1, 11.9,1,1, 6.871, 10367.481, 601.531, 52941.420 25/05/17,03:55:58,15,09,1, 11.9,1,1, 6.871, 10367.445, 601.521, 52941.367 25/05/17,03:55:58,16,09,1, 11.9,1,1, 6.871, 10367.463, 601.531, 52941.398 25/05/17,03:55:58,17,09,1, 11.9,1,1, 6.871, 10367.504, 601.515, 52941.421 25/05/17,03:55:58,18,09,1, 11.9,1,1, 6.871, 10367.483, 601.516, 52941.350 25/05/17,03:55:58,19,09,1, 11.9,1,1, 6.871, 10367.503, 601.534, 52941.307 25/05/17,03:55:59,00,09,1, 12.0,1,1, 6.875, 10367.502, 601.534, 52941.307 25/05/17,03:55:59,01,09,1, 12.0,1,1, 6.875, 10367.504, 601.523, 52941.299 25/05/17,03:55:59,02,09,1, 12.0,1,1, 6.875, 10367.514, 601.489, 52941.259 25/05/17,03:55:59,03,09,1, 12.0,1,1, 6.875, 10367.535, 601.488, 52941.311 25/05/17,03:55:59,04,09,1, 12.0,1,1, 6.875, 10367.529, 601.488, 52941.270 25/05/17,03:55:59,05,09,1, 12.0,1,1, 6.875, 10367.510, 601.483, 52941.283 25/05/17,03:55:59,06,09,1, 12.0,1,1, 6.875, 10367.512, 601.486, 52941.268 25/05/17,03:55:59,07,09,1, 12.0,1,1, 6.875, 10367.533, 601.485, 52941.220 25/05/17,03:55:59,08,09,1, 12.0,1,1, 6.875, 10367.526, 601.460, 52941.172 25/05/17,03:55:59,09,09,1, 12.0,1,1, 6.875, 10367.524, 601.472, 52941.242 25/05/17,03:55:59,10,09,1, 12.0,1,1, 6.875, 10367.523, 601.473, 52941.189 25/05/17,03:55:59,11,09,1, 12.0,1,1, 6.875, 10367.519, 601.460, 52941.168 25/05/17,03:55:59,12,09,1, 12.0,1,1, 6.875, 10367.528, 601.427, 52941.147 25/05/17,03:55:59,13,09,1, 12.0,1,1, 6.875, 10367.543, 601.453, 52941.199 25/05/17,03:55:59,14,09,1, 12.0,1,1, 6.875, 10367.543, 601.442, 52941.152 25/05/17,03:55:59,15,09,1, 12.0,1,1, 6.875, 10367.542, 601.460, 52941.219 25/05/17,03:55:59,16,09,1, 12.0,1,1, 6.875, 10367.552, 601.441, 52941.087 25/05/17,03:55:59,17,09,1, 12.0,1,1, 6.875, 10367.546, 601.423, 52941.113 25/05/17,03:55:59,18,09,1, 12.0,1,1, 6.875, 10367.544, 601.431, 52941.109 25/05/17,03:55:59,19,09,1, 12.0,1,1, 6.875, 10367.581, 601.405, 52941.062 25/05/17,03:56:00,00,09,1, 11.9,1,1, 6.879, 10367.577, 601.405, 52941.062 25/05/17,03:56:00,01,09,1, 11.9,1,1, 6.879, 10367.589, 601.401, 52941.026 25/05/17,03:56:00,02,09,1, 11.9,1,1, 6.879, 10367.580, 601.396, 52940.863 25/05/17,03:56:00,03,09,1, 11.9,1,1, 6.879, 10367.554, 601.380, 52940.825 25/05/17,03:56:00,04,09,1, 11.9,1,1, 6.879, 10367.569, 601.382, 52940.861 25/05/17,03:56:00,05,09,1, 11.9,1,1, 6.879, 10367.586, 601.374, 52940.824 25/05/17,03:56:00,06,09,1, 11.9,1,1, 6.879, 10367.589, 601.355, 52940.847 25/05/17,03:56:00,07,09,1, 11.9,1,1, 6.879, 10367.594, 601.366, 52940.848 25/05/17,03:56:00,08,09,1, 11.9,1,1, 6.879, 10367.590, 601.357, 52940.874 25/05/17,03:56:00,09,09,1, 11.9,1,1, 6.879, 10367.585, 601.358, 52940.837 25/05/17,03:56:00,10,09,1, 11.9,1,1, 6.879, 10367.616, 601.360, 52940.794 25/05/17,03:56:00,11,09,1, 11.9,1,1, 6.879, 10367.598, 601.331, 52940.790 25/05/17,03:56:00,12,09,1, 11.9,1,1, 6.879, 10367.602, 601.318, 52940.743 25/05/17,03:56:00,13,09,1, 11.9,1,1, 6.879, 10367.603, 601.316, 52940.699 25/05/17,03:56:00,14,09,1, 11.9,1,1, 6.879, 10367.610, 601.313, 52940.725 25/05/17,03:56:00,15,09,1, 11.9,1,1, 6.879, 10367.607, 601.306, 52940.749 25/05/17,03:56:00,16,09,1, 11.9,1,1, 6.879, 10367.625, 601.322, 52940.770 25/05/17,03:56:00,17,09,1, 11.9,1,1, 6.879, 10367.623, 601.301, 52940.732 25/05/17,03:56:00,18,09,1, 11.9,1,1, 6.879, 10367.630, 601.289, 52940.760 25/05/17,03:56:00,19,09,1, 11.9,1,1, 6.879, 10367.613, 601.285, 52940.720 25/05/17,03:56:01,00,09,1, 11.8,1,1, 6.876, 10367.610, 601.285, 52940.720 25/05/17,03:56:01,01,09,1, 11.8,1,1, 6.876, 10367.641, 601.293, 52940.673 25/05/17,03:56:01,02,09,1, 11.8,1,1, 6.876, 10367.627, 601.269, 52940.644 25/05/17,03:56:01,03,09,1, 11.8,1,1, 6.876, 10367.653, 601.271, 52940.657 25/05/17,03:56:01,04,09,1, 11.8,1,1, 6.876, 10367.643, 601.276, 52940.616 25/05/17,03:56:01,05,09,1, 11.8,1,1, 6.876, 10367.648, 601.255, 52940.608 25/05/17,03:56:01,06,09,1, 11.8,1,1, 6.876, 10367.656, 601.228, 52940.622 25/05/17,03:56:01,07,09,1, 11.8,1,1, 6.876, 10367.668, 601.241, 52940.560 25/05/17,03:56:01,08,09,1, 11.8,1,1, 6.876, 10367.624, 601.256, 52940.611 25/05/17,03:56:01,09,09,1, 11.8,1,1, 6.876, 10367.673, 601.242, 52940.651 25/05/17,03:56:01,10,09,1, 11.8,1,1, 6.876, 10367.666, 601.216, 52940.541 25/05/17,03:56:01,11,09,1, 11.8,1,1, 6.876, 10367.657, 601.196, 52940.560 25/05/17,03:56:01,12,09,1, 11.8,1,1, 6.876, 10367.666, 601.210, 52940.607 25/05/17,03:56:01,13,09,1, 11.8,1,1, 6.876, 10367.680, 601.213, 52940.557 25/05/17,03:56:01,14,09,1, 11.8,1,1, 6.876, 10367.687, 601.191, 52940.518 25/05/17,03:56:01,15,09,1, 11.8,1,1, 6.876, 10367.687, 601.191, 52940.519 25/05/17,03:56:01,16,09,1, 11.8,1,1, 6.876, 10367.664, 601.161, 52940.566 25/05/17,03:56:01,17,09,1, 11.8,1,1, 6.876, 10367.658, 601.173, 52940.514 25/05/17,03:56:01,18,09,1, 11.8,1,1, 6.876, 10367.679, 601.158, 52940.455 25/05/17,03:56:01,19,09,1, 11.8,1,1, 6.876, 10367.701, 601.164, 52940.421 25/05/17,03:56:02,00,10,1, 11.9,1,1, 6.879, 10367.694, 601.164, 52940.421 25/05/17,03:56:02,01,10,1, 11.9,1,1, 6.879, 10367.678, 601.173, 52940.428 25/05/17,03:56:02,02,10,1, 11.9,1,1, 6.879, 10367.706, 601.146, 52940.434 25/05/17,03:56:02,03,10,1, 11.9,1,1, 6.879, 10367.673, 601.111, 52940.453 25/05/17,03:56:02,04,10,1, 11.9,1,1, 6.879, 10367.686, 601.133, 52940.505 25/05/17,03:56:02,05,10,1, 11.9,1,1, 6.879, 10367.702, 601.097, 52940.440 25/05/17,03:56:02,06,10,1, 11.9,1,1, 6.879, 10367.696, 601.097, 52940.376 25/05/17,03:56:02,07,10,1, 11.9,1,1, 6.879, 10367.728, 601.074, 52940.348 25/05/17,03:56:02,08,10,1, 11.9,1,1, 6.879, 10367.701, 601.100, 52940.417 25/05/17,03:56:02,09,10,1, 11.9,1,1, 6.879, 10367.702, 601.068, 52940.356 25/05/17,03:56:02,10,10,1, 11.9,1,1, 6.879, 10367.729, 601.067, 52940.372 25/05/17,03:56:02,11,10,1, 11.9,1,1, 6.879, 10367.700, 601.069, 52940.371 25/05/17,03:56:02,12,10,1, 11.9,1,1, 6.879, 10367.704, 601.062, 52940.336 25/05/17,03:56:02,13,10,1, 11.9,1,1, 6.879, 10367.705, 601.046, 52940.267 25/05/17,03:56:02,14,10,1, 11.9,1,1, 6.879, 10367.699, 601.024, 52940.297 25/05/17,03:56:02,15,10,1, 11.9,1,1, 6.879, 10367.712, 601.039, 52940.317 25/05/17,03:56:02,16,10,1, 11.9,1,1, 6.879, 10367.687, 601.018, 52940.283 25/05/17,03:56:02,17,10,1, 11.9,1,1, 6.879, 10367.725, 600.997, 52940.307 25/05/17,03:56:02,18,10,1, 11.9,1,1, 6.879, 10367.711, 600.994, 52940.262 25/05/17,03:56:02,19,10,1, 11.9,1,1, 6.879, 10367.722, 601.002, 52940.262 25/05/17,03:56:03,00,10,1, 11.9,1,1, 6.872, 10367.719, 601.002, 52940.262 25/05/17,03:56:03,01,10,1, 11.9,1,1, 6.872, 10367.715, 600.959, 52940.191 25/05/17,03:56:03,02,10,1, 11.9,1,1, 6.872, 10367.720, 600.941, 52940.168 25/05/17,03:56:03,03,10,1, 11.9,1,1, 6.872, 10367.742, 600.928, 52940.147 25/05/17,03:56:03,04,10,1, 11.9,1,1, 6.872, 10367.733, 600.927, 52940.152 25/05/17,03:56:03,05,10,1, 11.9,1,1, 6.872, 10367.712, 600.935, 52940.214 25/05/17,03:56:03,06,10,1, 11.9,1,1, 6.872, 10367.723, 600.891, 52940.046 25/05/17,03:56:03,07,10,1, 11.9,1,1, 6.872, 10367.694, 600.903, 52940.204 25/05/17,03:56:03,08,10,1, 11.9,1,1, 6.872, 10367.721, 600.893, 52940.122 25/05/17,03:56:03,09,10,1, 11.9,1,1, 6.872, 10367.706, 600.890, 52940.154 25/05/17,03:56:03,10,10,1, 11.9,1,1, 6.872, 10367.738, 600.872, 52940.130 25/05/17,03:56:03,11,10,1, 11.9,1,1, 6.872, 10367.754, 600.860, 52940.097 25/05/17,03:56:03,12,10,1, 11.9,1,1, 6.872, 10367.742, 600.852, 52940.066 25/05/17,03:56:03,13,10,1, 11.9,1,1, 6.872, 10367.737, 600.839, 52940.023 25/05/17,03:56:03,14,10,1, 11.9,1,1, 6.872, 10367.760, 600.828, 52940.015 25/05/17,03:56:03,15,10,1, 11.9,1,1, 6.872, 10367.734, 600.824, 52939.971 25/05/17,03:56:03,16,10,1, 11.9,1,1, 6.872, 10367.719, 600.796, 52939.999 25/05/17,03:56:03,17,10,1, 11.9,1,1, 6.872, 10367.729, 600.795, 52939.962 25/05/17,03:56:03,18,10,1, 11.9,1,1, 6.872, 10367.759, 600.768, 52940.007 25/05/17,03:56:03,19,10,1, 11.9,1,1, 6.872, 10367.745, 600.789, 52939.950 25/05/17,03:56:04,00,10,1, 11.9,1,1, 6.875, 10367.744, 600.789, 52939.950 25/05/17,03:56:04,01,10,1, 11.9,1,1, 6.875, 10367.746, 600.756, 52939.940 25/05/17,03:56:04,02,10,1, 11.9,1,1, 6.875, 10367.771, 600.728, 52939.950 25/05/17,03:56:04,03,10,1, 11.9,1,1, 6.875, 10367.742, 600.726, 52939.954 25/05/17,03:56:04,04,10,1, 11.9,1,1, 6.875, 10367.771, 600.726, 52939.896 25/05/17,03:56:04,05,10,1, 11.9,1,1, 6.875, 10367.765, 600.695, 52939.864 25/05/17,03:56:04,06,10,1, 11.9,1,1, 6.875, 10367.791, 600.671, 52939.853 25/05/17,03:56:04,07,10,1, 11.9,1,1, 6.875, 10367.764, 600.672, 52939.850 25/05/17,03:56:04,08,10,1, 11.9,1,1, 6.875, 10367.790, 600.644, 52939.838 25/05/17,03:56:04,09,10,1, 11.9,1,1, 6.875, 10367.790, 600.631, 52939.808 25/05/17,03:56:04,10,10,1, 11.9,1,1, 6.875, 10367.798, 600.630, 52939.831 25/05/17,03:56:04,11,10,1, 11.9,1,1, 6.875, 10367.778, 600.623, 52939.792 25/05/17,03:56:04,12,10,1, 11.9,1,1, 6.875, 10367.789, 600.610, 52939.828 25/05/17,03:56:04,13,10,1, 11.9,1,1, 6.875, 10367.799, 600.621, 52939.796 25/05/17,03:56:04,14,10,1, 11.9,1,1, 6.875, 10367.807, 600.563, 52939.783 25/05/17,03:56:04,15,10,1, 11.9,1,1, 6.875, 10367.802, 600.567, 52939.750 25/05/17,03:56:04,16,10,1, 11.9,1,1, 6.875, 10367.837, 600.565, 52939.786 25/05/17,03:56:04,17,10,1, 11.9,1,1, 6.875, 10367.847, 600.526, 52939.690 25/05/17,03:56:04,18,10,1, 11.9,1,1, 6.875, 10367.805, 600.534, 52939.739 25/05/17,03:56:04,19,10,1, 11.9,1,1, 6.875, 10367.828, 600.515, 52939.747 25/05/17,03:56:05,00,10,1, 11.9,1,1, 6.872, 10367.827, 600.515, 52939.747 25/05/17,03:56:05,01,10,1, 11.9,1,1, 6.872, 10367.847, 600.512, 52939.707 25/05/17,03:56:05,02,10,1, 11.9,1,1, 6.872, 10367.846, 600.477, 52939.748 25/05/17,03:56:05,03,10,1, 11.9,1,1, 6.872, 10367.842, 600.486, 52939.679 25/05/17,03:56:05,04,10,1, 11.9,1,1, 6.872, 10367.857, 600.459, 52939.654 25/05/17,03:56:05,05,10,1, 11.9,1,1, 6.872, 10367.848, 600.479, 52939.716 25/05/17,03:56:05,06,10,1, 11.9,1,1, 6.872, 10367.875, 600.466, 52939.628 25/05/17,03:56:05,07,10,1, 11.9,1,1, 6.872, 10367.863, 600.454, 52939.539 25/05/17,03:56:05,08,10,1, 11.9,1,1, 6.872, 10367.882, 600.431, 52939.580 25/05/17,03:56:05,09,10,1, 11.9,1,1, 6.872, 10367.890, 600.419, 52939.575 25/05/17,03:56:05,10,10,1, 11.9,1,1, 6.872, 10367.881, 600.410, 52939.598 25/05/17,03:56:05,11,10,1, 11.9,1,1, 6.872, 10367.879, 600.402, 52939.606 25/05/17,03:56:05,12,10,1, 11.9,1,1, 6.872, 10367.908, 600.394, 52939.545 25/05/17,03:56:05,13,10,1, 11.9,1,1, 6.872, 10367.911, 600.388, 52939.567 25/05/17,03:56:05,14,10,1, 11.9,1,1, 6.872, 10367.885, 600.356, 52939.541 25/05/17,03:56:05,15,10,1, 11.9,1,1, 6.872, 10367.921, 600.349, 52939.498 25/05/17,03:56:05,16,10,1, 11.9,1,1, 6.872, 10367.932, 600.360, 52939.492 25/05/17,03:56:05,17,10,1, 11.9,1,1, 6.872, 10367.933, 600.318, 52939.465 25/05/17,03:56:05,18,10,1, 11.9,1,1, 6.872, 10367.935, 600.337, 52939.438 25/05/17,03:56:05,19,10,1, 11.9,1,1, 6.872, 10367.948, 600.326, 52939.455 25/05/17,03:56:06,00,10,1, 11.9,1,1, 6.873, 10367.944, 600.326, 52939.455 25/05/17,03:56:06,01,10,1, 11.9,1,1, 6.873, 10367.958, 600.289, 52939.401 25/05/17,03:56:06,02,10,1, 11.9,1,1, 6.873, 10367.968, 600.292, 52939.394 25/05/17,03:56:06,03,10,1, 11.9,1,1, 6.873, 10367.940, 600.284, 52939.441 25/05/17,03:56:06,04,10,1, 11.9,1,1, 6.873, 10367.964, 600.243, 52939.378 25/05/17,03:56:06,05,10,1, 11.9,1,1, 6.873, 10367.975, 600.237, 52939.386 25/05/17,03:56:06,06,10,1, 11.9,1,1, 6.873, 10367.976, 600.224, 52939.367 25/05/17,03:56:06,07,10,1, 11.9,1,1, 6.873, 10367.982, 600.207, 52939.279 25/05/17,03:56:06,08,10,1, 11.9,1,1, 6.873, 10367.981, 600.231, 52939.381 25/05/17,03:56:06,09,10,1, 11.9,1,1, 6.873, 10368.016, 600.211, 52939.310 25/05/17,03:56:06,10,10,1, 11.9,1,1, 6.873, 10367.992, 600.186, 52939.326 25/05/17,03:56:06,11,10,1, 11.9,1,1, 6.873, 10368.003, 600.181, 52939.279 25/05/17,03:56:06,12,10,1, 11.9,1,1, 6.873, 10368.006, 600.174, 52939.268 25/05/17,03:56:06,13,10,1, 11.9,1,1, 6.873, 10367.995, 600.157, 52939.278 25/05/17,03:56:06,14,10,1, 11.9,1,1, 6.873, 10368.004, 600.162, 52939.302 25/05/17,03:56:06,15,10,1, 11.9,1,1, 6.873, 10368.014, 600.139, 52939.238 25/05/17,03:56:06,16,10,1, 11.9,1,1, 6.873, 10368.014, 600.146, 52939.201 25/05/17,03:56:06,17,10,1, 11.9,1,1, 6.873, 10368.026, 600.113, 52939.262 25/05/17,03:56:06,18,10,1, 11.9,1,1, 6.873, 10368.035, 600.123, 52939.240 25/05/17,03:56:06,19,10,1, 11.9,1,1, 6.873, 10368.046, 600.079, 52939.175 25/05/17,03:56:07,00,10,1, 11.9,1,1, 6.873, 10368.044, 600.079, 52939.175 25/05/17,03:56:07,01,10,1, 11.9,1,1, 6.873, 10368.037, 600.076, 52939.188 25/05/17,03:56:07,02,10,1, 11.9,1,1, 6.873, 10368.060, 600.062, 52939.151 25/05/17,03:56:07,03,10,1, 11.9,1,1, 6.873, 10368.049, 600.052, 52939.098 25/05/17,03:56:07,04,10,1, 11.9,1,1, 6.873, 10368.080, 600.042, 52939.059 25/05/17,03:56:07,05,10,1, 11.9,1,1, 6.873, 10368.083, 600.011, 52939.134 25/05/17,03:56:07,06,10,1, 11.9,1,1, 6.873, 10368.109, 600.025, 52939.094 25/05/17,03:56:07,07,10,1, 11.9,1,1, 6.873, 10368.083, 599.996, 52939.126 25/05/17,03:56:07,08,10,1, 11.9,1,1, 6.873, 10368.071, 600.016, 52939.081 25/05/17,03:56:07,09,10,1, 11.9,1,1, 6.873, 10368.089, 599.987, 52938.991 25/05/17,03:56:07,10,10,1, 11.9,1,1, 6.873, 10368.083, 599.988, 52939.106 25/05/17,03:56:07,11,10,1, 11.9,1,1, 6.873, 10368.114, 599.972, 52938.991 25/05/17,03:56:07,12,10,1, 11.9,1,1, 6.873, 10368.097, 599.971, 52939.020 25/05/17,03:56:07,13,10,1, 11.9,1,1, 6.873, 10368.114, 599.960, 52939.300 25/05/17,03:56:07,14,10,1, 11.9,1,1, 6.873, 10368.132, 599.952, 52938.875 25/05/17,03:56:07,15,10,1, 11.9,1,1, 6.873, 10368.096, 599.913, 52938.872 25/05/17,03:56:07,16,10,1, 11.9,1,1, 6.873, 10368.103, 599.937, 52938.890 25/05/17,03:56:07,17,10,1, 11.9,1,1, 6.873, 10368.143, 599.927, 52938.880 25/05/17,03:56:07,18,10,1, 11.9,1,1, 6.873, 10368.112, 599.906, 52938.973 25/05/17,03:56:07,19,10,1, 11.9,1,1, 6.873, 10368.131, 599.907, 52938.958 25/05/17,03:56:08,00,10,1, 11.8,1,1, 6.876, 10368.128, 599.907, 52938.958 25/05/17,03:56:08,01,10,1, 11.8,1,1, 6.876, 10368.129, 599.892, 52939.000 25/05/17,03:56:08,02,10,1, 11.8,1,1, 6.876, 10368.132, 599.860, 52938.886 25/05/17,03:56:08,03,10,1, 11.8,1,1, 6.876, 10368.154, 599.881, 52938.849 25/05/17,03:56:08,04,10,1, 11.8,1,1, 6.876, 10368.136, 599.860, 52938.899 25/05/17,03:56:08,05,10,1, 11.8,1,1, 6.876, 10368.165, 599.851, 52938.861 25/05/17,03:56:08,06,10,1, 11.8,1,1, 6.876, 10368.147, 599.856, 52938.845 25/05/17,03:56:08,07,10,1, 11.8,1,1, 6.876, 10368.149, 599.825, 52938.876 25/05/17,03:56:08,08,10,1, 11.8,1,1, 6.876, 10368.174, 599.824, 52938.846 25/05/17,03:56:08,09,10,1, 11.8,1,1, 6.876, 10368.159, 599.816, 52938.845 25/05/17,03:56:08,10,10,1, 11.8,1,1, 6.876, 10368.201, 599.804, 52938.845 25/05/17,03:56:08,11,10,1, 11.8,1,1, 6.876, 10368.183, 599.793, 52938.819 25/05/17,03:56:08,12,10,1, 11.8,1,1, 6.876, 10368.210, 599.771, 52938.747 25/05/17,03:56:08,13,10,1, 11.8,1,1, 6.876, 10368.208, 599.779, 52938.688 25/05/17,03:56:08,14,10,1, 11.8,1,1, 6.876, 10368.222, 599.791, 52938.773 25/05/17,03:56:08,15,10,1, 11.8,1,1, 6.876, 10368.207, 599.757, 52938.794 25/05/17,03:56:08,16,10,1, 11.8,1,1, 6.876, 10368.204, 599.772, 52938.781 25/05/17,03:56:08,17,10,1, 11.8,1,1, 6.876, 10368.221, 599.756, 52938.704 25/05/17,03:56:08,18,10,1, 11.8,1,1, 6.876, 10368.235, 599.727, 52938.663 25/05/17,03:56:08,19,10,1, 11.8,1,1, 6.876, 10368.239, 599.712, 52938.655 25/05/17,03:56:09,00,10,1, 11.9,1,1, 6.880, 10368.236, 599.712, 52938.655 25/05/17,03:56:09,01,10,1, 11.9,1,1, 6.880, 10368.236, 599.691, 52938.659 25/05/17,03:56:09,02,10,1, 11.9,1,1, 6.880, 10368.222, 599.697, 52938.624 25/05/17,03:56:09,03,10,1, 11.9,1,1, 6.880, 10368.222, 599.696, 52938.607 25/05/17,03:56:09,04,10,1, 11.9,1,1, 6.880, 10368.258, 599.674, 52938.626 25/05/17,03:56:09,05,10,1, 11.9,1,1, 6.880, 10368.238, 599.658, 52938.639 25/05/17,03:56:09,06,10,1, 11.9,1,1, 6.880, 10368.249, 599.696, 52938.625 25/05/17,03:56:09,07,10,1, 11.9,1,1, 6.880, 10368.255, 599.697, 52938.652 25/05/17,03:56:09,08,10,1, 11.9,1,1, 6.880, 10368.263, 599.646, 52938.548 25/05/17,03:56:09,09,10,1, 11.9,1,1, 6.880, 10368.240, 599.665, 52938.604 25/05/17,03:56:09,10,10,1, 11.9,1,1, 6.880, 10368.253, 599.655, 52938.546 25/05/17,03:56:09,11,10,1, 11.9,1,1, 6.880, 10368.278, 599.649, 52938.576 25/05/17,03:56:09,12,10,1, 11.9,1,1, 6.880, 10368.283, 599.647, 52938.519 25/05/17,03:56:09,13,10,1, 11.9,1,1, 6.880, 10368.269, 599.683, 52938.533 25/05/17,03:56:09,14,10,1, 11.9,1,1, 6.880, 10368.254, 599.645, 52938.512 25/05/17,03:56:09,15,10,1, 11.9,1,1, 6.880, 10368.294, 599.643, 52938.482 25/05/17,03:56:09,16,10,1, 11.9,1,1, 6.880, 10368.279, 599.620, 52938.404 25/05/17,03:56:09,17,10,1, 11.9,1,1, 6.880, 10368.273, 599.599, 52938.524 25/05/17,03:56:09,18,10,1, 11.9,1,1, 6.880, 10368.282, 599.625, 52938.418 25/05/17,03:56:09,19,10,1, 11.9,1,1, 6.880, 10368.292, 599.624, 52938.496 25/05/17,03:56:10,00,10,1, 12.0,1,1, 6.876, 10368.286, 599.624, 52938.496 25/05/17,03:56:10,01,10,1, 12.0,1,1, 6.876, 10368.315, 599.628, 52938.369 25/05/17,03:56:10,02,10,1, 12.0,1,1, 6.876, 10368.301, 599.595, 52938.360 25/05/17,03:56:10,03,10,1, 12.0,1,1, 6.876, 10368.309, 599.584, 52938.447 25/05/17,03:56:10,04,10,1, 12.0,1,1, 6.876, 10368.310, 599.609, 52938.429 25/05/17,03:56:10,05,10,1, 12.0,1,1, 6.876, 10368.318, 599.580, 52938.429 25/05/17,03:56:10,06,10,1, 12.0,1,1, 6.876, 10368.318, 599.575, 52938.396 25/05/17,03:56:10,07,10,1, 12.0,1,1, 6.876, 10368.320, 599.568, 52938.359 25/05/17,03:56:10,08,10,1, 12.0,1,1, 6.876, 10368.314, 599.578, 52938.348 25/05/17,03:56:10,09,10,1, 12.0,1,1, 6.876, 10368.304, 599.577, 52938.377 25/05/17,03:56:10,10,10,1, 12.0,1,1, 6.876, 10368.315, 599.560, 52938.303 25/05/17,03:56:10,11,10,1, 12.0,1,1, 6.876, 10368.346, 599.556, 52938.327 25/05/17,03:56:10,12,10,1, 12.0,1,1, 6.876, 10368.299, 599.568, 52938.338 25/05/17,03:56:10,13,10,1, 12.0,1,1, 6.876, 10368.342, 599.528, 52938.285 25/05/17,03:56:10,14,10,1, 12.0,1,1, 6.876, 10368.335, 599.572, 52938.289 25/05/17,03:56:10,15,10,1, 12.0,1,1, 6.876, 10368.336, 599.554, 52938.322 25/05/17,03:56:10,16,10,1, 12.0,1,1, 6.876, 10368.347, 599.560, 52938.243 25/05/17,03:56:10,17,10,1, 12.0,1,1, 6.876, 10368.372, 599.554, 52938.295 25/05/17,03:56:10,18,10,1, 12.0,1,1, 6.876, 10368.364, 599.544, 52938.297 25/05/17,03:56:10,19,10,1, 12.0,1,1, 6.876, 10368.388, 599.532, 52938.158 25/05/17,03:56:11,00,10,1, 12.0,1,1, 6.879, 10368.387, 599.532, 52938.158 25/05/17,03:56:11,01,10,1, 12.0,1,1, 6.879, 10368.352, 599.522, 52938.242 25/05/17,03:56:11,02,10,1, 12.0,1,1, 6.879, 10368.392, 599.516, 52938.166 25/05/17,03:56:11,03,10,1, 12.0,1,1, 6.879, 10368.353, 599.528, 52938.209 25/05/17,03:56:11,04,10,1, 12.0,1,1, 6.879, 10368.367, 599.491, 52938.106 25/05/17,03:56:11,05,10,1, 12.0,1,1, 6.879, 10368.365, 599.523, 52938.146 25/05/17,03:56:11,06,10,1, 12.0,1,1, 6.879, 10368.394, 599.507, 52938.065 25/05/17,03:56:11,07,10,1, 12.0,1,1, 6.879, 10368.374, 599.486, 52938.179 25/05/17,03:56:11,08,10,1, 12.0,1,1, 6.879, 10368.375, 599.501, 52938.123 25/05/17,03:56:11,09,10,1, 12.0,1,1, 6.879, 10368.376, 599.493, 52938.035 25/05/17,03:56:11,10,10,1, 12.0,1,1, 6.879, 10368.351, 599.493, 52938.112 25/05/17,03:56:11,11,10,1, 12.0,1,1, 6.879, 10368.351, 599.491, 52938.040 25/05/17,03:56:11,12,10,1, 12.0,1,1, 6.879, 10368.365, 599.464, 52938.088 25/05/17,03:56:11,13,10,1, 12.0,1,1, 6.879, 10368.383, 599.471, 52938.088 25/05/17,03:56:11,14,10,1, 12.0,1,1, 6.879, 10368.389, 599.464, 52938.042 25/05/17,03:56:11,15,10,1, 12.0,1,1, 6.879, 10368.405, 599.467, 52938.043 25/05/17,03:56:11,16,10,1, 12.0,1,1, 6.879, 10368.410, 599.467, 52937.968 25/05/17,03:56:11,17,10,1, 12.0,1,1, 6.879, 10368.413, 599.454, 52937.959 25/05/17,03:56:11,18,10,1, 12.0,1,1, 6.879, 10368.402, 599.434, 52937.951 25/05/17,03:56:11,19,10,1, 12.0,1,1, 6.879, 10368.418, 599.431, 52937.968 25/05/17,03:56:12,00,10,1, 11.9,1,1, 6.879, 10368.412, 599.431, 52937.968 25/05/17,03:56:12,01,10,1, 11.9,1,1, 6.879, 10368.428, 599.422, 52937.888 25/05/17,03:56:12,02,10,1, 11.9,1,1, 6.879, 10368.431, 599.429, 52938.019 25/05/17,03:56:12,03,10,1, 11.9,1,1, 6.879, 10368.406, 599.406, 52937.912 25/05/17,03:56:12,04,10,1, 11.9,1,1, 6.879, 10368.398, 599.415, 52937.891 25/05/17,03:56:12,05,10,1, 11.9,1,1, 6.879, 10368.425, 599.404, 52937.902 25/05/17,03:56:12,06,10,1, 11.9,1,1, 6.879, 10368.434, 599.398, 52937.942 25/05/17,03:56:12,07,10,1, 11.9,1,1, 6.879, 10368.463, 599.371, 52937.890 25/05/17,03:56:12,08,10,1, 11.9,1,1, 6.879, 10368.459, 599.380, 52937.856 25/05/17,03:56:12,09,10,1, 11.9,1,1, 6.879, 10368.438, 599.366, 52937.797 25/05/17,03:56:12,10,10,1, 11.9,1,1, 6.879, 10368.444, 599.377, 52937.827 25/05/17,03:56:12,11,10,1, 11.9,1,1, 6.879, 10368.474, 599.355, 52937.750 25/05/17,03:56:12,12,10,1, 11.9,1,1, 6.879, 10368.481, 599.372, 52937.807 25/05/17,03:56:12,13,10,1, 11.9,1,1, 6.879, 10368.472, 599.369, 52937.842 25/05/17,03:56:12,14,10,1, 11.9,1,1, 6.879, 10368.483, 599.370, 52937.794 25/05/17,03:56:12,15,10,1, 11.9,1,1, 6.879, 10368.457, 599.342, 52937.754 25/05/17,03:56:12,16,10,1, 11.9,1,1, 6.879, 10368.454, 599.364, 52937.810 25/05/17,03:56:12,17,10,1, 11.9,1,1, 6.879, 10368.454, 599.359, 52937.763 25/05/17,03:56:12,18,10,1, 11.9,1,1, 6.879, 10368.444, 599.356, 52937.727 25/05/17,03:56:12,19,10,1, 11.9,1,1, 6.879, 10368.460, 599.338, 52937.760 25/05/17,03:56:13,00,09,1, 11.9,1,1, 6.878, 10368.453, 599.338, 52937.760 25/05/17,03:56:13,01,09,1, 11.9,1,1, 6.878, 10368.461, 599.324, 52937.746 25/05/17,03:56:13,02,09,1, 11.9,1,1, 6.878, 10368.486, 599.304, 52937.572 25/05/17,03:56:13,03,09,1, 11.9,1,1, 6.878, 10368.443, 599.282, 52937.770 25/05/17,03:56:13,04,09,1, 11.9,1,1, 6.878, 10368.470, 599.274, 52937.691 25/05/17,03:56:13,05,09,1, 11.9,1,1, 6.878, 10368.478, 599.289, 52937.672 25/05/17,03:56:13,06,09,1, 11.9,1,1, 6.878, 10368.452, 599.267, 52937.670 25/05/17,03:56:13,07,09,1, 11.9,1,1, 6.878, 10368.477, 599.259, 52937.681 25/05/17,03:56:13,08,09,1, 11.9,1,1, 6.878, 10368.473, 599.255, 52937.623 25/05/17,03:56:13,09,09,1, 11.9,1,1, 6.878, 10368.472, 599.247, 52937.593 25/05/17,03:56:13,10,09,1, 11.9,1,1, 6.878, 10368.460, 599.237, 52937.617 25/05/17,03:56:13,11,09,1, 11.9,1,1, 6.878, 10368.478, 599.215, 52937.573 25/05/17,03:56:13,12,09,1, 11.9,1,1, 6.878, 10368.474, 599.198, 52937.520 25/05/17,03:56:13,13,09,1, 11.9,1,1, 6.878, 10368.478, 599.165, 52937.499 25/05/17,03:56:13,14,09,1, 11.9,1,1, 6.878, 10368.479, 599.187, 52937.481 25/05/17,03:56:13,15,09,1, 11.9,1,1, 6.878, 10368.463, 599.175, 52937.578 25/05/17,03:56:13,16,09,1, 11.9,1,1, 6.878, 10368.462, 599.168, 52937.541 25/05/17,03:56:13,17,09,1, 11.9,1,1, 6.878, 10368.467, 599.163, 52937.560 25/05/17,03:56:13,18,09,1, 11.9,1,1, 6.878, 10368.455, 599.130, 52937.514 25/05/17,03:56:13,19,09,1, 11.9,1,1, 6.878, 10368.488, 599.140, 52937.503 25/05/17,03:56:14,00,09,1, 11.9,1,1, 6.873, 10368.487, 599.140, 52937.503 25/05/17,03:56:14,01,09,1, 11.9,1,1, 6.873, 10368.473, 599.117, 52937.412 25/05/17,03:56:14,02,09,1, 11.9,1,1, 6.873, 10368.463, 599.115, 52937.440 25/05/17,03:56:14,03,09,1, 11.9,1,1, 6.873, 10368.483, 599.090, 52937.392 25/05/17,03:56:14,04,09,1, 11.9,1,1, 6.873, 10368.469, 599.085, 52937.412 25/05/17,03:56:14,05,09,1, 11.9,1,1, 6.873, 10368.489, 599.090, 52937.329 25/05/17,03:56:14,06,09,1, 11.9,1,1, 6.873, 10368.478, 599.065, 52937.393 25/05/17,03:56:14,07,09,1, 11.9,1,1, 6.873, 10368.496, 599.077, 52937.378 25/05/17,03:56:14,08,09,1, 11.9,1,1, 6.873, 10368.503, 599.046, 52937.304 25/05/17,03:56:14,09,09,1, 11.9,1,1, 6.873, 10368.483, 599.043, 52937.323 25/05/17,03:56:14,10,09,1, 11.9,1,1, 6.873, 10368.464, 599.046, 52937.336 25/05/17,03:56:14,11,09,1, 11.9,1,1, 6.873, 10368.490, 599.037, 52937.280 25/05/17,03:56:14,12,09,1, 11.9,1,1, 6.873, 10368.478, 599.002, 52937.243 25/05/17,03:56:14,13,09,1, 11.9,1,1, 6.873, 10368.504, 599.002, 52937.219 25/05/17,03:56:14,14,09,1, 11.9,1,1, 6.873, 10368.479, 598.985, 52937.240 25/05/17,03:56:14,15,09,1, 11.9,1,1, 6.873, 10368.472, 598.967, 52937.250 25/05/17,03:56:14,16,09,1, 11.9,1,1, 6.873, 10368.481, 598.966, 52937.213 25/05/17,03:56:14,17,09,1, 11.9,1,1, 6.873, 10368.483, 598.954, 52937.181 25/05/17,03:56:14,18,09,1, 11.9,1,1, 6.873, 10368.474, 598.937, 52937.180 25/05/17,03:56:14,19,09,1, 11.9,1,1, 6.873, 10368.486, 598.934, 52937.115 25/05/17,03:56:15,00,08,1, 11.9,1,1, 6.873, 10368.478, 598.934, 52937.115 25/05/17,03:56:15,01,08,1, 11.9,1,1, 6.873, 10368.477, 598.893, 52937.056 25/05/17,03:56:15,02,08,1, 11.9,1,1, 6.873, 10368.502, 598.908, 52937.176 25/05/17,03:56:15,03,08,1, 11.9,1,1, 6.873, 10368.499, 598.885, 52937.106 25/05/17,03:56:15,04,08,1, 11.9,1,1, 6.873, 10368.491, 598.880, 52937.082 25/05/17,03:56:15,05,08,1, 11.9,1,1, 6.873, 10368.516, 598.861, 52937.055 25/05/17,03:56:15,06,08,1, 11.9,1,1, 6.873, 10368.511, 598.848, 52937.020 25/05/17,03:56:15,07,08,1, 11.9,1,1, 6.873, 10368.509, 598.851, 52937.018 25/05/17,03:56:15,08,08,1, 11.9,1,1, 6.873, 10368.511, 598.849, 52937.014 25/05/17,03:56:15,09,08,1, 11.9,1,1, 6.873, 10368.523, 598.842, 52937.027 25/05/17,03:56:15,10,08,1, 11.9,1,1, 6.873, 10368.509, 598.812, 52936.995 25/05/17,03:56:15,11,08,1, 11.9,1,1, 6.873, 10368.521, 598.798, 52936.992 25/05/17,03:56:15,12,08,1, 11.9,1,1, 6.873, 10368.496, 598.795, 52936.983 25/05/17,03:56:15,13,08,1, 11.9,1,1, 6.873, 10368.523, 598.760, 52936.932 25/05/17,03:56:15,14,08,1, 11.9,1,1, 6.873, 10368.507, 598.766, 52936.982 25/05/17,03:56:15,15,08,1, 11.9,1,1, 6.873, 10368.490, 598.794, 52936.961 25/05/17,03:56:15,16,08,1, 11.9,1,1, 6.873, 10368.507, 598.786, 52936.878 25/05/17,03:56:15,17,08,1, 11.9,1,1, 6.873, 10368.497, 598.735, 52936.903 25/05/17,03:56:15,18,08,1, 11.9,1,1, 6.873, 10368.497, 598.730, 52936.907 25/05/17,03:56:15,19,08,1, 11.9,1,1, 6.873, 10368.511, 598.699, 52936.827 25/05/17,03:56:16,00,08,1, 11.9,1,1, 6.871, 10368.503, 598.699, 52936.827 25/05/17,03:56:16,01,08,1, 11.9,1,1, 6.871, 10368.541, 598.682, 52936.856 25/05/17,03:56:16,02,08,1, 11.9,1,1, 6.871, 10368.523, 598.654, 52936.748 25/05/17,03:56:16,03,08,1, 11.9,1,1, 6.871, 10368.509, 598.681, 52936.763 25/05/17,03:56:16,04,08,1, 11.9,1,1, 6.871, 10368.554, 598.654, 52936.795 25/05/17,03:56:16,05,08,1, 11.9,1,1, 6.871, 10368.523, 598.636, 52936.844 25/05/17,03:56:16,06,08,1, 11.9,1,1, 6.871, 10368.516, 598.657, 52936.818 25/05/17,03:56:16,07,08,1, 11.9,1,1, 6.871, 10368.525, 598.637, 52936.789 25/05/17,03:56:16,08,08,1, 11.9,1,1, 6.871, 10368.535, 598.614, 52936.764 25/05/17,03:56:16,09,08,1, 11.9,1,1, 6.871, 10368.525, 598.600, 52936.744 25/05/17,03:56:16,10,08,1, 11.9,1,1, 6.871, 10368.512, 598.602, 52936.729 25/05/17,03:56:16,11,08,1, 11.9,1,1, 6.871, 10368.532, 598.578, 52936.713 25/05/17,03:56:16,12,08,1, 11.9,1,1, 6.871, 10368.528, 598.586, 52936.700 25/05/17,03:56:16,13,08,1, 11.9,1,1, 6.871, 10368.566, 598.585, 52936.575 25/05/17,03:56:16,14,08,1, 11.9,1,1, 6.871, 10368.538, 598.585, 52936.659 25/05/17,03:56:16,15,08,1, 11.9,1,1, 6.871, 10368.544, 598.557, 52936.655 25/05/17,03:56:16,16,08,1, 11.9,1,1, 6.871, 10368.537, 598.548, 52936.675 25/05/17,03:56:16,17,08,1, 11.9,1,1, 6.871, 10368.551, 598.530, 52936.603 25/05/17,03:56:16,18,08,1, 11.9,1,1, 6.871, 10368.536, 598.498, 52936.604 25/05/17,03:56:16,19,08,1, 11.9,1,1, 6.871, 10368.532, 598.516, 52936.601 25/05/17,03:56:17,00,09,1, 11.9,1,1, 6.873, 10368.528, 598.516, 52936.601 25/05/17,03:56:17,01,09,1, 11.9,1,1, 6.873, 10368.527, 598.490, 52936.539 25/05/17,03:56:17,02,09,1, 11.9,1,1, 6.873, 10368.557, 598.501, 52936.667 25/05/17,03:56:17,03,09,1, 11.9,1,1, 6.873, 10368.531, 598.486, 52936.509 25/05/17,03:56:17,04,09,1, 11.9,1,1, 6.873, 10368.538, 598.446, 52936.460 25/05/17,03:56:17,05,09,1, 11.9,1,1, 6.873, 10368.563, 598.428, 52936.431 25/05/17,03:56:17,06,09,1, 11.9,1,1, 6.873, 10368.547, 598.427, 52936.413 25/05/17,03:56:17,07,09,1, 11.9,1,1, 6.873, 10368.562, 598.449, 52936.484 25/05/17,03:56:17,08,09,1, 11.9,1,1, 6.873, 10368.550, 598.414, 52936.393 25/05/17,03:56:17,09,09,1, 11.9,1,1, 6.873, 10368.574, 598.410, 52936.447 25/05/17,03:56:17,10,09,1, 11.9,1,1, 6.873, 10368.594, 598.409, 52936.448 25/05/17,03:56:17,11,09,1, 11.9,1,1, 6.873, 10368.554, 598.393, 52936.436 25/05/17,03:56:17,12,09,1, 11.9,1,1, 6.873, 10368.574, 598.379, 52936.458 25/05/17,03:56:17,13,09,1, 11.9,1,1, 6.873, 10368.564, 598.396, 52936.372 25/05/17,03:56:17,14,09,1, 11.9,1,1, 6.873, 10368.575, 598.358, 52936.476 25/05/17,03:56:17,15,09,1, 11.9,1,1, 6.873, 10368.557, 598.347, 52936.407 25/05/17,03:56:17,16,09,1, 11.9,1,1, 6.873, 10368.551, 598.343, 52936.353 25/05/17,03:56:17,17,09,1, 11.9,1,1, 6.873, 10368.564, 598.333, 52936.328 25/05/17,03:56:17,18,09,1, 11.9,1,1, 6.873, 10368.585, 598.338, 52936.406 25/05/17,03:56:17,19,09,1, 11.9,1,1, 6.873, 10368.569, 598.329, 52936.295 25/05/17,03:56:18,00,09,1, 11.9,1,1, 6.874, 10368.562, 598.329, 52936.295 25/05/17,03:56:18,01,09,1, 11.9,1,1, 6.874, 10368.584, 598.298, 52936.319 25/05/17,03:56:18,02,09,1, 11.9,1,1, 6.874, 10368.574, 598.279, 52936.318 25/05/17,03:56:18,03,09,1, 11.9,1,1, 6.874, 10368.568, 598.281, 52936.259 25/05/17,03:56:18,04,09,1, 11.9,1,1, 6.874, 10368.599, 598.256, 52936.188 25/05/17,03:56:18,05,09,1, 11.9,1,1, 6.874, 10368.566, 598.278, 52936.250 25/05/17,03:56:18,06,09,1, 11.9,1,1, 6.874, 10368.587, 598.258, 52936.223 25/05/17,03:56:18,07,09,1, 11.9,1,1, 6.874, 10368.586, 598.230, 52936.227 25/05/17,03:56:18,08,09,1, 11.9,1,1, 6.874, 10368.587, 598.227, 52936.150 25/05/17,03:56:18,09,09,1, 11.9,1,1, 6.874, 10368.601, 598.238, 52936.262 25/05/17,03:56:18,10,09,1, 11.9,1,1, 6.874, 10368.553, 598.215, 52936.066 25/05/17,03:56:18,11,09,1, 11.9,1,1, 6.874, 10368.554, 598.220, 52936.397 25/05/17,03:56:18,12,09,1, 11.9,1,1, 6.874, 10368.597, 598.202, 52936.142 25/05/17,03:56:18,13,09,1, 11.9,1,1, 6.874, 10368.601, 598.193, 52936.016 25/05/17,03:56:18,14,09,1, 11.9,1,1, 6.874, 10368.594, 598.191, 52936.134 25/05/17,03:56:18,15,09,1, 11.9,1,1, 6.874, 10368.574, 598.162, 52936.142 25/05/17,03:56:18,16,09,1, 11.9,1,1, 6.874, 10368.609, 598.157, 52936.119 25/05/17,03:56:18,17,09,1, 11.9,1,1, 6.874, 10368.615, 598.170, 52936.140 25/05/17,03:56:18,18,09,1, 11.9,1,1, 6.874, 10368.594, 598.143, 52936.023 25/05/17,03:56:18,19,09,1, 11.9,1,1, 6.874, 10368.619, 598.139, 52936.038 25/05/17,03:56:19,00,09,1, 11.9,1,1, 6.876, 10368.612, 598.139, 52936.038 25/05/17,03:56:19,01,09,1, 11.9,1,1, 6.876, 10368.583, 598.122, 52936.018 25/05/17,03:56:19,02,09,1, 11.9,1,1, 6.876, 10368.595, 598.130, 52935.957 25/05/17,03:56:19,03,09,1, 11.9,1,1, 6.876, 10368.594, 598.111, 52935.987 25/05/17,03:56:19,04,09,1, 11.9,1,1, 6.876, 10368.552, 598.118, 52935.955 25/05/17,03:56:19,05,09,1, 11.9,1,1, 6.876, 10368.575, 598.096, 52935.968 25/05/17,03:56:19,06,09,1, 11.9,1,1, 6.876, 10368.576, 598.105, 52935.970 25/05/17,03:56:19,07,09,1, 11.9,1,1, 6.876, 10368.588, 598.100, 52935.977 25/05/17,03:56:19,08,09,1, 11.9,1,1, 6.876, 10368.616, 598.081, 52935.946 25/05/17,03:56:19,09,09,1, 11.9,1,1, 6.876, 10368.590, 598.062, 52935.852 25/05/17,03:56:19,10,09,1, 11.9,1,1, 6.876, 10368.579, 598.059, 52935.905 25/05/17,03:56:19,11,09,1, 11.9,1,1, 6.876, 10368.599, 598.046, 52935.823 25/05/17,03:56:19,12,09,1, 11.9,1,1, 6.876, 10368.587, 598.031, 52935.897 25/05/17,03:56:19,13,09,1, 11.9,1,1, 6.876, 10368.583, 598.043, 52935.816 25/05/17,03:56:19,14,09,1, 11.9,1,1, 6.876, 10368.600, 598.038, 52935.859 25/05/17,03:56:19,15,09,1, 11.9,1,1, 6.876, 10368.612, 598.018, 52935.835 25/05/17,03:56:19,16,09,1, 11.9,1,1, 6.876, 10368.580, 598.035, 52935.800 25/05/17,03:56:19,17,09,1, 11.9,1,1, 6.876, 10368.615, 598.000, 52935.729 25/05/17,03:56:19,18,09,1, 11.9,1,1, 6.876, 10368.587, 598.002, 52935.738 25/05/17,03:56:19,19,09,1, 11.9,1,1, 6.876, 10368.591, 597.999, 52935.789 25/05/17,03:56:20,00,09,1, 11.9,1,1, 6.874, 10368.587, 597.999, 52935.789 25/05/17,03:56:20,01,09,1, 11.9,1,1, 6.874, 10368.587, 597.961, 52935.752 25/05/17,03:56:20,02,09,1, 11.9,1,1, 6.874, 10368.565, 597.966, 52935.747 25/05/17,03:56:20,03,09,1, 11.9,1,1, 6.874, 10368.561, 597.955, 52935.554 25/05/17,03:56:20,04,09,1, 11.9,1,1, 6.874, 10368.617, 597.923, 52935.681 25/05/17,03:56:20,05,09,1, 11.9,1,1, 6.874, 10368.609, 597.916, 52935.590 25/05/17,03:56:20,06,09,1, 11.9,1,1, 6.874, 10368.602, 597.906, 52935.658 25/05/17,03:56:20,07,09,1, 11.9,1,1, 6.874, 10368.612, 597.901, 52935.628 25/05/17,03:56:20,08,09,1, 11.9,1,1, 6.874, 10368.602, 597.914, 52935.652 25/05/17,03:56:20,09,09,1, 11.9,1,1, 6.874, 10368.577, 597.915, 52935.618 25/05/17,03:56:20,10,09,1, 11.9,1,1, 6.874, 10368.608, 597.898, 52935.533 25/05/17,03:56:20,11,09,1, 11.9,1,1, 6.874, 10368.584, 597.898, 52935.599 25/05/17,03:56:20,12,09,1, 11.9,1,1, 6.874, 10368.577, 597.882, 52935.571 25/05/17,03:56:20,13,09,1, 11.9,1,1, 6.874, 10368.588, 597.907, 52935.569 25/05/17,03:56:20,14,09,1, 11.9,1,1, 6.874, 10368.594, 597.905, 52935.555 25/05/17,03:56:20,15,09,1, 11.9,1,1, 6.874, 10368.600, 597.884, 52935.540 25/05/17,03:56:20,16,09,1, 11.9,1,1, 6.874, 10368.606, 597.875, 52935.514 25/05/17,03:56:20,17,09,1, 11.9,1,1, 6.874, 10368.589, 597.854, 52935.460 25/05/17,03:56:20,18,09,1, 11.9,1,1, 6.874, 10368.611, 597.849, 52935.454 25/05/17,03:56:20,19,09,1, 11.9,1,1, 6.874, 10368.616, 597.852, 52935.465 25/05/17,03:56:21,00,09,1, 11.9,1,1, 6.873, 10368.612, 597.852, 52935.465 25/05/17,03:56:21,01,09,1, 11.9,1,1, 6.873, 10368.591, 597.837, 52935.503 25/05/17,03:56:21,02,09,1, 11.9,1,1, 6.873, 10368.609, 597.849, 52935.491 25/05/17,03:56:21,03,09,1, 11.9,1,1, 6.873, 10368.639, 597.838, 52935.488 25/05/17,03:56:21,04,09,1, 11.9,1,1, 6.873, 10368.605, 597.830, 52935.335 25/05/17,03:56:21,05,09,1, 11.9,1,1, 6.873, 10368.603, 597.829, 52935.394 25/05/17,03:56:21,06,09,1, 11.9,1,1, 6.873, 10368.626, 597.841, 52935.405 25/05/17,03:56:21,07,09,1, 11.9,1,1, 6.873, 10368.595, 597.799, 52935.338 25/05/17,03:56:21,08,09,1, 11.9,1,1, 6.873, 10368.640, 597.802, 52935.330 25/05/17,03:56:21,09,09,1, 11.9,1,1, 6.873, 10368.627, 597.777, 52935.316 25/05/17,03:56:21,10,09,1, 11.9,1,1, 6.873, 10368.592, 597.799, 52935.374 25/05/17,03:56:21,11,09,1, 11.9,1,1, 6.873, 10368.595, 597.810, 52935.314 25/05/17,03:56:21,12,09,1, 11.9,1,1, 6.873, 10368.606, 597.811, 52935.260 25/05/17,03:56:21,13,09,1, 11.9,1,1, 6.873, 10368.619, 597.789, 52935.311 25/05/17,03:56:21,14,09,1, 11.9,1,1, 6.873, 10368.632, 597.766, 52935.270 25/05/17,03:56:21,15,09,1, 11.9,1,1, 6.873, 10368.627, 597.763, 52935.254 25/05/17,03:56:21,16,09,1, 11.9,1,1, 6.873, 10368.592, 597.789, 52935.287 25/05/17,03:56:21,17,09,1, 11.9,1,1, 6.873, 10368.630, 597.768, 52935.302 25/05/17,03:56:21,18,09,1, 11.9,1,1, 6.873, 10368.619, 597.781, 52935.263 25/05/17,03:56:21,19,09,1, 11.9,1,1, 6.873, 10368.639, 597.769, 52935.253 25/05/17,03:56:22,00,09,1, 11.9,1,1, 6.875, 10368.637, 597.769, 52935.253 25/05/17,03:56:22,01,09,1, 11.9,1,1, 6.875, 10368.616, 597.741, 52935.182 25/05/17,03:56:22,02,09,1, 11.9,1,1, 6.875, 10368.607, 597.748, 52935.267 25/05/17,03:56:22,03,09,1, 11.9,1,1, 6.875, 10368.615, 597.752, 52935.144 25/05/17,03:56:22,04,09,1, 11.9,1,1, 6.875, 10368.618, 597.733, 52935.261 25/05/17,03:56:22,05,09,1, 11.9,1,1, 6.875, 10368.615, 597.731, 52935.148 25/05/17,03:56:22,06,09,1, 11.9,1,1, 6.875, 10368.609, 597.745, 52935.222 25/05/17,03:56:22,07,09,1, 11.9,1,1, 6.875, 10368.590, 597.764, 52935.179 25/05/17,03:56:22,08,09,1, 11.9,1,1, 6.875, 10368.614, 597.725, 52935.114 25/05/17,03:56:22,09,09,1, 11.9,1,1, 6.875, 10368.587, 597.723, 52935.119 25/05/17,03:56:22,10,09,1, 11.9,1,1, 6.875, 10368.605, 597.745, 52935.165 25/05/17,03:56:22,11,09,1, 11.9,1,1, 6.875, 10368.608, 597.750, 52935.077 25/05/17,03:56:22,12,09,1, 11.9,1,1, 6.875, 10368.608, 597.722, 52935.057 25/05/17,03:56:22,13,09,1, 11.9,1,1, 6.875, 10368.573, 597.692, 52935.011 25/05/17,03:56:22,14,09,1, 11.9,1,1, 6.875, 10368.586, 597.703, 52935.011 25/05/17,03:56:22,15,09,1, 11.9,1,1, 6.875, 10368.592, 597.716, 52935.072 25/05/17,03:56:22,16,09,1, 11.9,1,1, 6.875, 10368.568, 597.705, 52935.070 25/05/17,03:56:22,17,09,1, 11.9,1,1, 6.875, 10368.593, 597.693, 52935.034 25/05/17,03:56:22,18,09,1, 11.9,1,1, 6.875, 10368.589, 597.689, 52935.038 25/05/17,03:56:22,19,09,1, 11.9,1,1, 6.875, 10368.575, 597.676, 52934.968 25/05/17,03:56:23,00,09,1, 11.9,1,1, 6.876, 10368.570, 597.676, 52934.968 25/05/17,03:56:23,01,09,1, 11.9,1,1, 6.876, 10368.602, 597.665, 52935.030 25/05/17,03:56:23,02,09,1, 11.9,1,1, 6.876, 10368.612, 597.691, 52935.011 25/05/17,03:56:23,03,09,1, 11.9,1,1, 6.876, 10368.586, 597.672, 52934.958 25/05/17,03:56:23,04,09,1, 11.9,1,1, 6.876, 10368.592, 597.677, 52934.898 25/05/17,03:56:23,05,09,1, 11.9,1,1, 6.876, 10368.573, 597.671, 52934.920 25/05/17,03:56:23,06,09,1, 11.9,1,1, 6.876, 10368.591, 597.674, 52934.912 25/05/17,03:56:23,07,09,1, 11.9,1,1, 6.876, 10368.571, 597.656, 52934.912 25/05/17,03:56:23,08,09,1, 11.9,1,1, 6.876, 10368.582, 597.656, 52934.876 25/05/17,03:56:23,09,09,1, 11.9,1,1, 6.876, 10368.566, 597.641, 52934.874 25/05/17,03:56:23,10,09,1, 11.9,1,1, 6.876, 10368.579, 597.666, 52934.905 25/05/17,03:56:23,11,09,1, 11.9,1,1, 6.876, 10368.600, 597.674, 52934.891 25/05/17,03:56:23,12,09,1, 11.9,1,1, 6.876, 10368.583, 597.651, 52934.916 25/05/17,03:56:23,13,09,1, 11.9,1,1, 6.876, 10368.575, 597.648, 52934.852 25/05/17,03:56:23,14,09,1, 11.9,1,1, 6.876, 10368.567, 597.615, 52934.755 25/05/17,03:56:23,15,09,1, 11.9,1,1, 6.876, 10368.574, 597.639, 52934.819 25/05/17,03:56:23,16,09,1, 11.9,1,1, 6.876, 10368.560, 597.635, 52934.847 25/05/17,03:56:23,17,09,1, 11.9,1,1, 6.876, 10368.562, 597.630, 52934.748 25/05/17,03:56:23,18,09,1, 11.9,1,1, 6.876, 10368.574, 597.618, 52934.842 25/05/17,03:56:23,19,09,1, 11.9,1,1, 6.876, 10368.570, 597.637, 52934.719 25/05/17,03:56:24,00,08,1, 11.9,1,1, 6.875, 10368.570, 597.637, 52934.719 25/05/17,03:56:24,01,08,1, 11.9,1,1, 6.875, 10368.574, 597.627, 52934.753 25/05/17,03:56:24,02,08,1, 11.9,1,1, 6.875, 10368.582, 597.599, 52934.679 25/05/17,03:56:24,03,08,1, 11.9,1,1, 6.875, 10368.585, 597.599, 52934.708 25/05/17,03:56:24,04,08,1, 11.9,1,1, 6.875, 10368.570, 597.586, 52934.691 25/05/17,03:56:24,05,08,1, 11.9,1,1, 6.875, 10368.593, 597.596, 52934.662 25/05/17,03:56:24,06,08,1, 11.9,1,1, 6.875, 10368.592, 597.587, 52934.682 25/05/17,03:56:24,07,08,1, 11.9,1,1, 6.875, 10368.580, 597.589, 52934.678 25/05/17,03:56:24,08,08,1, 11.9,1,1, 6.875, 10368.578, 597.570, 52934.578 25/05/17,03:56:24,09,08,1, 11.9,1,1, 6.875, 10368.582, 597.594, 52934.594 25/05/17,03:56:24,10,08,1, 11.9,1,1, 6.875, 10368.610, 597.580, 52934.622 25/05/17,03:56:24,11,08,1, 11.9,1,1, 6.875, 10368.596, 597.579, 52934.581 25/05/17,03:56:24,12,08,1, 11.9,1,1, 6.875, 10368.578, 597.590, 52934.627 25/05/17,03:56:24,13,08,1, 11.9,1,1, 6.875, 10368.610, 597.569, 52934.536 25/05/17,03:56:24,14,08,1, 11.9,1,1, 6.875, 10368.573, 597.543, 52934.480 25/05/17,03:56:24,15,08,1, 11.9,1,1, 6.875, 10368.578, 597.551, 52934.516 25/05/17,03:56:24,16,08,1, 11.9,1,1, 6.875, 10368.604, 597.548, 52934.477 25/05/17,03:56:24,17,08,1, 11.9,1,1, 6.875, 10368.586, 597.547, 52934.451 25/05/17,03:56:24,18,08,1, 11.9,1,1, 6.875, 10368.606, 597.557, 52934.518 25/05/17,03:56:24,19,08,1, 11.9,1,1, 6.875, 10368.600, 597.554, 52934.517 25/05/17,03:56:25,00,09,1, 12.0,1,1, 6.872, 10368.595, 597.554, 52934.517 25/05/17,03:56:25,01,09,1, 12.0,1,1, 6.872, 10368.579, 597.517, 52934.424 25/05/17,03:56:25,02,09,1, 12.0,1,1, 6.872, 10368.571, 597.510, 52934.404 25/05/17,03:56:25,03,09,1, 12.0,1,1, 6.872, 10368.590, 597.525, 52934.393 25/05/17,03:56:25,04,09,1, 12.0,1,1, 6.872, 10368.580, 597.531, 52934.475 25/05/17,03:56:25,05,09,1, 12.0,1,1, 6.872, 10368.602, 597.517, 52934.421 25/05/17,03:56:25,06,09,1, 12.0,1,1, 6.872, 10368.604, 597.504, 52934.368 25/05/17,03:56:25,07,09,1, 12.0,1,1, 6.872, 10368.580, 597.486, 52934.381 25/05/17,03:56:25,08,09,1, 12.0,1,1, 6.872, 10368.595, 597.491, 52934.306 25/05/17,03:56:25,09,09,1, 12.0,1,1, 6.872, 10368.578, 597.476, 52934.302 25/05/17,03:56:25,10,09,1, 12.0,1,1, 6.872, 10368.600, 597.477, 52934.308 25/05/17,03:56:25,11,09,1, 12.0,1,1, 6.872, 10368.610, 597.499, 52934.337 25/05/17,03:56:25,12,09,1, 12.0,1,1, 6.872, 10368.626, 597.487, 52934.260 25/05/17,03:56:25,13,09,1, 12.0,1,1, 6.872, 10368.605, 597.472, 52934.252 25/05/17,03:56:25,14,09,1, 12.0,1,1, 6.872, 10368.606, 597.481, 52934.201 25/05/17,03:56:25,15,09,1, 12.0,1,1, 6.872, 10368.618, 597.475, 52934.260 25/05/17,03:56:25,16,09,1, 12.0,1,1, 6.872, 10368.615, 597.451, 52934.310 25/05/17,03:56:25,17,09,1, 12.0,1,1, 6.872, 10368.598, 597.450, 52934.256 25/05/17,03:56:25,18,09,1, 12.0,1,1, 6.872, 10368.631, 597.441, 52934.200 25/05/17,03:56:25,19,09,1, 12.0,1,1, 6.872, 10368.614, 597.463, 52934.180 25/05/17,03:56:26,00,09,1, 12.0,1,1, 6.878, 10368.612, 597.463, 52934.180 25/05/17,03:56:26,01,09,1, 12.0,1,1, 6.878, 10368.628, 597.447, 52934.333 25/05/17,03:56:26,02,09,1, 12.0,1,1, 6.878, 10368.575, 597.446, 52934.192 25/05/17,03:56:26,03,09,1, 12.0,1,1, 6.878, 10368.612, 597.452, 52934.321 25/05/17,03:56:26,04,09,1, 12.0,1,1, 6.878, 10368.629, 597.438, 52934.135 25/05/17,03:56:26,05,09,1, 12.0,1,1, 6.878, 10368.622, 597.432, 52934.172 25/05/17,03:56:26,06,09,1, 12.0,1,1, 6.878, 10368.609, 597.446, 52934.162 25/05/17,03:56:26,07,09,1, 12.0,1,1, 6.878, 10368.637, 597.423, 52934.076 25/05/17,03:56:26,08,09,1, 12.0,1,1, 6.878, 10368.627, 597.416, 52934.059 25/05/17,03:56:26,09,09,1, 12.0,1,1, 6.878, 10368.652, 597.404, 52934.100 25/05/17,03:56:26,10,09,1, 12.0,1,1, 6.878, 10368.646, 597.407, 52934.048 25/05/17,03:56:26,11,09,1, 12.0,1,1, 6.878, 10368.619, 597.390, 52934.066 25/05/17,03:56:26,12,09,1, 12.0,1,1, 6.878, 10368.640, 597.381, 52934.006 25/05/17,03:56:26,13,09,1, 12.0,1,1, 6.878, 10368.627, 597.402, 52933.994 25/05/17,03:56:26,14,09,1, 12.0,1,1, 6.878, 10368.636, 597.377, 52933.985 25/05/17,03:56:26,15,09,1, 12.0,1,1, 6.878, 10368.613, 597.401, 52934.044 25/05/17,03:56:26,16,09,1, 12.0,1,1, 6.878, 10368.643, 597.397, 52933.974 25/05/17,03:56:26,17,09,1, 12.0,1,1, 6.878, 10368.644, 597.376, 52933.927 25/05/17,03:56:26,18,09,1, 12.0,1,1, 6.878, 10368.638, 597.365, 52934.006 25/05/17,03:56:26,19,09,1, 12.0,1,1, 6.878, 10368.629, 597.368, 52933.949 25/05/17,03:56:27,00,08,1, 11.9,1,1, 6.881, 10368.629, 597.368, 52933.949 25/05/17,03:56:27,01,08,1, 11.9,1,1, 6.881, 10368.627, 597.352, 52933.879 25/05/17,03:56:27,02,08,1, 11.9,1,1, 6.881, 10368.642, 597.363, 52933.930 25/05/17,03:56:27,03,08,1, 11.9,1,1, 6.881, 10368.650, 597.336, 52933.846 25/05/17,03:56:27,04,08,1, 11.9,1,1, 6.881, 10368.648, 597.341, 52933.866 25/05/17,03:56:27,05,08,1, 11.9,1,1, 6.881, 10368.657, 597.336, 52933.872 25/05/17,03:56:27,06,08,1, 11.9,1,1, 6.881, 10368.652, 597.326, 52933.815 25/05/17,03:56:27,07,08,1, 11.9,1,1, 6.881, 10368.659, 597.331, 52933.911 25/05/17,03:56:27,08,08,1, 11.9,1,1, 6.881, 10368.659, 597.298, 52933.830 25/05/17,03:56:27,09,08,1, 11.9,1,1, 6.881, 10368.651, 597.313, 52933.851 25/05/17,03:56:27,10,08,1, 11.9,1,1, 6.881, 10368.640, 597.317, 52933.724 25/05/17,03:56:27,11,08,1, 11.9,1,1, 6.881, 10368.637, 597.308, 52933.840 25/05/17,03:56:27,12,08,1, 11.9,1,1, 6.881, 10368.645, 597.318, 52933.786 25/05/17,03:56:27,13,08,1, 11.9,1,1, 6.881, 10368.646, 597.297, 52933.778 25/05/17,03:56:27,14,08,1, 11.9,1,1, 6.881, 10368.653, 597.284, 52933.694 25/05/17,03:56:27,15,08,1, 11.9,1,1, 6.881, 10368.645, 597.263, 52933.725 25/05/17,03:56:27,16,08,1, 11.9,1,1, 6.881, 10368.618, 597.276, 52933.730 25/05/17,03:56:27,17,08,1, 11.9,1,1, 6.881, 10368.649, 597.263, 52933.728 25/05/17,03:56:27,18,08,1, 11.9,1,1, 6.881, 10368.660, 597.255, 52933.671 25/05/17,03:56:27,19,08,1, 11.9,1,1, 6.881, 10368.658, 597.250, 52933.720 25/05/17,03:56:28,00,09,1, 11.9,1,1, 6.875, 10368.654, 597.250, 52933.720 25/05/17,03:56:28,01,09,1, 11.9,1,1, 6.875, 10368.673, 597.238, 52933.575 25/05/17,03:56:28,02,09,1, 11.9,1,1, 6.875, 10368.662, 597.241, 52933.653 25/05/17,03:56:28,03,09,1, 11.9,1,1, 6.875, 10368.646, 597.235, 52933.547 25/05/17,03:56:28,04,09,1, 11.9,1,1, 6.875, 10368.674, 597.236, 52933.574 25/05/17,03:56:28,05,09,1, 11.9,1,1, 6.875, 10368.644, 597.203, 52933.628 25/05/17,03:56:28,06,09,1, 11.9,1,1, 6.875, 10368.662, 597.221, 52933.494 25/05/17,03:56:28,07,09,1, 11.9,1,1, 6.875, 10368.639, 597.254, 52933.518 25/05/17,03:56:28,08,09,1, 11.9,1,1, 6.875, 10368.685, 597.190, 52933.509 25/05/17,03:56:28,09,09,1, 11.9,1,1, 6.875, 10368.663, 597.207, 52933.522 25/05/17,03:56:28,10,09,1, 11.9,1,1, 6.875, 10368.650, 597.181, 52933.470 25/05/17,03:56:28,11,09,1, 11.9,1,1, 6.875, 10368.691, 597.150, 52933.444 25/05/17,03:56:28,12,09,1, 11.9,1,1, 6.875, 10368.688, 597.164, 52933.448 25/05/17,03:56:28,13,09,1, 11.9,1,1, 6.875, 10368.688, 597.177, 52933.434 25/05/17,03:56:28,14,09,1, 11.9,1,1, 6.875, 10368.661, 597.172, 52933.414 25/05/17,03:56:28,15,09,1, 11.9,1,1, 6.875, 10368.645, 597.181, 52933.386 25/05/17,03:56:28,16,09,1, 11.9,1,1, 6.875, 10368.691, 597.179, 52933.400 25/05/17,03:56:28,17,09,1, 11.9,1,1, 6.875, 10368.695, 597.170, 52933.371 25/05/17,03:56:28,18,09,1, 11.9,1,1, 6.875, 10368.693, 597.150, 52933.402 25/05/17,03:56:28,19,09,1, 11.9,1,1, 6.875, 10368.679, 597.138, 52933.444 25/05/17,03:56:29,00,09,1, 11.9,1,1, 6.875, 10368.679, 597.138, 52933.444 25/05/17,03:56:29,01,09,1, 11.9,1,1, 6.875, 10368.664, 597.117, 52933.334 25/05/17,03:56:29,02,09,1, 11.9,1,1, 6.875, 10368.696, 597.123, 52933.301 25/05/17,03:56:29,03,09,1, 11.9,1,1, 6.875, 10368.676, 597.146, 52933.356 25/05/17,03:56:29,04,09,1, 11.9,1,1, 6.875, 10368.671, 597.133, 52933.312 25/05/17,03:56:29,05,09,1, 11.9,1,1, 6.875, 10368.672, 597.123, 52933.304 25/05/17,03:56:29,06,09,1, 11.9,1,1, 6.875, 10368.697, 597.126, 52933.354 25/05/17,03:56:29,07,09,1, 11.9,1,1, 6.875, 10368.681, 597.105, 52933.217 25/05/17,03:56:29,08,09,1, 11.9,1,1, 6.875, 10368.680, 597.116, 52933.214 25/05/17,03:56:29,09,09,1, 11.9,1,1, 6.875, 10368.673, 597.096, 52933.262 25/05/17,03:56:29,10,09,1, 11.9,1,1, 6.875, 10368.684, 597.071, 52933.174 25/05/17,03:56:29,11,09,1, 11.9,1,1, 6.875, 10368.662, 597.069, 52933.245 25/05/17,03:56:29,12,09,1, 11.9,1,1, 6.875, 10368.672, 597.079, 52933.143 25/05/17,03:56:29,13,09,1, 11.9,1,1, 6.875, 10368.701, 597.066, 52933.174 25/05/17,03:56:29,14,09,1, 11.9,1,1, 6.875, 10368.690, 597.054, 52933.205 25/05/17,03:56:29,15,09,1, 11.9,1,1, 6.875, 10368.662, 597.037, 52933.197 25/05/17,03:56:29,16,09,1, 11.9,1,1, 6.875, 10368.690, 597.052, 52933.104 25/05/17,03:56:29,17,09,1, 11.9,1,1, 6.875, 10368.698, 597.053, 52933.161 25/05/17,03:56:29,18,09,1, 11.9,1,1, 6.875, 10368.703, 597.034, 52933.096 25/05/17,03:56:29,19,09,1, 11.9,1,1, 6.875, 10368.710, 597.058, 52933.063 25/05/17,03:56:30,00,10,1, 11.9,1,1, 6.873, 10368.704, 597.058, 52933.063 25/05/17,03:56:30,01,10,1, 11.9,1,1, 6.873, 10368.693, 597.053, 52933.031 25/05/17,03:56:30,02,10,1, 11.9,1,1, 6.873, 10368.692, 597.042, 52933.092 25/05/17,03:56:30,03,10,1, 11.9,1,1, 6.873, 10368.712, 597.045, 52933.059 25/05/17,03:56:30,04,10,1, 11.9,1,1, 6.873, 10368.698, 597.053, 52933.034 25/05/17,03:56:30,05,10,1, 11.9,1,1, 6.873, 10368.695, 597.016, 52933.037 25/05/17,03:56:30,06,10,1, 11.9,1,1, 6.873, 10368.715, 597.021, 52933.012 25/05/17,03:56:30,07,10,1, 11.9,1,1, 6.873, 10368.719, 597.010, 52932.954 25/05/17,03:56:30,08,10,1, 11.9,1,1, 6.873, 10368.727, 597.026, 52932.986 25/05/17,03:56:30,09,10,1, 11.9,1,1, 6.873, 10368.702, 597.001, 52932.965 25/05/17,03:56:30,10,10,1, 11.9,1,1, 6.873, 10368.747, 596.997, 52932.752 25/05/17,03:56:30,11,10,1, 11.9,1,1, 6.873, 10368.703, 596.996, 52932.881 25/05/17,03:56:30,12,10,1, 11.9,1,1, 6.873, 10368.725, 597.019, 52932.971 25/05/17,03:56:30,13,10,1, 11.9,1,1, 6.873, 10368.698, 597.008, 52932.994 25/05/17,03:56:30,14,10,1, 11.9,1,1, 6.873, 10368.726, 597.000, 52932.881 25/05/17,03:56:30,15,10,1, 11.9,1,1, 6.873, 10368.712, 596.996, 52932.970 25/05/17,03:56:30,16,10,1, 11.9,1,1, 6.873, 10368.719, 597.000, 52932.965 25/05/17,03:56:30,17,10,1, 11.9,1,1, 6.873, 10368.708, 596.979, 52932.865 25/05/17,03:56:30,18,10,1, 11.9,1,1, 6.873, 10368.719, 596.984, 52932.868 25/05/17,03:56:30,19,10,1, 11.9,1,1, 6.873, 10368.731, 596.965, 52932.791 25/05/17,03:56:31,00,09,1, 11.9,1,1, 6.874, 10368.729, 596.965, 52932.791 25/05/17,03:56:31,01,09,1, 11.9,1,1, 6.874, 10368.718, 596.950, 52932.894 25/05/17,03:56:31,02,09,1, 11.9,1,1, 6.874, 10368.727, 596.994, 52932.856 25/05/17,03:56:31,03,09,1, 11.9,1,1, 6.874, 10368.728, 596.964, 52932.744 25/05/17,03:56:31,04,09,1, 11.9,1,1, 6.874, 10368.727, 596.966, 52932.753 25/05/17,03:56:31,05,09,1, 11.9,1,1, 6.874, 10368.706, 596.976, 52932.702 25/05/17,03:56:31,06,09,1, 11.9,1,1, 6.874, 10368.731, 596.962, 52932.818 25/05/17,03:56:31,07,09,1, 11.9,1,1, 6.874, 10368.734, 596.971, 52932.778 25/05/17,03:56:31,08,09,1, 11.9,1,1, 6.874, 10368.749, 596.979, 52932.782 25/05/17,03:56:31,09,09,1, 11.9,1,1, 6.874, 10368.750, 596.969, 52932.735 25/05/17,03:56:31,10,09,1, 11.9,1,1, 6.874, 10368.781, 596.940, 52932.673 25/05/17,03:56:31,11,09,1, 11.9,1,1, 6.874, 10368.743, 596.955, 52932.648 25/05/17,03:56:31,12,09,1, 11.9,1,1, 6.874, 10368.730, 596.956, 52932.761 25/05/17,03:56:31,13,09,1, 11.9,1,1, 6.874, 10368.736, 596.943, 52932.661 25/05/17,03:56:31,14,09,1, 11.9,1,1, 6.874, 10368.745, 596.941, 52932.653 25/05/17,03:56:31,15,09,1, 11.9,1,1, 6.874, 10368.766, 596.961, 52932.636 25/05/17,03:56:31,16,09,1, 11.9,1,1, 6.874, 10368.744, 596.941, 52932.628 25/05/17,03:56:31,17,09,1, 11.9,1,1, 6.874, 10368.757, 596.939, 52932.643 25/05/17,03:56:31,18,09,1, 11.9,1,1, 6.874, 10368.760, 596.902, 52932.601 25/05/17,03:56:31,19,09,1, 11.9,1,1, 6.874, 10368.735, 596.900, 52932.530 25/05/17,03:56:32,00,09,1, 12.0,1,1, 6.873, 10368.729, 596.900, 52932.530 25/05/17,03:56:32,01,09,1, 12.0,1,1, 6.873, 10368.745, 596.917, 52932.565 25/05/17,03:56:32,02,09,1, 12.0,1,1, 6.873, 10368.744, 596.906, 52932.567 25/05/17,03:56:32,03,09,1, 12.0,1,1, 6.873, 10368.753, 596.898, 52932.493 25/05/17,03:56:32,04,09,1, 12.0,1,1, 6.873, 10368.764, 596.906, 52932.523 25/05/17,03:56:32,05,09,1, 12.0,1,1, 6.873, 10368.752, 596.897, 52932.535 25/05/17,03:56:32,06,09,1, 12.0,1,1, 6.873, 10368.735, 596.876, 52932.454 25/05/17,03:56:32,07,09,1, 12.0,1,1, 6.873, 10368.760, 596.910, 52932.503 25/05/17,03:56:32,08,09,1, 12.0,1,1, 6.873, 10368.757, 596.897, 52932.431 25/05/17,03:56:32,09,09,1, 12.0,1,1, 6.873, 10368.777, 596.895, 52932.509 25/05/17,03:56:32,10,09,1, 12.0,1,1, 6.873, 10368.762, 596.879, 52932.481 25/05/17,03:56:32,11,09,1, 12.0,1,1, 6.873, 10368.768, 596.879, 52932.449 25/05/17,03:56:32,12,09,1, 12.0,1,1, 6.873, 10368.770, 596.873, 52932.373 25/05/17,03:56:32,13,09,1, 12.0,1,1, 6.873, 10368.776, 596.841, 52932.351 25/05/17,03:56:32,14,09,1, 12.0,1,1, 6.873, 10368.778, 596.843, 52932.320 25/05/17,03:56:32,15,09,1, 12.0,1,1, 6.873, 10368.766, 596.837, 52932.351 25/05/17,03:56:32,16,09,1, 12.0,1,1, 6.873, 10368.774, 596.849, 52932.393 25/05/17,03:56:32,17,09,1, 12.0,1,1, 6.873, 10368.772, 596.867, 52932.347 25/05/17,03:56:32,18,09,1, 12.0,1,1, 6.873, 10368.764, 596.836, 52932.395 25/05/17,03:56:32,19,09,1, 12.0,1,1, 6.873, 10368.781, 596.826, 52932.338 25/05/17,03:56:33,00,09,1, 11.9,1,1, 6.879, 10368.779, 596.826, 52932.338 25/05/17,03:56:33,01,09,1, 11.9,1,1, 6.879, 10368.772, 596.815, 52932.229 25/05/17,03:56:33,02,09,1, 11.9,1,1, 6.879, 10368.775, 596.822, 52932.320 25/05/17,03:56:33,03,09,1, 11.9,1,1, 6.879, 10368.775, 596.793, 52932.254 25/05/17,03:56:33,04,09,1, 11.9,1,1, 6.879, 10368.778, 596.794, 52932.239 25/05/17,03:56:33,05,09,1, 11.9,1,1, 6.879, 10368.809, 596.808, 52932.215 25/05/17,03:56:33,06,09,1, 11.9,1,1, 6.879, 10368.803, 596.788, 52932.204 25/05/17,03:56:33,07,09,1, 11.9,1,1, 6.879, 10368.809, 596.785, 52932.285 25/05/17,03:56:33,08,09,1, 11.9,1,1, 6.879, 10368.752, 596.774, 52932.303 25/05/17,03:56:33,09,09,1, 11.9,1,1, 6.879, 10368.816, 596.756, 52932.132 25/05/17,03:56:33,10,09,1, 11.9,1,1, 6.879, 10368.786, 596.723, 52932.163 25/05/17,03:56:33,11,09,1, 11.9,1,1, 6.879, 10368.792, 596.731, 52932.099 25/05/17,03:56:33,12,09,1, 11.9,1,1, 6.879, 10368.787, 596.756, 52932.071 25/05/17,03:56:33,13,09,1, 11.9,1,1, 6.879, 10368.770, 596.724, 52932.090 25/05/17,03:56:33,14,09,1, 11.9,1,1, 6.879, 10368.765, 596.729, 52932.151 25/05/17,03:56:33,15,09,1, 11.9,1,1, 6.879, 10368.789, 596.693, 52932.025 25/05/17,03:56:33,16,09,1, 11.9,1,1, 6.879, 10368.754, 596.694, 52932.128 25/05/17,03:56:33,17,09,1, 11.9,1,1, 6.879, 10368.754, 596.693, 52932.020 25/05/17,03:56:33,18,09,1, 11.9,1,1, 6.879, 10368.752, 596.687, 52932.038 25/05/17,03:56:33,19,09,1, 11.9,1,1, 6.879, 10368.764, 596.669, 52931.960 25/05/17,03:56:34,00,09,1, 11.8,1,1, 6.874, 10368.762, 596.669, 52931.960 25/05/17,03:56:34,01,09,1, 11.8,1,1, 6.874, 10368.799, 596.648, 52932.028 25/05/17,03:56:34,02,09,1, 11.8,1,1, 6.874, 10368.792, 596.663, 52932.039 25/05/17,03:56:34,03,09,1, 11.8,1,1, 6.874, 10368.779, 596.646, 52932.004 25/05/17,03:56:34,04,09,1, 11.8,1,1, 6.874, 10368.778, 596.638, 52931.864 25/05/17,03:56:34,05,09,1, 11.8,1,1, 6.874, 10368.764, 596.626, 52931.954 25/05/17,03:56:34,06,09,1, 11.8,1,1, 6.874, 10368.795, 596.623, 52931.864 25/05/17,03:56:34,07,09,1, 11.8,1,1, 6.874, 10368.769, 596.616, 52931.853 25/05/17,03:56:34,08,09,1, 11.8,1,1, 6.874, 10368.800, 596.583, 52931.872 25/05/17,03:56:34,09,09,1, 11.8,1,1, 6.874, 10368.785, 596.586, 52931.878 25/05/17,03:56:34,10,09,1, 11.8,1,1, 6.874, 10368.785, 596.579, 52931.832 25/05/17,03:56:34,11,09,1, 11.8,1,1, 6.874, 10368.784, 596.549, 52931.857 25/05/17,03:56:34,12,09,1, 11.8,1,1, 6.874, 10368.769, 596.510, 52931.731 25/05/17,03:56:34,13,09,1, 11.8,1,1, 6.874, 10368.796, 596.512, 52931.716 25/05/17,03:56:34,14,09,1, 11.8,1,1, 6.874, 10368.778, 596.503, 52931.810 25/05/17,03:56:34,15,09,1, 11.8,1,1, 6.874, 10368.773, 596.493, 52931.732 25/05/17,03:56:34,16,09,1, 11.8,1,1, 6.874, 10368.790, 596.503, 52931.781 25/05/17,03:56:34,17,09,1, 11.8,1,1, 6.874, 10368.781, 596.478, 52931.700 25/05/17,03:56:34,18,09,1, 11.8,1,1, 6.874, 10368.794, 596.471, 52931.747 25/05/17,03:56:34,19,09,1, 11.8,1,1, 6.874, 10368.778, 596.459, 52931.693 25/05/17,03:56:35,00,09,1, 11.9,1,1, 6.882, 10368.770, 596.459, 52931.693 25/05/17,03:56:35,01,09,1, 11.9,1,1, 6.882, 10368.766, 596.440, 52931.588 25/05/17,03:56:35,02,09,1, 11.9,1,1, 6.882, 10368.777, 596.418, 52931.711 25/05/17,03:56:35,03,09,1, 11.9,1,1, 6.882, 10368.778, 596.429, 52931.597 25/05/17,03:56:35,04,09,1, 11.9,1,1, 6.882, 10368.774, 596.396, 52931.588 25/05/17,03:56:35,05,09,1, 11.9,1,1, 6.882, 10368.754, 596.400, 52931.636 25/05/17,03:56:35,06,09,1, 11.9,1,1, 6.882, 10368.794, 596.394, 52931.613 25/05/17,03:56:35,07,09,1, 11.9,1,1, 6.882, 10368.778, 596.363, 52931.507 25/05/17,03:56:35,08,09,1, 11.9,1,1, 6.882, 10368.741, 596.368, 52931.583 25/05/17,03:56:35,09,09,1, 11.9,1,1, 6.882, 10368.759, 596.337, 52931.527 25/05/17,03:56:35,10,09,1, 11.9,1,1, 6.882, 10368.768, 596.328, 52931.461 25/05/17,03:56:35,11,09,1, 11.9,1,1, 6.882, 10368.762, 596.308, 52931.454 25/05/17,03:56:35,12,09,1, 11.9,1,1, 6.882, 10368.739, 596.317, 52931.424 25/05/17,03:56:35,13,09,1, 11.9,1,1, 6.882, 10368.771, 596.317, 52931.418 25/05/17,03:56:35,14,09,1, 11.9,1,1, 6.882, 10368.775, 596.283, 52931.395 25/05/17,03:56:35,15,09,1, 11.9,1,1, 6.882, 10368.759, 596.274, 52931.363 25/05/17,03:56:35,16,09,1, 11.9,1,1, 6.882, 10368.756, 596.253, 52931.377 25/05/17,03:56:35,17,09,1, 11.9,1,1, 6.882, 10368.752, 596.237, 52931.334 25/05/17,03:56:35,18,09,1, 11.9,1,1, 6.882, 10368.745, 596.238, 52931.322 25/05/17,03:56:35,19,09,1, 11.9,1,1, 6.882, 10368.758, 596.234, 52931.346 25/05/17,03:56:36,00,09,1, 12.0,1,1, 6.876, 10368.754, 596.234, 52931.346 25/05/17,03:56:36,01,09,1, 12.0,1,1, 6.876, 10368.745, 596.216, 52931.303 25/05/17,03:56:36,02,09,1, 12.0,1,1, 6.876, 10368.745, 596.216, 52931.329 25/05/17,03:56:36,03,09,1, 12.0,1,1, 6.876, 10368.757, 596.180, 52931.214 25/05/17,03:56:36,04,09,1, 12.0,1,1, 6.876, 10368.757, 596.162, 52931.231 25/05/17,03:56:36,05,09,1, 12.0,1,1, 6.876, 10368.736, 596.140, 52931.179 25/05/17,03:56:36,06,09,1, 12.0,1,1, 6.876, 10368.727, 596.144, 52931.205 25/05/17,03:56:36,07,09,1, 12.0,1,1, 6.876, 10368.753, 596.134, 52931.207 25/05/17,03:56:36,08,09,1, 12.0,1,1, 6.876, 10368.723, 596.118, 52931.190 25/05/17,03:56:36,09,09,1, 12.0,1,1, 6.876, 10368.747, 596.083, 52931.201 25/05/17,03:56:36,10,09,1, 12.0,1,1, 6.876, 10368.754, 596.110, 52931.141 25/05/17,03:56:36,11,09,1, 12.0,1,1, 6.876, 10368.753, 596.089, 52931.095 25/05/17,03:56:36,12,09,1, 12.0,1,1, 6.876, 10368.736, 596.090, 52931.168 25/05/17,03:56:36,13,09,1, 12.0,1,1, 6.876, 10368.713, 596.082, 52931.110 25/05/17,03:56:36,14,09,1, 12.0,1,1, 6.876, 10368.725, 596.048, 52931.040 25/05/17,03:56:36,15,09,1, 12.0,1,1, 6.876, 10368.720, 596.030, 52931.043 25/05/17,03:56:36,16,09,1, 12.0,1,1, 6.876, 10368.735, 596.005, 52930.945 25/05/17,03:56:36,17,09,1, 12.0,1,1, 6.876, 10368.732, 596.000, 52931.054 25/05/17,03:56:36,18,09,1, 12.0,1,1, 6.876, 10368.747, 596.000, 52930.953 25/05/17,03:56:36,19,09,1, 12.0,1,1, 6.876, 10368.759, 595.960, 52930.961 25/05/17,03:56:37,00,09,1, 11.8,1,1, 6.880, 10368.754, 595.960, 52930.961 25/05/17,03:56:37,01,09,1, 11.8,1,1, 6.880, 10368.718, 595.935, 52930.948 25/05/17,03:56:37,02,09,1, 11.8,1,1, 6.880, 10368.759, 595.940, 52930.917 25/05/17,03:56:37,03,09,1, 11.8,1,1, 6.880, 10368.734, 595.930, 52930.850 25/05/17,03:56:37,04,09,1, 11.8,1,1, 6.880, 10368.717, 595.920, 52930.868 25/05/17,03:56:37,05,09,1, 11.8,1,1, 6.880, 10368.720, 595.909, 52930.856 25/05/17,03:56:37,06,09,1, 11.8,1,1, 6.880, 10368.741, 595.883, 52930.872 25/05/17,03:56:37,07,09,1, 11.8,1,1, 6.880, 10368.731, 595.870, 52930.819 25/05/17,03:56:37,08,09,1, 11.8,1,1, 6.880, 10368.708, 595.863, 52930.807 25/05/17,03:56:37,09,09,1, 11.8,1,1, 6.880, 10368.715, 595.849, 52930.793 25/05/17,03:56:37,10,09,1, 11.8,1,1, 6.880, 10368.737, 595.848, 52930.754 25/05/17,03:56:37,11,09,1, 11.8,1,1, 6.880, 10368.728, 595.840, 52930.739 25/05/17,03:56:37,12,09,1, 11.8,1,1, 6.880, 10368.700, 595.811, 52930.730 25/05/17,03:56:37,13,09,1, 11.8,1,1, 6.880, 10368.714, 595.808, 52930.729 25/05/17,03:56:37,14,09,1, 11.8,1,1, 6.880, 10368.716, 595.820, 52930.736 25/05/17,03:56:37,15,09,1, 11.8,1,1, 6.880, 10368.717, 595.791, 52930.734 25/05/17,03:56:37,16,09,1, 11.8,1,1, 6.880, 10368.722, 595.788, 52930.645 25/05/17,03:56:37,17,09,1, 11.8,1,1, 6.880, 10368.701, 595.768, 52930.718 25/05/17,03:56:37,18,09,1, 11.8,1,1, 6.880, 10368.692, 595.789, 52930.683 25/05/17,03:56:37,19,09,1, 11.8,1,1, 6.880, 10368.712, 595.759, 52930.657 25/05/17,03:56:38,00,09,1, 11.9,1,1, 6.879, 10368.704, 595.759, 52930.657 25/05/17,03:56:38,01,09,1, 11.9,1,1, 6.879, 10368.736, 595.722, 52930.549 25/05/17,03:56:38,02,09,1, 11.9,1,1, 6.879, 10368.700, 595.723, 52930.629 25/05/17,03:56:38,03,09,1, 11.9,1,1, 6.879, 10368.707, 595.711, 52930.590 25/05/17,03:56:38,04,09,1, 11.9,1,1, 6.879, 10368.712, 595.675, 52930.541 25/05/17,03:56:38,05,09,1, 11.9,1,1, 6.879, 10368.697, 595.685, 52930.560 25/05/17,03:56:38,06,09,1, 11.9,1,1, 6.879, 10368.703, 595.687, 52930.573 25/05/17,03:56:38,07,09,1, 11.9,1,1, 6.879, 10368.693, 595.650, 52930.503 25/05/17,03:56:38,08,09,1, 11.9,1,1, 6.879, 10368.697, 595.673, 52930.509 25/05/17,03:56:38,09,09,1, 11.9,1,1, 6.879, 10368.701, 595.663, 52930.429 25/05/17,03:56:38,10,09,1, 11.9,1,1, 6.879, 10368.709, 595.630, 52930.454 25/05/17,03:56:38,11,09,1, 11.9,1,1, 6.879, 10368.705, 595.627, 52930.404 25/05/17,03:56:38,12,09,1, 11.9,1,1, 6.879, 10368.704, 595.616, 52930.454 25/05/17,03:56:38,13,09,1, 11.9,1,1, 6.879, 10368.718, 595.575, 52930.130 25/05/17,03:56:38,14,09,1, 11.9,1,1, 6.879, 10368.679, 595.599, 52930.431 25/05/17,03:56:38,15,09,1, 11.9,1,1, 6.879, 10368.638, 595.586, 52930.474 25/05/17,03:56:38,16,09,1, 11.9,1,1, 6.879, 10368.676, 595.572, 52930.372 25/05/17,03:56:38,17,09,1, 11.9,1,1, 6.879, 10368.682, 595.576, 52930.368 25/05/17,03:56:38,18,09,1, 11.9,1,1, 6.879, 10368.692, 595.573, 52930.356 25/05/17,03:56:38,19,09,1, 11.9,1,1, 6.879, 10368.690, 595.553, 52930.302 25/05/17,03:56:39,00,09,1, 11.9,1,1, 6.873, 10368.687, 595.553, 52930.302 25/05/17,03:56:39,01,09,1, 11.9,1,1, 6.873, 10368.646, 595.534, 52930.242 25/05/17,03:56:39,02,09,1, 11.9,1,1, 6.873, 10368.646, 595.530, 52930.324 25/05/17,03:56:39,03,09,1, 11.9,1,1, 6.873, 10368.689, 595.524, 52930.259 25/05/17,03:56:39,04,09,1, 11.9,1,1, 6.873, 10368.681, 595.554, 52930.265 25/05/17,03:56:39,05,09,1, 11.9,1,1, 6.873, 10368.665, 595.520, 52930.235 25/05/17,03:56:39,06,09,1, 11.9,1,1, 6.873, 10368.660, 595.515, 52930.231 25/05/17,03:56:39,07,09,1, 11.9,1,1, 6.873, 10368.646, 595.510, 52930.211 25/05/17,03:56:39,08,09,1, 11.9,1,1, 6.873, 10368.672, 595.479, 52930.188 25/05/17,03:56:39,09,09,1, 11.9,1,1, 6.873, 10368.655, 595.475, 52930.159 25/05/17,03:56:39,10,09,1, 11.9,1,1, 6.873, 10368.665, 595.465, 52930.141 25/05/17,03:56:39,11,09,1, 11.9,1,1, 6.873, 10368.649, 595.453, 52930.146 25/05/17,03:56:39,12,09,1, 11.9,1,1, 6.873, 10368.626, 595.462, 52930.146 25/05/17,03:56:39,13,09,1, 11.9,1,1, 6.873, 10368.659, 595.454, 52930.191 25/05/17,03:56:39,14,09,1, 11.9,1,1, 6.873, 10368.652, 595.448, 52930.097 25/05/17,03:56:39,15,09,1, 11.9,1,1, 6.873, 10368.649, 595.433, 52930.120 25/05/17,03:56:39,16,09,1, 11.9,1,1, 6.873, 10368.628, 595.435, 52930.059 25/05/17,03:56:39,17,09,1, 11.9,1,1, 6.873, 10368.647, 595.433, 52930.067 25/05/17,03:56:39,18,09,1, 11.9,1,1, 6.873, 10368.657, 595.430, 52930.041 25/05/17,03:56:39,19,09,1, 11.9,1,1, 6.873, 10368.657, 595.425, 52930.051 25/05/17,03:56:40,00,07,1, 11.9,1,1, 6.874, 10368.654, 595.425, 52930.051 25/05/17,03:56:40,01,07,1, 11.9,1,1, 6.874, 10368.635, 595.436, 52930.032 25/05/17,03:56:40,02,07,1, 11.9,1,1, 6.874, 10368.649, 595.408, 52930.005 25/05/17,03:56:40,03,07,1, 11.9,1,1, 6.874, 10368.616, 595.413, 52929.971 25/05/17,03:56:40,04,07,1, 11.9,1,1, 6.874, 10368.648, 595.412, 52930.004 25/05/17,03:56:40,05,07,1, 11.9,1,1, 6.874, 10368.636, 595.399, 52929.945 25/05/17,03:56:40,06,07,1, 11.9,1,1, 6.874, 10368.640, 595.419, 52929.956 25/05/17,03:56:40,07,07,1, 11.9,1,1, 6.874, 10368.636, 595.418, 52929.906 25/05/17,03:56:40,08,07,1, 11.9,1,1, 6.874, 10368.643, 595.417, 52929.925 25/05/17,03:56:40,09,07,1, 11.9,1,1, 6.874, 10368.610, 595.401, 52929.960 25/05/17,03:56:40,10,07,1, 11.9,1,1, 6.874, 10368.644, 595.386, 52929.951 25/05/17,03:56:40,11,07,1, 11.9,1,1, 6.874, 10368.600, 595.382, 52929.844 25/05/17,03:56:40,12,07,1, 11.9,1,1, 6.874, 10368.600, 595.398, 52929.909 25/05/17,03:56:40,13,07,1, 11.9,1,1, 6.874, 10368.606, 595.360, 52929.767 25/05/17,03:56:40,14,07,1, 11.9,1,1, 6.874, 10368.619, 595.378, 52929.904 25/05/17,03:56:40,15,07,1, 11.9,1,1, 6.874, 10368.614, 595.378, 52929.863 25/05/17,03:56:40,16,07,1, 11.9,1,1, 6.874, 10368.624, 595.372, 52929.824 25/05/17,03:56:40,17,07,1, 11.9,1,1, 6.874, 10368.599, 595.375, 52929.735 25/05/17,03:56:40,18,07,1, 11.9,1,1, 6.874, 10368.616, 595.378, 52929.760 25/05/17,03:56:40,19,07,1, 11.9,1,1, 6.874, 10368.627, 595.355, 52929.794 25/05/17,03:56:41,00,07,1, 11.9,1,1, 6.875, 10368.620, 595.355, 52929.794 25/05/17,03:56:41,01,07,1, 11.9,1,1, 6.875, 10368.604, 595.381, 52929.705 25/05/17,03:56:41,02,07,1, 11.9,1,1, 6.875, 10368.603, 595.366, 52929.795 25/05/17,03:56:41,03,07,1, 11.9,1,1, 6.875, 10368.589, 595.340, 52929.640 25/05/17,03:56:41,04,07,1, 11.9,1,1, 6.875, 10368.608, 595.344, 52929.741 25/05/17,03:56:41,05,07,1, 11.9,1,1, 6.875, 10368.587, 595.343, 52929.698 25/05/17,03:56:41,06,07,1, 11.9,1,1, 6.875, 10368.590, 595.341, 52929.654 25/05/17,03:56:41,07,07,1, 11.9,1,1, 6.875, 10368.596, 595.336, 52929.655 25/05/17,03:56:41,08,07,1, 11.9,1,1, 6.875, 10368.591, 595.321, 52929.667 25/05/17,03:56:41,09,07,1, 11.9,1,1, 6.875, 10368.597, 595.326, 52929.604 25/05/17,03:56:41,10,07,1, 11.9,1,1, 6.875, 10368.592, 595.325, 52929.558 25/05/17,03:56:41,11,07,1, 11.9,1,1, 6.875, 10368.568, 595.326, 52929.611 25/05/17,03:56:41,12,07,1, 11.9,1,1, 6.875, 10368.592, 595.330, 52929.599 25/05/17,03:56:41,13,07,1, 11.9,1,1, 6.875, 10368.580, 595.329, 52929.588 25/05/17,03:56:41,14,07,1, 11.9,1,1, 6.875, 10368.594, 595.320, 52929.601 25/05/17,03:56:41,15,07,1, 11.9,1,1, 6.875, 10368.604, 595.329, 52929.564 25/05/17,03:56:41,16,07,1, 11.9,1,1, 6.875, 10368.611, 595.304, 52929.532 25/05/17,03:56:41,17,07,1, 11.9,1,1, 6.875, 10368.583, 595.300, 52929.503 25/05/17,03:56:41,18,07,1, 11.9,1,1, 6.875, 10368.595, 595.302, 52929.506 25/05/17,03:56:41,19,07,1, 11.9,1,1, 6.875, 10368.595, 595.294, 52929.440 25/05/17,03:56:42,00,08,1, 11.9,1,1, 6.871, 10368.595, 595.294, 52929.440 25/05/17,03:56:42,01,08,1, 11.9,1,1, 6.871, 10368.574, 595.295, 52929.470 25/05/17,03:56:42,02,08,1, 11.9,1,1, 6.871, 10368.582, 595.314, 52929.492 25/05/17,03:56:42,03,08,1, 11.9,1,1, 6.871, 10368.585, 595.292, 52929.421 25/05/17,03:56:42,04,08,1, 11.9,1,1, 6.871, 10368.605, 595.285, 52929.364 25/05/17,03:56:42,05,08,1, 11.9,1,1, 6.871, 10368.564, 595.286, 52929.417 25/05/17,03:56:42,06,08,1, 11.9,1,1, 6.871, 10368.577, 595.271, 52929.426 25/05/17,03:56:42,07,08,1, 11.9,1,1, 6.871, 10368.575, 595.270, 52929.376 25/05/17,03:56:42,08,08,1, 11.9,1,1, 6.871, 10368.579, 595.268, 52929.371 25/05/17,03:56:42,09,08,1, 11.9,1,1, 6.871, 10368.587, 595.286, 52929.288 25/05/17,03:56:42,10,08,1, 11.9,1,1, 6.871, 10368.561, 595.277, 52929.323 25/05/17,03:56:42,11,08,1, 11.9,1,1, 6.871, 10368.577, 595.236, 52929.331 25/05/17,03:56:42,12,08,1, 11.9,1,1, 6.871, 10368.572, 595.244, 52929.301 25/05/17,03:56:42,13,08,1, 11.9,1,1, 6.871, 10368.565, 595.260, 52929.307 25/05/17,03:56:42,14,08,1, 11.9,1,1, 6.871, 10368.568, 595.222, 52929.213 25/05/17,03:56:42,15,08,1, 11.9,1,1, 6.871, 10368.560, 595.245, 52929.261 25/05/17,03:56:42,16,08,1, 11.9,1,1, 6.871, 10368.579, 595.261, 52929.244 25/05/17,03:56:42,17,08,1, 11.9,1,1, 6.871, 10368.588, 595.237, 52929.221 25/05/17,03:56:42,18,08,1, 11.9,1,1, 6.871, 10368.574, 595.239, 52929.211 25/05/17,03:56:42,19,08,1, 11.9,1,1, 6.871, 10368.575, 595.236, 52929.126 25/05/17,03:56:43,00,08,1, 11.9,1,1, 6.876, 10368.570, 595.236, 52929.126 25/05/17,03:56:43,01,08,1, 11.9,1,1, 6.876, 10368.572, 595.231, 52929.211 25/05/17,03:56:43,02,08,1, 11.9,1,1, 6.876, 10368.571, 595.222, 52929.160 25/05/17,03:56:43,03,08,1, 11.9,1,1, 6.876, 10368.561, 595.230, 52929.089 25/05/17,03:56:43,04,08,1, 11.9,1,1, 6.876, 10368.588, 595.217, 52929.068 25/05/17,03:56:43,05,08,1, 11.9,1,1, 6.876, 10368.577, 595.220, 52929.074 25/05/17,03:56:43,06,08,1, 11.9,1,1, 6.876, 10368.573, 595.219, 52929.091 25/05/17,03:56:43,07,08,1, 11.9,1,1, 6.876, 10368.553, 595.214, 52929.031 25/05/17,03:56:43,08,08,1, 11.9,1,1, 6.876, 10368.590, 595.218, 52929.029 25/05/17,03:56:43,09,08,1, 11.9,1,1, 6.876, 10368.556, 595.208, 52928.956 25/05/17,03:56:43,10,08,1, 11.9,1,1, 6.876, 10368.581, 595.198, 52928.938 25/05/17,03:56:43,11,08,1, 11.9,1,1, 6.876, 10368.555, 595.176, 52928.966 25/05/17,03:56:43,12,08,1, 11.9,1,1, 6.876, 10368.557, 595.208, 52928.985 25/05/17,03:56:43,13,08,1, 11.9,1,1, 6.876, 10368.585, 595.196, 52928.983 25/05/17,03:56:43,14,08,1, 11.9,1,1, 6.876, 10368.566, 595.180, 52928.951 25/05/17,03:56:43,15,08,1, 11.9,1,1, 6.876, 10368.557, 595.186, 52928.912 25/05/17,03:56:43,16,08,1, 11.9,1,1, 6.876, 10368.564, 595.193, 52928.922 25/05/17,03:56:43,17,08,1, 11.9,1,1, 6.876, 10368.552, 595.174, 52928.868 25/05/17,03:56:43,18,08,1, 11.9,1,1, 6.876, 10368.539, 595.168, 52928.968 25/05/17,03:56:43,19,08,1, 11.9,1,1, 6.876, 10368.590, 595.156, 52928.894 25/05/17,03:56:44,00,08,1, 11.9,1,1, 6.878, 10368.587, 595.156, 52928.894 25/05/17,03:56:44,01,08,1, 11.9,1,1, 6.878, 10368.552, 595.158, 52928.854 25/05/17,03:56:44,02,08,1, 11.9,1,1, 6.878, 10368.547, 595.164, 52928.744 25/05/17,03:56:44,03,08,1, 11.9,1,1, 6.878, 10368.526, 595.172, 52928.741 25/05/17,03:56:44,04,08,1, 11.9,1,1, 6.878, 10368.537, 595.149, 52928.793 25/05/17,03:56:44,05,08,1, 11.9,1,1, 6.878, 10368.547, 595.157, 52928.784 25/05/17,03:56:44,06,08,1, 11.9,1,1, 6.878, 10368.563, 595.120, 52928.741 25/05/17,03:56:44,07,08,1, 11.9,1,1, 6.878, 10368.512, 595.152, 52928.723 25/05/17,03:56:44,08,08,1, 11.9,1,1, 6.878, 10368.545, 595.123, 52928.710 25/05/17,03:56:44,09,08,1, 11.9,1,1, 6.878, 10368.530, 595.124, 52928.649 25/05/17,03:56:44,10,08,1, 11.9,1,1, 6.878, 10368.539, 595.114, 52928.699 25/05/17,03:56:44,11,08,1, 11.9,1,1, 6.878, 10368.540, 595.126, 52928.683 25/05/17,03:56:44,12,08,1, 11.9,1,1, 6.878, 10368.521, 595.117, 52928.631 25/05/17,03:56:44,13,08,1, 11.9,1,1, 6.878, 10368.536, 595.115, 52928.617 25/05/17,03:56:44,14,08,1, 11.9,1,1, 6.878, 10368.502, 595.116, 52928.622 25/05/17,03:56:44,15,08,1, 11.9,1,1, 6.878, 10368.523, 595.091, 52928.545 25/05/17,03:56:44,16,08,1, 11.9,1,1, 6.878, 10368.499, 595.099, 52928.576 25/05/17,03:56:44,17,08,1, 11.9,1,1, 6.878, 10368.509, 595.086, 52928.535 25/05/17,03:56:44,18,08,1, 11.9,1,1, 6.878, 10368.509, 595.109, 52928.574 25/05/17,03:56:44,19,08,1, 11.9,1,1, 6.878, 10368.524, 595.087, 52928.553 25/05/17,03:56:45,00,09,1, 12.0,1,1, 6.875, 10368.520, 595.087, 52928.553 25/05/17,03:56:45,01,09,1, 12.0,1,1, 6.875, 10368.491, 595.094, 52928.529 25/05/17,03:56:45,02,09,1, 12.0,1,1, 6.875, 10368.477, 595.082, 52928.484 25/05/17,03:56:45,03,09,1, 12.0,1,1, 6.875, 10368.482, 595.081, 52928.480 25/05/17,03:56:45,04,09,1, 12.0,1,1, 6.875, 10368.475, 595.073, 52928.413 25/05/17,03:56:45,05,09,1, 12.0,1,1, 6.875, 10368.457, 595.047, 52928.425 25/05/17,03:56:45,06,09,1, 12.0,1,1, 6.875, 10368.478, 595.056, 52928.420 25/05/17,03:56:45,07,09,1, 12.0,1,1, 6.875, 10368.453, 595.054, 52928.486 25/05/17,03:56:45,08,09,1, 12.0,1,1, 6.875, 10368.442, 595.056, 52928.419 25/05/17,03:56:45,09,09,1, 12.0,1,1, 6.875, 10368.443, 595.052, 52928.415 25/05/17,03:56:45,10,09,1, 12.0,1,1, 6.875, 10368.477, 595.033, 52928.386 25/05/17,03:56:45,11,09,1, 12.0,1,1, 6.875, 10368.452, 595.044, 52928.366 25/05/17,03:56:45,12,09,1, 12.0,1,1, 6.875, 10368.448, 595.033, 52928.290 25/05/17,03:56:45,13,09,1, 12.0,1,1, 6.875, 10368.463, 595.009, 52928.276 25/05/17,03:56:45,14,09,1, 12.0,1,1, 6.875, 10368.425, 595.038, 52928.292 25/05/17,03:56:45,15,09,1, 12.0,1,1, 6.875, 10368.443, 595.011, 52928.220 25/05/17,03:56:45,16,09,1, 12.0,1,1, 6.875, 10368.434, 595.002, 52928.244 25/05/17,03:56:45,17,09,1, 12.0,1,1, 6.875, 10368.436, 595.015, 52928.166 25/05/17,03:56:45,18,09,1, 12.0,1,1, 6.875, 10368.425, 595.001, 52928.195 25/05/17,03:56:45,19,09,1, 12.0,1,1, 6.875, 10368.421, 594.978, 52928.171 25/05/17,03:56:46,00,09,1, 11.9,1,1, 6.881, 10368.420, 594.978, 52928.171 25/05/17,03:56:46,01,09,1, 11.9,1,1, 6.881, 10368.438, 594.945, 52928.085 25/05/17,03:56:46,02,09,1, 11.9,1,1, 6.881, 10368.429, 594.971, 52928.132 25/05/17,03:56:46,03,09,1, 11.9,1,1, 6.881, 10368.442, 594.926, 52928.130 25/05/17,03:56:46,04,09,1, 11.9,1,1, 6.881, 10368.415, 594.957, 52928.086 25/05/17,03:56:46,05,09,1, 11.9,1,1, 6.881, 10368.392, 594.940, 52928.084 25/05/17,03:56:46,06,09,1, 11.9,1,1, 6.881, 10368.422, 594.920, 52928.000 25/05/17,03:56:46,07,09,1, 11.9,1,1, 6.881, 10368.388, 594.907, 52928.063 25/05/17,03:56:46,08,09,1, 11.9,1,1, 6.881, 10368.377, 594.920, 52928.024 25/05/17,03:56:46,09,09,1, 11.9,1,1, 6.881, 10368.367, 594.912, 52927.943 25/05/17,03:56:46,10,09,1, 11.9,1,1, 6.881, 10368.390, 594.910, 52927.914 25/05/17,03:56:46,11,09,1, 11.9,1,1, 6.881, 10368.360, 594.902, 52927.912 25/05/17,03:56:46,12,09,1, 11.9,1,1, 6.881, 10368.372, 594.905, 52927.961 25/05/17,03:56:46,13,09,1, 11.9,1,1, 6.881, 10368.341, 594.900, 52927.868 25/05/17,03:56:46,14,09,1, 11.9,1,1, 6.881, 10368.351, 594.904, 52927.948 25/05/17,03:56:46,15,09,1, 11.9,1,1, 6.881, 10368.327, 594.887, 52927.735 25/05/17,03:56:46,16,09,1, 11.9,1,1, 6.881, 10368.357, 594.856, 52927.889 25/05/17,03:56:46,17,09,1, 11.9,1,1, 6.881, 10368.355, 594.839, 52927.803 25/05/17,03:56:46,18,09,1, 11.9,1,1, 6.881, 10368.351, 594.879, 52927.820 25/05/17,03:56:46,19,09,1, 11.9,1,1, 6.881, 10368.343, 594.862, 52927.771 25/05/17,03:56:47,00,09,1, 11.9,1,1, 6.873, 10368.336, 594.862, 52927.771 25/05/17,03:56:47,01,09,1, 11.9,1,1, 6.873, 10368.316, 594.863, 52927.756 25/05/17,03:56:47,02,09,1, 11.9,1,1, 6.873, 10368.311, 594.842, 52927.834 25/05/17,03:56:47,03,09,1, 11.9,1,1, 6.873, 10368.312, 594.846, 52927.740 25/05/17,03:56:47,04,09,1, 11.9,1,1, 6.873, 10368.328, 594.839, 52927.728 25/05/17,03:56:47,05,09,1, 11.9,1,1, 6.873, 10368.293, 594.811, 52927.749 25/05/17,03:56:47,06,09,1, 11.9,1,1, 6.873, 10368.281, 594.813, 52927.684 25/05/17,03:56:47,07,09,1, 11.9,1,1, 6.873, 10368.308, 594.780, 52927.610 25/05/17,03:56:47,08,09,1, 11.9,1,1, 6.873, 10368.286, 594.802, 52927.698 25/05/17,03:56:47,09,09,1, 11.9,1,1, 6.873, 10368.283, 594.784, 52927.658 25/05/17,03:56:47,10,09,1, 11.9,1,1, 6.873, 10368.282, 594.796, 52927.652 25/05/17,03:56:47,11,09,1, 11.9,1,1, 6.873, 10368.262, 594.793, 52927.636 25/05/17,03:56:47,12,09,1, 11.9,1,1, 6.873, 10368.284, 594.783, 52927.602 25/05/17,03:56:47,13,09,1, 11.9,1,1, 6.873, 10368.278, 594.781, 52927.542 25/05/17,03:56:47,14,09,1, 11.9,1,1, 6.873, 10368.281, 594.783, 52927.507 25/05/17,03:56:47,15,09,1, 11.9,1,1, 6.873, 10368.278, 594.740, 52927.555 25/05/17,03:56:47,16,09,1, 11.9,1,1, 6.873, 10368.279, 594.754, 52927.531 25/05/17,03:56:47,17,09,1, 11.9,1,1, 6.873, 10368.270, 594.768, 52927.512 25/05/17,03:56:47,18,09,1, 11.9,1,1, 6.873, 10368.259, 594.802, 52927.508 25/05/17,03:56:47,19,09,1, 11.9,1,1, 6.873, 10368.268, 594.799, 52927.485 25/05/17,03:56:48,00,08,1, 11.9,1,1, 6.877, 10368.261, 594.799, 52927.485 25/05/17,03:56:48,01,08,1, 11.9,1,1, 6.877, 10368.262, 594.770, 52927.419 25/05/17,03:56:48,02,08,1, 11.9,1,1, 6.877, 10368.259, 594.758, 52927.341 25/05/17,03:56:48,03,08,1, 11.9,1,1, 6.877, 10368.252, 594.777, 52927.389 25/05/17,03:56:48,04,08,1, 11.9,1,1, 6.877, 10368.258, 594.745, 52927.400 25/05/17,03:56:48,05,08,1, 11.9,1,1, 6.877, 10368.238, 594.776, 52927.359 25/05/17,03:56:48,06,08,1, 11.9,1,1, 6.877, 10368.246, 594.771, 52927.296 25/05/17,03:56:48,07,08,1, 11.9,1,1, 6.877, 10368.249, 594.764, 52927.332 25/05/17,03:56:48,08,08,1, 11.9,1,1, 6.877, 10368.244, 594.761, 52927.339 25/05/17,03:56:48,09,08,1, 11.9,1,1, 6.877, 10368.271, 594.754, 52927.293 25/05/17,03:56:48,10,08,1, 11.9,1,1, 6.877, 10368.229, 594.743, 52927.210 25/05/17,03:56:48,11,08,1, 11.9,1,1, 6.877, 10368.238, 594.748, 52927.303 25/05/17,03:56:48,12,08,1, 11.9,1,1, 6.877, 10368.226, 594.734, 52927.241 25/05/17,03:56:48,13,08,1, 11.9,1,1, 6.877, 10368.240, 594.746, 52927.266 25/05/17,03:56:48,14,08,1, 11.9,1,1, 6.877, 10368.237, 594.753, 52927.276 25/05/17,03:56:48,15,08,1, 11.9,1,1, 6.877, 10368.241, 594.739, 52927.148 25/05/17,03:56:48,16,08,1, 11.9,1,1, 6.877, 10368.247, 594.748, 52927.234 25/05/17,03:56:48,17,08,1, 11.9,1,1, 6.877, 10368.216, 594.742, 52927.139 25/05/17,03:56:48,18,08,1, 11.9,1,1, 6.877, 10368.212, 594.734, 52927.115 25/05/17,03:56:48,19,08,1, 11.9,1,1, 6.877, 10368.230, 594.731, 52927.255 25/05/17,03:56:49,00,08,1, 11.9,1,1, 6.875, 10368.228, 594.731, 52927.255 25/05/17,03:56:49,01,08,1, 11.9,1,1, 6.875, 10368.195, 594.729, 52927.101 25/05/17,03:56:49,02,08,1, 11.9,1,1, 6.875, 10368.206, 594.726, 52927.099 25/05/17,03:56:49,03,08,1, 11.9,1,1, 6.875, 10368.192, 594.736, 52927.098 25/05/17,03:56:49,04,08,1, 11.9,1,1, 6.875, 10368.210, 594.717, 52927.034 25/05/17,03:56:49,05,08,1, 11.9,1,1, 6.875, 10368.238, 594.723, 52927.221 25/05/17,03:56:49,06,08,1, 11.9,1,1, 6.875, 10368.209, 594.720, 52926.931 25/05/17,03:56:49,07,08,1, 11.9,1,1, 6.875, 10368.209, 594.713, 52926.901 25/05/17,03:56:49,08,08,1, 11.9,1,1, 6.875, 10368.190, 594.722, 52926.981 25/05/17,03:56:49,09,08,1, 11.9,1,1, 6.875, 10368.187, 594.721, 52926.923 25/05/17,03:56:49,10,08,1, 11.9,1,1, 6.875, 10368.204, 594.704, 52926.973 25/05/17,03:56:49,11,08,1, 11.9,1,1, 6.875, 10368.209, 594.711, 52926.971 25/05/17,03:56:49,12,08,1, 11.9,1,1, 6.875, 10368.191, 594.720, 52926.942 25/05/17,03:56:49,13,08,1, 11.9,1,1, 6.875, 10368.175, 594.714, 52926.940 25/05/17,03:56:49,14,08,1, 11.9,1,1, 6.875, 10368.179, 594.732, 52926.911 25/05/17,03:56:49,15,08,1, 11.9,1,1, 6.875, 10368.184, 594.710, 52926.843 25/05/17,03:56:49,16,08,1, 11.9,1,1, 6.875, 10368.176, 594.728, 52926.839 25/05/17,03:56:49,17,08,1, 11.9,1,1, 6.875, 10368.181, 594.724, 52926.801 25/05/17,03:56:49,18,08,1, 11.9,1,1, 6.875, 10368.152, 594.706, 52926.879 25/05/17,03:56:49,19,08,1, 11.9,1,1, 6.875, 10368.163, 594.708, 52926.832 25/05/17,03:56:50,00,08,1, 11.9,1,1, 6.875, 10368.161, 594.708, 52926.832 25/05/17,03:56:50,01,08,1, 11.9,1,1, 6.875, 10368.172, 594.692, 52926.801 25/05/17,03:56:50,02,08,1, 11.9,1,1, 6.875, 10368.174, 594.722, 52926.788 25/05/17,03:56:50,03,08,1, 11.9,1,1, 6.875, 10368.159, 594.715, 52926.691 25/05/17,03:56:50,04,08,1, 11.9,1,1, 6.875, 10368.145, 594.717, 52926.805 25/05/17,03:56:50,05,08,1, 11.9,1,1, 6.875, 10368.131, 594.706, 52926.745 25/05/17,03:56:50,06,08,1, 11.9,1,1, 6.875, 10368.154, 594.711, 52926.810 25/05/17,03:56:50,07,08,1, 11.9,1,1, 6.875, 10368.127, 594.712, 52926.701 25/05/17,03:56:50,08,08,1, 11.9,1,1, 6.875, 10368.137, 594.708, 52926.672 25/05/17,03:56:50,09,08,1, 11.9,1,1, 6.875, 10368.139, 594.710, 52926.695 25/05/17,03:56:50,10,08,1, 11.9,1,1, 6.875, 10368.122, 594.708, 52926.674 25/05/17,03:56:50,11,08,1, 11.9,1,1, 6.875, 10368.125, 594.717, 52926.638 25/05/17,03:56:50,12,08,1, 11.9,1,1, 6.875, 10368.142, 594.722, 52926.620 25/05/17,03:56:50,13,08,1, 11.9,1,1, 6.875, 10368.106, 594.710, 52926.572 25/05/17,03:56:50,14,08,1, 11.9,1,1, 6.875, 10368.087, 594.733, 52926.619 25/05/17,03:56:50,15,08,1, 11.9,1,1, 6.875, 10368.075, 594.717, 52926.537 25/05/17,03:56:50,16,08,1, 11.9,1,1, 6.875, 10368.084, 594.720, 52926.690 25/05/17,03:56:50,17,08,1, 11.9,1,1, 6.875, 10368.029, 594.726, 52926.537 25/05/17,03:56:50,18,08,1, 11.9,1,1, 6.875, 10368.044, 594.717, 52926.560 25/05/17,03:56:50,19,08,1, 11.9,1,1, 6.875, 10368.066, 594.724, 52926.574 25/05/17,03:56:51,00,08,1, 11.9,1,1, 6.875, 10368.061, 594.724, 52926.574 25/05/17,03:56:51,01,08,1, 11.9,1,1, 6.875, 10368.034, 594.715, 52926.425 25/05/17,03:56:51,02,08,1, 11.9,1,1, 6.875, 10368.039, 594.716, 52926.495 25/05/17,03:56:51,03,08,1, 11.9,1,1, 6.875, 10368.029, 594.732, 52926.451 25/05/17,03:56:51,04,08,1, 11.9,1,1, 6.875, 10368.032, 594.746, 52926.477 25/05/17,03:56:51,05,08,1, 11.9,1,1, 6.875, 10368.033, 594.734, 52926.446 25/05/17,03:56:51,06,08,1, 11.9,1,1, 6.875, 10368.001, 594.721, 52926.413 25/05/17,03:56:51,07,08,1, 11.9,1,1, 6.875, 10368.030, 594.726, 52926.307 25/05/17,03:56:51,08,08,1, 11.9,1,1, 6.875, 10367.996, 594.726, 52926.399 25/05/17,03:56:51,09,08,1, 11.9,1,1, 6.875, 10367.991, 594.715, 52926.380 25/05/17,03:56:51,10,08,1, 11.9,1,1, 6.875, 10367.981, 594.714, 52926.345 25/05/17,03:56:51,11,08,1, 11.9,1,1, 6.875, 10367.991, 594.735, 52926.304 25/05/17,03:56:51,12,08,1, 11.9,1,1, 6.875, 10367.957, 594.707, 52926.252 25/05/17,03:56:51,13,08,1, 11.9,1,1, 6.875, 10367.965, 594.723, 52926.266 25/05/17,03:56:51,14,08,1, 11.9,1,1, 6.875, 10367.935, 594.733, 52926.238 25/05/17,03:56:51,15,08,1, 11.9,1,1, 6.875, 10367.928, 594.717, 52926.202 25/05/17,03:56:51,16,08,1, 11.9,1,1, 6.875, 10367.909, 594.711, 52926.205 25/05/17,03:56:51,17,08,1, 11.9,1,1, 6.875, 10367.876, 594.719, 52926.279 25/05/17,03:56:51,18,08,1, 11.9,1,1, 6.875, 10367.914, 594.729, 52926.286 25/05/17,03:56:51,19,08,1, 11.9,1,1, 6.875, 10367.894, 594.707, 52926.132 25/05/17,03:56:52,00,08,1, 11.9,1,1, 6.874, 10367.886, 594.707, 52926.132 25/05/17,03:56:52,01,08,1, 11.9,1,1, 6.874, 10367.928, 594.718, 52926.088 25/05/17,03:56:52,02,08,1, 11.9,1,1, 6.874, 10367.886, 594.712, 52926.152 25/05/17,03:56:52,03,08,1, 11.9,1,1, 6.874, 10367.871, 594.696, 52926.128 25/05/17,03:56:52,04,08,1, 11.9,1,1, 6.874, 10367.831, 594.714, 52926.108 25/05/17,03:56:52,05,08,1, 11.9,1,1, 6.874, 10367.850, 594.699, 52926.056 25/05/17,03:56:52,06,08,1, 11.9,1,1, 6.874, 10367.851, 594.700, 52926.117 25/05/17,03:56:52,07,08,1, 11.9,1,1, 6.874, 10367.846, 594.720, 52926.035 25/05/17,03:56:52,08,08,1, 11.9,1,1, 6.874, 10367.838, 594.715, 52926.044 25/05/17,03:56:52,09,08,1, 11.9,1,1, 6.874, 10367.855, 594.703, 52926.050 25/05/17,03:56:52,10,08,1, 11.9,1,1, 6.874, 10367.846, 594.692, 52925.958 25/05/17,03:56:52,11,08,1, 11.9,1,1, 6.874, 10367.801, 594.710, 52925.957 25/05/17,03:56:52,12,08,1, 11.9,1,1, 6.874, 10367.809, 594.694, 52926.011 25/05/17,03:56:52,13,08,1, 11.9,1,1, 6.874, 10367.798, 594.713, 52925.960 25/05/17,03:56:52,14,08,1, 11.9,1,1, 6.874, 10367.785, 594.710, 52925.970 25/05/17,03:56:52,15,08,1, 11.9,1,1, 6.874, 10367.762, 594.727, 52925.952 25/05/17,03:56:52,16,08,1, 11.9,1,1, 6.874, 10367.757, 594.700, 52925.992 25/05/17,03:56:52,17,08,1, 11.9,1,1, 6.874, 10367.749, 594.721, 52925.968 25/05/17,03:56:52,18,08,1, 11.9,1,1, 6.874, 10367.724, 594.708, 52925.923 25/05/17,03:56:52,19,08,1, 11.9,1,1, 6.874, 10367.746, 594.688, 52925.928 25/05/17,03:56:53,00,07,1, 11.9,1,1, 6.873, 10367.744, 594.688, 52925.928 25/05/17,03:56:53,01,07,1, 11.9,1,1, 6.873, 10367.723, 594.701, 52925.867 25/05/17,03:56:53,02,07,1, 11.9,1,1, 6.873, 10367.698, 594.711, 52925.888 25/05/17,03:56:53,03,07,1, 11.9,1,1, 6.873, 10367.714, 594.710, 52925.812 25/05/17,03:56:53,04,07,1, 11.9,1,1, 6.873, 10367.694, 594.713, 52925.757 25/05/17,03:56:53,05,07,1, 11.9,1,1, 6.873, 10367.694, 594.704, 52925.807 25/05/17,03:56:53,06,07,1, 11.9,1,1, 6.873, 10367.690, 594.699, 52925.774 25/05/17,03:56:53,07,07,1, 11.9,1,1, 6.873, 10367.684, 594.698, 52925.714 25/05/17,03:56:53,08,07,1, 11.9,1,1, 6.873, 10367.659, 594.711, 52925.671 25/05/17,03:56:53,09,07,1, 11.9,1,1, 6.873, 10367.656, 594.695, 52925.720 25/05/17,03:56:53,10,07,1, 11.9,1,1, 6.873, 10367.654, 594.695, 52925.676 25/05/17,03:56:53,11,07,1, 11.9,1,1, 6.873, 10367.621, 594.707, 52925.716 25/05/17,03:56:53,12,07,1, 11.9,1,1, 6.873, 10367.629, 594.711, 52925.722 25/05/17,03:56:53,13,07,1, 11.9,1,1, 6.873, 10367.625, 594.709, 52925.661 25/05/17,03:56:53,14,07,1, 11.9,1,1, 6.873, 10367.609, 594.715, 52925.644 25/05/17,03:56:53,15,07,1, 11.9,1,1, 6.873, 10367.604, 594.699, 52925.500 25/05/17,03:56:53,16,07,1, 11.9,1,1, 6.873, 10367.623, 594.684, 52925.496 25/05/17,03:56:53,17,07,1, 11.9,1,1, 6.873, 10367.602, 594.711, 52925.543 25/05/17,03:56:53,18,07,1, 11.9,1,1, 6.873, 10367.571, 594.721, 52925.557 25/05/17,03:56:53,19,07,1, 11.9,1,1, 6.873, 10367.574, 594.688, 52925.507 25/05/17,03:56:54,00,08,1, 12.0,1,1, 6.873, 10367.569, 594.688, 52925.507 25/05/17,03:56:54,01,08,1, 12.0,1,1, 6.873, 10367.551, 594.719, 52925.543 25/05/17,03:56:54,02,08,1, 12.0,1,1, 6.873, 10367.549, 594.699, 52925.487 25/05/17,03:56:54,03,08,1, 12.0,1,1, 6.873, 10367.542, 594.725, 52925.439 25/05/17,03:56:54,04,08,1, 12.0,1,1, 6.873, 10367.541, 594.694, 52925.419 25/05/17,03:56:54,05,08,1, 12.0,1,1, 6.873, 10367.514, 594.710, 52925.459 25/05/17,03:56:54,06,08,1, 12.0,1,1, 6.873, 10367.530, 594.710, 52925.446 25/05/17,03:56:54,07,08,1, 12.0,1,1, 6.873, 10367.505, 594.731, 52925.389 25/05/17,03:56:54,08,08,1, 12.0,1,1, 6.873, 10367.500, 594.726, 52925.375 25/05/17,03:56:54,09,08,1, 12.0,1,1, 6.873, 10367.491, 594.722, 52925.370 25/05/17,03:56:54,10,08,1, 12.0,1,1, 6.873, 10367.509, 594.727, 52925.367 25/05/17,03:56:54,11,08,1, 12.0,1,1, 6.873, 10367.469, 594.725, 52925.343 25/05/17,03:56:54,12,08,1, 12.0,1,1, 6.873, 10367.449, 594.726, 52925.345 25/05/17,03:56:54,13,08,1, 12.0,1,1, 6.873, 10367.471, 594.704, 52925.246 25/05/17,03:56:54,14,08,1, 12.0,1,1, 6.873, 10367.433, 594.735, 52925.254 25/05/17,03:56:54,15,08,1, 12.0,1,1, 6.873, 10367.433, 594.718, 52925.257 25/05/17,03:56:54,16,08,1, 12.0,1,1, 6.873, 10367.442, 594.715, 52925.260 25/05/17,03:56:54,17,08,1, 12.0,1,1, 6.873, 10367.417, 594.750, 52925.255 25/05/17,03:56:54,18,08,1, 12.0,1,1, 6.873, 10367.413, 594.744, 52925.234 25/05/17,03:56:54,19,08,1, 12.0,1,1, 6.873, 10367.441, 594.735, 52925.205 25/05/17,03:56:55,00,08,1, 11.9,1,1, 6.879, 10367.435, 594.735, 52925.205 25/05/17,03:56:55,01,08,1, 11.9,1,1, 6.879, 10367.390, 594.746, 52925.174 25/05/17,03:56:55,02,08,1, 11.9,1,1, 6.879, 10367.406, 594.726, 52925.091 25/05/17,03:56:55,03,08,1, 11.9,1,1, 6.879, 10367.391, 594.756, 52925.075 25/05/17,03:56:55,04,08,1, 11.9,1,1, 6.879, 10367.378, 594.761, 52925.059 25/05/17,03:56:55,05,08,1, 11.9,1,1, 6.879, 10367.390, 594.784, 52925.071 25/05/17,03:56:55,06,08,1, 11.9,1,1, 6.879, 10367.359, 594.784, 52925.090 25/05/17,03:56:55,07,08,1, 11.9,1,1, 6.879, 10367.343, 594.765, 52925.096 25/05/17,03:56:55,08,08,1, 11.9,1,1, 6.879, 10367.334, 594.747, 52925.001 25/05/17,03:56:55,09,08,1, 11.9,1,1, 6.879, 10367.336, 594.759, 52925.085 25/05/17,03:56:55,10,08,1, 11.9,1,1, 6.879, 10367.323, 594.741, 52924.985 25/05/17,03:56:55,11,08,1, 11.9,1,1, 6.879, 10367.325, 594.771, 52925.020 25/05/17,03:56:55,12,08,1, 11.9,1,1, 6.879, 10367.310, 594.806, 52925.011 25/05/17,03:56:55,13,08,1, 11.9,1,1, 6.879, 10367.312, 594.789, 52924.979 25/05/17,03:56:55,14,08,1, 11.9,1,1, 6.879, 10367.309, 594.814, 52924.967 25/05/17,03:56:55,15,08,1, 11.9,1,1, 6.879, 10367.289, 594.799, 52924.944 25/05/17,03:56:55,16,08,1, 11.9,1,1, 6.879, 10367.308, 594.789, 52924.916 25/05/17,03:56:55,17,08,1, 11.9,1,1, 6.879, 10367.271, 594.795, 52924.865 25/05/17,03:56:55,18,08,1, 11.9,1,1, 6.879, 10367.252, 594.803, 52924.878 25/05/17,03:56:55,19,08,1, 11.9,1,1, 6.879, 10367.276, 594.805, 52924.905 25/05/17,03:56:56,00,08,1, 11.9,1,1, 6.877, 10367.268, 594.805, 52924.905 25/05/17,03:56:56,01,08,1, 11.9,1,1, 6.877, 10367.242, 594.827, 52924.851 25/05/17,03:56:56,02,08,1, 11.9,1,1, 6.877, 10367.256, 594.807, 52924.820 25/05/17,03:56:56,03,08,1, 11.9,1,1, 6.877, 10367.237, 594.819, 52924.830 25/05/17,03:56:56,04,08,1, 11.9,1,1, 6.877, 10367.230, 594.818, 52924.760 25/05/17,03:56:56,05,08,1, 11.9,1,1, 6.877, 10367.202, 594.844, 52924.740 25/05/17,03:56:56,06,08,1, 11.9,1,1, 6.877, 10367.214, 594.839, 52924.787 25/05/17,03:56:56,07,08,1, 11.9,1,1, 6.877, 10367.203, 594.826, 52924.731 25/05/17,03:56:56,08,08,1, 11.9,1,1, 6.877, 10367.181, 594.852, 52924.786 25/05/17,03:56:56,09,08,1, 11.9,1,1, 6.877, 10367.197, 594.863, 52924.703 25/05/17,03:56:56,10,08,1, 11.9,1,1, 6.877, 10367.182, 594.862, 52924.645 25/05/17,03:56:56,11,08,1, 11.9,1,1, 6.877, 10367.172, 594.854, 52924.631 25/05/17,03:56:56,12,08,1, 11.9,1,1, 6.877, 10367.137, 594.867, 52924.727 25/05/17,03:56:56,13,08,1, 11.9,1,1, 6.877, 10367.148, 594.877, 52924.600 25/05/17,03:56:56,14,08,1, 11.9,1,1, 6.877, 10367.119, 594.872, 52924.730 25/05/17,03:56:56,15,08,1, 11.9,1,1, 6.877, 10367.129, 594.868, 52924.598 25/05/17,03:56:56,16,08,1, 11.9,1,1, 6.877, 10367.124, 594.875, 52924.589 25/05/17,03:56:56,17,08,1, 11.9,1,1, 6.877, 10367.124, 594.896, 52924.569 25/05/17,03:56:56,18,08,1, 11.9,1,1, 6.877, 10367.090, 594.895, 52924.565 25/05/17,03:56:56,19,08,1, 11.9,1,1, 6.877, 10367.096, 594.907, 52924.514 25/05/17,03:56:57,00,08,1, 11.9,1,1, 6.873, 10367.093, 594.907, 52924.514 25/05/17,03:56:57,01,08,1, 11.9,1,1, 6.873, 10367.092, 594.883, 52924.555 25/05/17,03:56:57,02,08,1, 11.9,1,1, 6.873, 10367.104, 594.917, 52924.719 25/05/17,03:56:57,03,08,1, 11.9,1,1, 6.873, 10367.082, 594.927, 52924.677 25/05/17,03:56:57,04,08,1, 11.9,1,1, 6.873, 10367.037, 594.926, 52924.654 25/05/17,03:56:57,05,08,1, 11.9,1,1, 6.873, 10367.054, 594.923, 52924.586 25/05/17,03:56:57,06,08,1, 11.9,1,1, 6.873, 10367.059, 594.922, 52924.583 25/05/17,03:56:57,07,08,1, 11.9,1,1, 6.873, 10367.044, 594.933, 52924.641 25/05/17,03:56:57,08,08,1, 11.9,1,1, 6.873, 10367.045, 594.921, 52924.609 25/05/17,03:56:57,09,08,1, 11.9,1,1, 6.873, 10367.026, 594.920, 52924.601 25/05/17,03:56:57,10,08,1, 11.9,1,1, 6.873, 10367.044, 594.959, 52924.567 25/05/17,03:56:57,11,08,1, 11.9,1,1, 6.873, 10367.017, 594.969, 52924.537 25/05/17,03:56:57,12,08,1, 11.9,1,1, 6.873, 10367.039, 594.962, 52924.515 25/05/17,03:56:57,13,08,1, 11.9,1,1, 6.873, 10367.023, 594.950, 52924.456 25/05/17,03:56:57,14,08,1, 11.9,1,1, 6.873, 10366.994, 594.963, 52924.487 25/05/17,03:56:57,15,08,1, 11.9,1,1, 6.873, 10366.976, 594.981, 52924.471 25/05/17,03:56:57,16,08,1, 11.9,1,1, 6.873, 10366.977, 594.970, 52924.402 25/05/17,03:56:57,17,08,1, 11.9,1,1, 6.873, 10366.960, 594.987, 52924.384 25/05/17,03:56:57,18,08,1, 11.9,1,1, 6.873, 10366.940, 594.998, 52924.460 25/05/17,03:56:57,19,08,1, 11.9,1,1, 6.873, 10366.934, 595.003, 52924.417 25/05/17,03:56:58,00,09,1, 11.9,1,1, 6.873, 10366.926, 595.003, 52924.417 25/05/17,03:56:58,01,09,1, 11.9,1,1, 6.873, 10366.922, 595.028, 52924.371 25/05/17,03:56:58,02,09,1, 11.9,1,1, 6.873, 10366.909, 595.005, 52924.334 25/05/17,03:56:58,03,09,1, 11.9,1,1, 6.873, 10366.898, 595.013, 52924.312 25/05/17,03:56:58,04,09,1, 11.9,1,1, 6.873, 10366.874, 595.025, 52924.315 25/05/17,03:56:58,05,09,1, 11.9,1,1, 6.873, 10366.885, 595.018, 52924.348 25/05/17,03:56:58,06,09,1, 11.9,1,1, 6.873, 10366.883, 595.014, 52924.313 25/05/17,03:56:58,07,09,1, 11.9,1,1, 6.873, 10366.872, 595.025, 52924.286 25/05/17,03:56:58,08,09,1, 11.9,1,1, 6.873, 10366.863, 595.027, 52924.202 25/05/17,03:56:58,09,09,1, 11.9,1,1, 6.873, 10366.841, 595.045, 52924.224 25/05/17,03:56:58,10,09,1, 11.9,1,1, 6.873, 10366.844, 595.031, 52924.259 25/05/17,03:56:58,11,09,1, 11.9,1,1, 6.873, 10366.833, 595.036, 52924.194 25/05/17,03:56:58,12,09,1, 11.9,1,1, 6.873, 10366.807, 595.036, 52924.220 25/05/17,03:56:58,13,09,1, 11.9,1,1, 6.873, 10366.817, 595.045, 52924.163 25/05/17,03:56:58,14,09,1, 11.9,1,1, 6.873, 10366.810, 595.022, 52924.127 25/05/17,03:56:58,15,09,1, 11.9,1,1, 6.873, 10366.784, 595.035, 52924.148 25/05/17,03:56:58,16,09,1, 11.9,1,1, 6.873, 10366.788, 595.029, 52924.064 25/05/17,03:56:58,17,09,1, 11.9,1,1, 6.873, 10366.773, 595.036, 52924.074 25/05/17,03:56:58,18,09,1, 11.9,1,1, 6.873, 10366.766, 595.071, 52924.154 25/05/17,03:56:58,19,09,1, 11.9,1,1, 6.873, 10366.748, 595.073, 52924.119 25/05/17,03:56:59,00,09,1, 11.9,1,1, 6.876, 10366.743, 595.073, 52924.119 25/05/17,03:56:59,01,09,1, 11.9,1,1, 6.876, 10366.740, 595.062, 52924.059 25/05/17,03:56:59,02,09,1, 11.9,1,1, 6.876, 10366.747, 595.086, 52924.127 25/05/17,03:56:59,03,09,1, 11.9,1,1, 6.876, 10366.677, 595.084, 52923.957 25/05/17,03:56:59,04,09,1, 11.9,1,1, 6.876, 10366.673, 595.075, 52924.000 25/05/17,03:56:59,05,09,1, 11.9,1,1, 6.876, 10366.665, 595.106, 52924.068 25/05/17,03:56:59,06,09,1, 11.9,1,1, 6.876, 10366.686, 595.093, 52923.914 25/05/17,03:56:59,07,09,1, 11.9,1,1, 6.876, 10366.664, 595.095, 52923.911 25/05/17,03:56:59,08,09,1, 11.9,1,1, 6.876, 10366.679, 595.081, 52923.913 25/05/17,03:56:59,09,09,1, 11.9,1,1, 6.876, 10366.642, 595.109, 52923.881 25/05/17,03:56:59,10,09,1, 11.9,1,1, 6.876, 10366.637, 595.113, 52923.867 25/05/17,03:56:59,11,09,1, 11.9,1,1, 6.876, 10366.613, 595.133, 52923.971 25/05/17,03:56:59,12,09,1, 11.9,1,1, 6.876, 10366.608, 595.083, 52923.791 25/05/17,03:56:59,13,09,1, 11.9,1,1, 6.876, 10366.602, 595.111, 52923.928 25/05/17,03:56:59,14,09,1, 11.9,1,1, 6.876, 10366.587, 595.122, 52923.801 25/05/17,03:56:59,15,09,1, 11.9,1,1, 6.876, 10366.586, 595.110, 52923.803 25/05/17,03:56:59,16,09,1, 11.9,1,1, 6.876, 10366.570, 595.106, 52923.759 25/05/17,03:56:59,17,09,1, 11.9,1,1, 6.876, 10366.548, 595.131, 52923.771 25/05/17,03:56:59,18,09,1, 11.9,1,1, 6.876, 10366.539, 595.112, 52923.761 25/05/17,03:56:59,19,09,1, 11.9,1,1, 6.876, 10366.547, 595.134, 52923.831 25/05/17,03:57:00,00,09,1, 11.9,1,1, 6.877, 10366.542, 595.134, 52923.831 25/05/17,03:57:00,01,09,1, 11.9,1,1, 6.877, 10366.522, 595.130, 52923.740 25/05/17,03:57:00,02,09,1, 11.9,1,1, 6.877, 10366.497, 595.115, 52923.527 25/05/17,03:57:00,03,09,1, 11.9,1,1, 6.877, 10366.502, 595.110, 52923.487 25/05/17,03:57:00,04,09,1, 11.9,1,1, 6.877, 10366.481, 595.138, 52923.469 25/05/17,03:57:00,05,09,1, 11.9,1,1, 6.877, 10366.487, 595.120, 52923.431 25/05/17,03:57:00,06,09,1, 11.9,1,1, 6.877, 10366.450, 595.148, 52923.485 25/05/17,03:57:00,07,09,1, 11.9,1,1, 6.877, 10366.454, 595.150, 52923.427 25/05/17,03:57:00,08,09,1, 11.9,1,1, 6.877, 10366.431, 595.123, 52923.368 25/05/17,03:57:00,09,09,1, 11.9,1,1, 6.877, 10366.429, 595.144, 52923.366 25/05/17,03:57:00,10,09,1, 11.9,1,1, 6.877, 10366.418, 595.149, 52923.416 25/05/17,03:57:00,11,09,1, 11.9,1,1, 6.877, 10366.417, 595.131, 52923.297 25/05/17,03:57:00,12,09,1, 11.9,1,1, 6.877, 10366.377, 595.160, 52923.306 25/05/17,03:57:00,13,09,1, 11.9,1,1, 6.877, 10366.395, 595.129, 52923.319 25/05/17,03:57:00,14,09,1, 11.9,1,1, 6.877, 10366.384, 595.150, 52923.267 25/05/17,03:57:00,15,09,1, 11.9,1,1, 6.877, 10366.357, 595.140, 52923.338 25/05/17,03:57:00,16,09,1, 11.9,1,1, 6.877, 10366.368, 595.126, 52923.283 25/05/17,03:57:00,17,09,1, 11.9,1,1, 6.877, 10366.324, 595.160, 52923.216 25/05/17,03:57:00,18,09,1, 11.9,1,1, 6.877, 10366.328, 595.159, 52923.255 25/05/17,03:57:00,19,09,1, 11.9,1,1, 6.877, 10366.317, 595.151, 52923.199 25/05/17,03:57:01,00,10,1, 11.9,1,1, 6.873, 10366.317, 595.151, 52923.199 25/05/17,03:57:01,01,10,1, 11.9,1,1, 6.873, 10366.316, 595.172, 52923.213 25/05/17,03:57:01,02,10,1, 11.9,1,1, 6.873, 10366.282, 595.156, 52923.173 25/05/17,03:57:01,03,10,1, 11.9,1,1, 6.873, 10366.273, 595.167, 52923.134 25/05/17,03:57:01,04,10,1, 11.9,1,1, 6.873, 10366.266, 595.175, 52923.086 25/05/17,03:57:01,05,10,1, 11.9,1,1, 6.873, 10366.265, 595.174, 52923.204 25/05/17,03:57:01,06,10,1, 11.9,1,1, 6.873, 10366.260, 595.163, 52923.120 25/05/17,03:57:01,07,10,1, 11.9,1,1, 6.873, 10366.232, 595.155, 52923.089 25/05/17,03:57:01,08,10,1, 11.9,1,1, 6.873, 10366.226, 595.163, 52923.026 25/05/17,03:57:01,09,10,1, 11.9,1,1, 6.873, 10366.234, 595.154, 52922.946 25/05/17,03:57:01,10,10,1, 11.9,1,1, 6.873, 10366.206, 595.164, 52923.018 25/05/17,03:57:01,11,10,1, 11.9,1,1, 6.873, 10366.169, 595.197, 52923.036 25/05/17,03:57:01,12,10,1, 11.9,1,1, 6.873, 10366.177, 595.158, 52922.966 25/05/17,03:57:01,13,10,1, 11.9,1,1, 6.873, 10366.192, 595.175, 52922.965 25/05/17,03:57:01,14,10,1, 11.9,1,1, 6.873, 10366.142, 595.160, 52922.938 25/05/17,03:57:01,15,10,1, 11.9,1,1, 6.873, 10366.138, 595.140, 52922.901 25/05/17,03:57:01,16,10,1, 11.9,1,1, 6.873, 10366.146, 595.157, 52922.908 25/05/17,03:57:01,17,10,1, 11.9,1,1, 6.873, 10366.103, 595.181, 52922.921 25/05/17,03:57:01,18,10,1, 11.9,1,1, 6.873, 10366.092, 595.165, 52922.889 25/05/17,03:57:01,19,10,1, 11.9,1,1, 6.873, 10366.106, 595.155, 52922.843 25/05/17,03:57:02,00,09,1, 11.9,1,1, 6.877, 10366.100, 595.155, 52922.843 25/05/17,03:57:02,01,09,1, 11.9,1,1, 6.877, 10366.069, 595.129, 52922.879 25/05/17,03:57:02,02,09,1, 11.9,1,1, 6.877, 10366.069, 595.152, 52922.783 25/05/17,03:57:02,03,09,1, 11.9,1,1, 6.877, 10366.061, 595.161, 52922.810 25/05/17,03:57:02,04,09,1, 11.9,1,1, 6.877, 10366.042, 595.143, 52922.751 25/05/17,03:57:02,05,09,1, 11.9,1,1, 6.877, 10366.048, 595.139, 52922.779 25/05/17,03:57:02,06,09,1, 11.9,1,1, 6.877, 10366.015, 595.169, 52922.757 25/05/17,03:57:02,07,09,1, 11.9,1,1, 6.877, 10366.010, 595.156, 52922.665 25/05/17,03:57:02,08,09,1, 11.9,1,1, 6.877, 10366.005, 595.153, 52922.723 25/05/17,03:57:02,09,09,1, 11.9,1,1, 6.877, 10365.989, 595.142, 52922.738 25/05/17,03:57:02,10,09,1, 11.9,1,1, 6.877, 10365.993, 595.126, 52922.584 25/05/17,03:57:02,11,09,1, 11.9,1,1, 6.877, 10365.958, 595.132, 52922.650 25/05/17,03:57:02,12,09,1, 11.9,1,1, 6.877, 10365.949, 595.108, 52922.628 25/05/17,03:57:02,13,09,1, 11.9,1,1, 6.877, 10365.960, 595.136, 52922.622 25/05/17,03:57:02,14,09,1, 11.9,1,1, 6.877, 10365.936, 595.139, 52922.650 25/05/17,03:57:02,15,09,1, 11.9,1,1, 6.877, 10365.949, 595.132, 52922.570 25/05/17,03:57:02,16,09,1, 11.9,1,1, 6.877, 10365.928, 595.120, 52922.529 25/05/17,03:57:02,17,09,1, 11.9,1,1, 6.877, 10365.911, 595.130, 52922.522 25/05/17,03:57:02,18,09,1, 11.9,1,1, 6.877, 10365.892, 595.141, 52922.636 25/05/17,03:57:02,19,09,1, 11.9,1,1, 6.877, 10365.896, 595.122, 52922.636 25/05/17,03:57:03,00,10,1, 11.9,1,1, 6.875, 10365.891, 595.122, 52922.636 25/05/17,03:57:03,01,10,1, 11.9,1,1, 6.875, 10365.875, 595.140, 52922.505 25/05/17,03:57:03,02,10,1, 11.9,1,1, 6.875, 10365.866, 595.108, 52922.442 25/05/17,03:57:03,03,10,1, 11.9,1,1, 6.875, 10365.861, 595.141, 52922.404 25/05/17,03:57:03,04,10,1, 11.9,1,1, 6.875, 10365.856, 595.130, 52922.308 25/05/17,03:57:03,05,10,1, 11.9,1,1, 6.875, 10365.836, 595.114, 52922.424 25/05/17,03:57:03,06,10,1, 11.9,1,1, 6.875, 10365.838, 595.112, 52922.386 25/05/17,03:57:03,07,10,1, 11.9,1,1, 6.875, 10365.813, 595.126, 52922.312 25/05/17,03:57:03,08,10,1, 11.9,1,1, 6.875, 10365.812, 595.098, 52922.073 25/05/17,03:57:03,09,10,1, 11.9,1,1, 6.875, 10365.799, 595.097, 52922.234 25/05/17,03:57:03,10,10,1, 11.9,1,1, 6.875, 10365.763, 595.100, 52922.291 25/05/17,03:57:03,11,10,1, 11.9,1,1, 6.875, 10365.777, 595.096, 52922.213 25/05/17,03:57:03,12,10,1, 11.9,1,1, 6.875, 10365.740, 595.099, 52922.235 25/05/17,03:57:03,13,10,1, 11.9,1,1, 6.875, 10365.745, 595.080, 52922.218 25/05/17,03:57:03,14,10,1, 11.9,1,1, 6.875, 10365.707, 595.080, 52922.067 25/05/17,03:57:03,15,10,1, 11.9,1,1, 6.875, 10365.713, 595.085, 52922.299 25/05/17,03:57:03,16,10,1, 11.9,1,1, 6.875, 10365.742, 595.063, 52922.185 25/05/17,03:57:03,17,10,1, 11.9,1,1, 6.875, 10365.728, 595.083, 52922.185 25/05/17,03:57:03,18,10,1, 11.9,1,1, 6.875, 10365.706, 595.083, 52922.219 25/05/17,03:57:03,19,10,1, 11.9,1,1, 6.875, 10365.715, 595.062, 52922.130 25/05/17,03:57:04,00,10,1, 12.0,1,1, 6.875, 10365.708, 595.062, 52922.130 25/05/17,03:57:04,01,10,1, 12.0,1,1, 6.875, 10365.679, 595.075, 52922.083 25/05/17,03:57:04,02,10,1, 12.0,1,1, 6.875, 10365.675, 595.057, 52922.048 25/05/17,03:57:04,03,10,1, 12.0,1,1, 6.875, 10365.669, 595.095, 52922.060 25/05/17,03:57:04,04,10,1, 12.0,1,1, 6.875, 10365.678, 595.073, 52922.011 25/05/17,03:57:04,05,10,1, 12.0,1,1, 6.875, 10365.666, 595.086, 52922.026 25/05/17,03:57:04,06,10,1, 12.0,1,1, 6.875, 10365.647, 595.082, 52922.014 25/05/17,03:57:04,07,10,1, 12.0,1,1, 6.875, 10365.623, 595.104, 52922.047 25/05/17,03:57:04,08,10,1, 12.0,1,1, 6.875, 10365.626, 595.083, 52921.958 25/05/17,03:57:04,09,10,1, 12.0,1,1, 6.875, 10365.626, 595.070, 52921.951 25/05/17,03:57:04,10,10,1, 12.0,1,1, 6.875, 10365.578, 595.091, 52921.943 25/05/17,03:57:04,11,10,1, 12.0,1,1, 6.875, 10365.588, 595.062, 52921.825 25/05/17,03:57:04,12,10,1, 12.0,1,1, 6.875, 10365.602, 595.092, 52921.893 25/05/17,03:57:04,13,10,1, 12.0,1,1, 6.875, 10365.602, 595.095, 52921.880 25/05/17,03:57:04,14,10,1, 12.0,1,1, 6.875, 10365.563, 595.091, 52921.843 25/05/17,03:57:04,15,10,1, 12.0,1,1, 6.875, 10365.559, 595.104, 52921.874 25/05/17,03:57:04,16,10,1, 12.0,1,1, 6.875, 10365.535, 595.092, 52921.838 25/05/17,03:57:04,17,10,1, 12.0,1,1, 6.875, 10365.519, 595.093, 52921.843 25/05/17,03:57:04,18,10,1, 12.0,1,1, 6.875, 10365.519, 595.099, 52921.726 25/05/17,03:57:04,19,10,1, 12.0,1,1, 6.875, 10365.515, 595.074, 52921.795 25/05/17,03:57:05,00,09,1, 12.0,1,1, 6.878, 10365.508, 595.074, 52921.795 25/05/17,03:57:05,01,09,1, 12.0,1,1, 6.878, 10365.489, 595.101, 52921.730 25/05/17,03:57:05,02,09,1, 12.0,1,1, 6.878, 10365.471, 595.106, 52921.681 25/05/17,03:57:05,03,09,1, 12.0,1,1, 6.878, 10365.489, 595.111, 52921.733 25/05/17,03:57:05,04,09,1, 12.0,1,1, 6.878, 10365.458, 595.091, 52921.710 25/05/17,03:57:05,05,09,1, 12.0,1,1, 6.878, 10365.459, 595.110, 52921.648 25/05/17,03:57:05,06,09,1, 12.0,1,1, 6.878, 10365.430, 595.104, 52921.639 25/05/17,03:57:05,07,09,1, 12.0,1,1, 6.878, 10365.418, 595.106, 52921.615 25/05/17,03:57:05,08,09,1, 12.0,1,1, 6.878, 10365.433, 595.084, 52921.599 25/05/17,03:57:05,09,09,1, 12.0,1,1, 6.878, 10365.381, 595.109, 52921.582 25/05/17,03:57:05,10,09,1, 12.0,1,1, 6.878, 10365.376, 595.113, 52921.559 25/05/17,03:57:05,11,09,1, 12.0,1,1, 6.878, 10365.415, 595.108, 52921.527 25/05/17,03:57:05,12,09,1, 12.0,1,1, 6.878, 10365.370, 595.108, 52921.480 25/05/17,03:57:05,13,09,1, 12.0,1,1, 6.878, 10365.434, 595.105, 52921.508 25/05/17,03:57:05,14,09,1, 12.0,1,1, 6.878, 10365.369, 595.124, 52921.444 25/05/17,03:57:05,15,09,1, 12.0,1,1, 6.878, 10365.345, 595.130, 52921.440 25/05/17,03:57:05,16,09,1, 12.0,1,1, 6.878, 10365.335, 595.115, 52921.411 25/05/17,03:57:05,17,09,1, 12.0,1,1, 6.878, 10365.337, 595.126, 52921.419 25/05/17,03:57:05,18,09,1, 12.0,1,1, 6.878, 10365.308, 595.151, 52921.469 25/05/17,03:57:05,19,09,1, 12.0,1,1, 6.878, 10365.313, 595.136, 52921.467 25/05/17,03:57:06,00,09,1, 11.9,1,1, 6.877, 10365.307, 595.136, 52921.467 25/05/17,03:57:06,01,09,1, 11.9,1,1, 6.877, 10365.281, 595.156, 52921.437 25/05/17,03:57:06,02,09,1, 11.9,1,1, 6.877, 10365.268, 595.160, 52921.438 25/05/17,03:57:06,03,09,1, 11.9,1,1, 6.877, 10365.247, 595.151, 52921.427 25/05/17,03:57:06,04,09,1, 11.9,1,1, 6.877, 10365.232, 595.125, 52921.366 25/05/17,03:57:06,05,09,1, 11.9,1,1, 6.877, 10365.212, 595.163, 52921.380 25/05/17,03:57:06,06,09,1, 11.9,1,1, 6.877, 10365.216, 595.184, 52921.406 25/05/17,03:57:06,07,09,1, 11.9,1,1, 6.877, 10365.191, 595.191, 52921.302 25/05/17,03:57:06,08,09,1, 11.9,1,1, 6.877, 10365.203, 595.181, 52921.328 25/05/17,03:57:06,09,09,1, 11.9,1,1, 6.877, 10365.181, 595.193, 52921.314 25/05/17,03:57:06,10,09,1, 11.9,1,1, 6.877, 10365.147, 595.201, 52921.306 25/05/17,03:57:06,11,09,1, 11.9,1,1, 6.877, 10365.181, 595.210, 52921.248 25/05/17,03:57:06,12,09,1, 11.9,1,1, 6.877, 10365.133, 595.209, 52921.285 25/05/17,03:57:06,13,09,1, 11.9,1,1, 6.877, 10365.138, 595.227, 52921.266 25/05/17,03:57:06,14,09,1, 11.9,1,1, 6.877, 10365.127, 595.216, 52921.261 25/05/17,03:57:06,15,09,1, 11.9,1,1, 6.877, 10365.112, 595.241, 52921.275 25/05/17,03:57:06,16,09,1, 11.9,1,1, 6.877, 10365.101, 595.244, 52921.184 25/05/17,03:57:06,17,09,1, 11.9,1,1, 6.877, 10365.092, 595.246, 52921.189 25/05/17,03:57:06,18,09,1, 11.9,1,1, 6.877, 10365.059, 595.222, 52921.134 25/05/17,03:57:06,19,09,1, 11.9,1,1, 6.877, 10365.054, 595.261, 52921.157 25/05/17,03:57:07,00,08,1, 11.9,1,1, 6.874, 10365.049, 595.261, 52921.157 25/05/17,03:57:07,01,08,1, 11.9,1,1, 6.874, 10365.029, 595.276, 52921.172 25/05/17,03:57:07,02,08,1, 11.9,1,1, 6.874, 10365.017, 595.255, 52921.089 25/05/17,03:57:07,03,08,1, 11.9,1,1, 6.874, 10365.029, 595.274, 52921.098 25/05/17,03:57:07,04,08,1, 11.9,1,1, 6.874, 10365.004, 595.288, 52921.120 25/05/17,03:57:07,05,08,1, 11.9,1,1, 6.874, 10365.006, 595.296, 52921.095 25/05/17,03:57:07,06,08,1, 11.9,1,1, 6.874, 10364.985, 595.322, 52921.071 25/05/17,03:57:07,07,08,1, 11.9,1,1, 6.874, 10364.959, 595.313, 52921.087 25/05/17,03:57:07,08,08,1, 11.9,1,1, 6.874, 10364.967, 595.311, 52921.072 25/05/17,03:57:07,09,08,1, 11.9,1,1, 6.874, 10364.916, 595.338, 52920.980 25/05/17,03:57:07,10,08,1, 11.9,1,1, 6.874, 10364.906, 595.351, 52921.065 25/05/17,03:57:07,11,08,1, 11.9,1,1, 6.874, 10364.914, 595.345, 52920.994 25/05/17,03:57:07,12,08,1, 11.9,1,1, 6.874, 10364.902, 595.355, 52920.998 25/05/17,03:57:07,13,08,1, 11.9,1,1, 6.874, 10364.888, 595.358, 52921.013 25/05/17,03:57:07,14,08,1, 11.9,1,1, 6.874, 10364.866, 595.364, 52920.904 25/05/17,03:57:07,15,08,1, 11.9,1,1, 6.874, 10364.862, 595.388, 52920.898 25/05/17,03:57:07,16,08,1, 11.9,1,1, 6.874, 10364.847, 595.369, 52920.912 25/05/17,03:57:07,17,08,1, 11.9,1,1, 6.874, 10364.835, 595.410, 52920.922 25/05/17,03:57:07,18,08,1, 11.9,1,1, 6.874, 10364.844, 595.409, 52920.859 25/05/17,03:57:07,19,08,1, 11.9,1,1, 6.874, 10364.820, 595.418, 52920.858 25/05/17,03:57:08,00,10,1, 11.9,1,1, 6.872, 10364.815, 595.418, 52920.858 25/05/17,03:57:08,01,10,1, 11.9,1,1, 6.872, 10364.766, 595.432, 52920.898 25/05/17,03:57:08,02,10,1, 11.9,1,1, 6.872, 10364.773, 595.433, 52920.845 25/05/17,03:57:08,03,10,1, 11.9,1,1, 6.872, 10364.752, 595.445, 52920.798 25/05/17,03:57:08,04,10,1, 11.9,1,1, 6.872, 10364.726, 595.428, 52920.784 25/05/17,03:57:08,05,10,1, 11.9,1,1, 6.872, 10364.745, 595.466, 52920.754 25/05/17,03:57:08,06,10,1, 11.9,1,1, 6.872, 10364.735, 595.464, 52920.714 25/05/17,03:57:08,07,10,1, 11.9,1,1, 6.872, 10364.716, 595.490, 52920.785 25/05/17,03:57:08,08,10,1, 11.9,1,1, 6.872, 10364.711, 595.522, 52920.710 25/05/17,03:57:08,09,10,1, 11.9,1,1, 6.872, 10364.687, 595.516, 52920.769 25/05/17,03:57:08,10,10,1, 11.9,1,1, 6.872, 10364.681, 595.487, 52920.754 25/05/17,03:57:08,11,10,1, 11.9,1,1, 6.872, 10364.674, 595.537, 52920.711 25/05/17,03:57:08,12,10,1, 11.9,1,1, 6.872, 10364.652, 595.528, 52920.714 25/05/17,03:57:08,13,10,1, 11.9,1,1, 6.872, 10364.616, 595.557, 52920.705 25/05/17,03:57:08,14,10,1, 11.9,1,1, 6.872, 10364.625, 595.551, 52920.690 25/05/17,03:57:08,15,10,1, 11.9,1,1, 6.872, 10364.613, 595.549, 52920.638 25/05/17,03:57:08,16,10,1, 11.9,1,1, 6.872, 10364.591, 595.586, 52920.623 25/05/17,03:57:08,17,10,1, 11.9,1,1, 6.872, 10364.595, 595.586, 52920.633 25/05/17,03:57:08,18,10,1, 11.9,1,1, 6.872, 10364.587, 595.623, 52920.672 25/05/17,03:57:08,19,10,1, 11.9,1,1, 6.872, 10364.591, 595.591, 52920.573 25/05/17,03:57:09,00,09,1, 11.9,1,1, 6.874, 10364.590, 595.591, 52920.573 25/05/17,03:57:09,01,09,1, 11.9,1,1, 6.874, 10364.565, 595.621, 52920.569 25/05/17,03:57:09,02,09,1, 11.9,1,1, 6.874, 10364.553, 595.627, 52920.562 25/05/17,03:57:09,03,09,1, 11.9,1,1, 6.874, 10364.532, 595.630, 52920.554 25/05/17,03:57:09,04,09,1, 11.9,1,1, 6.874, 10364.515, 595.658, 52920.558 25/05/17,03:57:09,05,09,1, 11.9,1,1, 6.874, 10364.541, 595.667, 52920.460 25/05/17,03:57:09,06,09,1, 11.9,1,1, 6.874, 10364.493, 595.680, 52920.479 25/05/17,03:57:09,07,09,1, 11.9,1,1, 6.874, 10364.472, 595.697, 52920.497 25/05/17,03:57:09,08,09,1, 11.9,1,1, 6.874, 10364.479, 595.709, 52920.465 25/05/17,03:57:09,09,09,1, 11.9,1,1, 6.874, 10364.453, 595.722, 52920.503 25/05/17,03:57:09,10,09,1, 11.9,1,1, 6.874, 10364.463, 595.715, 52920.418 25/05/17,03:57:09,11,09,1, 11.9,1,1, 6.874, 10364.423, 595.718, 52920.441 25/05/17,03:57:09,12,09,1, 11.9,1,1, 6.874, 10364.435, 595.752, 52920.443 25/05/17,03:57:09,13,09,1, 11.9,1,1, 6.874, 10364.434, 595.748, 52920.399 25/05/17,03:57:09,14,09,1, 11.9,1,1, 6.874, 10364.414, 595.757, 52920.405 25/05/17,03:57:09,15,09,1, 11.9,1,1, 6.874, 10364.389, 595.813, 52920.378 25/05/17,03:57:09,16,09,1, 11.9,1,1, 6.874, 10364.390, 595.788, 52920.327 25/05/17,03:57:09,17,09,1, 11.9,1,1, 6.874, 10364.403, 595.810, 52920.418 25/05/17,03:57:09,18,09,1, 11.9,1,1, 6.874, 10364.366, 595.795, 52920.278 25/05/17,03:57:09,19,09,1, 11.9,1,1, 6.874, 10364.358, 595.818, 52920.305 25/05/17,03:57:10,00,10,1, 11.9,1,1, 6.875, 10364.356, 595.818, 52920.305 25/05/17,03:57:10,01,10,1, 11.9,1,1, 6.875, 10364.344, 595.839, 52920.221 25/05/17,03:57:10,02,10,1, 11.9,1,1, 6.875, 10364.315, 595.834, 52920.343 25/05/17,03:57:10,03,10,1, 11.9,1,1, 6.875, 10364.301, 595.853, 52920.286 25/05/17,03:57:10,04,10,1, 11.9,1,1, 6.875, 10364.288, 595.884, 52920.207 25/05/17,03:57:10,05,10,1, 11.9,1,1, 6.875, 10364.294, 595.877, 52920.188 25/05/17,03:57:10,06,10,1, 11.9,1,1, 6.875, 10364.263, 595.896, 52920.181 25/05/17,03:57:10,07,10,1, 11.9,1,1, 6.875, 10364.258, 595.890, 52920.188 25/05/17,03:57:10,08,10,1, 11.9,1,1, 6.875, 10364.233, 595.936, 52920.242 25/05/17,03:57:10,09,10,1, 11.9,1,1, 6.875, 10364.225, 595.926, 52920.210 25/05/17,03:57:10,10,10,1, 11.9,1,1, 6.875, 10364.225, 595.938, 52920.176 25/05/17,03:57:10,11,10,1, 11.9,1,1, 6.875, 10364.244, 595.948, 52920.154 25/05/17,03:57:10,12,10,1, 11.9,1,1, 6.875, 10364.176, 595.958, 52920.101 25/05/17,03:57:10,13,10,1, 11.9,1,1, 6.875, 10364.173, 595.983, 52920.135 25/05/17,03:57:10,14,10,1, 11.9,1,1, 6.875, 10364.168, 595.961, 52920.096 25/05/17,03:57:10,15,10,1, 11.9,1,1, 6.875, 10364.178, 595.959, 52920.079 25/05/17,03:57:10,16,10,1, 11.9,1,1, 6.875, 10364.161, 595.963, 52920.062 25/05/17,03:57:10,17,10,1, 11.9,1,1, 6.875, 10364.148, 595.983, 52920.080 25/05/17,03:57:10,18,10,1, 11.9,1,1, 6.875, 10364.143, 596.004, 52920.095 25/05/17,03:57:10,19,10,1, 11.9,1,1, 6.875, 10364.110, 596.027, 52920.073 25/05/17,03:57:11,00,08,1, 11.9,1,1, 6.874, 10364.106, 596.027, 52920.073 25/05/17,03:57:11,01,08,1, 11.9,1,1, 6.874, 10364.097, 596.029, 52920.012 25/05/17,03:57:11,02,08,1, 11.9,1,1, 6.874, 10364.089, 596.026, 52919.974 25/05/17,03:57:11,03,08,1, 11.9,1,1, 6.874, 10364.090, 596.065, 52919.953 25/05/17,03:57:11,04,08,1, 11.9,1,1, 6.874, 10364.054, 596.054, 52919.940 25/05/17,03:57:11,05,08,1, 11.9,1,1, 6.874, 10364.068, 596.075, 52919.928 25/05/17,03:57:11,06,08,1, 11.9,1,1, 6.874, 10364.040, 596.086, 52919.942 25/05/17,03:57:11,07,08,1, 11.9,1,1, 6.874, 10364.046, 596.090, 52919.905 25/05/17,03:57:11,08,08,1, 11.9,1,1, 6.874, 10364.034, 596.089, 52919.881 25/05/17,03:57:11,09,08,1, 11.9,1,1, 6.874, 10364.011, 596.098, 52919.856 25/05/17,03:57:11,10,08,1, 11.9,1,1, 6.874, 10364.013, 596.108, 52919.873 25/05/17,03:57:11,11,08,1, 11.9,1,1, 6.874, 10363.985, 596.107, 52919.870 25/05/17,03:57:11,12,08,1, 11.9,1,1, 6.874, 10363.959, 596.111, 52919.771 25/05/17,03:57:11,13,08,1, 11.9,1,1, 6.874, 10363.962, 596.125, 52919.838 25/05/17,03:57:11,14,08,1, 11.9,1,1, 6.874, 10363.923, 596.136, 52919.802 25/05/17,03:57:11,15,08,1, 11.9,1,1, 6.874, 10363.932, 596.136, 52919.755 25/05/17,03:57:11,16,08,1, 11.9,1,1, 6.874, 10363.939, 596.162, 52919.810 25/05/17,03:57:11,17,08,1, 11.9,1,1, 6.874, 10363.906, 596.154, 52919.760 25/05/17,03:57:11,18,08,1, 11.9,1,1, 6.874, 10363.897, 596.160, 52919.779 25/05/17,03:57:11,19,08,1, 11.9,1,1, 6.874, 10363.871, 596.166, 52919.725 25/05/17,03:57:12,00,08,1, 11.9,1,1, 6.873, 10363.864, 596.166, 52919.725 25/05/17,03:57:12,01,08,1, 11.9,1,1, 6.873, 10363.844, 596.186, 52919.664 25/05/17,03:57:12,02,08,1, 11.9,1,1, 6.873, 10363.842, 596.201, 52919.704 25/05/17,03:57:12,03,08,1, 11.9,1,1, 6.873, 10363.828, 596.228, 52919.685 25/05/17,03:57:12,04,08,1, 11.9,1,1, 6.873, 10363.798, 596.217, 52919.651 25/05/17,03:57:12,05,08,1, 11.9,1,1, 6.873, 10363.786, 596.231, 52919.665 25/05/17,03:57:12,06,08,1, 11.9,1,1, 6.873, 10363.792, 596.227, 52919.543 25/05/17,03:57:12,07,08,1, 11.9,1,1, 6.873, 10363.761, 596.233, 52919.630 25/05/17,03:57:12,08,08,1, 11.9,1,1, 6.873, 10363.740, 596.205, 52919.610 25/05/17,03:57:12,09,08,1, 11.9,1,1, 6.873, 10363.752, 596.265, 52919.594 25/05/17,03:57:12,10,08,1, 11.9,1,1, 6.873, 10363.706, 596.237, 52919.580 25/05/17,03:57:12,11,08,1, 11.9,1,1, 6.873, 10363.725, 596.256, 52919.542 25/05/17,03:57:12,12,08,1, 11.9,1,1, 6.873, 10363.691, 596.252, 52919.536 25/05/17,03:57:12,13,08,1, 11.9,1,1, 6.873, 10363.667, 596.260, 52919.468 25/05/17,03:57:12,14,08,1, 11.9,1,1, 6.873, 10363.670, 596.253, 52919.557 25/05/17,03:57:12,15,08,1, 11.9,1,1, 6.873, 10363.655, 596.290, 52919.512 25/05/17,03:57:12,16,08,1, 11.9,1,1, 6.873, 10363.644, 596.288, 52919.439 25/05/17,03:57:12,17,08,1, 11.9,1,1, 6.873, 10363.615, 596.299, 52919.456 25/05/17,03:57:12,18,08,1, 11.9,1,1, 6.873, 10363.604, 596.306, 52919.418 25/05/17,03:57:12,19,08,1, 11.9,1,1, 6.873, 10363.589, 596.309, 52919.486 25/05/17,03:57:13,00,08,1, 11.9,1,1, 6.874, 10363.588, 596.309, 52919.486 25/05/17,03:57:13,01,08,1, 11.9,1,1, 6.874, 10363.581, 596.323, 52919.443 25/05/17,03:57:13,02,08,1, 11.9,1,1, 6.874, 10363.555, 596.343, 52919.423 25/05/17,03:57:13,03,08,1, 11.9,1,1, 6.874, 10363.541, 596.330, 52919.392 25/05/17,03:57:13,04,08,1, 11.9,1,1, 6.874, 10363.529, 596.363, 52919.356 25/05/17,03:57:13,05,08,1, 11.9,1,1, 6.874, 10363.514, 596.367, 52919.393 25/05/17,03:57:13,06,08,1, 11.9,1,1, 6.874, 10363.473, 596.370, 52919.288 25/05/17,03:57:13,07,08,1, 11.9,1,1, 6.874, 10363.470, 596.377, 52919.357 25/05/17,03:57:13,08,08,1, 11.9,1,1, 6.874, 10363.473, 596.398, 52919.272 25/05/17,03:57:13,09,08,1, 11.9,1,1, 6.874, 10363.462, 596.384, 52919.255 25/05/17,03:57:13,10,08,1, 11.9,1,1, 6.874, 10363.446, 596.403, 52919.304 25/05/17,03:57:13,11,08,1, 11.9,1,1, 6.874, 10363.436, 596.403, 52919.296 25/05/17,03:57:13,12,08,1, 11.9,1,1, 6.874, 10363.425, 596.392, 52919.210 25/05/17,03:57:13,13,08,1, 11.9,1,1, 6.874, 10363.399, 596.411, 52919.261 25/05/17,03:57:13,14,08,1, 11.9,1,1, 6.874, 10363.401, 596.401, 52919.210 25/05/17,03:57:13,15,08,1, 11.9,1,1, 6.874, 10363.367, 596.414, 52919.171 25/05/17,03:57:13,16,08,1, 11.9,1,1, 6.874, 10363.370, 596.411, 52919.189 25/05/17,03:57:13,17,08,1, 11.9,1,1, 6.874, 10363.363, 596.425, 52919.184 25/05/17,03:57:13,18,08,1, 11.9,1,1, 6.874, 10363.332, 596.437, 52919.129 25/05/17,03:57:13,19,08,1, 11.9,1,1, 6.874, 10363.316, 596.449, 52919.133 25/05/17,03:57:14,00,08,1, 12.0,1,1, 6.875, 10363.313, 596.449, 52919.133 25/05/17,03:57:14,01,08,1, 12.0,1,1, 6.875, 10363.293, 596.455, 52919.152 25/05/17,03:57:14,02,08,1, 12.0,1,1, 6.875, 10363.279, 596.455, 52919.067 25/05/17,03:57:14,03,08,1, 12.0,1,1, 6.875, 10363.238, 596.473, 52919.087 25/05/17,03:57:14,04,08,1, 12.0,1,1, 6.875, 10363.238, 596.497, 52919.083 25/05/17,03:57:14,05,08,1, 12.0,1,1, 6.875, 10363.222, 596.481, 52919.007 25/05/17,03:57:14,06,08,1, 12.0,1,1, 6.875, 10363.210, 596.493, 52919.037 25/05/17,03:57:14,07,08,1, 12.0,1,1, 6.875, 10363.190, 596.507, 52919.019 25/05/17,03:57:14,08,08,1, 12.0,1,1, 6.875, 10363.190, 596.513, 52919.013 25/05/17,03:57:14,09,08,1, 12.0,1,1, 6.875, 10363.184, 596.519, 52918.941 25/05/17,03:57:14,10,08,1, 12.0,1,1, 6.875, 10363.156, 596.515, 52918.993 25/05/17,03:57:14,11,08,1, 12.0,1,1, 6.875, 10363.146, 596.516, 52918.967 25/05/17,03:57:14,12,08,1, 12.0,1,1, 6.875, 10363.141, 596.552, 52918.900 25/05/17,03:57:14,13,08,1, 12.0,1,1, 6.875, 10363.111, 596.545, 52918.959 25/05/17,03:57:14,14,08,1, 12.0,1,1, 6.875, 10363.114, 596.558, 52918.886 25/05/17,03:57:14,15,08,1, 12.0,1,1, 6.875, 10363.068, 596.554, 52918.945 25/05/17,03:57:14,16,08,1, 12.0,1,1, 6.875, 10363.056, 596.573, 52918.883 25/05/17,03:57:14,17,08,1, 12.0,1,1, 6.875, 10363.039, 596.567, 52918.872 25/05/17,03:57:14,18,08,1, 12.0,1,1, 6.875, 10363.035, 596.566, 52918.864 25/05/17,03:57:14,19,08,1, 12.0,1,1, 6.875, 10362.990, 596.574, 52918.825 25/05/17,03:57:15,00,09,1, 11.9,1,1, 6.880, 10362.988, 596.574, 52918.825 25/05/17,03:57:15,01,09,1, 11.9,1,1, 6.880, 10362.997, 596.596, 52918.757 25/05/17,03:57:15,02,09,1, 11.9,1,1, 6.880, 10362.973, 596.643, 52918.850 25/05/17,03:57:15,03,09,1, 11.9,1,1, 6.880, 10362.945, 596.614, 52918.747 25/05/17,03:57:15,04,09,1, 11.9,1,1, 6.880, 10362.933, 596.644, 52918.808 25/05/17,03:57:15,05,09,1, 11.9,1,1, 6.880, 10362.890, 596.628, 52918.726 25/05/17,03:57:15,06,09,1, 11.9,1,1, 6.880, 10362.911, 596.642, 52918.747 25/05/17,03:57:15,07,09,1, 11.9,1,1, 6.880, 10362.875, 596.640, 52918.730 25/05/17,03:57:15,08,09,1, 11.9,1,1, 6.880, 10362.870, 596.653, 52918.706 25/05/17,03:57:15,09,09,1, 11.9,1,1, 6.880, 10362.845, 596.668, 52918.673 25/05/17,03:57:15,10,09,1, 11.9,1,1, 6.880, 10362.850, 596.684, 52918.724 25/05/17,03:57:15,11,09,1, 11.9,1,1, 6.880, 10362.812, 596.680, 52918.678 25/05/17,03:57:15,12,09,1, 11.9,1,1, 6.880, 10362.798, 596.690, 52918.683 25/05/17,03:57:15,13,09,1, 11.9,1,1, 6.880, 10362.794, 596.688, 52918.662 25/05/17,03:57:15,14,09,1, 11.9,1,1, 6.880, 10362.772, 596.703, 52918.647 25/05/17,03:57:15,15,09,1, 11.9,1,1, 6.880, 10362.765, 596.717, 52918.591 25/05/17,03:57:15,16,09,1, 11.9,1,1, 6.880, 10362.740, 596.726, 52918.597 25/05/17,03:57:15,17,09,1, 11.9,1,1, 6.880, 10362.707, 596.734, 52918.623 25/05/17,03:57:15,18,09,1, 11.9,1,1, 6.880, 10362.698, 596.728, 52918.536 25/05/17,03:57:15,19,09,1, 11.9,1,1, 6.880, 10362.676, 596.720, 52918.531 25/05/17,03:57:16,00,08,1, 11.9,1,1, 6.874, 10362.670, 596.720, 52918.531 25/05/17,03:57:16,01,08,1, 11.9,1,1, 6.874, 10362.646, 596.787, 52918.509 25/05/17,03:57:16,02,08,1, 11.9,1,1, 6.874, 10362.616, 596.746, 52918.464 25/05/17,03:57:16,03,08,1, 11.9,1,1, 6.874, 10362.616, 596.766, 52918.488 25/05/17,03:57:16,04,08,1, 11.9,1,1, 6.874, 10362.595, 596.786, 52918.387 25/05/17,03:57:16,05,08,1, 11.9,1,1, 6.874, 10362.605, 596.792, 52918.467 25/05/17,03:57:16,06,08,1, 11.9,1,1, 6.874, 10362.562, 596.815, 52918.447 25/05/17,03:57:16,07,08,1, 11.9,1,1, 6.874, 10362.541, 596.817, 52918.473 25/05/17,03:57:16,08,08,1, 11.9,1,1, 6.874, 10362.522, 596.823, 52918.440 25/05/17,03:57:16,09,08,1, 11.9,1,1, 6.874, 10362.523, 596.815, 52918.429 25/05/17,03:57:16,10,08,1, 11.9,1,1, 6.874, 10362.517, 596.810, 52918.350 25/05/17,03:57:16,11,08,1, 11.9,1,1, 6.874, 10362.529, 596.835, 52918.425 25/05/17,03:57:16,12,08,1, 11.9,1,1, 6.874, 10362.485, 596.850, 52918.303 25/05/17,03:57:16,13,08,1, 11.9,1,1, 6.874, 10362.455, 596.857, 52918.345 25/05/17,03:57:16,14,08,1, 11.9,1,1, 6.874, 10362.433, 596.865, 52918.351 25/05/17,03:57:16,15,08,1, 11.9,1,1, 6.874, 10362.449, 596.888, 52918.355 25/05/17,03:57:16,16,08,1, 11.9,1,1, 6.874, 10362.421, 596.865, 52918.305 25/05/17,03:57:16,17,08,1, 11.9,1,1, 6.874, 10362.402, 596.887, 52918.344 25/05/17,03:57:16,18,08,1, 11.9,1,1, 6.874, 10362.388, 596.884, 52918.201 25/05/17,03:57:16,19,08,1, 11.9,1,1, 6.874, 10362.333, 596.901, 52918.255 25/05/17,03:57:17,00,08,1, 11.9,1,1, 6.876, 10362.328, 596.901, 52918.255 25/05/17,03:57:17,01,08,1, 11.9,1,1, 6.876, 10362.352, 596.908, 52918.126 25/05/17,03:57:17,02,08,1, 11.9,1,1, 6.876, 10362.309, 596.914, 52918.208 25/05/17,03:57:17,03,08,1, 11.9,1,1, 6.876, 10362.277, 596.919, 52918.211 25/05/17,03:57:17,04,08,1, 11.9,1,1, 6.876, 10362.269, 596.923, 52918.198 25/05/17,03:57:17,05,08,1, 11.9,1,1, 6.876, 10362.233, 596.933, 52918.159 25/05/17,03:57:17,06,08,1, 11.9,1,1, 6.876, 10362.219, 596.915, 52918.159 25/05/17,03:57:17,07,08,1, 11.9,1,1, 6.876, 10362.244, 596.906, 52918.173 25/05/17,03:57:17,08,08,1, 11.9,1,1, 6.876, 10362.189, 596.915, 52918.107 25/05/17,03:57:17,09,08,1, 11.9,1,1, 6.876, 10362.183, 596.965, 52918.068 25/05/17,03:57:17,10,08,1, 11.9,1,1, 6.876, 10362.133, 596.936, 52918.035 25/05/17,03:57:17,11,08,1, 11.9,1,1, 6.876, 10362.178, 596.957, 52917.913 25/05/17,03:57:17,12,08,1, 11.9,1,1, 6.876, 10362.128, 596.976, 52917.969 25/05/17,03:57:17,13,08,1, 11.9,1,1, 6.876, 10362.096, 596.969, 52917.946 25/05/17,03:57:17,14,08,1, 11.9,1,1, 6.876, 10362.110, 596.979, 52917.953 25/05/17,03:57:17,15,08,1, 11.9,1,1, 6.876, 10362.059, 596.999, 52917.960 25/05/17,03:57:17,16,08,1, 11.9,1,1, 6.876, 10362.075, 597.000, 52918.050 25/05/17,03:57:17,17,08,1, 11.9,1,1, 6.876, 10362.049, 597.003, 52917.976 25/05/17,03:57:17,18,08,1, 11.9,1,1, 6.876, 10362.037, 597.012, 52917.922 25/05/17,03:57:17,19,08,1, 11.9,1,1, 6.876, 10362.015, 597.009, 52917.931 25/05/17,03:57:18,00,07,1, 11.9,1,1, 6.875, 10362.011, 597.009, 52917.931 25/05/17,03:57:18,01,07,1, 11.9,1,1, 6.875, 10361.960, 597.037, 52917.920 25/05/17,03:57:18,02,07,1, 11.9,1,1, 6.875, 10361.952, 597.041, 52917.941 25/05/17,03:57:18,03,07,1, 11.9,1,1, 6.875, 10361.940, 597.035, 52917.845 25/05/17,03:57:18,04,07,1, 11.9,1,1, 6.875, 10361.945, 597.041, 52917.880 25/05/17,03:57:18,05,07,1, 11.9,1,1, 6.875, 10361.911, 597.053, 52917.889 25/05/17,03:57:18,06,07,1, 11.9,1,1, 6.875, 10361.909, 597.052, 52917.884 25/05/17,03:57:18,07,07,1, 11.9,1,1, 6.875, 10361.904, 597.068, 52917.778 25/05/17,03:57:18,08,07,1, 11.9,1,1, 6.875, 10361.887, 597.055, 52917.872 25/05/17,03:57:18,09,07,1, 11.9,1,1, 6.875, 10361.878, 597.073, 52917.875 25/05/17,03:57:18,10,07,1, 11.9,1,1, 6.875, 10361.835, 597.067, 52917.800 25/05/17,03:57:18,11,07,1, 11.9,1,1, 6.875, 10361.834, 597.095, 52917.808 25/05/17,03:57:18,12,07,1, 11.9,1,1, 6.875, 10361.822, 597.083, 52917.686 25/05/17,03:57:18,13,07,1, 11.9,1,1, 6.875, 10361.803, 597.108, 52917.694 25/05/17,03:57:18,14,07,1, 11.9,1,1, 6.875, 10361.792, 597.110, 52917.815 25/05/17,03:57:18,15,07,1, 11.9,1,1, 6.875, 10361.766, 597.129, 52917.691 25/05/17,03:57:18,16,07,1, 11.9,1,1, 6.875, 10361.742, 597.125, 52917.664 25/05/17,03:57:18,17,07,1, 11.9,1,1, 6.875, 10361.743, 597.138, 52917.757 25/05/17,03:57:18,18,07,1, 11.9,1,1, 6.875, 10361.718, 597.121, 52917.497 25/05/17,03:57:18,19,07,1, 11.9,1,1, 6.875, 10361.745, 597.140, 52917.717 25/05/17,03:57:19,00,08,1, 11.9,1,1, 6.872, 10361.744, 597.140, 52917.717 25/05/17,03:57:19,01,08,1, 11.9,1,1, 6.872, 10361.703, 597.162, 52917.616 25/05/17,03:57:19,02,08,1, 11.9,1,1, 6.872, 10361.687, 597.163, 52917.646 25/05/17,03:57:19,03,08,1, 11.9,1,1, 6.872, 10361.658, 597.157, 52917.563 25/05/17,03:57:19,04,08,1, 11.9,1,1, 6.872, 10361.650, 597.179, 52917.617 25/05/17,03:57:19,05,08,1, 11.9,1,1, 6.872, 10361.612, 597.179, 52917.520 25/05/17,03:57:19,06,08,1, 11.9,1,1, 6.872, 10361.607, 597.204, 52917.547 25/05/17,03:57:19,07,08,1, 11.9,1,1, 6.872, 10361.596, 597.214, 52917.496 25/05/17,03:57:19,08,08,1, 11.9,1,1, 6.872, 10361.579, 597.216, 52917.494 25/05/17,03:57:19,09,08,1, 11.9,1,1, 6.872, 10361.558, 597.234, 52917.484 25/05/17,03:57:19,10,08,1, 11.9,1,1, 6.872, 10361.546, 597.245, 52917.537 25/05/17,03:57:19,11,08,1, 11.9,1,1, 6.872, 10361.538, 597.228, 52917.481 25/05/17,03:57:19,12,08,1, 11.9,1,1, 6.872, 10361.525, 597.262, 52917.455 25/05/17,03:57:19,13,08,1, 11.9,1,1, 6.872, 10361.516, 597.262, 52917.398 25/05/17,03:57:19,14,08,1, 11.9,1,1, 6.872, 10361.504, 597.266, 52917.418 25/05/17,03:57:19,15,08,1, 11.9,1,1, 6.872, 10361.477, 597.269, 52917.506 25/05/17,03:57:19,16,08,1, 11.9,1,1, 6.872, 10361.457, 597.291, 52917.377 25/05/17,03:57:19,17,08,1, 11.9,1,1, 6.872, 10361.451, 597.309, 52917.441 25/05/17,03:57:19,18,08,1, 11.9,1,1, 6.872, 10361.466, 597.310, 52917.382 25/05/17,03:57:19,19,08,1, 11.9,1,1, 6.872, 10361.441, 597.320, 52917.432 25/05/17,03:57:20,00,08,1, 12.0,1,1, 6.876, 10361.435, 597.320, 52917.432 25/05/17,03:57:20,01,08,1, 12.0,1,1, 6.876, 10361.414, 597.342, 52917.271 25/05/17,03:57:20,02,08,1, 12.0,1,1, 6.876, 10361.411, 597.354, 52917.278 25/05/17,03:57:20,03,08,1, 12.0,1,1, 6.876, 10361.379, 597.360, 52917.286 25/05/17,03:57:20,04,08,1, 12.0,1,1, 6.876, 10361.367, 597.352, 52917.278 25/05/17,03:57:20,05,08,1, 12.0,1,1, 6.876, 10361.325, 597.349, 52917.297 25/05/17,03:57:20,06,08,1, 12.0,1,1, 6.876, 10361.323, 597.393, 52917.240 25/05/17,03:57:20,07,08,1, 12.0,1,1, 6.876, 10361.335, 597.395, 52917.245 25/05/17,03:57:20,08,08,1, 12.0,1,1, 6.876, 10361.310, 597.390, 52917.178 25/05/17,03:57:20,09,08,1, 12.0,1,1, 6.876, 10361.268, 597.420, 52917.283 25/05/17,03:57:20,10,08,1, 12.0,1,1, 6.876, 10361.263, 597.417, 52917.256 25/05/17,03:57:20,11,08,1, 12.0,1,1, 6.876, 10361.266, 597.390, 52917.173 25/05/17,03:57:20,12,08,1, 12.0,1,1, 6.876, 10361.223, 597.412, 52917.225 25/05/17,03:57:20,13,08,1, 12.0,1,1, 6.876, 10361.212, 597.424, 52917.115 25/05/17,03:57:20,14,08,1, 12.0,1,1, 6.876, 10361.199, 597.445, 52917.146 25/05/17,03:57:20,15,08,1, 12.0,1,1, 6.876, 10361.180, 597.467, 52917.125 25/05/17,03:57:20,16,08,1, 12.0,1,1, 6.876, 10361.171, 597.461, 52917.105 25/05/17,03:57:20,17,08,1, 12.0,1,1, 6.876, 10361.160, 597.469, 52917.140 25/05/17,03:57:20,18,08,1, 12.0,1,1, 6.876, 10361.142, 597.473, 52917.076 25/05/17,03:57:20,19,08,1, 12.0,1,1, 6.876, 10361.134, 597.487, 52917.095 25/05/17,03:57:21,00,08,1, 11.9,1,1, 6.878, 10361.127, 597.487, 52917.095 25/05/17,03:57:21,01,08,1, 11.9,1,1, 6.878, 10361.114, 597.509, 52917.081 25/05/17,03:57:21,02,08,1, 11.9,1,1, 6.878, 10361.064, 597.534, 52917.085 25/05/17,03:57:21,03,08,1, 11.9,1,1, 6.878, 10361.082, 597.543, 52917.042 25/05/17,03:57:21,04,08,1, 11.9,1,1, 6.878, 10361.047, 597.540, 52917.008 25/05/17,03:57:21,05,08,1, 11.9,1,1, 6.878, 10361.023, 597.537, 52917.029 25/05/17,03:57:21,06,08,1, 11.9,1,1, 6.878, 10361.032, 597.522, 52916.997 25/05/17,03:57:21,07,08,1, 11.9,1,1, 6.878, 10361.019, 597.518, 52916.969 25/05/17,03:57:21,08,08,1, 11.9,1,1, 6.878, 10360.966, 597.550, 52916.884 25/05/17,03:57:21,09,08,1, 11.9,1,1, 6.878, 10360.968, 597.576, 52916.928 25/05/17,03:57:21,10,08,1, 11.9,1,1, 6.878, 10360.960, 597.573, 52916.972 25/05/17,03:57:21,11,08,1, 11.9,1,1, 6.878, 10360.926, 597.602, 52916.941 25/05/17,03:57:21,12,08,1, 11.9,1,1, 6.878, 10360.930, 597.584, 52916.859 25/05/17,03:57:21,13,08,1, 11.9,1,1, 6.878, 10360.901, 597.600, 52916.849 25/05/17,03:57:21,14,08,1, 11.9,1,1, 6.878, 10360.912, 597.614, 52916.869 25/05/17,03:57:21,15,08,1, 11.9,1,1, 6.878, 10360.889, 597.620, 52916.827 25/05/17,03:57:21,16,08,1, 11.9,1,1, 6.878, 10360.887, 597.611, 52916.813 25/05/17,03:57:21,17,08,1, 11.9,1,1, 6.878, 10360.859, 597.619, 52916.839 25/05/17,03:57:21,18,08,1, 11.9,1,1, 6.878, 10360.858, 597.633, 52916.809 25/05/17,03:57:21,19,08,1, 11.9,1,1, 6.878, 10360.821, 597.661, 52916.821 25/05/17,03:57:22,00,07,1, 12.0,1,1, 6.876, 10360.818, 597.661, 52916.821 25/05/17,03:57:22,01,07,1, 12.0,1,1, 6.876, 10360.826, 597.658, 52916.734 25/05/17,03:57:22,02,07,1, 12.0,1,1, 6.876, 10360.770, 597.639, 52916.711 25/05/17,03:57:22,03,07,1, 12.0,1,1, 6.876, 10360.788, 597.654, 52916.685 25/05/17,03:57:22,04,07,1, 12.0,1,1, 6.876, 10360.748, 597.660, 52916.640 25/05/17,03:57:22,05,07,1, 12.0,1,1, 6.876, 10360.741, 597.693, 52916.698 25/05/17,03:57:22,06,07,1, 12.0,1,1, 6.876, 10360.733, 597.663, 52916.627 25/05/17,03:57:22,07,07,1, 12.0,1,1, 6.876, 10360.716, 597.710, 52916.632 25/05/17,03:57:22,08,07,1, 12.0,1,1, 6.876, 10360.699, 597.682, 52916.633 25/05/17,03:57:22,09,07,1, 12.0,1,1, 6.876, 10360.684, 597.708, 52916.598 25/05/17,03:57:22,10,07,1, 12.0,1,1, 6.876, 10360.665, 597.710, 52916.618 25/05/17,03:57:22,11,07,1, 12.0,1,1, 6.876, 10360.647, 597.733, 52916.521 25/05/17,03:57:22,12,07,1, 12.0,1,1, 6.876, 10360.622, 597.733, 52916.524 25/05/17,03:57:22,13,07,1, 12.0,1,1, 6.876, 10360.603, 597.731, 52916.534 25/05/17,03:57:22,14,07,1, 12.0,1,1, 6.876, 10360.594, 597.741, 52916.586 25/05/17,03:57:22,15,07,1, 12.0,1,1, 6.876, 10360.587, 597.767, 52916.589 25/05/17,03:57:22,16,07,1, 12.0,1,1, 6.876, 10360.562, 597.742, 52916.453 25/05/17,03:57:22,17,07,1, 12.0,1,1, 6.876, 10360.557, 597.786, 52916.583 25/05/17,03:57:22,18,07,1, 12.0,1,1, 6.876, 10360.542, 597.776, 52916.533 25/05/17,03:57:22,19,07,1, 12.0,1,1, 6.876, 10360.526, 597.779, 52916.455 25/05/17,03:57:23,00,08,1, 11.9,1,1, 6.881, 10360.518, 597.779, 52916.455 25/05/17,03:57:23,01,08,1, 11.9,1,1, 6.881, 10360.481, 597.772, 52916.446 25/05/17,03:57:23,02,08,1, 11.9,1,1, 6.881, 10360.459, 597.800, 52916.428 25/05/17,03:57:23,03,08,1, 11.9,1,1, 6.881, 10360.459, 597.796, 52916.480 25/05/17,03:57:23,04,08,1, 11.9,1,1, 6.881, 10360.447, 597.802, 52916.408 25/05/17,03:57:23,05,08,1, 11.9,1,1, 6.881, 10360.436, 597.800, 52916.381 25/05/17,03:57:23,06,08,1, 11.9,1,1, 6.881, 10360.424, 597.810, 52916.383 25/05/17,03:57:23,07,08,1, 11.9,1,1, 6.881, 10360.381, 597.810, 52916.319 25/05/17,03:57:23,08,08,1, 11.9,1,1, 6.881, 10360.365, 597.808, 52916.333 25/05/17,03:57:23,09,08,1, 11.9,1,1, 6.881, 10360.384, 597.834, 52916.266 25/05/17,03:57:23,10,08,1, 11.9,1,1, 6.881, 10360.375, 597.829, 52916.256 25/05/17,03:57:23,11,08,1, 11.9,1,1, 6.881, 10360.358, 597.832, 52916.270 25/05/17,03:57:23,12,08,1, 11.9,1,1, 6.881, 10360.315, 597.844, 52916.235 25/05/17,03:57:23,13,08,1, 11.9,1,1, 6.881, 10360.305, 597.850, 52916.227 25/05/17,03:57:23,14,08,1, 11.9,1,1, 6.881, 10360.299, 597.855, 52916.240 25/05/17,03:57:23,15,08,1, 11.9,1,1, 6.881, 10360.249, 597.862, 52916.255 25/05/17,03:57:23,16,08,1, 11.9,1,1, 6.881, 10360.255, 597.840, 52916.173 25/05/17,03:57:23,17,08,1, 11.9,1,1, 6.881, 10360.224, 597.836, 52916.120 25/05/17,03:57:23,18,08,1, 11.9,1,1, 6.881, 10360.219, 597.850, 52916.168 25/05/17,03:57:23,19,08,1, 11.9,1,1, 6.881, 10360.196, 597.859, 52916.124 25/05/17,03:57:24,00,07,1, 11.9,1,1, 6.876, 10360.192, 597.859, 52916.124 25/05/17,03:57:24,01,07,1, 11.9,1,1, 6.876, 10360.194, 597.864, 52916.103 25/05/17,03:57:24,02,07,1, 11.9,1,1, 6.876, 10360.139, 597.857, 52916.048 25/05/17,03:57:24,03,07,1, 11.9,1,1, 6.876, 10360.118, 597.853, 52916.105 25/05/17,03:57:24,04,07,1, 11.9,1,1, 6.876, 10360.104, 597.851, 52916.063 25/05/17,03:57:24,05,07,1, 11.9,1,1, 6.876, 10360.083, 597.872, 52916.034 25/05/17,03:57:24,06,07,1, 11.9,1,1, 6.876, 10360.061, 597.867, 52916.068 25/05/17,03:57:24,07,07,1, 11.9,1,1, 6.876, 10360.035, 597.872, 52916.013 25/05/17,03:57:24,08,07,1, 11.9,1,1, 6.876, 10360.033, 597.872, 52916.012 25/05/17,03:57:24,09,07,1, 11.9,1,1, 6.876, 10359.985, 597.879, 52915.919 25/05/17,03:57:24,10,07,1, 11.9,1,1, 6.876, 10359.981, 597.892, 52916.075 25/05/17,03:57:24,11,07,1, 11.9,1,1, 6.876, 10360.006, 597.875, 52916.018 25/05/17,03:57:24,12,07,1, 11.9,1,1, 6.876, 10360.016, 597.882, 52915.950 25/05/17,03:57:24,13,07,1, 11.9,1,1, 6.876, 10359.983, 597.881, 52915.908 25/05/17,03:57:24,14,07,1, 11.9,1,1, 6.876, 10359.958, 597.870, 52915.835 25/05/17,03:57:24,15,07,1, 11.9,1,1, 6.876, 10359.921, 597.891, 52915.911 25/05/17,03:57:24,16,07,1, 11.9,1,1, 6.876, 10359.918, 597.874, 52915.788 25/05/17,03:57:24,17,07,1, 11.9,1,1, 6.876, 10359.899, 597.898, 52916.058 25/05/17,03:57:24,18,07,1, 11.9,1,1, 6.876, 10359.897, 597.867, 52915.712 25/05/17,03:57:24,19,07,1, 11.9,1,1, 6.876, 10359.828, 597.872, 52915.672 25/05/17,03:57:25,00,07,1, 11.9,1,1, 6.874, 10359.825, 597.872, 52915.672 25/05/17,03:57:25,01,07,1, 11.9,1,1, 6.874, 10359.831, 597.895, 52915.718 25/05/17,03:57:25,02,07,1, 11.9,1,1, 6.874, 10359.794, 597.886, 52915.698 25/05/17,03:57:25,03,07,1, 11.9,1,1, 6.874, 10359.799, 597.888, 52915.709 25/05/17,03:57:25,04,07,1, 11.9,1,1, 6.874, 10359.776, 597.885, 52915.685 25/05/17,03:57:25,05,07,1, 11.9,1,1, 6.874, 10359.761, 597.872, 52915.646 25/05/17,03:57:25,06,07,1, 11.9,1,1, 6.874, 10359.732, 597.895, 52915.674 25/05/17,03:57:25,07,07,1, 11.9,1,1, 6.874, 10359.703, 597.872, 52915.623 25/05/17,03:57:25,08,07,1, 11.9,1,1, 6.874, 10359.694, 597.877, 52915.640 25/05/17,03:57:25,09,07,1, 11.9,1,1, 6.874, 10359.685, 597.877, 52915.599 25/05/17,03:57:25,10,07,1, 11.9,1,1, 6.874, 10359.652, 597.879, 52915.572 25/05/17,03:57:25,11,07,1, 11.9,1,1, 6.874, 10359.636, 597.884, 52915.533 25/05/17,03:57:25,12,07,1, 11.9,1,1, 6.874, 10359.635, 597.895, 52915.495 25/05/17,03:57:25,13,07,1, 11.9,1,1, 6.874, 10359.557, 597.905, 52915.554 25/05/17,03:57:25,14,07,1, 11.9,1,1, 6.874, 10359.583, 597.876, 52915.561 25/05/17,03:57:25,15,07,1, 11.9,1,1, 6.874, 10359.567, 597.880, 52915.488 25/05/17,03:57:25,16,07,1, 11.9,1,1, 6.874, 10359.563, 597.876, 52915.471 25/05/17,03:57:25,17,07,1, 11.9,1,1, 6.874, 10359.518, 597.851, 52915.421 25/05/17,03:57:25,18,07,1, 11.9,1,1, 6.874, 10359.509, 597.899, 52915.470 25/05/17,03:57:25,19,07,1, 11.9,1,1, 6.874, 10359.478, 597.866, 52915.433 25/05/17,03:57:26,00,08,1, 11.9,1,1, 6.875, 10359.474, 597.866, 52915.433 25/05/17,03:57:26,01,08,1, 11.9,1,1, 6.875, 10359.472, 597.888, 52915.451 25/05/17,03:57:26,02,08,1, 11.9,1,1, 6.875, 10359.422, 597.870, 52915.287 25/05/17,03:57:26,03,08,1, 11.9,1,1, 6.875, 10359.447, 597.870, 52915.393 25/05/17,03:57:26,04,08,1, 11.9,1,1, 6.875, 10359.391, 597.861, 52915.253 25/05/17,03:57:26,05,08,1, 11.9,1,1, 6.875, 10359.399, 597.849, 52915.269 25/05/17,03:57:26,06,08,1, 11.9,1,1, 6.875, 10359.371, 597.880, 52915.265 25/05/17,03:57:26,07,08,1, 11.9,1,1, 6.875, 10359.352, 597.847, 52915.227 25/05/17,03:57:26,08,08,1, 11.9,1,1, 6.875, 10359.307, 597.889, 52915.243 25/05/17,03:57:26,09,08,1, 11.9,1,1, 6.875, 10359.314, 597.875, 52915.206 25/05/17,03:57:26,10,08,1, 11.9,1,1, 6.875, 10359.282, 597.873, 52915.228 25/05/17,03:57:26,11,08,1, 11.9,1,1, 6.875, 10359.281, 597.891, 52915.181 25/05/17,03:57:26,12,08,1, 11.9,1,1, 6.875, 10359.255, 597.870, 52915.145 25/05/17,03:57:26,13,08,1, 11.9,1,1, 6.875, 10359.232, 597.889, 52915.209 25/05/17,03:57:26,14,08,1, 11.9,1,1, 6.875, 10359.211, 597.884, 52915.156 25/05/17,03:57:26,15,08,1, 11.9,1,1, 6.875, 10359.191, 597.880, 52915.132 25/05/17,03:57:26,16,08,1, 11.9,1,1, 6.875, 10359.190, 597.877, 52915.113 25/05/17,03:57:26,17,08,1, 11.9,1,1, 6.875, 10359.147, 597.864, 52915.123 25/05/17,03:57:26,18,08,1, 11.9,1,1, 6.875, 10359.158, 597.887, 52915.095 25/05/17,03:57:26,19,08,1, 11.9,1,1, 6.875, 10359.134, 597.861, 52915.097 25/05/17,03:57:27,00,08,1, 11.9,1,1, 6.875, 10359.132, 597.861, 52915.097 25/05/17,03:57:27,01,08,1, 11.9,1,1, 6.875, 10359.093, 597.863, 52915.027 25/05/17,03:57:27,02,08,1, 11.9,1,1, 6.875, 10359.093, 597.847, 52915.064 25/05/17,03:57:27,03,08,1, 11.9,1,1, 6.875, 10359.083, 597.856, 52914.923 25/05/17,03:57:27,04,08,1, 11.9,1,1, 6.875, 10359.038, 597.846, 52914.960 25/05/17,03:57:27,05,08,1, 11.9,1,1, 6.875, 10359.034, 597.853, 52914.959 25/05/17,03:57:27,06,08,1, 11.9,1,1, 6.875, 10359.015, 597.851, 52915.024 25/05/17,03:57:27,07,08,1, 11.9,1,1, 6.875, 10358.996, 597.858, 52914.927 25/05/17,03:57:27,08,08,1, 11.9,1,1, 6.875, 10358.984, 597.852, 52914.925 25/05/17,03:57:27,09,08,1, 11.9,1,1, 6.875, 10358.969, 597.853, 52914.947 25/05/17,03:57:27,10,08,1, 11.9,1,1, 6.875, 10358.950, 597.839, 52914.900 25/05/17,03:57:27,11,08,1, 11.9,1,1, 6.875, 10358.950, 597.856, 52914.837 25/05/17,03:57:27,12,08,1, 11.9,1,1, 6.875, 10358.959, 597.848, 52914.917 25/05/17,03:57:27,13,08,1, 11.9,1,1, 6.875, 10358.895, 597.834, 52914.856 25/05/17,03:57:27,14,08,1, 11.9,1,1, 6.875, 10358.904, 597.836, 52914.871 25/05/17,03:57:27,15,08,1, 11.9,1,1, 6.875, 10358.898, 597.830, 52914.819 25/05/17,03:57:27,16,08,1, 11.9,1,1, 6.875, 10358.869, 597.848, 52914.778 25/05/17,03:57:27,17,08,1, 11.9,1,1, 6.875, 10358.838, 597.843, 52914.748 25/05/17,03:57:27,18,08,1, 11.9,1,1, 6.875, 10358.836, 597.836, 52914.753 25/05/17,03:57:27,19,08,1, 11.9,1,1, 6.875, 10358.808, 597.838, 52914.767 25/05/17,03:57:28,00,08,1, 11.9,1,1, 6.877, 10358.807, 597.838, 52914.767 25/05/17,03:57:28,01,08,1, 11.9,1,1, 6.877, 10358.787, 597.852, 52914.654 25/05/17,03:57:28,02,08,1, 11.9,1,1, 6.877, 10358.772, 597.833, 52914.622 25/05/17,03:57:28,03,08,1, 11.9,1,1, 6.877, 10358.751, 597.812, 52914.620 25/05/17,03:57:28,04,08,1, 11.9,1,1, 6.877, 10358.742, 597.833, 52914.634 25/05/17,03:57:28,05,08,1, 11.9,1,1, 6.877, 10358.734, 597.806, 52914.637 25/05/17,03:57:28,06,08,1, 11.9,1,1, 6.877, 10358.705, 597.852, 52914.644 25/05/17,03:57:28,07,08,1, 11.9,1,1, 6.877, 10358.704, 597.816, 52914.579 25/05/17,03:57:28,08,08,1, 11.9,1,1, 6.877, 10358.682, 597.816, 52914.531 25/05/17,03:57:28,09,08,1, 11.9,1,1, 6.877, 10358.681, 597.810, 52914.526 25/05/17,03:57:28,10,08,1, 11.9,1,1, 6.877, 10358.657, 597.832, 52914.510 25/05/17,03:57:28,11,08,1, 11.9,1,1, 6.877, 10358.640, 597.827, 52914.526 25/05/17,03:57:28,12,08,1, 11.9,1,1, 6.877, 10358.615, 597.815, 52914.478 25/05/17,03:57:28,13,08,1, 11.9,1,1, 6.877, 10358.609, 597.834, 52914.415 25/05/17,03:57:28,14,08,1, 11.9,1,1, 6.877, 10358.612, 597.800, 52914.390 25/05/17,03:57:28,15,08,1, 11.9,1,1, 6.877, 10358.579, 597.795, 52914.398 25/05/17,03:57:28,16,08,1, 11.9,1,1, 6.877, 10358.574, 597.818, 52914.438 25/05/17,03:57:28,17,08,1, 11.9,1,1, 6.877, 10358.571, 597.796, 52914.322 25/05/17,03:57:28,18,08,1, 11.9,1,1, 6.877, 10358.555, 597.819, 52914.412 25/05/17,03:57:28,19,08,1, 11.9,1,1, 6.877, 10358.539, 597.801, 52914.323 25/05/17,03:57:29,00,08,1, 11.9,1,1, 6.877, 10358.531, 597.801, 52914.323 25/05/17,03:57:29,01,08,1, 11.9,1,1, 6.877, 10358.503, 597.782, 52914.375 25/05/17,03:57:29,02,08,1, 11.9,1,1, 6.877, 10358.473, 597.792, 52914.284 25/05/17,03:57:29,03,08,1, 11.9,1,1, 6.877, 10358.467, 597.791, 52914.274 25/05/17,03:57:29,04,08,1, 11.9,1,1, 6.877, 10358.458, 597.809, 52914.260 25/05/17,03:57:29,05,08,1, 11.9,1,1, 6.877, 10358.455, 597.806, 52914.179 25/05/17,03:57:29,06,08,1, 11.9,1,1, 6.877, 10358.449, 597.789, 52914.189 25/05/17,03:57:29,07,08,1, 11.9,1,1, 6.877, 10358.424, 597.787, 52914.261 25/05/17,03:57:29,08,08,1, 11.9,1,1, 6.877, 10358.400, 597.786, 52914.133 25/05/17,03:57:29,09,08,1, 11.9,1,1, 6.877, 10358.383, 597.791, 52914.105 25/05/17,03:57:29,10,08,1, 11.9,1,1, 6.877, 10358.390, 597.791, 52914.096 25/05/17,03:57:29,11,08,1, 11.9,1,1, 6.877, 10358.351, 597.807, 52914.176 25/05/17,03:57:29,12,08,1, 11.9,1,1, 6.877, 10358.377, 597.784, 52914.142 25/05/17,03:57:29,13,08,1, 11.9,1,1, 6.877, 10358.352, 597.769, 52914.079 25/05/17,03:57:29,14,08,1, 11.9,1,1, 6.877, 10358.336, 597.751, 52914.035 25/05/17,03:57:29,15,08,1, 11.9,1,1, 6.877, 10358.324, 597.786, 52914.090 25/05/17,03:57:29,16,08,1, 11.9,1,1, 6.877, 10358.316, 597.755, 52914.062 25/05/17,03:57:29,17,08,1, 11.9,1,1, 6.877, 10358.305, 597.755, 52914.021 25/05/17,03:57:29,18,08,1, 11.9,1,1, 6.877, 10358.308, 597.784, 52914.014 25/05/17,03:57:29,19,08,1, 11.9,1,1, 6.877, 10358.271, 597.753, 52913.985 25/05/17,03:57:30,00,08,1, 11.9,1,1, 6.873, 10358.264, 597.753, 52913.985 25/05/17,03:57:30,01,08,1, 11.9,1,1, 6.873, 10358.253, 597.755, 52913.811 25/05/17,03:57:30,02,08,1, 11.9,1,1, 6.873, 10358.285, 597.738, 52913.929 25/05/17,03:57:30,03,08,1, 11.9,1,1, 6.873, 10358.231, 597.732, 52913.802 25/05/17,03:57:30,04,08,1, 11.9,1,1, 6.873, 10358.223, 597.729, 52913.881 25/05/17,03:57:30,05,08,1, 11.9,1,1, 6.873, 10358.232, 597.719, 52913.893 25/05/17,03:57:30,06,08,1, 11.9,1,1, 6.873, 10358.198, 597.745, 52913.886 25/05/17,03:57:30,07,08,1, 11.9,1,1, 6.873, 10358.186, 597.721, 52913.881 25/05/17,03:57:30,08,08,1, 11.9,1,1, 6.873, 10358.165, 597.723, 52913.889 25/05/17,03:57:30,09,08,1, 11.9,1,1, 6.873, 10358.163, 597.708, 52913.765 25/05/17,03:57:30,10,08,1, 11.9,1,1, 6.873, 10358.136, 597.718, 52913.767 25/05/17,03:57:30,11,08,1, 11.9,1,1, 6.873, 10358.166, 597.713, 52913.769 25/05/17,03:57:30,12,08,1, 11.9,1,1, 6.873, 10358.132, 597.713, 52913.791 25/05/17,03:57:30,13,08,1, 11.9,1,1, 6.873, 10358.136, 597.699, 52913.764 25/05/17,03:57:30,14,08,1, 11.9,1,1, 6.873, 10358.127, 597.702, 52913.660 25/05/17,03:57:30,15,08,1, 11.9,1,1, 6.873, 10358.088, 597.700, 52913.722 25/05/17,03:57:30,16,08,1, 11.9,1,1, 6.873, 10358.089, 597.733, 52913.733 25/05/17,03:57:30,17,08,1, 11.9,1,1, 6.873, 10358.120, 597.701, 52913.663 25/05/17,03:57:30,18,08,1, 11.9,1,1, 6.873, 10358.081, 597.698, 52913.603 25/05/17,03:57:30,19,08,1, 11.9,1,1, 6.873, 10358.072, 597.701, 52913.566 25/05/17,03:57:31,00,08,1, 11.9,1,1, 6.874, 10358.064, 597.701, 52913.566 25/05/17,03:57:31,01,08,1, 11.9,1,1, 6.874, 10358.065, 597.686, 52913.545 25/05/17,03:57:31,02,08,1, 11.9,1,1, 6.874, 10358.057, 597.696, 52913.587 25/05/17,03:57:31,03,08,1, 11.9,1,1, 6.874, 10358.045, 597.711, 52913.571 25/05/17,03:57:31,04,08,1, 11.9,1,1, 6.874, 10358.002, 597.688, 52913.506 25/05/17,03:57:31,05,08,1, 11.9,1,1, 6.874, 10358.024, 597.685, 52913.511 25/05/17,03:57:31,06,08,1, 11.9,1,1, 6.874, 10358.002, 597.679, 52913.475 25/05/17,03:57:31,07,08,1, 11.9,1,1, 6.874, 10357.997, 597.668, 52913.475 25/05/17,03:57:31,08,08,1, 11.9,1,1, 6.874, 10357.984, 597.660, 52913.435 25/05/17,03:57:31,09,08,1, 11.9,1,1, 6.874, 10357.937, 597.669, 52913.359 25/05/17,03:57:31,10,08,1, 11.9,1,1, 6.874, 10357.949, 597.661, 52913.396 25/05/17,03:57:31,11,08,1, 11.9,1,1, 6.874, 10357.938, 597.656, 52913.371 25/05/17,03:57:31,12,08,1, 11.9,1,1, 6.874, 10357.916, 597.655, 52913.388 25/05/17,03:57:31,13,08,1, 11.9,1,1, 6.874, 10357.931, 597.672, 52913.406 25/05/17,03:57:31,14,08,1, 11.9,1,1, 6.874, 10357.917, 597.627, 52913.309 25/05/17,03:57:31,15,08,1, 11.9,1,1, 6.874, 10357.920, 597.652, 52913.312 25/05/17,03:57:31,16,08,1, 11.9,1,1, 6.874, 10357.896, 597.623, 52913.304 25/05/17,03:57:31,17,08,1, 11.9,1,1, 6.874, 10357.887, 597.631, 52913.320 25/05/17,03:57:31,18,08,1, 11.9,1,1, 6.874, 10357.906, 597.619, 52913.278 25/05/17,03:57:31,19,08,1, 11.9,1,1, 6.874, 10357.863, 597.620, 52913.303 25/05/17,03:57:32,00,07,1, 11.9,1,1, 6.874, 10357.856, 597.620, 52913.303 25/05/17,03:57:32,01,07,1, 11.9,1,1, 6.874, 10357.887, 597.635, 52913.227 25/05/17,03:57:32,02,07,1, 11.9,1,1, 6.874, 10357.864, 597.624, 52913.226 25/05/17,03:57:32,03,07,1, 11.9,1,1, 6.874, 10357.851, 597.617, 52913.170 25/05/17,03:57:32,04,07,1, 11.9,1,1, 6.874, 10357.872, 597.586, 52913.161 25/05/17,03:57:32,05,07,1, 11.9,1,1, 6.874, 10357.812, 597.614, 52913.231 25/05/17,03:57:32,06,07,1, 11.9,1,1, 6.874, 10357.850, 597.598, 52913.135 25/05/17,03:57:32,07,07,1, 11.9,1,1, 6.874, 10357.814, 597.598, 52913.178 25/05/17,03:57:32,08,07,1, 11.9,1,1, 6.874, 10357.832, 597.593, 52913.069 25/05/17,03:57:32,09,07,1, 11.9,1,1, 6.874, 10357.802, 597.599, 52913.173 25/05/17,03:57:32,10,07,1, 11.9,1,1, 6.874, 10357.813, 597.584, 52913.105 25/05/17,03:57:32,11,07,1, 11.9,1,1, 6.874, 10357.790, 597.572, 52913.043 25/05/17,03:57:32,12,07,1, 11.9,1,1, 6.874, 10357.787, 597.576, 52913.024 25/05/17,03:57:32,13,07,1, 11.9,1,1, 6.874, 10357.770, 597.583, 52913.032 25/05/17,03:57:32,14,07,1, 11.9,1,1, 6.874, 10357.777, 597.587, 52912.954 25/05/17,03:57:32,15,07,1, 11.9,1,1, 6.874, 10357.770, 597.571, 52912.977 25/05/17,03:57:32,16,07,1, 11.9,1,1, 6.874, 10357.762, 597.575, 52912.943 25/05/17,03:57:32,17,07,1, 11.9,1,1, 6.874, 10357.735, 597.573, 52912.998 25/05/17,03:57:32,18,07,1, 11.9,1,1, 6.874, 10357.744, 597.552, 52912.892 25/05/17,03:57:32,19,07,1, 11.9,1,1, 6.874, 10357.734, 597.560, 52912.869 25/05/17,03:57:33,00,07,1, 11.9,1,1, 6.872, 10357.730, 597.560, 52912.869 25/05/17,03:57:33,01,07,1, 11.9,1,1, 6.872, 10357.729, 597.553, 52912.860 25/05/17,03:57:33,02,07,1, 11.9,1,1, 6.872, 10357.724, 597.537, 52912.862 25/05/17,03:57:33,03,07,1, 11.9,1,1, 6.872, 10357.704, 597.563, 52912.857 25/05/17,03:57:33,04,07,1, 11.9,1,1, 6.872, 10357.694, 597.545, 52912.850 25/05/17,03:57:33,05,07,1, 11.9,1,1, 6.872, 10357.711, 597.526, 52912.832 25/05/17,03:57:33,06,07,1, 11.9,1,1, 6.872, 10357.689, 597.532, 52912.746 25/05/17,03:57:33,07,07,1, 11.9,1,1, 6.872, 10357.693, 597.534, 52912.718 25/05/17,03:57:33,08,07,1, 11.9,1,1, 6.872, 10357.666, 597.542, 52912.757 25/05/17,03:57:33,09,07,1, 11.9,1,1, 6.872, 10357.663, 597.532, 52912.701 25/05/17,03:57:33,10,07,1, 11.9,1,1, 6.872, 10357.682, 597.513, 52912.700 25/05/17,03:57:33,11,07,1, 11.9,1,1, 6.872, 10357.649, 597.500, 52912.664 25/05/17,03:57:33,12,07,1, 11.9,1,1, 6.872, 10357.647, 597.519, 52912.627 25/05/17,03:57:33,13,07,1, 11.9,1,1, 6.872, 10357.678, 597.517, 52912.655 25/05/17,03:57:33,14,07,1, 11.9,1,1, 6.872, 10357.626, 597.527, 52912.611 25/05/17,03:57:33,15,07,1, 11.9,1,1, 6.872, 10357.624, 597.510, 52912.644 25/05/17,03:57:33,16,07,1, 11.9,1,1, 6.872, 10357.613, 597.519, 52912.641 25/05/17,03:57:33,17,07,1, 11.9,1,1, 6.872, 10357.588, 597.505, 52912.565 25/05/17,03:57:33,18,07,1, 11.9,1,1, 6.872, 10357.597, 597.511, 52912.494 25/05/17,03:57:33,19,07,1, 11.9,1,1, 6.872, 10357.605, 597.512, 52912.492 25/05/17,03:57:34,00,08,1, 12.0,1,1, 6.877, 10357.597, 597.512, 52912.492 25/05/17,03:57:34,01,08,1, 12.0,1,1, 6.877, 10357.586, 597.511, 52912.497 25/05/17,03:57:34,02,08,1, 12.0,1,1, 6.877, 10357.583, 597.496, 52912.443 25/05/17,03:57:34,03,08,1, 12.0,1,1, 6.877, 10357.583, 597.478, 52912.431 25/05/17,03:57:34,04,08,1, 12.0,1,1, 6.877, 10357.572, 597.495, 52912.430 25/05/17,03:57:34,05,08,1, 12.0,1,1, 6.877, 10357.580, 597.492, 52912.417 25/05/17,03:57:34,06,08,1, 12.0,1,1, 6.877, 10357.550, 597.485, 52912.389 25/05/17,03:57:34,07,08,1, 12.0,1,1, 6.877, 10357.557, 597.477, 52912.452 25/05/17,03:57:34,08,08,1, 12.0,1,1, 6.877, 10357.547, 597.475, 52912.391 25/05/17,03:57:34,09,08,1, 12.0,1,1, 6.877, 10357.522, 597.448, 52912.378 25/05/17,03:57:34,10,08,1, 12.0,1,1, 6.877, 10357.530, 597.494, 52912.362 25/05/17,03:57:34,11,08,1, 12.0,1,1, 6.877, 10357.521, 597.445, 52912.305 25/05/17,03:57:34,12,08,1, 12.0,1,1, 6.877, 10357.519, 597.485, 52912.354 25/05/17,03:57:34,13,08,1, 12.0,1,1, 6.877, 10357.494, 597.436, 52912.264 25/05/17,03:57:34,14,08,1, 12.0,1,1, 6.877, 10357.506, 597.442, 52912.234 25/05/17,03:57:34,15,08,1, 12.0,1,1, 6.877, 10357.485, 597.482, 52912.257 25/05/17,03:57:34,16,08,1, 12.0,1,1, 6.877, 10357.503, 597.476, 52912.242 25/05/17,03:57:34,17,08,1, 12.0,1,1, 6.877, 10357.484, 597.466, 52912.283 25/05/17,03:57:34,18,08,1, 12.0,1,1, 6.877, 10357.494, 597.449, 52912.243 25/05/17,03:57:34,19,08,1, 12.0,1,1, 6.877, 10357.467, 597.468, 52912.194 25/05/17,03:57:35,00,07,1, 11.8,1,1, 6.879, 10357.463, 597.468, 52912.194 25/05/17,03:57:35,01,07,1, 11.8,1,1, 6.879, 10357.464, 597.441, 52912.186 25/05/17,03:57:35,02,07,1, 11.8,1,1, 6.879, 10357.449, 597.455, 52912.137 25/05/17,03:57:35,03,07,1, 11.8,1,1, 6.879, 10357.457, 597.424, 52912.166 25/05/17,03:57:35,04,07,1, 11.8,1,1, 6.879, 10357.438, 597.463, 52912.083 25/05/17,03:57:35,05,07,1, 11.8,1,1, 6.879, 10357.408, 597.428, 52912.086 25/05/17,03:57:35,06,07,1, 11.8,1,1, 6.879, 10357.400, 597.441, 52912.145 25/05/17,03:57:35,07,07,1, 11.8,1,1, 6.879, 10357.390, 597.462, 52912.129 25/05/17,03:57:35,08,07,1, 11.8,1,1, 6.879, 10357.397, 597.409, 52912.030 25/05/17,03:57:35,09,07,1, 11.8,1,1, 6.879, 10357.393, 597.407, 52912.074 25/05/17,03:57:35,10,07,1, 11.8,1,1, 6.879, 10357.393, 597.403, 52911.963 25/05/17,03:57:35,11,07,1, 11.8,1,1, 6.879, 10357.397, 597.416, 52911.925 25/05/17,03:57:35,12,07,1, 11.8,1,1, 6.879, 10357.381, 597.409, 52911.949 25/05/17,03:57:35,13,07,1, 11.8,1,1, 6.879, 10357.386, 597.425, 52911.943 25/05/17,03:57:35,14,07,1, 11.8,1,1, 6.879, 10357.357, 597.411, 52911.870 25/05/17,03:57:35,15,07,1, 11.8,1,1, 6.879, 10357.329, 597.411, 52911.956 25/05/17,03:57:35,16,07,1, 11.8,1,1, 6.879, 10357.328, 597.413, 52911.926 25/05/17,03:57:35,17,07,1, 11.8,1,1, 6.879, 10357.329, 597.407, 52911.893 25/05/17,03:57:35,18,07,1, 11.8,1,1, 6.879, 10357.335, 597.417, 52911.888 25/05/17,03:57:35,19,07,1, 11.8,1,1, 6.879, 10357.321, 597.414, 52911.895 25/05/17,03:57:36,00,08,1, 11.9,1,1, 6.879, 10357.313, 597.414, 52911.895 25/05/17,03:57:36,01,08,1, 11.9,1,1, 6.879, 10357.285, 597.418, 52911.866 25/05/17,03:57:36,02,08,1, 11.9,1,1, 6.879, 10357.279, 597.398, 52911.762 25/05/17,03:57:36,03,08,1, 11.9,1,1, 6.879, 10357.271, 597.388, 52911.792 25/05/17,03:57:36,04,08,1, 11.9,1,1, 6.879, 10357.261, 597.391, 52911.756 25/05/17,03:57:36,05,08,1, 11.9,1,1, 6.879, 10357.254, 597.375, 52911.750 25/05/17,03:57:36,06,08,1, 11.9,1,1, 6.879, 10357.212, 597.377, 52911.749 25/05/17,03:57:36,07,08,1, 11.9,1,1, 6.879, 10357.248, 597.364, 52911.672 25/05/17,03:57:36,08,08,1, 11.9,1,1, 6.879, 10357.220, 597.375, 52911.681 25/05/17,03:57:36,09,08,1, 11.9,1,1, 6.879, 10357.184, 597.369, 52911.678 25/05/17,03:57:36,10,08,1, 11.9,1,1, 6.879, 10357.205, 597.354, 52911.637 25/05/17,03:57:36,11,08,1, 11.9,1,1, 6.879, 10357.194, 597.350, 52911.676 25/05/17,03:57:36,12,08,1, 11.9,1,1, 6.879, 10357.188, 597.339, 52911.654 25/05/17,03:57:36,13,08,1, 11.9,1,1, 6.879, 10357.178, 597.353, 52911.585 25/05/17,03:57:36,14,08,1, 11.9,1,1, 6.879, 10357.184, 597.352, 52911.609 25/05/17,03:57:36,15,08,1, 11.9,1,1, 6.879, 10357.148, 597.349, 52911.548 25/05/17,03:57:36,16,08,1, 11.9,1,1, 6.879, 10357.157, 597.352, 52911.521 25/05/17,03:57:36,17,08,1, 11.9,1,1, 6.879, 10357.134, 597.349, 52911.556 25/05/17,03:57:36,18,08,1, 11.9,1,1, 6.879, 10357.112, 597.317, 52911.534 25/05/17,03:57:36,19,08,1, 11.9,1,1, 6.879, 10357.131, 597.333, 52911.526 25/05/17,03:57:37,00,08,1, 11.9,1,1, 6.873, 10357.130, 597.333, 52911.526 25/05/17,03:57:37,01,08,1, 11.9,1,1, 6.873, 10357.099, 597.326, 52911.460 25/05/17,03:57:37,02,08,1, 11.9,1,1, 6.873, 10357.080, 597.326, 52911.461 25/05/17,03:57:37,03,08,1, 11.9,1,1, 6.873, 10357.065, 597.334, 52911.504 25/05/17,03:57:37,04,08,1, 11.9,1,1, 6.873, 10357.079, 597.299, 52911.412 25/05/17,03:57:37,05,08,1, 11.9,1,1, 6.873, 10357.035, 597.318, 52911.420 25/05/17,03:57:37,06,08,1, 11.9,1,1, 6.873, 10357.039, 597.327, 52911.398 25/05/17,03:57:37,07,08,1, 11.9,1,1, 6.873, 10357.025, 597.303, 52911.351 25/05/17,03:57:37,08,08,1, 11.9,1,1, 6.873, 10357.009, 597.315, 52911.316 25/05/17,03:57:37,09,08,1, 11.9,1,1, 6.873, 10356.996, 597.323, 52911.361 25/05/17,03:57:37,10,08,1, 11.9,1,1, 6.873, 10356.957, 597.311, 52911.274 25/05/17,03:57:37,11,08,1, 11.9,1,1, 6.873, 10356.985, 597.336, 52911.329 25/05/17,03:57:37,12,08,1, 11.9,1,1, 6.873, 10356.954, 597.329, 52911.272 25/05/17,03:57:37,13,08,1, 11.9,1,1, 6.873, 10356.954, 597.318, 52911.254 25/05/17,03:57:37,14,08,1, 11.9,1,1, 6.873, 10356.934, 597.310, 52911.210 25/05/17,03:57:37,15,08,1, 11.9,1,1, 6.873, 10356.931, 597.324, 52911.160 25/05/17,03:57:37,16,08,1, 11.9,1,1, 6.873, 10356.909, 597.305, 52911.267 25/05/17,03:57:37,17,08,1, 11.9,1,1, 6.873, 10356.879, 597.315, 52911.232 25/05/17,03:57:37,18,08,1, 11.9,1,1, 6.873, 10356.892, 597.302, 52911.172 25/05/17,03:57:37,19,08,1, 11.9,1,1, 6.873, 10356.876, 597.298, 52911.121 25/05/17,03:57:38,00,08,1, 12.0,1,1, 6.879, 10356.871, 597.298, 52911.121 25/05/17,03:57:38,01,08,1, 12.0,1,1, 6.879, 10356.848, 597.320, 52911.201 25/05/17,03:57:38,02,08,1, 12.0,1,1, 6.879, 10356.847, 597.279, 52911.116 25/05/17,03:57:38,03,08,1, 12.0,1,1, 6.879, 10356.819, 597.298, 52911.117 25/05/17,03:57:38,04,08,1, 12.0,1,1, 6.879, 10356.803, 597.278, 52911.106 25/05/17,03:57:38,05,08,1, 12.0,1,1, 6.879, 10356.798, 597.306, 52911.128 25/05/17,03:57:38,06,08,1, 12.0,1,1, 6.879, 10356.779, 597.309, 52911.072 25/05/17,03:57:38,07,08,1, 12.0,1,1, 6.879, 10356.783, 597.277, 52911.059 25/05/17,03:57:38,08,08,1, 12.0,1,1, 6.879, 10356.789, 597.259, 52911.025 25/05/17,03:57:38,09,08,1, 12.0,1,1, 6.879, 10356.757, 597.298, 52911.070 25/05/17,03:57:38,10,08,1, 12.0,1,1, 6.879, 10356.736, 597.260, 52911.026 25/05/17,03:57:38,11,08,1, 12.0,1,1, 6.879, 10356.733, 597.270, 52911.057 25/05/17,03:57:38,12,08,1, 12.0,1,1, 6.879, 10356.702, 597.272, 52910.955 25/05/17,03:57:38,13,08,1, 12.0,1,1, 6.879, 10356.717, 597.270, 52910.962 25/05/17,03:57:38,14,08,1, 12.0,1,1, 6.879, 10356.670, 597.278, 52910.967 25/05/17,03:57:38,15,08,1, 12.0,1,1, 6.879, 10356.668, 597.250, 52910.960 25/05/17,03:57:38,16,08,1, 12.0,1,1, 6.879, 10356.620, 597.277, 52910.938 25/05/17,03:57:38,17,08,1, 12.0,1,1, 6.879, 10356.617, 597.271, 52910.895 25/05/17,03:57:38,18,08,1, 12.0,1,1, 6.879, 10356.622, 597.258, 52910.907 25/05/17,03:57:38,19,08,1, 12.0,1,1, 6.879, 10356.626, 597.231, 52910.739 25/05/17,03:57:39,00,08,1, 12.0,1,1, 6.883, 10356.621, 597.231, 52910.739 25/05/17,03:57:39,01,08,1, 12.0,1,1, 6.883, 10356.570, 597.246, 52910.835 25/05/17,03:57:39,02,08,1, 12.0,1,1, 6.883, 10356.574, 597.258, 52910.825 25/05/17,03:57:39,03,08,1, 12.0,1,1, 6.883, 10356.537, 597.254, 52910.768 25/05/17,03:57:39,04,08,1, 12.0,1,1, 6.883, 10356.513, 597.241, 52910.727 25/05/17,03:57:39,05,08,1, 12.0,1,1, 6.883, 10356.520, 597.232, 52910.753 25/05/17,03:57:39,06,08,1, 12.0,1,1, 6.883, 10356.511, 597.228, 52910.643 25/05/17,03:57:39,07,08,1, 12.0,1,1, 6.883, 10356.499, 597.230, 52910.673 25/05/17,03:57:39,08,08,1, 12.0,1,1, 6.883, 10356.477, 597.248, 52910.699 25/05/17,03:57:39,09,08,1, 12.0,1,1, 6.883, 10356.477, 597.219, 52910.674 25/05/17,03:57:39,10,08,1, 12.0,1,1, 6.883, 10356.445, 597.224, 52910.655 25/05/17,03:57:39,11,08,1, 12.0,1,1, 6.883, 10356.441, 597.211, 52910.645 25/05/17,03:57:39,12,08,1, 12.0,1,1, 6.883, 10356.418, 597.229, 52910.586 25/05/17,03:57:39,13,08,1, 12.0,1,1, 6.883, 10356.428, 597.229, 52910.619 25/05/17,03:57:39,14,08,1, 12.0,1,1, 6.883, 10356.404, 597.239, 52910.577 25/05/17,03:57:39,15,08,1, 12.0,1,1, 6.883, 10356.388, 597.216, 52910.608 25/05/17,03:57:39,16,08,1, 12.0,1,1, 6.883, 10356.396, 597.222, 52910.549 25/05/17,03:57:39,17,08,1, 12.0,1,1, 6.883, 10356.383, 597.197, 52910.527 25/05/17,03:57:39,18,08,1, 12.0,1,1, 6.883, 10356.370, 597.228, 52910.558 25/05/17,03:57:39,19,08,1, 12.0,1,1, 6.883, 10356.339, 597.209, 52910.486 25/05/17,03:57:40,00,09,1, 11.9,1,1, 6.881, 10356.337, 597.209, 52910.486 25/05/17,03:57:40,01,09,1, 11.9,1,1, 6.881, 10356.344, 597.212, 52910.471 25/05/17,03:57:40,02,09,1, 11.9,1,1, 6.881, 10356.313, 597.190, 52910.409 25/05/17,03:57:40,03,09,1, 11.9,1,1, 6.881, 10356.281, 597.203, 52910.457 25/05/17,03:57:40,04,09,1, 11.9,1,1, 6.881, 10356.294, 597.187, 52910.440 25/05/17,03:57:40,05,09,1, 11.9,1,1, 6.881, 10356.297, 597.207, 52910.413 25/05/17,03:57:40,06,09,1, 11.9,1,1, 6.881, 10356.249, 597.215, 52910.339 25/05/17,03:57:40,07,09,1, 11.9,1,1, 6.881, 10356.249, 597.189, 52910.436 25/05/17,03:57:40,08,09,1, 11.9,1,1, 6.881, 10356.235, 597.190, 52910.353 25/05/17,03:57:40,09,09,1, 11.9,1,1, 6.881, 10356.178, 597.181, 52910.304 25/05/17,03:57:40,10,09,1, 11.9,1,1, 6.881, 10356.195, 597.195, 52910.382 25/05/17,03:57:40,11,09,1, 11.9,1,1, 6.881, 10356.185, 597.202, 52910.290 25/05/17,03:57:40,12,09,1, 11.9,1,1, 6.881, 10356.180, 597.187, 52910.255 25/05/17,03:57:40,13,09,1, 11.9,1,1, 6.881, 10356.175, 597.213, 52910.289 25/05/17,03:57:40,14,09,1, 11.9,1,1, 6.881, 10356.158, 597.191, 52910.311 25/05/17,03:57:40,15,09,1, 11.9,1,1, 6.881, 10356.143, 597.194, 52910.248 25/05/17,03:57:40,16,09,1, 11.9,1,1, 6.881, 10356.137, 597.169, 52910.252 25/05/17,03:57:40,17,09,1, 11.9,1,1, 6.881, 10356.120, 597.180, 52910.222 25/05/17,03:57:40,18,09,1, 11.9,1,1, 6.881, 10356.134, 597.167, 52910.261 25/05/17,03:57:40,19,09,1, 11.9,1,1, 6.881, 10356.125, 597.181, 52910.176 25/05/17,03:57:41,00,10,1, 11.9,1,1, 6.879, 10356.120, 597.181, 52910.176 25/05/17,03:57:41,01,10,1, 11.9,1,1, 6.879, 10356.097, 597.173, 52910.132 25/05/17,03:57:41,02,10,1, 11.9,1,1, 6.879, 10356.105, 597.170, 52910.160 25/05/17,03:57:41,03,10,1, 11.9,1,1, 6.879, 10356.054, 597.169, 52910.082 25/05/17,03:57:41,04,10,1, 11.9,1,1, 6.879, 10356.049, 597.186, 52910.125 25/05/17,03:57:41,05,10,1, 11.9,1,1, 6.879, 10356.070, 597.170, 52910.104 25/05/17,03:57:41,06,10,1, 11.9,1,1, 6.879, 10356.028, 597.179, 52910.084 25/05/17,03:57:41,07,10,1, 11.9,1,1, 6.879, 10356.036, 597.183, 52910.069 25/05/17,03:57:41,08,10,1, 11.9,1,1, 6.879, 10356.026, 597.176, 52910.046 25/05/17,03:57:41,09,10,1, 11.9,1,1, 6.879, 10356.015, 597.187, 52910.051 25/05/17,03:57:41,10,10,1, 11.9,1,1, 6.879, 10356.006, 597.173, 52909.916 25/05/17,03:57:41,11,10,1, 11.9,1,1, 6.879, 10355.994, 597.175, 52910.013 25/05/17,03:57:41,12,10,1, 11.9,1,1, 6.879, 10355.996, 597.178, 52909.932 25/05/17,03:57:41,13,10,1, 11.9,1,1, 6.879, 10355.998, 597.181, 52909.977 25/05/17,03:57:41,14,10,1, 11.9,1,1, 6.879, 10355.958, 597.162, 52909.918 25/05/17,03:57:41,15,10,1, 11.9,1,1, 6.879, 10355.953, 597.182, 52909.888 25/05/17,03:57:41,16,10,1, 11.9,1,1, 6.879, 10355.947, 597.180, 52909.895 25/05/17,03:57:41,17,10,1, 11.9,1,1, 6.879, 10355.930, 597.191, 52909.930 25/05/17,03:57:41,18,10,1, 11.9,1,1, 6.879, 10355.938, 597.188, 52909.904 25/05/17,03:57:41,19,10,1, 11.9,1,1, 6.879, 10355.933, 597.201, 52909.886 25/05/17,03:57:42,00,07,1, 11.9,1,1, 6.878, 10355.928, 597.201, 52909.886 25/05/17,03:57:42,01,07,1, 11.9,1,1, 6.878, 10355.927, 597.174, 52909.794 25/05/17,03:57:42,02,07,1, 11.9,1,1, 6.878, 10355.922, 597.186, 52909.747 25/05/17,03:57:42,03,07,1, 11.9,1,1, 6.878, 10355.903, 597.176, 52909.786 25/05/17,03:57:42,04,07,1, 11.9,1,1, 6.878, 10355.892, 597.193, 52909.829 25/05/17,03:57:42,05,07,1, 11.9,1,1, 6.878, 10355.883, 597.180, 52909.718 25/05/17,03:57:42,06,07,1, 11.9,1,1, 6.878, 10355.875, 597.193, 52909.777 25/05/17,03:57:42,07,07,1, 11.9,1,1, 6.878, 10355.888, 597.170, 52909.716 25/05/17,03:57:42,08,07,1, 11.9,1,1, 6.878, 10355.864, 597.173, 52909.686 25/05/17,03:57:42,09,07,1, 11.9,1,1, 6.878, 10355.831, 597.197, 52909.723 25/05/17,03:57:42,10,07,1, 11.9,1,1, 6.878, 10355.863, 597.185, 52909.665 25/05/17,03:57:42,11,07,1, 11.9,1,1, 6.878, 10355.830, 597.199, 52909.692 25/05/17,03:57:42,12,07,1, 11.9,1,1, 6.878, 10355.826, 597.191, 52909.597 25/05/17,03:57:42,13,07,1, 11.9,1,1, 6.878, 10355.840, 597.210, 52909.564 25/05/17,03:57:42,14,07,1, 11.9,1,1, 6.878, 10355.825, 597.195, 52909.569 25/05/17,03:57:42,15,07,1, 11.9,1,1, 6.878, 10355.814, 597.167, 52909.517 25/05/17,03:57:42,16,07,1, 11.9,1,1, 6.878, 10355.783, 597.211, 52909.590 25/05/17,03:57:42,17,07,1, 11.9,1,1, 6.878, 10355.798, 597.187, 52909.570 25/05/17,03:57:42,18,07,1, 11.9,1,1, 6.878, 10355.800, 597.177, 52909.487 25/05/17,03:57:42,19,07,1, 11.9,1,1, 6.878, 10355.794, 597.221, 52909.468 25/05/17,03:57:43,00,08,1, 12.0,1,1, 6.876, 10355.786, 597.221, 52909.468 25/05/17,03:57:43,01,08,1, 12.0,1,1, 6.876, 10355.758, 597.215, 52909.544 25/05/17,03:57:43,02,08,1, 12.0,1,1, 6.876, 10355.788, 597.211, 52909.501 25/05/17,03:57:43,03,08,1, 12.0,1,1, 6.876, 10355.782, 597.207, 52909.484 25/05/17,03:57:43,04,08,1, 12.0,1,1, 6.876, 10355.755, 597.234, 52909.423 25/05/17,03:57:43,05,08,1, 12.0,1,1, 6.876, 10355.762, 597.235, 52909.408 25/05/17,03:57:43,06,08,1, 12.0,1,1, 6.876, 10355.735, 597.209, 52909.380 25/05/17,03:57:43,07,08,1, 12.0,1,1, 6.876, 10355.745, 597.232, 52909.337 25/05/17,03:57:43,08,08,1, 12.0,1,1, 6.876, 10355.748, 597.206, 52909.322 25/05/17,03:57:43,09,08,1, 12.0,1,1, 6.876, 10355.736, 597.220, 52909.339 25/05/17,03:57:43,10,08,1, 12.0,1,1, 6.876, 10355.712, 597.227, 52909.409 25/05/17,03:57:43,11,08,1, 12.0,1,1, 6.876, 10355.715, 597.222, 52909.316 25/05/17,03:57:43,12,08,1, 12.0,1,1, 6.876, 10355.731, 597.210, 52909.257 25/05/17,03:57:43,13,08,1, 12.0,1,1, 6.876, 10355.708, 597.213, 52909.350 25/05/17,03:57:43,14,08,1, 12.0,1,1, 6.876, 10355.720, 597.231, 52909.246 25/05/17,03:57:43,15,08,1, 12.0,1,1, 6.876, 10355.691, 597.228, 52909.258 25/05/17,03:57:43,16,08,1, 12.0,1,1, 6.876, 10355.684, 597.219, 52909.310 25/05/17,03:57:43,17,08,1, 12.0,1,1, 6.876, 10355.675, 597.220, 52909.198 25/05/17,03:57:43,18,08,1, 12.0,1,1, 6.876, 10355.681, 597.219, 52909.184 25/05/17,03:57:43,19,08,1, 12.0,1,1, 6.876, 10355.691, 597.228, 52909.247 25/05/17,03:57:44,00,08,1, 11.9,1,1, 6.881, 10355.686, 597.228, 52909.247 25/05/17,03:57:44,01,08,1, 11.9,1,1, 6.881, 10355.647, 597.235, 52909.152 25/05/17,03:57:44,02,08,1, 11.9,1,1, 6.881, 10355.658, 597.233, 52909.152 25/05/17,03:57:44,03,08,1, 11.9,1,1, 6.881, 10355.634, 597.238, 52909.117 25/05/17,03:57:44,04,08,1, 11.9,1,1, 6.881, 10355.619, 597.246, 52909.134 25/05/17,03:57:44,05,08,1, 11.9,1,1, 6.881, 10355.648, 597.234, 52909.128 25/05/17,03:57:44,06,08,1, 11.9,1,1, 6.881, 10355.602, 597.232, 52909.105 25/05/17,03:57:44,07,08,1, 11.9,1,1, 6.881, 10355.591, 597.232, 52909.075 25/05/17,03:57:44,08,08,1, 11.9,1,1, 6.881, 10355.607, 597.208, 52909.001 25/05/17,03:57:44,09,08,1, 11.9,1,1, 6.881, 10355.601, 597.208, 52909.027 25/05/17,03:57:44,10,08,1, 11.9,1,1, 6.881, 10355.594, 597.216, 52909.007 25/05/17,03:57:44,11,08,1, 11.9,1,1, 6.881, 10355.589, 597.221, 52908.945 25/05/17,03:57:44,12,08,1, 11.9,1,1, 6.881, 10355.567, 597.201, 52908.925 25/05/17,03:57:44,13,08,1, 11.9,1,1, 6.881, 10355.589, 597.208, 52908.938 25/05/17,03:57:44,14,08,1, 11.9,1,1, 6.881, 10355.558, 597.208, 52908.895 25/05/17,03:57:44,15,08,1, 11.9,1,1, 6.881, 10355.545, 597.213, 52908.906 25/05/17,03:57:44,16,08,1, 11.9,1,1, 6.881, 10355.539, 597.214, 52908.888 25/05/17,03:57:44,17,08,1, 11.9,1,1, 6.881, 10355.538, 597.206, 52908.891 25/05/17,03:57:44,18,08,1, 11.9,1,1, 6.881, 10355.524, 597.206, 52908.787 25/05/17,03:57:44,19,08,1, 11.9,1,1, 6.881, 10355.514, 597.229, 52908.823 25/05/17,03:57:45,00,07,1, 11.9,1,1, 6.876, 10355.511, 597.229, 52908.823 25/05/17,03:57:45,01,07,1, 11.9,1,1, 6.876, 10355.494, 597.200, 52908.784 25/05/17,03:57:45,02,07,1, 11.9,1,1, 6.876, 10355.499, 597.221, 52908.810 25/05/17,03:57:45,03,07,1, 11.9,1,1, 6.876, 10355.501, 597.200, 52908.805 25/05/17,03:57:45,04,07,1, 11.9,1,1, 6.876, 10355.461, 597.229, 52908.727 25/05/17,03:57:45,05,07,1, 11.9,1,1, 6.876, 10355.467, 597.208, 52908.657 25/05/17,03:57:45,06,07,1, 11.9,1,1, 6.876, 10355.461, 597.222, 52908.732 25/05/17,03:57:45,07,07,1, 11.9,1,1, 6.876, 10355.436, 597.211, 52908.678 25/05/17,03:57:45,08,07,1, 11.9,1,1, 6.876, 10355.423, 597.215, 52908.742 25/05/17,03:57:45,09,07,1, 11.9,1,1, 6.876, 10355.438, 597.195, 52908.619 25/05/17,03:57:45,10,07,1, 11.9,1,1, 6.876, 10355.420, 597.199, 52908.662 25/05/17,03:57:45,11,07,1, 11.9,1,1, 6.876, 10355.410, 597.212, 52908.591 25/05/17,03:57:45,12,07,1, 11.9,1,1, 6.876, 10355.391, 597.173, 52908.611 25/05/17,03:57:45,13,07,1, 11.9,1,1, 6.876, 10355.422, 597.198, 52908.659 25/05/17,03:57:45,14,07,1, 11.9,1,1, 6.876, 10355.383, 597.179, 52908.611 25/05/17,03:57:45,15,07,1, 11.9,1,1, 6.876, 10355.370, 597.210, 52908.566 25/05/17,03:57:45,16,07,1, 11.9,1,1, 6.876, 10355.377, 597.196, 52908.589 25/05/17,03:57:45,17,07,1, 11.9,1,1, 6.876, 10355.373, 597.182, 52908.570 25/05/17,03:57:45,18,07,1, 11.9,1,1, 6.876, 10355.344, 597.193, 52908.499 25/05/17,03:57:45,19,07,1, 11.9,1,1, 6.876, 10355.358, 597.175, 52908.526 25/05/17,03:57:46,00,07,1, 11.9,1,1, 6.880, 10355.352, 597.175, 52908.526 25/05/17,03:57:46,01,07,1, 11.9,1,1, 6.880, 10355.309, 597.173, 52908.444 25/05/17,03:57:46,02,07,1, 11.9,1,1, 6.880, 10355.310, 597.167, 52908.416 25/05/17,03:57:46,03,07,1, 11.9,1,1, 6.880, 10355.295, 597.192, 52908.425 25/05/17,03:57:46,04,07,1, 11.9,1,1, 6.880, 10355.281, 597.169, 52908.441 25/05/17,03:57:46,05,07,1, 11.9,1,1, 6.880, 10355.288, 597.157, 52908.387 25/05/17,03:57:46,06,07,1, 11.9,1,1, 6.880, 10355.257, 597.162, 52908.378 25/05/17,03:57:46,07,07,1, 11.9,1,1, 6.880, 10355.262, 597.143, 52908.356 25/05/17,03:57:46,08,07,1, 11.9,1,1, 6.880, 10355.230, 597.132, 52908.286 25/05/17,03:57:46,09,07,1, 11.9,1,1, 6.880, 10355.225, 597.155, 52908.288 25/05/17,03:57:46,10,07,1, 11.9,1,1, 6.880, 10355.243, 597.140, 52908.282 25/05/17,03:57:46,11,07,1, 11.9,1,1, 6.880, 10355.191, 597.123, 52908.302 25/05/17,03:57:46,12,07,1, 11.9,1,1, 6.880, 10355.199, 597.115, 52908.240 25/05/17,03:57:46,13,07,1, 11.9,1,1, 6.880, 10355.209, 597.121, 52908.237 25/05/17,03:57:46,14,07,1, 11.9,1,1, 6.880, 10355.188, 597.107, 52908.216 25/05/17,03:57:46,15,07,1, 11.9,1,1, 6.880, 10355.158, 597.110, 52908.208 25/05/17,03:57:46,16,07,1, 11.9,1,1, 6.880, 10355.145, 597.101, 52908.160 25/05/17,03:57:46,17,07,1, 11.9,1,1, 6.880, 10355.134, 597.109, 52908.140 25/05/17,03:57:46,18,07,1, 11.9,1,1, 6.880, 10355.096, 597.107, 52908.176 25/05/17,03:57:46,19,07,1, 11.9,1,1, 6.880, 10355.104, 597.104, 52908.106 25/05/17,03:57:47,00,07,1, 12.0,1,1, 6.875, 10355.102, 597.104, 52908.106 25/05/17,03:57:47,01,07,1, 12.0,1,1, 6.875, 10355.116, 597.082, 52908.133 25/05/17,03:57:47,02,07,1, 12.0,1,1, 6.875, 10355.079, 597.056, 52908.088 25/05/17,03:57:47,03,07,1, 12.0,1,1, 6.875, 10355.051, 597.070, 52908.011 25/05/17,03:57:47,04,07,1, 12.0,1,1, 6.875, 10355.055, 597.068, 52908.058 25/05/17,03:57:47,05,07,1, 12.0,1,1, 6.875, 10355.014, 597.070, 52908.052 25/05/17,03:57:47,06,07,1, 12.0,1,1, 6.875, 10355.032, 597.065, 52908.017 25/05/17,03:57:47,07,07,1, 12.0,1,1, 6.875, 10355.005, 597.075, 52907.981 25/05/17,03:57:47,08,07,1, 12.0,1,1, 6.875, 10354.978, 597.052, 52907.990 25/05/17,03:57:47,09,07,1, 12.0,1,1, 6.875, 10354.993, 597.050, 52907.962 25/05/17,03:57:47,10,07,1, 12.0,1,1, 6.875, 10354.987, 597.017, 52907.919 25/05/17,03:57:47,11,07,1, 12.0,1,1, 6.875, 10354.953, 597.031, 52907.922 25/05/17,03:57:47,12,07,1, 12.0,1,1, 6.875, 10354.948, 597.035, 52907.877 25/05/17,03:57:47,13,07,1, 12.0,1,1, 6.875, 10354.915, 597.045, 52907.842 25/05/17,03:57:47,14,07,1, 12.0,1,1, 6.875, 10354.914, 597.012, 52907.834 25/05/17,03:57:47,15,07,1, 12.0,1,1, 6.875, 10354.905, 597.019, 52907.849 25/05/17,03:57:47,16,07,1, 12.0,1,1, 6.875, 10354.877, 597.035, 52907.847 25/05/17,03:57:47,17,07,1, 12.0,1,1, 6.875, 10354.878, 597.023, 52907.775 25/05/17,03:57:47,18,07,1, 12.0,1,1, 6.875, 10354.858, 597.015, 52907.771 25/05/17,03:57:47,19,07,1, 12.0,1,1, 6.875, 10354.850, 597.003, 52907.835 25/05/17,03:57:48,00,07,1, 11.9,1,1, 6.883, 10354.843, 597.003, 52907.835 25/05/17,03:57:48,01,07,1, 11.9,1,1, 6.883, 10354.806, 596.994, 52907.733 25/05/17,03:57:48,02,07,1, 11.9,1,1, 6.883, 10354.784, 597.002, 52907.777 25/05/17,03:57:48,03,07,1, 11.9,1,1, 6.883, 10354.771, 596.990, 52907.734 25/05/17,03:57:48,04,07,1, 11.9,1,1, 6.883, 10354.765, 596.979, 52907.658 25/05/17,03:57:48,05,07,1, 11.9,1,1, 6.883, 10354.737, 596.963, 52907.408 25/05/17,03:57:48,06,07,1, 11.9,1,1, 6.883, 10354.715, 596.972, 52907.738 25/05/17,03:57:48,07,07,1, 11.9,1,1, 6.883, 10354.730, 596.968, 52907.722 25/05/17,03:57:48,08,07,1, 11.9,1,1, 6.883, 10354.696, 596.971, 52907.658 25/05/17,03:57:48,09,07,1, 11.9,1,1, 6.883, 10354.676, 596.971, 52907.584 25/05/17,03:57:48,10,07,1, 11.9,1,1, 6.883, 10354.706, 596.965, 52907.550 25/05/17,03:57:48,11,07,1, 11.9,1,1, 6.883, 10354.676, 596.951, 52907.583 25/05/17,03:57:48,12,07,1, 11.9,1,1, 6.883, 10354.662, 596.943, 52907.478 25/05/17,03:57:48,13,07,1, 11.9,1,1, 6.883, 10354.634, 596.942, 52907.486 25/05/17,03:57:48,14,07,1, 11.9,1,1, 6.883, 10354.612, 596.921, 52907.553 25/05/17,03:57:48,15,07,1, 11.9,1,1, 6.883, 10354.597, 596.924, 52907.513 25/05/17,03:57:48,16,07,1, 11.9,1,1, 6.883, 10354.598, 596.920, 52907.412 25/05/17,03:57:48,17,07,1, 11.9,1,1, 6.883, 10354.595, 596.917, 52907.453 25/05/17,03:57:48,18,07,1, 11.9,1,1, 6.883, 10354.571, 596.924, 52907.477 25/05/17,03:57:48,19,07,1, 11.9,1,1, 6.883, 10354.556, 596.897, 52907.325 25/05/17,03:57:49,00,07,1, 11.9,1,1, 6.876, 10354.551, 596.897, 52907.325 25/05/17,03:57:49,01,07,1, 11.9,1,1, 6.876, 10354.503, 596.885, 52907.306 25/05/17,03:57:49,02,07,1, 11.9,1,1, 6.876, 10354.488, 596.892, 52907.325 25/05/17,03:57:49,03,07,1, 11.9,1,1, 6.876, 10354.498, 596.890, 52907.307 25/05/17,03:57:49,04,07,1, 11.9,1,1, 6.876, 10354.472, 596.882, 52907.298 25/05/17,03:57:49,05,07,1, 11.9,1,1, 6.876, 10354.439, 596.866, 52907.260 25/05/17,03:57:49,06,07,1, 11.9,1,1, 6.876, 10354.432, 596.876, 52907.242 25/05/17,03:57:49,07,07,1, 11.9,1,1, 6.876, 10354.417, 596.854, 52907.262 25/05/17,03:57:49,08,07,1, 11.9,1,1, 6.876, 10354.398, 596.850, 52907.236 25/05/17,03:57:49,09,07,1, 11.9,1,1, 6.876, 10354.372, 596.870, 52907.221 25/05/17,03:57:49,10,07,1, 11.9,1,1, 6.876, 10354.360, 596.852, 52907.223 25/05/17,03:57:49,11,07,1, 11.9,1,1, 6.876, 10354.369, 596.824, 52907.158 25/05/17,03:57:49,12,07,1, 11.9,1,1, 6.876, 10354.370, 596.838, 52907.181 25/05/17,03:57:49,13,07,1, 11.9,1,1, 6.876, 10354.315, 596.844, 52907.211 25/05/17,03:57:49,14,07,1, 11.9,1,1, 6.876, 10354.366, 596.828, 52907.092 25/05/17,03:57:49,15,07,1, 11.9,1,1, 6.876, 10354.328, 596.845, 52907.055 25/05/17,03:57:49,16,07,1, 11.9,1,1, 6.876, 10354.279, 596.814, 52907.105 25/05/17,03:57:49,17,07,1, 11.9,1,1, 6.876, 10354.296, 596.813, 52907.128 25/05/17,03:57:49,18,07,1, 11.9,1,1, 6.876, 10354.265, 596.804, 52907.064 25/05/17,03:57:49,19,07,1, 11.9,1,1, 6.876, 10354.261, 596.801, 52907.030 25/05/17,03:57:50,00,07,1, 11.9,1,1, 6.875, 10354.259, 596.801, 52907.030 25/05/17,03:57:50,01,07,1, 11.9,1,1, 6.875, 10354.220, 596.799, 52906.968 25/05/17,03:57:50,02,07,1, 11.9,1,1, 6.875, 10354.181, 596.809, 52906.938 25/05/17,03:57:50,03,07,1, 11.9,1,1, 6.875, 10354.171, 596.791, 52906.945 25/05/17,03:57:50,04,07,1, 11.9,1,1, 6.875, 10354.173, 596.795, 52907.012 25/05/17,03:57:50,05,07,1, 11.9,1,1, 6.875, 10354.163, 596.774, 52906.890 25/05/17,03:57:50,06,07,1, 11.9,1,1, 6.875, 10354.149, 596.767, 52906.956 25/05/17,03:57:50,07,07,1, 11.9,1,1, 6.875, 10354.146, 596.766, 52906.885 25/05/17,03:57:50,08,07,1, 11.9,1,1, 6.875, 10354.122, 596.758, 52906.795 25/05/17,03:57:50,09,07,1, 11.9,1,1, 6.875, 10354.084, 596.761, 52906.790 25/05/17,03:57:50,10,07,1, 11.9,1,1, 6.875, 10354.099, 596.767, 52906.877 25/05/17,03:57:50,11,07,1, 11.9,1,1, 6.875, 10354.071, 596.791, 52907.101 25/05/17,03:57:50,12,07,1, 11.9,1,1, 6.875, 10354.092, 596.738, 52906.759 25/05/17,03:57:50,13,07,1, 11.9,1,1, 6.875, 10354.065, 596.725, 52906.703 25/05/17,03:57:50,14,07,1, 11.9,1,1, 6.875, 10354.080, 596.730, 52906.764 25/05/17,03:57:50,15,07,1, 11.9,1,1, 6.875, 10353.994, 596.719, 52906.650 25/05/17,03:57:50,16,07,1, 11.9,1,1, 6.875, 10353.967, 596.737, 52906.692 25/05/17,03:57:50,17,07,1, 11.9,1,1, 6.875, 10353.975, 596.728, 52906.659 25/05/17,03:57:50,18,07,1, 11.9,1,1, 6.875, 10353.955, 596.724, 52906.639 25/05/17,03:57:50,19,07,1, 11.9,1,1, 6.875, 10353.976, 596.727, 52906.648 25/05/17,03:57:51,00,09,1, 11.9,1,1, 6.876, 10353.975, 596.727, 52906.648 25/05/17,03:57:51,01,09,1, 11.9,1,1, 6.876, 10353.937, 596.704, 52906.588 25/05/17,03:57:51,02,09,1, 11.9,1,1, 6.876, 10353.948, 596.687, 52906.237 25/05/17,03:57:51,03,09,1, 11.9,1,1, 6.876, 10353.880, 596.703, 52906.599 25/05/17,03:57:51,04,09,1, 11.9,1,1, 6.876, 10353.874, 596.707, 52906.617 25/05/17,03:57:51,05,09,1, 11.9,1,1, 6.876, 10353.901, 596.676, 52906.346 25/05/17,03:57:51,06,09,1, 11.9,1,1, 6.876, 10353.887, 596.709, 52906.505 25/05/17,03:57:51,07,09,1, 11.9,1,1, 6.876, 10353.866, 596.697, 52906.470 25/05/17,03:57:51,08,09,1, 11.9,1,1, 6.876, 10353.894, 596.674, 52906.389 25/05/17,03:57:51,09,09,1, 11.9,1,1, 6.876, 10353.855, 596.682, 52906.380 25/05/17,03:57:51,10,09,1, 11.9,1,1, 6.876, 10353.837, 596.660, 52906.446 25/05/17,03:57:51,11,09,1, 11.9,1,1, 6.876, 10353.815, 596.661, 52906.480 25/05/17,03:57:51,12,09,1, 11.9,1,1, 6.876, 10353.818, 596.683, 52906.400 25/05/17,03:57:51,13,09,1, 11.9,1,1, 6.876, 10353.810, 596.669, 52906.370 25/05/17,03:57:51,14,09,1, 11.9,1,1, 6.876, 10353.792, 596.680, 52906.416 25/05/17,03:57:51,15,09,1, 11.9,1,1, 6.876, 10353.784, 596.632, 52906.389 25/05/17,03:57:51,16,09,1, 11.9,1,1, 6.876, 10353.767, 596.641, 52906.292 25/05/17,03:57:51,17,09,1, 11.9,1,1, 6.876, 10353.758, 596.627, 52906.324 25/05/17,03:57:51,18,09,1, 11.9,1,1, 6.876, 10353.751, 596.633, 52906.315 25/05/17,03:57:51,19,09,1, 11.9,1,1, 6.876, 10353.761, 596.644, 52906.311 25/05/17,03:57:52,00,09,1, 11.9,1,1, 6.878, 10353.758, 596.644, 52906.311 25/05/17,03:57:52,01,09,1, 11.9,1,1, 6.878, 10353.709, 596.649, 52906.282 25/05/17,03:57:52,02,09,1, 11.9,1,1, 6.878, 10353.688, 596.625, 52906.309 25/05/17,03:57:52,03,09,1, 11.9,1,1, 6.878, 10353.723, 596.634, 52906.245 25/05/17,03:57:52,04,09,1, 11.9,1,1, 6.878, 10353.690, 596.605, 52906.178 25/05/17,03:57:52,05,09,1, 11.9,1,1, 6.878, 10353.668, 596.626, 52906.186 25/05/17,03:57:52,06,09,1, 11.9,1,1, 6.878, 10353.649, 596.617, 52906.123 25/05/17,03:57:52,07,09,1, 11.9,1,1, 6.878, 10353.643, 596.620, 52906.141 25/05/17,03:57:52,08,09,1, 11.9,1,1, 6.878, 10353.627, 596.611, 52906.053 25/05/17,03:57:52,09,09,1, 11.9,1,1, 6.878, 10353.628, 596.627, 52906.061 25/05/17,03:57:52,10,09,1, 11.9,1,1, 6.878, 10353.620, 596.622, 52906.001 25/05/17,03:57:52,11,09,1, 11.9,1,1, 6.878, 10353.613, 596.597, 52906.098 25/05/17,03:57:52,12,09,1, 11.9,1,1, 6.878, 10353.597, 596.593, 52906.074 25/05/17,03:57:52,13,09,1, 11.9,1,1, 6.878, 10353.580, 596.610, 52906.045 25/05/17,03:57:52,14,09,1, 11.9,1,1, 6.878, 10353.552, 596.603, 52905.969 25/05/17,03:57:52,15,09,1, 11.9,1,1, 6.878, 10353.546, 596.596, 52905.982 25/05/17,03:57:52,16,09,1, 11.9,1,1, 6.878, 10353.523, 596.572, 52905.962 25/05/17,03:57:52,17,09,1, 11.9,1,1, 6.878, 10353.535, 596.603, 52905.937 25/05/17,03:57:52,18,09,1, 11.9,1,1, 6.878, 10353.524, 596.569, 52905.914 25/05/17,03:57:52,19,09,1, 11.9,1,1, 6.878, 10353.501, 596.559, 52905.926 25/05/17,03:57:53,00,07,1, 12.0,1,1, 6.873, 10353.500, 596.559, 52905.926 25/05/17,03:57:53,01,07,1, 12.0,1,1, 6.873, 10353.489, 596.585, 52905.927 25/05/17,03:57:53,02,07,1, 12.0,1,1, 6.873, 10353.467, 596.579, 52905.850 25/05/17,03:57:53,03,07,1, 12.0,1,1, 6.873, 10353.467, 596.558, 52905.890 25/05/17,03:57:53,04,07,1, 12.0,1,1, 6.873, 10353.438, 596.566, 52905.885 25/05/17,03:57:53,05,07,1, 12.0,1,1, 6.873, 10353.460, 596.566, 52905.885 25/05/17,03:57:53,06,07,1, 12.0,1,1, 6.873, 10353.430, 596.554, 52905.751 25/05/17,03:57:53,07,07,1, 12.0,1,1, 6.873, 10353.444, 596.566, 52905.813 25/05/17,03:57:53,08,07,1, 12.0,1,1, 6.873, 10353.402, 596.579, 52905.777 25/05/17,03:57:53,09,07,1, 12.0,1,1, 6.873, 10353.398, 596.565, 52905.650 25/05/17,03:57:53,10,07,1, 12.0,1,1, 6.873, 10353.383, 596.582, 52905.744 25/05/17,03:57:53,11,07,1, 12.0,1,1, 6.873, 10353.379, 596.538, 52905.657 25/05/17,03:57:53,12,07,1, 12.0,1,1, 6.873, 10353.381, 596.556, 52905.679 25/05/17,03:57:53,13,07,1, 12.0,1,1, 6.873, 10353.331, 596.554, 52905.647 25/05/17,03:57:53,14,07,1, 12.0,1,1, 6.873, 10353.331, 596.518, 52905.717 25/05/17,03:57:53,15,07,1, 12.0,1,1, 6.873, 10353.346, 596.561, 52905.647 25/05/17,03:57:53,16,07,1, 12.0,1,1, 6.873, 10353.352, 596.530, 52905.628 25/05/17,03:57:53,17,07,1, 12.0,1,1, 6.873, 10353.317, 596.514, 52905.600 25/05/17,03:57:53,18,07,1, 12.0,1,1, 6.873, 10353.301, 596.535, 52905.612 25/05/17,03:57:53,19,07,1, 12.0,1,1, 6.873, 10353.304, 596.529, 52905.521 25/05/17,03:57:54,00,09,1, 11.9,1,1, 6.878, 10353.299, 596.529, 52905.521 25/05/17,03:57:54,01,09,1, 11.9,1,1, 6.878, 10353.258, 596.519, 52905.562 25/05/17,03:57:54,02,09,1, 11.9,1,1, 6.878, 10353.247, 596.499, 52905.516 25/05/17,03:57:54,03,09,1, 11.9,1,1, 6.878, 10353.243, 596.549, 52905.526 25/05/17,03:57:54,04,09,1, 11.9,1,1, 6.878, 10353.246, 596.514, 52905.465 25/05/17,03:57:54,05,09,1, 11.9,1,1, 6.878, 10353.214, 596.517, 52905.454 25/05/17,03:57:54,06,09,1, 11.9,1,1, 6.878, 10353.193, 596.538, 52905.477 25/05/17,03:57:54,07,09,1, 11.9,1,1, 6.878, 10353.230, 596.524, 52905.428 25/05/17,03:57:54,08,09,1, 11.9,1,1, 6.878, 10353.189, 596.523, 52905.333 25/05/17,03:57:54,09,09,1, 11.9,1,1, 6.878, 10353.171, 596.523, 52905.353 25/05/17,03:57:54,10,09,1, 11.9,1,1, 6.878, 10353.167, 596.521, 52905.283 25/05/17,03:57:54,11,09,1, 11.9,1,1, 6.878, 10353.178, 596.508, 52905.283 25/05/17,03:57:54,12,09,1, 11.9,1,1, 6.878, 10353.155, 596.486, 52905.320 25/05/17,03:57:54,13,09,1, 11.9,1,1, 6.878, 10353.132, 596.508, 52905.263 25/05/17,03:57:54,14,09,1, 11.9,1,1, 6.878, 10353.102, 596.495, 52905.166 25/05/17,03:57:54,15,09,1, 11.9,1,1, 6.878, 10353.104, 596.530, 52905.267 25/05/17,03:57:54,16,09,1, 11.9,1,1, 6.878, 10353.109, 596.490, 52905.289 25/05/17,03:57:54,17,09,1, 11.9,1,1, 6.878, 10353.088, 596.494, 52905.290 25/05/17,03:57:54,18,09,1, 11.9,1,1, 6.878, 10353.073, 596.501, 52905.189 25/05/17,03:57:54,19,09,1, 11.9,1,1, 6.878, 10353.057, 596.487, 52905.193 25/05/17,03:57:55,00,09,1, 11.9,1,1, 6.878, 10353.049, 596.487, 52905.193 25/05/17,03:57:55,01,09,1, 11.9,1,1, 6.878, 10353.032, 596.490, 52905.145 25/05/17,03:57:55,02,09,1, 11.9,1,1, 6.878, 10353.027, 596.472, 52905.163 25/05/17,03:57:55,03,09,1, 11.9,1,1, 6.878, 10353.002, 596.498, 52905.088 25/05/17,03:57:55,04,09,1, 11.9,1,1, 6.878, 10352.988, 596.490, 52905.024 25/05/17,03:57:55,05,09,1, 11.9,1,1, 6.878, 10352.988, 596.505, 52905.154 25/05/17,03:57:55,06,09,1, 11.9,1,1, 6.878, 10352.962, 596.470, 52905.092 25/05/17,03:57:55,07,09,1, 11.9,1,1, 6.878, 10352.965, 596.443, 52904.982 25/05/17,03:57:55,08,09,1, 11.9,1,1, 6.878, 10352.936, 596.438, 52904.819 25/05/17,03:57:55,09,09,1, 11.9,1,1, 6.878, 10352.912, 596.488, 52905.107 25/05/17,03:57:55,10,09,1, 11.9,1,1, 6.878, 10352.900, 596.466, 52905.039 25/05/17,03:57:55,11,09,1, 11.9,1,1, 6.878, 10352.883, 596.457, 52905.048 25/05/17,03:57:55,12,09,1, 11.9,1,1, 6.878, 10352.870, 596.455, 52904.968 25/05/17,03:57:55,13,09,1, 11.9,1,1, 6.878, 10352.871, 596.448, 52904.966 25/05/17,03:57:55,14,09,1, 11.9,1,1, 6.878, 10352.861, 596.451, 52904.979 25/05/17,03:57:55,15,09,1, 11.9,1,1, 6.878, 10352.846, 596.433, 52904.900 25/05/17,03:57:55,16,09,1, 11.9,1,1, 6.878, 10352.848, 596.432, 52904.873 25/05/17,03:57:55,17,09,1, 11.9,1,1, 6.878, 10352.821, 596.440, 52904.872 25/05/17,03:57:55,18,09,1, 11.9,1,1, 6.878, 10352.795, 596.429, 52904.855 25/05/17,03:57:55,19,09,1, 11.9,1,1, 6.878, 10352.781, 596.443, 52904.832 25/05/17,03:57:56,00,09,1, 11.9,1,1, 6.874, 10352.774, 596.443, 52904.832 25/05/17,03:57:56,01,09,1, 11.9,1,1, 6.874, 10352.750, 596.432, 52904.800 25/05/17,03:57:56,02,09,1, 11.9,1,1, 6.874, 10352.748, 596.434, 52904.799 25/05/17,03:57:56,03,09,1, 11.9,1,1, 6.874, 10352.713, 596.421, 52904.799 25/05/17,03:57:56,04,09,1, 11.9,1,1, 6.874, 10352.714, 596.435, 52904.782 25/05/17,03:57:56,05,09,1, 11.9,1,1, 6.874, 10352.711, 596.426, 52904.674 25/05/17,03:57:56,06,09,1, 11.9,1,1, 6.874, 10352.682, 596.414, 52904.702 25/05/17,03:57:56,07,09,1, 11.9,1,1, 6.874, 10352.672, 596.428, 52904.689 25/05/17,03:57:56,08,09,1, 11.9,1,1, 6.874, 10352.660, 596.410, 52904.619 25/05/17,03:57:56,09,09,1, 11.9,1,1, 6.874, 10352.656, 596.416, 52904.677 25/05/17,03:57:56,10,09,1, 11.9,1,1, 6.874, 10352.639, 596.404, 52904.604 25/05/17,03:57:56,11,09,1, 11.9,1,1, 6.874, 10352.633, 596.402, 52904.607 25/05/17,03:57:56,12,09,1, 11.9,1,1, 6.874, 10352.625, 596.404, 52904.568 25/05/17,03:57:56,13,09,1, 11.9,1,1, 6.874, 10352.583, 596.397, 52904.585 25/05/17,03:57:56,14,09,1, 11.9,1,1, 6.874, 10352.574, 596.396, 52904.606 25/05/17,03:57:56,15,09,1, 11.9,1,1, 6.874, 10352.545, 596.393, 52904.518 25/05/17,03:57:56,16,09,1, 11.9,1,1, 6.874, 10352.548, 596.392, 52904.553 25/05/17,03:57:56,17,09,1, 11.9,1,1, 6.874, 10352.522, 596.357, 52904.542 25/05/17,03:57:56,18,09,1, 11.9,1,1, 6.874, 10352.518, 596.376, 52904.475 25/05/17,03:57:56,19,09,1, 11.9,1,1, 6.874, 10352.525, 596.361, 52904.414 25/05/17,03:57:57,00,09,1, 11.8,1,1, 6.880, 10352.523, 596.361, 52904.414 25/05/17,03:57:57,01,09,1, 11.8,1,1, 6.880, 10352.477, 596.360, 52904.516 25/05/17,03:57:57,02,09,1, 11.8,1,1, 6.880, 10352.488, 596.379, 52904.572 25/05/17,03:57:57,03,09,1, 11.8,1,1, 6.880, 10352.502, 596.368, 52904.568 25/05/17,03:57:57,04,09,1, 11.8,1,1, 6.880, 10352.468, 596.376, 52904.532 25/05/17,03:57:57,05,09,1, 11.8,1,1, 6.880, 10352.458, 596.374, 52904.506 25/05/17,03:57:57,06,09,1, 11.8,1,1, 6.880, 10352.464, 596.359, 52904.514 25/05/17,03:57:57,07,09,1, 11.8,1,1, 6.880, 10352.416, 596.369, 52904.518 25/05/17,03:57:57,08,09,1, 11.8,1,1, 6.880, 10352.411, 596.375, 52904.447 25/05/17,03:57:57,09,09,1, 11.8,1,1, 6.880, 10352.401, 596.363, 52904.464 25/05/17,03:57:57,10,09,1, 11.8,1,1, 6.880, 10352.361, 596.327, 52904.396 25/05/17,03:57:57,11,09,1, 11.8,1,1, 6.880, 10352.352, 596.347, 52904.400 25/05/17,03:57:57,12,09,1, 11.8,1,1, 6.880, 10352.329, 596.354, 52904.455 25/05/17,03:57:57,13,09,1, 11.8,1,1, 6.880, 10352.297, 596.331, 52904.387 25/05/17,03:57:57,14,09,1, 11.8,1,1, 6.880, 10352.329, 596.355, 52904.377 25/05/17,03:57:57,15,09,1, 11.8,1,1, 6.880, 10352.306, 596.367, 52904.311 25/05/17,03:57:57,16,09,1, 11.8,1,1, 6.880, 10352.259, 596.366, 52904.307 25/05/17,03:57:57,17,09,1, 11.8,1,1, 6.880, 10352.287, 596.319, 52904.253 25/05/17,03:57:57,18,09,1, 11.8,1,1, 6.880, 10352.280, 596.323, 52904.302 25/05/17,03:57:57,19,09,1, 11.8,1,1, 6.880, 10352.244, 596.331, 52904.236 25/05/17,03:57:58,00,09,1, 12.0,1,1, 6.883, 10352.240, 596.331, 52904.236 25/05/17,03:57:58,01,09,1, 12.0,1,1, 6.883, 10352.221, 596.330, 52904.204 25/05/17,03:57:58,02,09,1, 12.0,1,1, 6.883, 10352.188, 596.321, 52904.222 25/05/17,03:57:58,03,09,1, 12.0,1,1, 6.883, 10352.201, 596.322, 52904.258 25/05/17,03:57:58,04,09,1, 12.0,1,1, 6.883, 10352.160, 596.332, 52904.193 25/05/17,03:57:58,05,09,1, 12.0,1,1, 6.883, 10352.138, 596.333, 52904.357 25/05/17,03:57:58,06,09,1, 12.0,1,1, 6.883, 10352.146, 596.333, 52904.155 25/05/17,03:57:58,07,09,1, 12.0,1,1, 6.883, 10352.174, 596.331, 52904.168 25/05/17,03:57:58,08,09,1, 12.0,1,1, 6.883, 10352.131, 596.310, 52904.178 25/05/17,03:57:58,09,09,1, 12.0,1,1, 6.883, 10352.113, 596.311, 52904.131 25/05/17,03:57:58,10,09,1, 12.0,1,1, 6.883, 10352.114, 596.322, 52904.126 25/05/17,03:57:58,11,09,1, 12.0,1,1, 6.883, 10352.089, 596.333, 52904.092 25/05/17,03:57:58,12,09,1, 12.0,1,1, 6.883, 10352.093, 596.299, 52904.022 25/05/17,03:57:58,13,09,1, 12.0,1,1, 6.883, 10352.075, 596.306, 52903.957 25/05/17,03:57:58,14,09,1, 12.0,1,1, 6.883, 10352.058, 596.334, 52904.015 25/05/17,03:57:58,15,09,1, 12.0,1,1, 6.883, 10352.027, 596.324, 52903.949 25/05/17,03:57:58,16,09,1, 12.0,1,1, 6.883, 10352.050, 596.293, 52903.953 25/05/17,03:57:58,17,09,1, 12.0,1,1, 6.883, 10352.024, 596.322, 52903.986 25/05/17,03:57:58,18,09,1, 12.0,1,1, 6.883, 10351.997, 596.315, 52903.968 25/05/17,03:57:58,19,09,1, 12.0,1,1, 6.883, 10351.994, 596.299, 52903.882 25/05/17,03:57:59,00,09,1, 11.9,1,1, 6.880, 10351.989, 596.299, 52903.882 25/05/17,03:57:59,01,09,1, 11.9,1,1, 6.880, 10351.972, 596.293, 52903.863 25/05/17,03:57:59,02,09,1, 11.9,1,1, 6.880, 10351.967, 596.298, 52903.845 25/05/17,03:57:59,03,09,1, 11.9,1,1, 6.880, 10351.975, 596.311, 52903.799 25/05/17,03:57:59,04,09,1, 11.9,1,1, 6.880, 10351.936, 596.297, 52903.840 25/05/17,03:57:59,05,09,1, 11.9,1,1, 6.880, 10351.926, 596.277, 52903.801 25/05/17,03:57:59,06,09,1, 11.9,1,1, 6.880, 10351.934, 596.269, 52903.774 25/05/17,03:57:59,07,09,1, 11.9,1,1, 6.880, 10351.882, 596.265, 52903.790 25/05/17,03:57:59,08,09,1, 11.9,1,1, 6.880, 10351.899, 596.309, 52903.795 25/05/17,03:57:59,09,09,1, 11.9,1,1, 6.880, 10351.880, 596.289, 52903.753 25/05/17,03:57:59,10,09,1, 11.9,1,1, 6.880, 10351.868, 596.257, 52903.770 25/05/17,03:57:59,11,09,1, 11.9,1,1, 6.880, 10351.861, 596.296, 52903.740 25/05/17,03:57:59,12,09,1, 11.9,1,1, 6.880, 10351.845, 596.266, 52903.668 25/05/17,03:57:59,13,09,1, 11.9,1,1, 6.880, 10351.837, 596.253, 52903.648 25/05/17,03:57:59,14,09,1, 11.9,1,1, 6.880, 10351.841, 596.271, 52903.608 25/05/17,03:57:59,15,09,1, 11.9,1,1, 6.880, 10351.859, 596.258, 52903.574 25/05/17,03:57:59,16,09,1, 11.9,1,1, 6.880, 10351.801, 596.292, 52903.669 25/05/17,03:57:59,17,09,1, 11.9,1,1, 6.880, 10351.815, 596.308, 52903.583 25/05/17,03:57:59,18,09,1, 11.9,1,1, 6.880, 10351.805, 596.289, 52903.580 25/05/17,03:57:59,19,09,1, 11.9,1,1, 6.880, 10351.786, 596.291, 52903.565 25/05/17,03:58:00,00,09,1, 11.9,1,1, 6.873, 10351.781, 596.291, 52903.565 25/05/17,03:58:00,01,09,1, 11.9,1,1, 6.873, 10351.788, 596.278, 52903.531 25/05/17,03:58:00,02,09,1, 11.9,1,1, 6.873, 10351.741, 596.258, 52903.305 25/05/17,03:58:00,03,09,1, 11.9,1,1, 6.873, 10351.773, 596.251, 52903.292 25/05/17,03:58:00,04,09,1, 11.9,1,1, 6.873, 10351.724, 596.262, 52903.313 25/05/17,03:58:00,05,09,1, 11.9,1,1, 6.873, 10351.728, 596.269, 52903.267 25/05/17,03:58:00,06,09,1, 11.9,1,1, 6.873, 10351.726, 596.261, 52903.265 25/05/17,03:58:00,07,09,1, 11.9,1,1, 6.873, 10351.692, 596.261, 52903.202 25/05/17,03:58:00,08,09,1, 11.9,1,1, 6.873, 10351.703, 596.243, 52903.212 25/05/17,03:58:00,09,09,1, 11.9,1,1, 6.873, 10351.690, 596.244, 52903.172 25/05/17,03:58:00,10,09,1, 11.9,1,1, 6.873, 10351.697, 596.245, 52903.167 25/05/17,03:58:00,11,09,1, 11.9,1,1, 6.873, 10351.679, 596.241, 52903.228 25/05/17,03:58:00,12,09,1, 11.9,1,1, 6.873, 10351.665, 596.226, 52903.143 25/05/17,03:58:00,13,09,1, 11.9,1,1, 6.873, 10351.652, 596.236, 52903.188 25/05/17,03:58:00,14,09,1, 11.9,1,1, 6.873, 10351.645, 596.241, 52903.119 25/05/17,03:58:00,15,09,1, 11.9,1,1, 6.873, 10351.650, 596.235, 52903.154 25/05/17,03:58:00,16,09,1, 11.9,1,1, 6.873, 10351.628, 596.237, 52903.116 25/05/17,03:58:00,17,09,1, 11.9,1,1, 6.873, 10351.637, 596.227, 52903.043 25/05/17,03:58:00,18,09,1, 11.9,1,1, 6.873, 10351.627, 596.224, 52903.051 25/05/17,03:58:00,19,09,1, 11.9,1,1, 6.873, 10351.614, 596.210, 52903.007 25/05/17,03:58:01,00,09,1, 11.9,1,1, 6.876, 10351.614, 596.210, 52903.007 25/05/17,03:58:01,01,09,1, 11.9,1,1, 6.876, 10351.605, 596.226, 52903.017 25/05/17,03:58:01,02,09,1, 11.9,1,1, 6.876, 10351.594, 596.230, 52903.001 25/05/17,03:58:01,03,09,1, 11.9,1,1, 6.876, 10351.579, 596.222, 52902.949 25/05/17,03:58:01,04,09,1, 11.9,1,1, 6.876, 10351.563, 596.238, 52902.961 25/05/17,03:58:01,05,09,1, 11.9,1,1, 6.876, 10351.564, 596.234, 52902.975 25/05/17,03:58:01,06,09,1, 11.9,1,1, 6.876, 10351.554, 596.222, 52902.893 25/05/17,03:58:01,07,09,1, 11.9,1,1, 6.876, 10351.562, 596.236, 52902.845 25/05/17,03:58:01,08,09,1, 11.9,1,1, 6.876, 10351.516, 596.216, 52902.927 25/05/17,03:58:01,09,09,1, 11.9,1,1, 6.876, 10351.541, 596.235, 52902.793 25/05/17,03:58:01,10,09,1, 11.9,1,1, 6.876, 10351.496, 596.214, 52902.782 25/05/17,03:58:01,11,09,1, 11.9,1,1, 6.876, 10351.502, 596.224, 52902.753 25/05/17,03:58:01,12,09,1, 11.9,1,1, 6.876, 10351.500, 596.200, 52902.750 25/05/17,03:58:01,13,09,1, 11.9,1,1, 6.876, 10351.489, 596.190, 52902.728 25/05/17,03:58:01,14,09,1, 11.9,1,1, 6.876, 10351.494, 596.206, 52902.704 25/05/17,03:58:01,15,09,1, 11.9,1,1, 6.876, 10351.498, 596.217, 52902.744 25/05/17,03:58:01,16,09,1, 11.9,1,1, 6.876, 10351.468, 596.197, 52902.650 25/05/17,03:58:01,17,09,1, 11.9,1,1, 6.876, 10351.474, 596.220, 52902.661 25/05/17,03:58:01,18,09,1, 11.9,1,1, 6.876, 10351.464, 596.189, 52902.631 25/05/17,03:58:01,19,09,1, 11.9,1,1, 6.876, 10351.471, 596.215, 52902.673 25/05/17,03:58:02,00,08,1, 11.9,1,1, 6.877, 10351.464, 596.215, 52902.673 25/05/17,03:58:02,01,08,1, 11.9,1,1, 6.877, 10351.444, 596.182, 52902.600 25/05/17,03:58:02,02,08,1, 11.9,1,1, 6.877, 10351.430, 596.177, 52902.577 25/05/17,03:58:02,03,08,1, 11.9,1,1, 6.877, 10351.411, 596.188, 52902.551 25/05/17,03:58:02,04,08,1, 11.9,1,1, 6.877, 10351.418, 596.172, 52902.517 25/05/17,03:58:02,05,08,1, 11.9,1,1, 6.877, 10351.431, 596.167, 52902.493 25/05/17,03:58:02,06,08,1, 11.9,1,1, 6.877, 10351.383, 596.181, 52902.511 25/05/17,03:58:02,07,08,1, 11.9,1,1, 6.877, 10351.379, 596.162, 52902.483 25/05/17,03:58:02,08,08,1, 11.9,1,1, 6.877, 10351.392, 596.174, 52902.537 25/05/17,03:58:02,09,08,1, 11.9,1,1, 6.877, 10351.379, 596.164, 52902.446 25/05/17,03:58:02,10,08,1, 11.9,1,1, 6.877, 10351.392, 596.172, 52902.402 25/05/17,03:58:02,11,08,1, 11.9,1,1, 6.877, 10351.361, 596.161, 52902.405 25/05/17,03:58:02,12,08,1, 11.9,1,1, 6.877, 10351.337, 596.155, 52902.407 25/05/17,03:58:02,13,08,1, 11.9,1,1, 6.877, 10351.347, 596.159, 52902.342 25/05/17,03:58:02,14,08,1, 11.9,1,1, 6.877, 10351.334, 596.165, 52902.380 25/05/17,03:58:02,15,08,1, 11.9,1,1, 6.877, 10351.301, 596.155, 52902.329 25/05/17,03:58:02,16,08,1, 11.9,1,1, 6.877, 10351.331, 596.134, 52902.337 25/05/17,03:58:02,17,08,1, 11.9,1,1, 6.877, 10351.302, 596.149, 52902.319 25/05/17,03:58:02,18,08,1, 11.9,1,1, 6.877, 10351.319, 596.147, 52902.306 25/05/17,03:58:02,19,08,1, 11.9,1,1, 6.877, 10351.294, 596.143, 52902.300 25/05/17,03:58:03,00,08,1, 11.9,1,1, 6.876, 10351.288, 596.143, 52902.300 25/05/17,03:58:03,01,08,1, 11.9,1,1, 6.876, 10351.261, 596.137, 52902.268 25/05/17,03:58:03,02,08,1, 11.9,1,1, 6.876, 10351.265, 596.122, 52902.227 25/05/17,03:58:03,03,08,1, 11.9,1,1, 6.876, 10351.240, 596.124, 52902.245 25/05/17,03:58:03,04,08,1, 11.9,1,1, 6.876, 10351.241, 596.144, 52902.231 25/05/17,03:58:03,05,08,1, 11.9,1,1, 6.876, 10351.227, 596.097, 52902.195 25/05/17,03:58:03,06,08,1, 11.9,1,1, 6.876, 10351.220, 596.112, 52902.125 25/05/17,03:58:03,07,08,1, 11.9,1,1, 6.876, 10351.216, 596.106, 52902.084 25/05/17,03:58:03,08,08,1, 11.9,1,1, 6.876, 10351.205, 596.124, 52902.099 25/05/17,03:58:03,09,08,1, 11.9,1,1, 6.876, 10351.192, 596.108, 52902.067 25/05/17,03:58:03,10,08,1, 11.9,1,1, 6.876, 10351.183, 596.072, 52901.968 25/05/17,03:58:03,11,08,1, 11.9,1,1, 6.876, 10351.185, 596.086, 52902.012 25/05/17,03:58:03,12,08,1, 11.9,1,1, 6.876, 10351.194, 596.109, 52902.011 25/05/17,03:58:03,13,08,1, 11.9,1,1, 6.876, 10351.136, 596.090, 52902.105 25/05/17,03:58:03,14,08,1, 11.9,1,1, 6.876, 10351.160, 596.096, 52902.007 25/05/17,03:58:03,15,08,1, 11.9,1,1, 6.876, 10351.149, 596.096, 52902.110 25/05/17,03:58:03,16,08,1, 11.9,1,1, 6.876, 10351.134, 596.111, 52901.873 25/05/17,03:58:03,17,08,1, 11.9,1,1, 6.876, 10351.133, 596.101, 52901.932 25/05/17,03:58:03,18,08,1, 11.9,1,1, 6.876, 10351.119, 596.092, 52901.810 25/05/17,03:58:03,19,08,1, 11.9,1,1, 6.876, 10351.114, 596.090, 52901.834 25/05/17,03:58:04,00,08,1, 11.9,1,1, 6.878, 10351.113, 596.090, 52901.834 25/05/17,03:58:04,01,08,1, 11.9,1,1, 6.878, 10351.107, 596.088, 52901.765 25/05/17,03:58:04,02,08,1, 11.9,1,1, 6.878, 10351.090, 596.111, 52901.899 25/05/17,03:58:04,03,08,1, 11.9,1,1, 6.878, 10351.065, 596.102, 52901.850 25/05/17,03:58:04,04,08,1, 11.9,1,1, 6.878, 10351.105, 596.080, 52901.801 25/05/17,03:58:04,05,08,1, 11.9,1,1, 6.878, 10351.069, 596.081, 52901.748 25/05/17,03:58:04,06,08,1, 11.9,1,1, 6.878, 10351.053, 596.070, 52901.776 25/05/17,03:58:04,07,08,1, 11.9,1,1, 6.878, 10351.030, 596.075, 52901.758 25/05/17,03:58:04,08,08,1, 11.9,1,1, 6.878, 10351.034, 596.076, 52901.790 25/05/17,03:58:04,09,08,1, 11.9,1,1, 6.878, 10351.015, 596.095, 52901.725 25/05/17,03:58:04,10,08,1, 11.9,1,1, 6.878, 10351.025, 596.071, 52901.707 25/05/17,03:58:04,11,08,1, 11.9,1,1, 6.878, 10351.010, 596.082, 52901.685 25/05/17,03:58:04,12,08,1, 11.9,1,1, 6.878, 10350.992, 596.070, 52901.631 25/05/17,03:58:04,13,08,1, 11.9,1,1, 6.878, 10350.974, 596.066, 52901.634 25/05/17,03:58:04,14,08,1, 11.9,1,1, 6.878, 10350.974, 596.079, 52901.612 25/05/17,03:58:04,15,08,1, 11.9,1,1, 6.878, 10350.974, 596.070, 52901.629 25/05/17,03:58:04,16,08,1, 11.9,1,1, 6.878, 10350.957, 596.053, 52901.652 25/05/17,03:58:04,17,08,1, 11.9,1,1, 6.878, 10350.936, 596.065, 52901.595 25/05/17,03:58:04,18,08,1, 11.9,1,1, 6.878, 10350.972, 596.042, 52901.526 25/05/17,03:58:04,19,08,1, 11.9,1,1, 6.878, 10350.926, 596.080, 52901.549 25/05/17,03:58:05,00,08,1, 11.9,1,1, 6.873, 10350.921, 596.080, 52901.549 25/05/17,03:58:05,01,08,1, 11.9,1,1, 6.873, 10350.919, 596.051, 52901.436 25/05/17,03:58:05,02,08,1, 11.9,1,1, 6.873, 10350.907, 596.045, 52901.423 25/05/17,03:58:05,03,08,1, 11.9,1,1, 6.873, 10350.916, 596.039, 52901.377 25/05/17,03:58:05,04,08,1, 11.9,1,1, 6.873, 10350.895, 596.044, 52901.421 25/05/17,03:58:05,05,08,1, 11.9,1,1, 6.873, 10350.905, 596.059, 52901.409 25/05/17,03:58:05,06,08,1, 11.9,1,1, 6.873, 10350.886, 596.044, 52901.341 25/05/17,03:58:05,07,08,1, 11.9,1,1, 6.873, 10350.867, 596.024, 52901.326 25/05/17,03:58:05,08,08,1, 11.9,1,1, 6.873, 10350.859, 596.035, 52901.382 25/05/17,03:58:05,09,08,1, 11.9,1,1, 6.873, 10350.858, 596.059, 52901.376 25/05/17,03:58:05,10,08,1, 11.9,1,1, 6.873, 10350.846, 596.053, 52901.269 25/05/17,03:58:05,11,08,1, 11.9,1,1, 6.873, 10350.845, 596.032, 52901.312 25/05/17,03:58:05,12,08,1, 11.9,1,1, 6.873, 10350.834, 596.044, 52901.279 25/05/17,03:58:05,13,08,1, 11.9,1,1, 6.873, 10350.818, 596.046, 52901.216 25/05/17,03:58:05,14,08,1, 11.9,1,1, 6.873, 10350.815, 596.034, 52901.278 25/05/17,03:58:05,15,08,1, 11.9,1,1, 6.873, 10350.795, 596.060, 52901.260 25/05/17,03:58:05,16,08,1, 11.9,1,1, 6.873, 10350.767, 596.038, 52901.207 25/05/17,03:58:05,17,08,1, 11.9,1,1, 6.873, 10350.779, 596.031, 52901.163 25/05/17,03:58:05,18,08,1, 11.9,1,1, 6.873, 10350.755, 596.060, 52901.220 25/05/17,03:58:05,19,08,1, 11.9,1,1, 6.873, 10350.763, 596.057, 52901.120 25/05/17,03:58:06,00,08,1, 11.9,1,1, 6.876, 10350.763, 596.057, 52901.120 25/05/17,03:58:06,01,08,1, 11.9,1,1, 6.876, 10350.747, 596.039, 52901.133 25/05/17,03:58:06,02,08,1, 11.9,1,1, 6.876, 10350.737, 596.034, 52901.102 25/05/17,03:58:06,03,08,1, 11.9,1,1, 6.876, 10350.709, 596.038, 52901.084 25/05/17,03:58:06,04,08,1, 11.9,1,1, 6.876, 10350.707, 596.053, 52901.069 25/05/17,03:58:06,05,08,1, 11.9,1,1, 6.876, 10350.704, 596.020, 52901.052 25/05/17,03:58:06,06,08,1, 11.9,1,1, 6.876, 10350.706, 596.035, 52901.060 25/05/17,03:58:06,07,08,1, 11.9,1,1, 6.876, 10350.696, 596.020, 52901.000 25/05/17,03:58:06,08,08,1, 11.9,1,1, 6.876, 10350.676, 596.010, 52900.988 25/05/17,03:58:06,09,08,1, 11.9,1,1, 6.876, 10350.670, 596.027, 52901.016 25/05/17,03:58:06,10,08,1, 11.9,1,1, 6.876, 10350.673, 596.025, 52900.945 25/05/17,03:58:06,11,08,1, 11.9,1,1, 6.876, 10350.656, 596.005, 52900.957 25/05/17,03:58:06,12,08,1, 11.9,1,1, 6.876, 10350.648, 596.027, 52900.909 25/05/17,03:58:06,13,08,1, 11.9,1,1, 6.876, 10350.651, 596.029, 52900.891 25/05/17,03:58:06,14,08,1, 11.9,1,1, 6.876, 10350.647, 596.015, 52900.839 25/05/17,03:58:06,15,08,1, 11.9,1,1, 6.876, 10350.624, 596.023, 52900.822 25/05/17,03:58:06,16,08,1, 11.9,1,1, 6.876, 10350.646, 596.019, 52900.859 25/05/17,03:58:06,17,08,1, 11.9,1,1, 6.876, 10350.612, 596.018, 52900.816 25/05/17,03:58:06,18,08,1, 11.9,1,1, 6.876, 10350.583, 596.017, 52900.835 25/05/17,03:58:06,19,08,1, 11.9,1,1, 6.876, 10350.593, 596.008, 52900.807 25/05/17,03:58:07,00,08,1, 11.9,1,1, 6.876, 10350.587, 596.008, 52900.807 25/05/17,03:58:07,01,08,1, 11.9,1,1, 6.876, 10350.569, 596.026, 52900.832 25/05/17,03:58:07,02,08,1, 11.9,1,1, 6.876, 10350.565, 596.024, 52900.789 25/05/17,03:58:07,03,08,1, 11.9,1,1, 6.876, 10350.534, 596.014, 52900.722 25/05/17,03:58:07,04,08,1, 11.9,1,1, 6.876, 10350.548, 595.998, 52900.675 25/05/17,03:58:07,05,08,1, 11.9,1,1, 6.876, 10350.529, 596.015, 52900.621 25/05/17,03:58:07,06,08,1, 11.9,1,1, 6.876, 10350.526, 596.005, 52900.723 25/05/17,03:58:07,07,08,1, 11.9,1,1, 6.876, 10350.490, 596.001, 52900.616 25/05/17,03:58:07,08,08,1, 11.9,1,1, 6.876, 10350.498, 595.986, 52900.587 25/05/17,03:58:07,09,08,1, 11.9,1,1, 6.876, 10350.498, 595.992, 52900.565 25/05/17,03:58:07,10,08,1, 11.9,1,1, 6.876, 10350.487, 596.002, 52900.573 25/05/17,03:58:07,11,08,1, 11.9,1,1, 6.876, 10350.488, 595.997, 52900.587 25/05/17,03:58:07,12,08,1, 11.9,1,1, 6.876, 10350.469, 595.993, 52900.574 25/05/17,03:58:07,13,08,1, 11.9,1,1, 6.876, 10350.444, 595.951, 52900.514 25/05/17,03:58:07,14,08,1, 11.9,1,1, 6.876, 10350.441, 595.965, 52900.591 25/05/17,03:58:07,15,08,1, 11.9,1,1, 6.876, 10350.438, 595.989, 52900.534 25/05/17,03:58:07,16,08,1, 11.9,1,1, 6.876, 10350.408, 595.972, 52900.502 25/05/17,03:58:07,17,08,1, 11.9,1,1, 6.876, 10350.455, 595.970, 52900.432 25/05/17,03:58:07,18,08,1, 11.9,1,1, 6.876, 10350.410, 595.959, 52900.484 25/05/17,03:58:07,19,08,1, 11.9,1,1, 6.876, 10350.435, 595.956, 52900.398 25/05/17,03:58:08,00,08,1, 11.9,1,1, 6.877, 10350.429, 595.956, 52900.398 25/05/17,03:58:08,01,08,1, 11.9,1,1, 6.877, 10350.391, 595.948, 52900.426 25/05/17,03:58:08,02,08,1, 11.9,1,1, 6.877, 10350.364, 595.962, 52900.379 25/05/17,03:58:08,03,08,1, 11.9,1,1, 6.877, 10350.382, 595.961, 52900.298 25/05/17,03:58:08,04,08,1, 11.9,1,1, 6.877, 10350.368, 595.931, 52900.300 25/05/17,03:58:08,05,08,1, 11.9,1,1, 6.877, 10350.348, 595.952, 52900.259 25/05/17,03:58:08,06,08,1, 11.9,1,1, 6.877, 10350.339, 595.962, 52900.331 25/05/17,03:58:08,07,08,1, 11.9,1,1, 6.877, 10350.336, 595.958, 52900.289 25/05/17,03:58:08,08,08,1, 11.9,1,1, 6.877, 10350.323, 595.964, 52900.273 25/05/17,03:58:08,09,08,1, 11.9,1,1, 6.877, 10350.327, 595.948, 52900.312 25/05/17,03:58:08,10,08,1, 11.9,1,1, 6.877, 10350.336, 595.961, 52900.260 25/05/17,03:58:08,11,08,1, 11.9,1,1, 6.877, 10350.314, 595.945, 52900.201 25/05/17,03:58:08,12,08,1, 11.9,1,1, 6.877, 10350.286, 595.977, 52900.269 25/05/17,03:58:08,13,08,1, 11.9,1,1, 6.877, 10350.278, 595.944, 52900.167 25/05/17,03:58:08,14,08,1, 11.9,1,1, 6.877, 10350.281, 595.970, 52900.240 25/05/17,03:58:08,15,08,1, 11.9,1,1, 6.877, 10350.288, 595.950, 52900.110 25/05/17,03:58:08,16,08,1, 11.9,1,1, 6.877, 10350.281, 595.979, 52900.169 25/05/17,03:58:08,17,08,1, 11.9,1,1, 6.877, 10350.267, 595.972, 52900.083 25/05/17,03:58:08,18,08,1, 11.9,1,1, 6.877, 10350.234, 595.951, 52900.078 25/05/17,03:58:08,19,08,1, 11.9,1,1, 6.877, 10350.249, 595.942, 52900.146 25/05/17,03:58:09,00,08,1, 12.0,1,1, 6.875, 10350.245, 595.942, 52900.146 25/05/17,03:58:09,01,08,1, 12.0,1,1, 6.875, 10350.225, 595.941, 52899.985 25/05/17,03:58:09,02,08,1, 12.0,1,1, 6.875, 10350.215, 595.963, 52900.026 25/05/17,03:58:09,03,08,1, 12.0,1,1, 6.875, 10350.224, 595.962, 52900.066 25/05/17,03:58:09,04,08,1, 12.0,1,1, 6.875, 10350.195, 595.966, 52900.080 25/05/17,03:58:09,05,08,1, 12.0,1,1, 6.875, 10350.205, 595.970, 52899.931 25/05/17,03:58:09,06,08,1, 12.0,1,1, 6.875, 10350.176, 595.961, 52899.958 25/05/17,03:58:09,07,08,1, 12.0,1,1, 6.875, 10350.175, 595.945, 52899.955 25/05/17,03:58:09,08,08,1, 12.0,1,1, 6.875, 10350.158, 595.947, 52899.912 25/05/17,03:58:09,09,08,1, 12.0,1,1, 6.875, 10350.181, 595.962, 52899.964 25/05/17,03:58:09,10,08,1, 12.0,1,1, 6.875, 10350.137, 595.958, 52899.922 25/05/17,03:58:09,11,08,1, 12.0,1,1, 6.875, 10350.146, 595.946, 52899.910 25/05/17,03:58:09,12,08,1, 12.0,1,1, 6.875, 10350.144, 595.955, 52899.918 25/05/17,03:58:09,13,08,1, 12.0,1,1, 6.875, 10350.131, 595.947, 52899.823 25/05/17,03:58:09,14,08,1, 12.0,1,1, 6.875, 10350.104, 595.949, 52899.838 25/05/17,03:58:09,15,08,1, 12.0,1,1, 6.875, 10350.087, 595.933, 52899.884 25/05/17,03:58:09,16,08,1, 12.0,1,1, 6.875, 10350.085, 595.942, 52899.843 25/05/17,03:58:09,17,08,1, 12.0,1,1, 6.875, 10350.081, 595.922, 52899.808 25/05/17,03:58:09,18,08,1, 12.0,1,1, 6.875, 10350.057, 595.941, 52899.821 25/05/17,03:58:09,19,08,1, 12.0,1,1, 6.875, 10350.049, 595.929, 52899.708 25/05/17,03:58:10,00,08,1, 11.8,1,1, 6.881, 10350.045, 595.929, 52899.708 25/05/17,03:58:10,01,08,1, 11.8,1,1, 6.881, 10350.047, 595.941, 52899.696 25/05/17,03:58:10,02,08,1, 11.8,1,1, 6.881, 10350.016, 595.934, 52899.727 25/05/17,03:58:10,03,08,1, 11.8,1,1, 6.881, 10349.984, 595.939, 52899.638 25/05/17,03:58:10,04,08,1, 11.8,1,1, 6.881, 10349.979, 595.924, 52899.653 25/05/17,03:58:10,05,08,1, 11.8,1,1, 6.881, 10349.997, 595.939, 52899.702 25/05/17,03:58:10,06,08,1, 11.8,1,1, 6.881, 10349.979, 595.940, 52899.655 25/05/17,03:58:10,07,08,1, 11.8,1,1, 6.881, 10349.960, 595.930, 52899.695 25/05/17,03:58:10,08,08,1, 11.8,1,1, 6.881, 10349.951, 595.905, 52899.633 25/05/17,03:58:10,09,08,1, 11.8,1,1, 6.881, 10349.969, 595.942, 52899.570 25/05/17,03:58:10,10,08,1, 11.8,1,1, 6.881, 10349.920, 595.926, 52899.531 25/05/17,03:58:10,11,08,1, 11.8,1,1, 6.881, 10349.952, 595.929, 52899.608 25/05/17,03:58:10,12,08,1, 11.8,1,1, 6.881, 10349.917, 595.914, 52899.514 25/05/17,03:58:10,13,08,1, 11.8,1,1, 6.881, 10349.893, 595.899, 52899.500 25/05/17,03:58:10,14,08,1, 11.8,1,1, 6.881, 10349.884, 595.934, 52899.643 25/05/17,03:58:10,15,08,1, 11.8,1,1, 6.881, 10349.915, 595.917, 52899.471 25/05/17,03:58:10,16,08,1, 11.8,1,1, 6.881, 10349.854, 595.929, 52899.562 25/05/17,03:58:10,17,08,1, 11.8,1,1, 6.881, 10349.907, 595.898, 52899.402 25/05/17,03:58:10,18,08,1, 11.8,1,1, 6.881, 10349.883, 595.891, 52899.405 25/05/17,03:58:10,19,08,1, 11.8,1,1, 6.881, 10349.840, 595.894, 52899.347 25/05/17,03:58:11,00,09,1, 11.9,1,1, 6.881, 10349.836, 595.894, 52899.347 25/05/17,03:58:11,01,09,1, 11.9,1,1, 6.881, 10349.857, 595.880, 52899.389 25/05/17,03:58:11,02,09,1, 11.9,1,1, 6.881, 10349.846, 595.906, 52899.390 25/05/17,03:58:11,03,09,1, 11.9,1,1, 6.881, 10349.820, 595.898, 52899.345 25/05/17,03:58:11,04,09,1, 11.9,1,1, 6.881, 10349.835, 595.878, 52899.310 25/05/17,03:58:11,05,09,1, 11.9,1,1, 6.881, 10349.803, 595.873, 52899.319 25/05/17,03:58:11,06,09,1, 11.9,1,1, 6.881, 10349.806, 595.885, 52899.239 25/05/17,03:58:11,07,09,1, 11.9,1,1, 6.881, 10349.791, 595.874, 52899.245 25/05/17,03:58:11,08,09,1, 11.9,1,1, 6.881, 10349.795, 595.891, 52899.288 25/05/17,03:58:11,09,09,1, 11.9,1,1, 6.881, 10349.772, 595.881, 52899.226 25/05/17,03:58:11,10,09,1, 11.9,1,1, 6.881, 10349.747, 595.871, 52899.211 25/05/17,03:58:11,11,09,1, 11.9,1,1, 6.881, 10349.745, 595.888, 52899.190 25/05/17,03:58:11,12,09,1, 11.9,1,1, 6.881, 10349.753, 595.881, 52899.227 25/05/17,03:58:11,13,09,1, 11.9,1,1, 6.881, 10349.731, 595.874, 52899.133 25/05/17,03:58:11,14,09,1, 11.9,1,1, 6.881, 10349.727, 595.866, 52899.143 25/05/17,03:58:11,15,09,1, 11.9,1,1, 6.881, 10349.697, 595.864, 52899.106 25/05/17,03:58:11,16,09,1, 11.9,1,1, 6.881, 10349.692, 595.886, 52899.114 25/05/17,03:58:11,17,09,1, 11.9,1,1, 6.881, 10349.718, 595.864, 52899.106 25/05/17,03:58:11,18,09,1, 11.9,1,1, 6.881, 10349.695, 595.896, 52899.114 25/05/17,03:58:11,19,09,1, 11.9,1,1, 6.881, 10349.659, 595.882, 52899.113 25/05/17,03:58:12,00,08,1, 11.9,1,1, 6.874, 10349.653, 595.882, 52899.113 25/05/17,03:58:12,01,08,1, 11.9,1,1, 6.874, 10349.675, 595.872, 52899.036 25/05/17,03:58:12,02,08,1, 11.9,1,1, 6.874, 10349.643, 595.870, 52899.067 25/05/17,03:58:12,03,08,1, 11.9,1,1, 6.874, 10349.656, 595.864, 52899.023 25/05/17,03:58:12,04,08,1, 11.9,1,1, 6.874, 10349.627, 595.868, 52899.012 25/05/17,03:58:12,05,08,1, 11.9,1,1, 6.874, 10349.629, 595.869, 52898.946 25/05/17,03:58:12,06,08,1, 11.9,1,1, 6.874, 10349.642, 595.834, 52899.017 25/05/17,03:58:12,07,08,1, 11.9,1,1, 6.874, 10349.622, 595.859, 52898.973 25/05/17,03:58:12,08,08,1, 11.9,1,1, 6.874, 10349.606, 595.858, 52898.973 25/05/17,03:58:12,09,08,1, 11.9,1,1, 6.874, 10349.609, 595.830, 52898.882 25/05/17,03:58:12,10,08,1, 11.9,1,1, 6.874, 10349.595, 595.855, 52898.840 25/05/17,03:58:12,11,08,1, 11.9,1,1, 6.874, 10349.564, 595.864, 52898.852 25/05/17,03:58:12,12,08,1, 11.9,1,1, 6.874, 10349.581, 595.873, 52898.915 25/05/17,03:58:12,13,08,1, 11.9,1,1, 6.874, 10349.554, 595.860, 52898.835 25/05/17,03:58:12,14,08,1, 11.9,1,1, 6.874, 10349.562, 595.855, 52898.854 25/05/17,03:58:12,15,08,1, 11.9,1,1, 6.874, 10349.541, 595.839, 52898.798 25/05/17,03:58:12,16,08,1, 11.9,1,1, 6.874, 10349.532, 595.851, 52898.864 25/05/17,03:58:12,17,08,1, 11.9,1,1, 6.874, 10349.545, 595.852, 52898.769 25/05/17,03:58:12,18,08,1, 11.9,1,1, 6.874, 10349.511, 595.837, 52898.739 25/05/17,03:58:12,19,08,1, 11.9,1,1, 6.874, 10349.532, 595.834, 52898.714 25/05/17,03:58:13,00,08,1, 11.9,1,1, 6.877, 10349.528, 595.834, 52898.714 25/05/17,03:58:13,01,08,1, 11.9,1,1, 6.877, 10349.496, 595.852, 52898.744 25/05/17,03:58:13,02,08,1, 11.9,1,1, 6.877, 10349.497, 595.858, 52898.708 25/05/17,03:58:13,03,08,1, 11.9,1,1, 6.877, 10349.484, 595.834, 52898.676 25/05/17,03:58:13,04,08,1, 11.9,1,1, 6.877, 10349.493, 595.836, 52898.662 25/05/17,03:58:13,05,08,1, 11.9,1,1, 6.877, 10349.488, 595.824, 52898.583 25/05/17,03:58:13,06,08,1, 11.9,1,1, 6.877, 10349.461, 595.834, 52898.633 25/05/17,03:58:13,07,08,1, 11.9,1,1, 6.877, 10349.477, 595.832, 52898.621 25/05/17,03:58:13,08,08,1, 11.9,1,1, 6.877, 10349.441, 595.822, 52898.601 25/05/17,03:58:13,09,08,1, 11.9,1,1, 6.877, 10349.439, 595.840, 52898.575 25/05/17,03:58:13,10,08,1, 11.9,1,1, 6.877, 10349.446, 595.829, 52898.521 25/05/17,03:58:13,11,08,1, 11.9,1,1, 6.877, 10349.433, 595.819, 52898.565 25/05/17,03:58:13,12,08,1, 11.9,1,1, 6.877, 10349.439, 595.822, 52898.545 25/05/17,03:58:13,13,08,1, 11.9,1,1, 6.877, 10349.391, 595.806, 52898.487 25/05/17,03:58:13,14,08,1, 11.9,1,1, 6.877, 10349.392, 595.813, 52898.444 25/05/17,03:58:13,15,08,1, 11.9,1,1, 6.877, 10349.403, 595.825, 52898.461 25/05/17,03:58:13,16,08,1, 11.9,1,1, 6.877, 10349.381, 595.800, 52898.484 25/05/17,03:58:13,17,08,1, 11.9,1,1, 6.877, 10349.402, 595.808, 52898.369 25/05/17,03:58:13,18,08,1, 11.9,1,1, 6.877, 10349.350, 595.825, 52898.483 25/05/17,03:58:13,19,08,1, 11.9,1,1, 6.877, 10349.349, 595.810, 52898.478 25/05/17,03:58:14,00,08,1, 11.9,1,1, 6.878, 10349.344, 595.810, 52898.478 25/05/17,03:58:14,01,08,1, 11.9,1,1, 6.878, 10349.318, 595.802, 52898.400 25/05/17,03:58:14,02,08,1, 11.9,1,1, 6.878, 10349.322, 595.799, 52898.332 25/05/17,03:58:14,03,08,1, 11.9,1,1, 6.878, 10349.309, 595.793, 52898.328 25/05/17,03:58:14,04,08,1, 11.9,1,1, 6.878, 10349.303, 595.814, 52898.359 25/05/17,03:58:14,05,08,1, 11.9,1,1, 6.878, 10349.297, 595.799, 52898.335 25/05/17,03:58:14,06,08,1, 11.9,1,1, 6.878, 10349.299, 595.787, 52898.313 25/05/17,03:58:14,07,08,1, 11.9,1,1, 6.878, 10349.271, 595.796, 52898.241 25/05/17,03:58:14,08,08,1, 11.9,1,1, 6.878, 10349.291, 595.816, 52898.257 25/05/17,03:58:14,09,08,1, 11.9,1,1, 6.878, 10349.267, 595.805, 52898.290 25/05/17,03:58:14,10,08,1, 11.9,1,1, 6.878, 10349.290, 595.785, 52898.232 25/05/17,03:58:14,11,08,1, 11.9,1,1, 6.878, 10349.254, 595.811, 52898.234 25/05/17,03:58:14,12,08,1, 11.9,1,1, 6.878, 10349.233, 595.783, 52898.236 25/05/17,03:58:14,13,08,1, 11.9,1,1, 6.878, 10349.226, 595.766, 52898.207 25/05/17,03:58:14,14,08,1, 11.9,1,1, 6.878, 10349.220, 595.787, 52898.159 25/05/17,03:58:14,15,08,1, 11.9,1,1, 6.878, 10349.218, 595.765, 52898.117 25/05/17,03:58:14,16,08,1, 11.9,1,1, 6.878, 10349.212, 595.772, 52898.118 25/05/17,03:58:14,17,08,1, 11.9,1,1, 6.878, 10349.171, 595.783, 52898.121 25/05/17,03:58:14,18,08,1, 11.9,1,1, 6.878, 10349.197, 595.776, 52898.078 25/05/17,03:58:14,19,08,1, 11.9,1,1, 6.878, 10349.166, 595.752, 52898.016 25/05/17,03:58:15,00,07,1, 12.0,1,1, 6.871, 10349.160, 595.752, 52898.016 25/05/17,03:58:15,01,07,1, 12.0,1,1, 6.871, 10349.145, 595.772, 52898.017 25/05/17,03:58:15,02,07,1, 12.0,1,1, 6.871, 10349.141, 595.777, 52898.035 25/05/17,03:58:15,03,07,1, 12.0,1,1, 6.871, 10349.123, 595.787, 52897.992 25/05/17,03:58:15,04,07,1, 12.0,1,1, 6.871, 10349.136, 595.783, 52897.948 25/05/17,03:58:15,05,07,1, 12.0,1,1, 6.871, 10349.110, 595.775, 52897.997 25/05/17,03:58:15,06,07,1, 12.0,1,1, 6.871, 10349.115, 595.764, 52897.919 25/05/17,03:58:15,07,07,1, 12.0,1,1, 6.871, 10349.111, 595.769, 52897.970 25/05/17,03:58:15,08,07,1, 12.0,1,1, 6.871, 10349.098, 595.754, 52897.954 25/05/17,03:58:15,09,07,1, 12.0,1,1, 6.871, 10349.104, 595.763, 52897.914 25/05/17,03:58:15,10,07,1, 12.0,1,1, 6.871, 10349.073, 595.747, 52897.876 25/05/17,03:58:15,11,07,1, 12.0,1,1, 6.871, 10349.093, 595.768, 52897.926 25/05/17,03:58:15,12,07,1, 12.0,1,1, 6.871, 10349.081, 595.768, 52897.839 25/05/17,03:58:15,13,07,1, 12.0,1,1, 6.871, 10349.057, 595.752, 52897.865 25/05/17,03:58:15,14,07,1, 12.0,1,1, 6.871, 10349.060, 595.747, 52897.797 25/05/17,03:58:15,15,07,1, 12.0,1,1, 6.871, 10349.031, 595.775, 52897.837 25/05/17,03:58:15,16,07,1, 12.0,1,1, 6.871, 10349.012, 595.759, 52897.847 25/05/17,03:58:15,17,07,1, 12.0,1,1, 6.871, 10349.047, 595.750, 52897.739 25/05/17,03:58:15,18,07,1, 12.0,1,1, 6.871, 10349.026, 595.757, 52897.736 25/05/17,03:58:15,19,07,1, 12.0,1,1, 6.871, 10348.994, 595.756, 52897.776 25/05/17,03:58:16,00,07,1, 11.9,1,1, 6.883, 10348.994, 595.756, 52897.776 25/05/17,03:58:16,01,07,1, 11.9,1,1, 6.883, 10349.005, 595.769, 52897.684 25/05/17,03:58:16,02,07,1, 11.9,1,1, 6.883, 10349.008, 595.776, 52897.784 25/05/17,03:58:16,03,07,1, 11.9,1,1, 6.883, 10348.980, 595.770, 52897.759 25/05/17,03:58:16,04,07,1, 11.9,1,1, 6.883, 10348.965, 595.765, 52897.665 25/05/17,03:58:16,05,07,1, 11.9,1,1, 6.883, 10348.970, 595.783, 52897.827 25/05/17,03:58:16,06,07,1, 11.9,1,1, 6.883, 10348.955, 595.759, 52897.647 25/05/17,03:58:16,07,07,1, 11.9,1,1, 6.883, 10348.922, 595.763, 52897.737 25/05/17,03:58:16,08,07,1, 11.9,1,1, 6.883, 10348.938, 595.787, 52897.619 25/05/17,03:58:16,09,07,1, 11.9,1,1, 6.883, 10348.909, 595.768, 52897.557 25/05/17,03:58:16,10,07,1, 11.9,1,1, 6.883, 10348.906, 595.764, 52897.651 25/05/17,03:58:16,11,07,1, 11.9,1,1, 6.883, 10348.945, 595.742, 52897.533 25/05/17,03:58:16,12,07,1, 11.9,1,1, 6.883, 10348.913, 595.755, 52897.510 25/05/17,03:58:16,13,07,1, 11.9,1,1, 6.883, 10348.898, 595.761, 52897.619 25/05/17,03:58:16,14,07,1, 11.9,1,1, 6.883, 10348.903, 595.744, 52897.484 25/05/17,03:58:16,15,07,1, 11.9,1,1, 6.883, 10348.877, 595.750, 52897.560 25/05/17,03:58:16,16,07,1, 11.9,1,1, 6.883, 10348.873, 595.765, 52897.550 25/05/17,03:58:16,17,07,1, 11.9,1,1, 6.883, 10348.855, 595.744, 52897.483 25/05/17,03:58:16,18,07,1, 11.9,1,1, 6.883, 10348.866, 595.759, 52897.501 25/05/17,03:58:16,19,07,1, 11.9,1,1, 6.883, 10348.836, 595.745, 52897.454 25/05/17,03:58:17,00,07,1, 11.8,1,1, 6.881, 10348.835, 595.745, 52897.454 25/05/17,03:58:17,01,07,1, 11.8,1,1, 6.881, 10348.833, 595.729, 52897.421 25/05/17,03:58:17,02,07,1, 11.8,1,1, 6.881, 10348.815, 595.754, 52897.433 25/05/17,03:58:17,03,07,1, 11.8,1,1, 6.881, 10348.814, 595.737, 52897.369 25/05/17,03:58:17,04,07,1, 11.8,1,1, 6.881, 10348.819, 595.734, 52897.406 25/05/17,03:58:17,05,07,1, 11.8,1,1, 6.881, 10348.805, 595.736, 52897.410 25/05/17,03:58:17,06,07,1, 11.8,1,1, 6.881, 10348.804, 595.749, 52897.362 25/05/17,03:58:17,07,07,1, 11.8,1,1, 6.881, 10348.781, 595.755, 52897.345 25/05/17,03:58:17,08,07,1, 11.8,1,1, 6.881, 10348.780, 595.725, 52897.333 25/05/17,03:58:17,09,07,1, 11.8,1,1, 6.881, 10348.797, 595.750, 52897.343 25/05/17,03:58:17,10,07,1, 11.8,1,1, 6.881, 10348.750, 595.750, 52897.273 25/05/17,03:58:17,11,07,1, 11.8,1,1, 6.881, 10348.751, 595.731, 52897.303 25/05/17,03:58:17,12,07,1, 11.8,1,1, 6.881, 10348.752, 595.749, 52897.221 25/05/17,03:58:17,13,07,1, 11.8,1,1, 6.881, 10348.748, 595.746, 52897.217 25/05/17,03:58:17,14,07,1, 11.8,1,1, 6.881, 10348.716, 595.741, 52897.227 25/05/17,03:58:17,15,07,1, 11.8,1,1, 6.881, 10348.719, 595.723, 52897.205 25/05/17,03:58:17,16,07,1, 11.8,1,1, 6.881, 10348.715, 595.759, 52897.183 25/05/17,03:58:17,17,07,1, 11.8,1,1, 6.881, 10348.711, 595.728, 52897.186 25/05/17,03:58:17,18,07,1, 11.8,1,1, 6.881, 10348.701, 595.738, 52897.166 25/05/17,03:58:17,19,07,1, 11.8,1,1, 6.881, 10348.664, 595.755, 52897.148 25/05/17,03:58:18,00,08,1, 12.0,1,1, 6.885, 10348.660, 595.755, 52897.148 25/05/17,03:58:18,01,08,1, 12.0,1,1, 6.885, 10348.656, 595.743, 52897.188 25/05/17,03:58:18,02,08,1, 12.0,1,1, 6.885, 10348.661, 595.744, 52897.156 25/05/17,03:58:18,03,08,1, 12.0,1,1, 6.885, 10348.633, 595.731, 52897.135 25/05/17,03:58:18,04,08,1, 12.0,1,1, 6.885, 10348.643, 595.712, 52897.132 25/05/17,03:58:18,05,08,1, 12.0,1,1, 6.885, 10348.622, 595.720, 52897.082 25/05/17,03:58:18,06,08,1, 12.0,1,1, 6.885, 10348.613, 595.712, 52897.092 25/05/17,03:58:18,07,08,1, 12.0,1,1, 6.885, 10348.601, 595.720, 52897.073 25/05/17,03:58:18,08,08,1, 12.0,1,1, 6.885, 10348.575, 595.738, 52897.061 25/05/17,03:58:18,09,08,1, 12.0,1,1, 6.885, 10348.600, 595.750, 52897.014 25/05/17,03:58:18,10,08,1, 12.0,1,1, 6.885, 10348.596, 595.742, 52896.981 25/05/17,03:58:18,11,08,1, 12.0,1,1, 6.885, 10348.547, 595.734, 52897.006 25/05/17,03:58:18,12,08,1, 12.0,1,1, 6.885, 10348.582, 595.738, 52896.958 25/05/17,03:58:18,13,08,1, 12.0,1,1, 6.885, 10348.544, 595.720, 52897.009 25/05/17,03:58:18,14,08,1, 12.0,1,1, 6.885, 10348.525, 595.720, 52896.948 25/05/17,03:58:18,15,08,1, 12.0,1,1, 6.885, 10348.552, 595.720, 52896.931 25/05/17,03:58:18,16,08,1, 12.0,1,1, 6.885, 10348.519, 595.739, 52896.910 25/05/17,03:58:18,17,08,1, 12.0,1,1, 6.885, 10348.498, 595.722, 52896.906 25/05/17,03:58:18,18,08,1, 12.0,1,1, 6.885, 10348.499, 595.728, 52896.871 25/05/17,03:58:18,19,08,1, 12.0,1,1, 6.885, 10348.509, 595.720, 52896.867 25/05/17,03:58:19,00,08,1, 11.9,1,1, 6.878, 10348.501, 595.720, 52896.867 25/05/17,03:58:19,01,08,1, 11.9,1,1, 6.878, 10348.477, 595.723, 52896.746 25/05/17,03:58:19,02,08,1, 11.9,1,1, 6.878, 10348.471, 595.704, 52896.814 25/05/17,03:58:19,03,08,1, 11.9,1,1, 6.878, 10348.452, 595.717, 52896.829 25/05/17,03:58:19,04,08,1, 11.9,1,1, 6.878, 10348.430, 595.716, 52896.759 25/05/17,03:58:19,05,08,1, 11.9,1,1, 6.878, 10348.462, 595.713, 52896.762 25/05/17,03:58:19,06,08,1, 11.9,1,1, 6.878, 10348.409, 595.699, 52896.707 25/05/17,03:58:19,07,08,1, 11.9,1,1, 6.878, 10348.402, 595.709, 52896.733 25/05/17,03:58:19,08,08,1, 11.9,1,1, 6.878, 10348.399, 595.694, 52896.746 25/05/17,03:58:19,09,08,1, 11.9,1,1, 6.878, 10348.411, 595.700, 52896.694 25/05/17,03:58:19,10,08,1, 11.9,1,1, 6.878, 10348.387, 595.692, 52896.766 25/05/17,03:58:19,11,08,1, 11.9,1,1, 6.878, 10348.410, 595.691, 52896.679 25/05/17,03:58:19,12,08,1, 11.9,1,1, 6.878, 10348.377, 595.716, 52896.717 25/05/17,03:58:19,13,08,1, 11.9,1,1, 6.878, 10348.373, 595.712, 52896.624 25/05/17,03:58:19,14,08,1, 11.9,1,1, 6.878, 10348.342, 595.724, 52896.624 25/05/17,03:58:19,15,08,1, 11.9,1,1, 6.878, 10348.344, 595.716, 52896.574 25/05/17,03:58:19,16,08,1, 11.9,1,1, 6.878, 10348.343, 595.703, 52896.591 25/05/17,03:58:19,17,08,1, 11.9,1,1, 6.878, 10348.327, 595.703, 52896.592 25/05/17,03:58:19,18,08,1, 11.9,1,1, 6.878, 10348.319, 595.709, 52896.532 25/05/17,03:58:19,19,08,1, 11.9,1,1, 6.878, 10348.296, 595.706, 52896.522 25/05/17,03:58:20,00,07,1, 12.0,1,1, 6.877, 10348.293, 595.706, 52896.522 25/05/17,03:58:20,01,07,1, 12.0,1,1, 6.877, 10348.297, 595.692, 52896.486 25/05/17,03:58:20,02,07,1, 12.0,1,1, 6.877, 10348.274, 595.691, 52896.592 25/05/17,03:58:20,03,07,1, 12.0,1,1, 6.877, 10348.294, 595.689, 52896.525 25/05/17,03:58:20,04,07,1, 12.0,1,1, 6.877, 10348.272, 595.684, 52896.522 25/05/17,03:58:20,05,07,1, 12.0,1,1, 6.877, 10348.272, 595.679, 52896.489 25/05/17,03:58:20,06,07,1, 12.0,1,1, 6.877, 10348.254, 595.692, 52896.508 25/05/17,03:58:20,07,07,1, 12.0,1,1, 6.877, 10348.231, 595.676, 52896.368 25/05/17,03:58:20,08,07,1, 12.0,1,1, 6.877, 10348.242, 595.693, 52896.482 25/05/17,03:58:20,09,07,1, 12.0,1,1, 6.877, 10348.235, 595.658, 52896.448 25/05/17,03:58:20,10,07,1, 12.0,1,1, 6.877, 10348.221, 595.681, 52896.416 25/05/17,03:58:20,11,07,1, 12.0,1,1, 6.877, 10348.221, 595.658, 52896.365 25/05/17,03:58:20,12,07,1, 12.0,1,1, 6.877, 10348.191, 595.674, 52896.378 25/05/17,03:58:20,13,07,1, 12.0,1,1, 6.877, 10348.197, 595.671, 52896.353 25/05/17,03:58:20,14,07,1, 12.0,1,1, 6.877, 10348.177, 595.666, 52896.362 25/05/17,03:58:20,15,07,1, 12.0,1,1, 6.877, 10348.179, 595.683, 52896.337 25/05/17,03:58:20,16,07,1, 12.0,1,1, 6.877, 10348.179, 595.653, 52896.300 25/05/17,03:58:20,17,07,1, 12.0,1,1, 6.877, 10348.178, 595.658, 52896.370 25/05/17,03:58:20,18,07,1, 12.0,1,1, 6.877, 10348.180, 595.656, 52896.289 25/05/17,03:58:20,19,07,1, 12.0,1,1, 6.877, 10348.203, 595.639, 52896.123 25/05/17,03:58:21,00,07,1, 11.9,1,1, 6.880, 10348.201, 595.639, 52896.123 25/05/17,03:58:21,01,07,1, 11.9,1,1, 6.880, 10348.171, 595.650, 52896.260 25/05/17,03:58:21,02,07,1, 11.9,1,1, 6.880, 10348.161, 595.654, 52896.278 25/05/17,03:58:21,03,07,1, 11.9,1,1, 6.880, 10348.106, 595.621, 52896.248 25/05/17,03:58:21,04,07,1, 11.9,1,1, 6.880, 10348.131, 595.624, 52896.177 25/05/17,03:58:21,05,07,1, 11.9,1,1, 6.880, 10348.134, 595.604, 52896.151 25/05/17,03:58:21,06,07,1, 11.9,1,1, 6.880, 10348.104, 595.631, 52896.214 25/05/17,03:58:21,07,07,1, 11.9,1,1, 6.880, 10348.106, 595.618, 52896.185 25/05/17,03:58:21,08,07,1, 11.9,1,1, 6.880, 10348.097, 595.626, 52896.172 25/05/17,03:58:21,09,07,1, 11.9,1,1, 6.880, 10348.107, 595.616, 52896.229 25/05/17,03:58:21,10,07,1, 11.9,1,1, 6.880, 10348.055, 595.627, 52896.204 25/05/17,03:58:21,11,07,1, 11.9,1,1, 6.880, 10348.100, 595.617, 52896.136 25/05/17,03:58:21,12,07,1, 11.9,1,1, 6.880, 10348.057, 595.617, 52896.083 25/05/17,03:58:21,13,07,1, 11.9,1,1, 6.880, 10348.074, 595.614, 52896.149 25/05/17,03:58:21,14,07,1, 11.9,1,1, 6.880, 10348.061, 595.625, 52896.100 25/05/17,03:58:21,15,07,1, 11.9,1,1, 6.880, 10348.067, 595.604, 52896.091 25/05/17,03:58:21,16,07,1, 11.9,1,1, 6.880, 10348.049, 595.605, 52895.989 25/05/17,03:58:21,17,07,1, 11.9,1,1, 6.880, 10348.069, 595.592, 52895.979 25/05/17,03:58:21,18,07,1, 11.9,1,1, 6.880, 10348.064, 595.612, 52896.056 25/05/17,03:58:21,19,07,1, 11.9,1,1, 6.880, 10348.002, 595.591, 52896.020 25/05/17,03:58:22,00,07,1, 11.9,1,1, 6.879, 10348.001, 595.591, 52896.020 25/05/17,03:58:22,01,07,1, 11.9,1,1, 6.879, 10348.009, 595.570, 52895.919 25/05/17,03:58:22,02,07,1, 11.9,1,1, 6.879, 10348.026, 595.571, 52895.933 25/05/17,03:58:22,03,07,1, 11.9,1,1, 6.879, 10348.034, 595.587, 52895.973 25/05/17,03:58:22,04,07,1, 11.9,1,1, 6.879, 10348.009, 595.584, 52895.913 25/05/17,03:58:22,05,07,1, 11.9,1,1, 6.879, 10347.997, 595.569, 52895.846 25/05/17,03:58:22,06,07,1, 11.9,1,1, 6.879, 10348.021, 595.588, 52895.923 25/05/17,03:58:22,07,07,1, 11.9,1,1, 6.879, 10347.991, 595.569, 52895.849 25/05/17,03:58:22,08,07,1, 11.9,1,1, 6.879, 10348.004, 595.582, 52895.789 25/05/17,03:58:22,09,07,1, 11.9,1,1, 6.879, 10347.978, 595.579, 52895.780 25/05/17,03:58:22,10,07,1, 11.9,1,1, 6.879, 10347.953, 595.579, 52895.799 25/05/17,03:58:22,11,07,1, 11.9,1,1, 6.879, 10347.970, 595.572, 52895.770 25/05/17,03:58:22,12,07,1, 11.9,1,1, 6.879, 10347.990, 595.568, 52895.772 25/05/17,03:58:22,13,07,1, 11.9,1,1, 6.879, 10347.951, 595.563, 52895.798 25/05/17,03:58:22,14,07,1, 11.9,1,1, 6.879, 10347.963, 595.554, 52895.751 25/05/17,03:58:22,15,07,1, 11.9,1,1, 6.879, 10347.959, 595.566, 52895.722 25/05/17,03:58:22,16,07,1, 11.9,1,1, 6.879, 10347.941, 595.550, 52895.734 25/05/17,03:58:22,17,07,1, 11.9,1,1, 6.879, 10347.924, 595.563, 52895.732 25/05/17,03:58:22,18,07,1, 11.9,1,1, 6.879, 10347.954, 595.532, 52895.678 25/05/17,03:58:22,19,07,1, 11.9,1,1, 6.879, 10347.928, 595.531, 52895.633 25/05/17,03:58:23,00,07,1, 12.0,1,1, 6.876, 10347.925, 595.531, 52895.633 25/05/17,03:58:23,01,07,1, 12.0,1,1, 6.876, 10347.905, 595.523, 52895.593 25/05/17,03:58:23,02,07,1, 12.0,1,1, 6.876, 10347.914, 595.533, 52895.637 25/05/17,03:58:23,03,07,1, 12.0,1,1, 6.876, 10347.906, 595.539, 52895.671 25/05/17,03:58:23,04,07,1, 12.0,1,1, 6.876, 10347.901, 595.533, 52895.623 25/05/17,03:58:23,05,07,1, 12.0,1,1, 6.876, 10347.903, 595.538, 52895.612 25/05/17,03:58:23,06,07,1, 12.0,1,1, 6.876, 10347.883, 595.534, 52895.574 25/05/17,03:58:23,07,07,1, 12.0,1,1, 6.876, 10347.868, 595.541, 52895.557 25/05/17,03:58:23,08,07,1, 12.0,1,1, 6.876, 10347.846, 595.528, 52895.533 25/05/17,03:58:23,09,07,1, 12.0,1,1, 6.876, 10347.842, 595.538, 52895.589 25/05/17,03:58:23,10,07,1, 12.0,1,1, 6.876, 10347.863, 595.538, 52895.588 25/05/17,03:58:23,11,07,1, 12.0,1,1, 6.876, 10347.842, 595.525, 52895.562 25/05/17,03:58:23,12,07,1, 12.0,1,1, 6.876, 10347.817, 595.535, 52895.569 25/05/17,03:58:23,13,07,1, 12.0,1,1, 6.876, 10347.826, 595.536, 52895.479 25/05/17,03:58:23,14,07,1, 12.0,1,1, 6.876, 10347.826, 595.522, 52895.472 25/05/17,03:58:23,15,07,1, 12.0,1,1, 6.876, 10347.837, 595.539, 52895.508 25/05/17,03:58:23,16,07,1, 12.0,1,1, 6.876, 10347.786, 595.516, 52895.452 25/05/17,03:58:23,17,07,1, 12.0,1,1, 6.876, 10347.793, 595.540, 52895.423 25/05/17,03:58:23,18,07,1, 12.0,1,1, 6.876, 10347.775, 595.518, 52895.395 25/05/17,03:58:23,19,07,1, 12.0,1,1, 6.876, 10347.774, 595.535, 52895.439 25/05/17,03:58:24,00,07,1, 11.9,1,1, 6.881, 10347.767, 595.535, 52895.439 25/05/17,03:58:24,01,07,1, 11.9,1,1, 6.881, 10347.762, 595.525, 52895.390 25/05/17,03:58:24,02,07,1, 11.9,1,1, 6.881, 10347.734, 595.536, 52895.386 25/05/17,03:58:24,03,07,1, 11.9,1,1, 6.881, 10347.720, 595.523, 52895.329 25/05/17,03:58:24,04,07,1, 11.9,1,1, 6.881, 10347.743, 595.504, 52895.315 25/05/17,03:58:24,05,07,1, 11.9,1,1, 6.881, 10347.720, 595.502, 52895.284 25/05/17,03:58:24,06,07,1, 11.9,1,1, 6.881, 10347.696, 595.518, 52895.286 25/05/17,03:58:24,07,07,1, 11.9,1,1, 6.881, 10347.718, 595.505, 52895.165 25/05/17,03:58:24,08,07,1, 11.9,1,1, 6.881, 10347.683, 595.512, 52895.278 25/05/17,03:58:24,09,07,1, 11.9,1,1, 6.881, 10347.656, 595.519, 52895.248 25/05/17,03:58:24,10,07,1, 11.9,1,1, 6.881, 10347.672, 595.506, 52895.222 25/05/17,03:58:24,11,07,1, 11.9,1,1, 6.881, 10347.661, 595.506, 52895.209 25/05/17,03:58:24,12,07,1, 11.9,1,1, 6.881, 10347.681, 595.521, 52895.295 25/05/17,03:58:24,13,07,1, 11.9,1,1, 6.881, 10347.658, 595.520, 52895.254 25/05/17,03:58:24,14,07,1, 11.9,1,1, 6.881, 10347.643, 595.499, 52895.203 25/05/17,03:58:24,15,07,1, 11.9,1,1, 6.881, 10347.643, 595.528, 52895.258 25/05/17,03:58:24,16,07,1, 11.9,1,1, 6.881, 10347.629, 595.498, 52895.144 25/05/17,03:58:24,17,07,1, 11.9,1,1, 6.881, 10347.629, 595.483, 52895.103 25/05/17,03:58:24,18,07,1, 11.9,1,1, 6.881, 10347.601, 595.493, 52895.110 25/05/17,03:58:24,19,07,1, 11.9,1,1, 6.881, 10347.613, 595.511, 52895.163 25/05/17,03:58:25,00,07,1, 11.9,1,1, 6.875, 10347.608, 595.511, 52895.163 25/05/17,03:58:25,01,07,1, 11.9,1,1, 6.875, 10347.588, 595.500, 52895.098 25/05/17,03:58:25,02,07,1, 11.9,1,1, 6.875, 10347.569, 595.483, 52895.158 25/05/17,03:58:25,03,07,1, 11.9,1,1, 6.875, 10347.580, 595.497, 52895.032 25/05/17,03:58:25,04,07,1, 11.9,1,1, 6.875, 10347.569, 595.470, 52895.041 25/05/17,03:58:25,05,07,1, 11.9,1,1, 6.875, 10347.551, 595.501, 52895.054 25/05/17,03:58:25,06,07,1, 11.9,1,1, 6.875, 10347.535, 595.497, 52895.014 25/05/17,03:58:25,07,07,1, 11.9,1,1, 6.875, 10347.536, 595.475, 52895.061 25/05/17,03:58:25,08,07,1, 11.9,1,1, 6.875, 10347.515, 595.483, 52894.962 25/05/17,03:58:25,09,07,1, 11.9,1,1, 6.875, 10347.511, 595.477, 52894.934 25/05/17,03:58:25,10,07,1, 11.9,1,1, 6.875, 10347.489, 595.477, 52894.935 25/05/17,03:58:25,11,07,1, 11.9,1,1, 6.875, 10347.530, 595.458, 52894.733 25/05/17,03:58:25,12,07,1, 11.9,1,1, 6.875, 10347.462, 595.490, 52895.033 25/05/17,03:58:25,13,07,1, 11.9,1,1, 6.875, 10347.504, 595.480, 52894.745 25/05/17,03:58:25,14,07,1, 11.9,1,1, 6.875, 10347.447, 595.494, 52895.003 25/05/17,03:58:25,15,07,1, 11.9,1,1, 6.875, 10347.431, 595.471, 52894.929 25/05/17,03:58:25,16,07,1, 11.9,1,1, 6.875, 10347.428, 595.464, 52894.837 25/05/17,03:58:25,17,07,1, 11.9,1,1, 6.875, 10347.411, 595.479, 52894.904 25/05/17,03:58:25,18,07,1, 11.9,1,1, 6.875, 10347.411, 595.468, 52894.841 25/05/17,03:58:25,19,07,1, 11.9,1,1, 6.875, 10347.418, 595.462, 52894.813 25/05/17,03:58:26,00,08,1, 11.9,1,1, 6.873, 10347.416, 595.462, 52894.813 25/05/17,03:58:26,01,08,1, 11.9,1,1, 6.873, 10347.381, 595.470, 52894.870 25/05/17,03:58:26,02,08,1, 11.9,1,1, 6.873, 10347.364, 595.463, 52894.801 25/05/17,03:58:26,03,08,1, 11.9,1,1, 6.873, 10347.383, 595.461, 52894.781 25/05/17,03:58:26,04,08,1, 11.9,1,1, 6.873, 10347.358, 595.455, 52894.741 25/05/17,03:58:26,05,08,1, 11.9,1,1, 6.873, 10347.342, 595.463, 52894.728 25/05/17,03:58:26,06,08,1, 11.9,1,1, 6.873, 10347.343, 595.460, 52894.733 25/05/17,03:58:26,07,08,1, 11.9,1,1, 6.873, 10347.332, 595.434, 52894.717 25/05/17,03:58:26,08,08,1, 11.9,1,1, 6.873, 10347.305, 595.461, 52894.706 25/05/17,03:58:26,09,08,1, 11.9,1,1, 6.873, 10347.335, 595.459, 52894.767 25/05/17,03:58:26,10,08,1, 11.9,1,1, 6.873, 10347.311, 595.431, 52894.702 25/05/17,03:58:26,11,08,1, 11.9,1,1, 6.873, 10347.295, 595.455, 52894.755 25/05/17,03:58:26,12,08,1, 11.9,1,1, 6.873, 10347.281, 595.429, 52894.692 25/05/17,03:58:26,13,08,1, 11.9,1,1, 6.873, 10347.265, 595.434, 52894.657 25/05/17,03:58:26,14,08,1, 11.9,1,1, 6.873, 10347.284, 595.456, 52894.699 25/05/17,03:58:26,15,08,1, 11.9,1,1, 6.873, 10347.266, 595.470, 52894.616 25/05/17,03:58:26,16,08,1, 11.9,1,1, 6.873, 10347.250, 595.449, 52894.606 25/05/17,03:58:26,17,08,1, 11.9,1,1, 6.873, 10347.231, 595.441, 52894.661 25/05/17,03:58:26,18,08,1, 11.9,1,1, 6.873, 10347.241, 595.448, 52894.699 25/05/17,03:58:26,19,08,1, 11.9,1,1, 6.873, 10347.211, 595.418, 52894.600 25/05/17,03:58:27,00,08,1, 11.9,1,1, 6.876, 10347.208, 595.418, 52894.600 25/05/17,03:58:27,01,08,1, 11.9,1,1, 6.876, 10347.199, 595.445, 52894.534 25/05/17,03:58:27,02,08,1, 11.9,1,1, 6.876, 10347.175, 595.423, 52894.538 25/05/17,03:58:27,03,08,1, 11.9,1,1, 6.876, 10347.171, 595.422, 52894.573 25/05/17,03:58:27,04,08,1, 11.9,1,1, 6.876, 10347.185, 595.423, 52894.539 25/05/17,03:58:27,05,08,1, 11.9,1,1, 6.876, 10347.166, 595.410, 52894.525 25/05/17,03:58:27,06,08,1, 11.9,1,1, 6.876, 10347.149, 595.402, 52894.446 25/05/17,03:58:27,07,08,1, 11.9,1,1, 6.876, 10347.135, 595.398, 52894.449 25/05/17,03:58:27,08,08,1, 11.9,1,1, 6.876, 10347.133, 595.410, 52894.399 25/05/17,03:58:27,09,08,1, 11.9,1,1, 6.876, 10347.147, 595.426, 52894.455 25/05/17,03:58:27,10,08,1, 11.9,1,1, 6.876, 10347.141, 595.425, 52894.461 25/05/17,03:58:27,11,08,1, 11.9,1,1, 6.876, 10347.097, 595.407, 52894.472 25/05/17,03:58:27,12,08,1, 11.9,1,1, 6.876, 10347.079, 595.397, 52894.365 25/05/17,03:58:27,13,08,1, 11.9,1,1, 6.876, 10347.075, 595.394, 52894.419 25/05/17,03:58:27,14,08,1, 11.9,1,1, 6.876, 10347.072, 595.384, 52894.391 25/05/17,03:58:27,15,08,1, 11.9,1,1, 6.876, 10347.059, 595.381, 52894.413 25/05/17,03:58:27,16,08,1, 11.9,1,1, 6.876, 10347.062, 595.390, 52894.375 25/05/17,03:58:27,17,08,1, 11.9,1,1, 6.876, 10347.046, 595.383, 52894.341 25/05/17,03:58:27,18,08,1, 11.9,1,1, 6.876, 10347.044, 595.369, 52894.296 25/05/17,03:58:27,19,08,1, 11.9,1,1, 6.876, 10347.023, 595.391, 52894.339 25/05/17,03:58:28,00,08,1, 11.8,1,1, 6.877, 10347.016, 595.391, 52894.339 25/05/17,03:58:28,01,08,1, 11.8,1,1, 6.877, 10347.017, 595.351, 52894.252 25/05/17,03:58:28,02,08,1, 11.8,1,1, 6.877, 10346.988, 595.395, 52894.326 25/05/17,03:58:28,03,08,1, 11.8,1,1, 6.877, 10346.996, 595.345, 52894.257 25/05/17,03:58:28,04,08,1, 11.8,1,1, 6.877, 10346.991, 595.367, 52894.230 25/05/17,03:58:28,05,08,1, 11.8,1,1, 6.877, 10346.964, 595.389, 52894.256 25/05/17,03:58:28,06,08,1, 11.8,1,1, 6.877, 10346.965, 595.359, 52894.180 25/05/17,03:58:28,07,08,1, 11.8,1,1, 6.877, 10346.952, 595.347, 52894.145 25/05/17,03:58:28,08,08,1, 11.8,1,1, 6.877, 10346.929, 595.355, 52894.163 25/05/17,03:58:28,09,08,1, 11.8,1,1, 6.877, 10346.923, 595.373, 52894.222 25/05/17,03:58:28,10,08,1, 11.8,1,1, 6.877, 10346.941, 595.362, 52894.092 25/05/17,03:58:28,11,08,1, 11.8,1,1, 6.877, 10346.923, 595.355, 52894.132 25/05/17,03:58:28,12,08,1, 11.8,1,1, 6.877, 10346.913, 595.354, 52894.183 25/05/17,03:58:28,13,08,1, 11.8,1,1, 6.877, 10346.905, 595.334, 52894.117 25/05/17,03:58:28,14,08,1, 11.8,1,1, 6.877, 10346.905, 595.350, 52894.091 25/05/17,03:58:28,15,08,1, 11.8,1,1, 6.877, 10346.909, 595.327, 52894.089 25/05/17,03:58:28,16,08,1, 11.8,1,1, 6.877, 10346.909, 595.311, 52894.062 25/05/17,03:58:28,17,08,1, 11.8,1,1, 6.877, 10346.865, 595.337, 52894.114 25/05/17,03:58:28,18,08,1, 11.8,1,1, 6.877, 10346.853, 595.320, 52894.005 25/05/17,03:58:28,19,08,1, 11.8,1,1, 6.877, 10346.843, 595.334, 52894.036 25/05/17,03:58:29,00,08,1, 11.9,1,1, 6.883, 10346.841, 595.334, 52894.036 25/05/17,03:58:29,01,08,1, 11.9,1,1, 6.883, 10346.836, 595.313, 52894.058 25/05/17,03:58:29,02,08,1, 11.9,1,1, 6.883, 10346.840, 595.293, 52894.032 25/05/17,03:58:29,03,08,1, 11.9,1,1, 6.883, 10346.831, 595.310, 52893.967 25/05/17,03:58:29,04,08,1, 11.9,1,1, 6.883, 10346.809, 595.320, 52893.992 25/05/17,03:58:29,05,08,1, 11.9,1,1, 6.883, 10346.824, 595.329, 52894.006 25/05/17,03:58:29,06,08,1, 11.9,1,1, 6.883, 10346.816, 595.302, 52893.948 25/05/17,03:58:29,07,08,1, 11.9,1,1, 6.883, 10346.788, 595.312, 52894.001 25/05/17,03:58:29,08,08,1, 11.9,1,1, 6.883, 10346.798, 595.298, 52893.946 25/05/17,03:58:29,09,08,1, 11.9,1,1, 6.883, 10346.793, 595.312, 52893.930 25/05/17,03:58:29,10,08,1, 11.9,1,1, 6.883, 10346.765, 595.300, 52893.911 25/05/17,03:58:29,11,08,1, 11.9,1,1, 6.883, 10346.778, 595.317, 52893.791 25/05/17,03:58:29,12,08,1, 11.9,1,1, 6.883, 10346.762, 595.302, 52893.992 25/05/17,03:58:29,13,08,1, 11.9,1,1, 6.883, 10346.795, 595.287, 52893.887 25/05/17,03:58:29,14,08,1, 11.9,1,1, 6.883, 10346.780, 595.286, 52893.722 25/05/17,03:58:29,15,08,1, 11.9,1,1, 6.883, 10346.767, 595.295, 52893.856 25/05/17,03:58:29,16,08,1, 11.9,1,1, 6.883, 10346.756, 595.279, 52893.822 25/05/17,03:58:29,17,08,1, 11.9,1,1, 6.883, 10346.744, 595.300, 52893.759 25/05/17,03:58:29,18,08,1, 11.9,1,1, 6.883, 10346.735, 595.281, 52893.814 25/05/17,03:58:29,19,08,1, 11.9,1,1, 6.883, 10346.705, 595.269, 52893.795 25/05/17,03:58:30,00,08,1, 11.9,1,1, 6.876, 10346.699, 595.269, 52893.795 25/05/17,03:58:30,01,08,1, 11.9,1,1, 6.876, 10346.746, 595.281, 52893.743 25/05/17,03:58:30,02,08,1, 11.9,1,1, 6.876, 10346.720, 595.263, 52893.713 25/05/17,03:58:30,03,08,1, 11.9,1,1, 6.876, 10346.719, 595.267, 52893.732 25/05/17,03:58:30,04,08,1, 11.9,1,1, 6.876, 10346.715, 595.279, 52893.724 25/05/17,03:58:30,05,08,1, 11.9,1,1, 6.876, 10346.727, 595.281, 52893.700 25/05/17,03:58:30,06,08,1, 11.9,1,1, 6.876, 10346.716, 595.282, 52893.624 25/05/17,03:58:30,07,08,1, 11.9,1,1, 6.876, 10346.700, 595.257, 52893.615 25/05/17,03:58:30,08,08,1, 11.9,1,1, 6.876, 10346.691, 595.276, 52893.704 25/05/17,03:58:30,09,08,1, 11.9,1,1, 6.876, 10346.695, 595.270, 52893.663 25/05/17,03:58:30,10,08,1, 11.9,1,1, 6.876, 10346.673, 595.267, 52893.612 25/05/17,03:58:30,11,08,1, 11.9,1,1, 6.876, 10346.672, 595.252, 52893.613 25/05/17,03:58:30,12,08,1, 11.9,1,1, 6.876, 10346.669, 595.281, 52893.662 25/05/17,03:58:30,13,08,1, 11.9,1,1, 6.876, 10346.698, 595.264, 52893.628 25/05/17,03:58:30,14,08,1, 11.9,1,1, 6.876, 10346.678, 595.270, 52893.666 25/05/17,03:58:30,15,08,1, 11.9,1,1, 6.876, 10346.701, 595.293, 52893.620 25/05/17,03:58:30,16,08,1, 11.9,1,1, 6.876, 10346.655, 595.283, 52893.587 25/05/17,03:58:30,17,08,1, 11.9,1,1, 6.876, 10346.695, 595.272, 52893.557 25/05/17,03:58:30,18,08,1, 11.9,1,1, 6.876, 10346.676, 595.250, 52893.492 25/05/17,03:58:30,19,08,1, 11.9,1,1, 6.876, 10346.651, 595.275, 52893.473 25/05/17,03:58:31,00,08,1, 11.8,1,1, 6.876, 10346.649, 595.275, 52893.473 25/05/17,03:58:31,01,08,1, 11.8,1,1, 6.876, 10346.654, 595.257, 52893.502 25/05/17,03:58:31,02,08,1, 11.8,1,1, 6.876, 10346.661, 595.226, 52893.500 25/05/17,03:58:31,03,08,1, 11.8,1,1, 6.876, 10346.664, 595.222, 52893.509 25/05/17,03:58:31,04,08,1, 11.8,1,1, 6.876, 10346.665, 595.239, 52893.487 25/05/17,03:58:31,05,08,1, 11.8,1,1, 6.876, 10346.667, 595.239, 52893.482 25/05/17,03:58:31,06,08,1, 11.8,1,1, 6.876, 10346.657, 595.242, 52893.464 25/05/17,03:58:31,07,08,1, 11.8,1,1, 6.876, 10346.638, 595.269, 52893.396 25/05/17,03:58:31,08,08,1, 11.8,1,1, 6.876, 10346.639, 595.229, 52893.452 25/05/17,03:58:31,09,08,1, 11.8,1,1, 6.876, 10346.616, 595.246, 52893.376 25/05/17,03:58:31,10,08,1, 11.8,1,1, 6.876, 10346.633, 595.228, 52893.403 25/05/17,03:58:31,11,08,1, 11.8,1,1, 6.876, 10346.640, 595.220, 52893.399 25/05/17,03:58:31,12,08,1, 11.8,1,1, 6.876, 10346.618, 595.222, 52893.325 25/05/17,03:58:31,13,08,1, 11.8,1,1, 6.876, 10346.616, 595.248, 52893.319 25/05/17,03:58:31,14,08,1, 11.8,1,1, 6.876, 10346.632, 595.261, 52893.340 25/05/17,03:58:31,15,08,1, 11.8,1,1, 6.876, 10346.588, 595.256, 52893.386 25/05/17,03:58:31,16,08,1, 11.8,1,1, 6.876, 10346.602, 595.249, 52893.318 25/05/17,03:58:31,17,08,1, 11.8,1,1, 6.876, 10346.590, 595.255, 52893.301 25/05/17,03:58:31,18,08,1, 11.8,1,1, 6.876, 10346.591, 595.247, 52893.305 25/05/17,03:58:31,19,08,1, 11.8,1,1, 6.876, 10346.577, 595.251, 52893.336 25/05/17,03:58:32,00,09,1, 12.0,1,1, 6.877, 10346.574, 595.251, 52893.336 25/05/17,03:58:32,01,09,1, 12.0,1,1, 6.877, 10346.548, 595.267, 52893.221 25/05/17,03:58:32,02,09,1, 12.0,1,1, 6.877, 10346.584, 595.268, 52893.286 25/05/17,03:58:32,03,09,1, 12.0,1,1, 6.877, 10346.573, 595.263, 52893.318 25/05/17,03:58:32,04,09,1, 12.0,1,1, 6.877, 10346.577, 595.273, 52893.274 25/05/17,03:58:32,05,09,1, 12.0,1,1, 6.877, 10346.578, 595.247, 52893.255 25/05/17,03:58:32,06,09,1, 12.0,1,1, 6.877, 10346.586, 595.269, 52893.238 25/05/17,03:58:32,07,09,1, 12.0,1,1, 6.877, 10346.582, 595.262, 52893.171 25/05/17,03:58:32,08,09,1, 12.0,1,1, 6.877, 10346.559, 595.254, 52893.155 25/05/17,03:58:32,09,09,1, 12.0,1,1, 6.877, 10346.569, 595.263, 52893.126 25/05/17,03:58:32,10,09,1, 12.0,1,1, 6.877, 10346.554, 595.242, 52893.077 25/05/17,03:58:32,11,09,1, 12.0,1,1, 6.877, 10346.553, 595.255, 52893.266 25/05/17,03:58:32,12,09,1, 12.0,1,1, 6.877, 10346.552, 595.258, 52893.184 25/05/17,03:58:32,13,09,1, 12.0,1,1, 6.877, 10346.537, 595.261, 52893.099 25/05/17,03:58:32,14,09,1, 12.0,1,1, 6.877, 10346.532, 595.267, 52893.111 25/05/17,03:58:32,15,09,1, 12.0,1,1, 6.877, 10346.528, 595.262, 52893.104 25/05/17,03:58:32,16,09,1, 12.0,1,1, 6.877, 10346.538, 595.232, 52893.143 25/05/17,03:58:32,17,09,1, 12.0,1,1, 6.877, 10346.530, 595.268, 52893.085 25/05/17,03:58:32,18,09,1, 12.0,1,1, 6.877, 10346.525, 595.272, 52893.122 25/05/17,03:58:32,19,09,1, 12.0,1,1, 6.877, 10346.531, 595.261, 52893.019 25/05/17,03:58:33,00,08,1, 11.9,1,1, 6.884, 10346.524, 595.261, 52893.019 25/05/17,03:58:33,01,08,1, 11.9,1,1, 6.884, 10346.527, 595.276, 52892.999 25/05/17,03:58:33,02,08,1, 11.9,1,1, 6.884, 10346.498, 595.263, 52892.975 25/05/17,03:58:33,03,08,1, 11.9,1,1, 6.884, 10346.477, 595.273, 52892.987 25/05/17,03:58:33,04,08,1, 11.9,1,1, 6.884, 10346.476, 595.296, 52893.022 25/05/17,03:58:33,05,08,1, 11.9,1,1, 6.884, 10346.462, 595.284, 52893.016 25/05/17,03:58:33,06,08,1, 11.9,1,1, 6.884, 10346.447, 595.297, 52892.989 25/05/17,03:58:33,07,08,1, 11.9,1,1, 6.884, 10346.482, 595.298, 52893.028 25/05/17,03:58:33,08,08,1, 11.9,1,1, 6.884, 10346.466, 595.269, 52892.919 25/05/17,03:58:33,09,08,1, 11.9,1,1, 6.884, 10346.441, 595.259, 52892.881 25/05/17,03:58:33,10,08,1, 11.9,1,1, 6.884, 10346.458, 595.280, 52892.960 25/05/17,03:58:33,11,08,1, 11.9,1,1, 6.884, 10346.434, 595.287, 52892.940 25/05/17,03:58:33,12,08,1, 11.9,1,1, 6.884, 10346.429, 595.293, 52892.922 25/05/17,03:58:33,13,08,1, 11.9,1,1, 6.884, 10346.430, 595.282, 52892.877 25/05/17,03:58:33,14,08,1, 11.9,1,1, 6.884, 10346.417, 595.271, 52892.927 25/05/17,03:58:33,15,08,1, 11.9,1,1, 6.884, 10346.412, 595.256, 52892.834 25/05/17,03:58:33,16,08,1, 11.9,1,1, 6.884, 10346.417, 595.276, 52892.863 25/05/17,03:58:33,17,08,1, 11.9,1,1, 6.884, 10346.408, 595.286, 52892.928 25/05/17,03:58:33,18,08,1, 11.9,1,1, 6.884, 10346.401, 595.291, 52892.912 25/05/17,03:58:33,19,08,1, 11.9,1,1, 6.884, 10346.408, 595.296, 52892.901 25/05/17,03:58:34,00,10,1, 12.0,1,1, 6.878, 10346.407, 595.296, 52892.901 25/05/17,03:58:34,01,10,1, 12.0,1,1, 6.878, 10346.386, 595.306, 52892.861 25/05/17,03:58:34,02,10,1, 12.0,1,1, 6.878, 10346.387, 595.275, 52892.796 25/05/17,03:58:34,03,10,1, 12.0,1,1, 6.878, 10346.353, 595.295, 52892.823 25/05/17,03:58:34,04,10,1, 12.0,1,1, 6.878, 10346.359, 595.291, 52892.765 25/05/17,03:58:34,05,10,1, 12.0,1,1, 6.878, 10346.337, 595.296, 52892.746 25/05/17,03:58:34,06,10,1, 12.0,1,1, 6.878, 10346.350, 595.283, 52892.769 25/05/17,03:58:34,07,10,1, 12.0,1,1, 6.878, 10346.351, 595.296, 52892.763 25/05/17,03:58:34,08,10,1, 12.0,1,1, 6.878, 10346.307, 595.307, 52892.805 25/05/17,03:58:34,09,10,1, 12.0,1,1, 6.878, 10346.330, 595.302, 52892.729 25/05/17,03:58:34,10,10,1, 12.0,1,1, 6.878, 10346.302, 595.302, 52892.786 25/05/17,03:58:34,11,10,1, 12.0,1,1, 6.878, 10346.318, 595.304, 52892.754 25/05/17,03:58:34,12,10,1, 12.0,1,1, 6.878, 10346.314, 595.319, 52892.786 25/05/17,03:58:34,13,10,1, 12.0,1,1, 6.878, 10346.320, 595.301, 52892.669 25/05/17,03:58:34,14,10,1, 12.0,1,1, 6.878, 10346.267, 595.297, 52892.683 25/05/17,03:58:34,15,10,1, 12.0,1,1, 6.878, 10346.309, 595.295, 52892.651 25/05/17,03:58:34,16,10,1, 12.0,1,1, 6.878, 10346.274, 595.294, 52892.604 25/05/17,03:58:34,17,10,1, 12.0,1,1, 6.878, 10346.258, 595.280, 52892.648 25/05/17,03:58:34,18,10,1, 12.0,1,1, 6.878, 10346.284, 595.312, 52892.646 25/05/17,03:58:34,19,10,1, 12.0,1,1, 6.878, 10346.273, 595.308, 52892.658 25/05/17,03:58:35,00,10,1, 12.0,1,1, 6.883, 10346.273, 595.308, 52892.658 25/05/17,03:58:35,01,10,1, 12.0,1,1, 6.883, 10346.262, 595.290, 52892.591 25/05/17,03:58:35,02,10,1, 12.0,1,1, 6.883, 10346.241, 595.328, 52892.631 25/05/17,03:58:35,03,10,1, 12.0,1,1, 6.883, 10346.242, 595.300, 52892.627 25/05/17,03:58:35,04,10,1, 12.0,1,1, 6.883, 10346.234, 595.321, 52892.641 25/05/17,03:58:35,05,10,1, 12.0,1,1, 6.883, 10346.236, 595.312, 52892.572 25/05/17,03:58:35,06,10,1, 12.0,1,1, 6.883, 10346.209, 595.319, 52892.512 25/05/17,03:58:35,07,10,1, 12.0,1,1, 6.883, 10346.177, 595.345, 52892.888 25/05/17,03:58:35,08,10,1, 12.0,1,1, 6.883, 10346.234, 595.311, 52892.611 25/05/17,03:58:35,09,10,1, 12.0,1,1, 6.883, 10346.218, 595.302, 52892.544 25/05/17,03:58:35,10,10,1, 12.0,1,1, 6.883, 10346.197, 595.305, 52892.560 25/05/17,03:58:35,11,10,1, 12.0,1,1, 6.883, 10346.180, 595.328, 52892.511 25/05/17,03:58:35,12,10,1, 12.0,1,1, 6.883, 10346.197, 595.327, 52892.558 25/05/17,03:58:35,13,10,1, 12.0,1,1, 6.883, 10346.190, 595.311, 52892.475 25/05/17,03:58:35,14,10,1, 12.0,1,1, 6.883, 10346.164, 595.295, 52892.465 25/05/17,03:58:35,15,10,1, 12.0,1,1, 6.883, 10346.143, 595.315, 52892.419 25/05/17,03:58:35,16,10,1, 12.0,1,1, 6.883, 10346.167, 595.305, 52892.423 25/05/17,03:58:35,17,10,1, 12.0,1,1, 6.883, 10346.142, 595.330, 52892.434 25/05/17,03:58:35,18,10,1, 12.0,1,1, 6.883, 10346.129, 595.303, 52892.409 25/05/17,03:58:35,19,10,1, 12.0,1,1, 6.883, 10346.132, 595.300, 52892.472 25/05/17,03:58:36,00,09,1, 11.9,1,1, 6.883, 10346.131, 595.300, 52892.472 25/05/17,03:58:36,01,09,1, 11.9,1,1, 6.883, 10346.116, 595.317, 52892.386 25/05/17,03:58:36,02,09,1, 11.9,1,1, 6.883, 10346.115, 595.306, 52892.380 25/05/17,03:58:36,03,09,1, 11.9,1,1, 6.883, 10346.109, 595.339, 52892.436 25/05/17,03:58:36,04,09,1, 11.9,1,1, 6.883, 10346.078, 595.315, 52892.382 25/05/17,03:58:36,05,09,1, 11.9,1,1, 6.883, 10346.088, 595.298, 52892.351 25/05/17,03:58:36,06,09,1, 11.9,1,1, 6.883, 10346.069, 595.319, 52892.414 25/05/17,03:58:36,07,09,1, 11.9,1,1, 6.883, 10346.084, 595.292, 52892.395 25/05/17,03:58:36,08,09,1, 11.9,1,1, 6.883, 10346.085, 595.313, 52892.353 25/05/17,03:58:36,09,09,1, 11.9,1,1, 6.883, 10346.076, 595.309, 52892.319 25/05/17,03:58:36,10,09,1, 11.9,1,1, 6.883, 10346.058, 595.329, 52892.356 25/05/17,03:58:36,11,09,1, 11.9,1,1, 6.883, 10346.018, 595.334, 52892.230 25/05/17,03:58:36,12,09,1, 11.9,1,1, 6.883, 10346.075, 595.300, 52892.230 25/05/17,03:58:36,13,09,1, 11.9,1,1, 6.883, 10346.049, 595.318, 52892.248 25/05/17,03:58:36,14,09,1, 11.9,1,1, 6.883, 10346.049, 595.306, 52892.164 25/05/17,03:58:36,15,09,1, 11.9,1,1, 6.883, 10346.008, 595.323, 52892.253 25/05/17,03:58:36,16,09,1, 11.9,1,1, 6.883, 10346.037, 595.304, 52892.223 25/05/17,03:58:36,17,09,1, 11.9,1,1, 6.883, 10345.994, 595.294, 52892.286 25/05/17,03:58:36,18,09,1, 11.9,1,1, 6.883, 10346.022, 595.305, 52892.224 25/05/17,03:58:36,19,09,1, 11.9,1,1, 6.883, 10346.004, 595.320, 52892.248 25/05/17,03:58:37,00,09,1, 11.8,1,1, 6.875, 10345.998, 595.320, 52892.248 25/05/17,03:58:37,01,09,1, 11.8,1,1, 6.875, 10345.996, 595.291, 52892.159 25/05/17,03:58:37,02,09,1, 11.8,1,1, 6.875, 10345.980, 595.312, 52892.116 25/05/17,03:58:37,03,09,1, 11.8,1,1, 6.875, 10345.971, 595.326, 52892.169 25/05/17,03:58:37,04,09,1, 11.8,1,1, 6.875, 10345.981, 595.338, 52892.114 25/05/17,03:58:37,05,09,1, 11.8,1,1, 6.875, 10345.971, 595.322, 52892.170 25/05/17,03:58:37,06,09,1, 11.8,1,1, 6.875, 10345.943, 595.315, 52892.112 25/05/17,03:58:37,07,09,1, 11.8,1,1, 6.875, 10345.940, 595.300, 52892.120 25/05/17,03:58:37,08,09,1, 11.8,1,1, 6.875, 10345.943, 595.314, 52892.183 25/05/17,03:58:37,09,09,1, 11.8,1,1, 6.875, 10345.940, 595.338, 52892.107 25/05/17,03:58:37,10,09,1, 11.8,1,1, 6.875, 10345.947, 595.315, 52892.056 25/05/17,03:58:37,11,09,1, 11.8,1,1, 6.875, 10345.943, 595.312, 52892.080 25/05/17,03:58:37,12,09,1, 11.8,1,1, 6.875, 10345.907, 595.316, 52892.061 25/05/17,03:58:37,13,09,1, 11.8,1,1, 6.875, 10345.930, 595.324, 52892.009 25/05/17,03:58:37,14,09,1, 11.8,1,1, 6.875, 10345.922, 595.308, 52892.063 25/05/17,03:58:37,15,09,1, 11.8,1,1, 6.875, 10345.916, 595.304, 52892.047 25/05/17,03:58:37,16,09,1, 11.8,1,1, 6.875, 10345.943, 595.284, 52891.998 25/05/17,03:58:37,17,09,1, 11.8,1,1, 6.875, 10345.887, 595.293, 52891.973 25/05/17,03:58:37,18,09,1, 11.8,1,1, 6.875, 10345.899, 595.318, 52892.085 25/05/17,03:58:37,19,09,1, 11.8,1,1, 6.875, 10345.873, 595.314, 52892.029 25/05/17,03:58:38,00,09,1, 12.0,1,1, 6.883, 10345.873, 595.314, 52892.029 25/05/17,03:58:38,01,09,1, 12.0,1,1, 6.883, 10345.897, 595.317, 52892.023 25/05/17,03:58:38,02,09,1, 12.0,1,1, 6.883, 10345.879, 595.315, 52891.945 25/05/17,03:58:38,03,09,1, 12.0,1,1, 6.883, 10345.869, 595.304, 52891.936 25/05/17,03:58:38,04,09,1, 12.0,1,1, 6.883, 10345.848, 595.304, 52891.950 25/05/17,03:58:38,05,09,1, 12.0,1,1, 6.883, 10345.850, 595.306, 52891.940 25/05/17,03:58:38,06,09,1, 12.0,1,1, 6.883, 10345.843, 595.285, 52891.951 25/05/17,03:58:38,07,09,1, 12.0,1,1, 6.883, 10345.829, 595.313, 52891.954 25/05/17,03:58:38,08,09,1, 12.0,1,1, 6.883, 10345.821, 595.312, 52891.888 25/05/17,03:58:38,09,09,1, 12.0,1,1, 6.883, 10345.822, 595.310, 52891.910 25/05/17,03:58:38,10,09,1, 12.0,1,1, 6.883, 10345.816, 595.296, 52891.904 25/05/17,03:58:38,11,09,1, 12.0,1,1, 6.883, 10345.812, 595.288, 52891.645 25/05/17,03:58:38,12,09,1, 12.0,1,1, 6.883, 10345.799, 595.310, 52891.899 25/05/17,03:58:38,13,09,1, 12.0,1,1, 6.883, 10345.790, 595.313, 52891.878 25/05/17,03:58:38,14,09,1, 12.0,1,1, 6.883, 10345.801, 595.293, 52891.895 25/05/17,03:58:38,15,09,1, 12.0,1,1, 6.883, 10345.808, 595.318, 52891.826 25/05/17,03:58:38,16,09,1, 12.0,1,1, 6.883, 10345.793, 595.313, 52891.801 25/05/17,03:58:38,17,09,1, 12.0,1,1, 6.883, 10345.762, 595.314, 52891.798 25/05/17,03:58:38,18,09,1, 12.0,1,1, 6.883, 10345.805, 595.301, 52891.764 25/05/17,03:58:38,19,09,1, 12.0,1,1, 6.883, 10345.763, 595.334, 52891.774 25/05/17,03:58:39,00,09,1, 11.9,1,1, 6.881, 10345.756, 595.334, 52891.774 25/05/17,03:58:39,01,09,1, 11.9,1,1, 6.881, 10345.751, 595.330, 52891.768 25/05/17,03:58:39,02,09,1, 11.9,1,1, 6.881, 10345.760, 595.301, 52891.753 25/05/17,03:58:39,03,09,1, 11.9,1,1, 6.881, 10345.740, 595.320, 52891.793 25/05/17,03:58:39,04,09,1, 11.9,1,1, 6.881, 10345.726, 595.327, 52891.783 25/05/17,03:58:39,05,09,1, 11.9,1,1, 6.881, 10345.742, 595.344, 52891.769 25/05/17,03:58:39,06,09,1, 11.9,1,1, 6.881, 10345.724, 595.310, 52891.785 25/05/17,03:58:39,07,09,1, 11.9,1,1, 6.881, 10345.724, 595.318, 52891.743 25/05/17,03:58:39,08,09,1, 11.9,1,1, 6.881, 10345.725, 595.306, 52891.694 25/05/17,03:58:39,09,09,1, 11.9,1,1, 6.881, 10345.727, 595.308, 52891.639 25/05/17,03:58:39,10,09,1, 11.9,1,1, 6.881, 10345.687, 595.327, 52891.724 25/05/17,03:58:39,11,09,1, 11.9,1,1, 6.881, 10345.684, 595.320, 52891.617 25/05/17,03:58:39,12,09,1, 11.9,1,1, 6.881, 10345.696, 595.317, 52891.657 25/05/17,03:58:39,13,09,1, 11.9,1,1, 6.881, 10345.680, 595.314, 52891.588 25/05/17,03:58:39,14,09,1, 11.9,1,1, 6.881, 10345.669, 595.324, 52891.657 25/05/17,03:58:39,15,09,1, 11.9,1,1, 6.881, 10345.658, 595.336, 52891.592 25/05/17,03:58:39,16,09,1, 11.9,1,1, 6.881, 10345.676, 595.325, 52891.569 25/05/17,03:58:39,17,09,1, 11.9,1,1, 6.881, 10345.685, 595.307, 52891.542 25/05/17,03:58:39,18,09,1, 11.9,1,1, 6.881, 10345.643, 595.322, 52891.583 25/05/17,03:58:39,19,09,1, 11.9,1,1, 6.881, 10345.625, 595.319, 52891.650 25/05/17,03:58:40,00,09,1, 11.9,1,1, 6.881, 10345.622, 595.319, 52891.650 25/05/17,03:58:40,01,09,1, 11.9,1,1, 6.881, 10345.613, 595.307, 52891.514 25/05/17,03:58:40,02,09,1, 11.9,1,1, 6.881, 10345.633, 595.318, 52891.588 25/05/17,03:58:40,03,09,1, 11.9,1,1, 6.881, 10345.626, 595.311, 52891.546 25/05/17,03:58:40,04,09,1, 11.9,1,1, 6.881, 10345.594, 595.311, 52891.586 25/05/17,03:58:40,05,09,1, 11.9,1,1, 6.881, 10345.599, 595.287, 52891.469 25/05/17,03:58:40,06,09,1, 11.9,1,1, 6.881, 10345.567, 595.307, 52891.484 25/05/17,03:58:40,07,09,1, 11.9,1,1, 6.881, 10345.595, 595.301, 52891.509 25/05/17,03:58:40,08,09,1, 11.9,1,1, 6.881, 10345.600, 595.307, 52891.470 25/05/17,03:58:40,09,09,1, 11.9,1,1, 6.881, 10345.560, 595.336, 52891.517 25/05/17,03:58:40,10,09,1, 11.9,1,1, 6.881, 10345.598, 595.316, 52891.433 25/05/17,03:58:40,11,09,1, 11.9,1,1, 6.881, 10345.576, 595.317, 52891.426 25/05/17,03:58:40,12,09,1, 11.9,1,1, 6.881, 10345.546, 595.304, 52891.477 25/05/17,03:58:40,13,09,1, 11.9,1,1, 6.881, 10345.546, 595.298, 52891.376 25/05/17,03:58:40,14,09,1, 11.9,1,1, 6.881, 10345.558, 595.331, 52891.449 25/05/17,03:58:40,15,09,1, 11.9,1,1, 6.881, 10345.550, 595.316, 52891.380 25/05/17,03:58:40,16,09,1, 11.9,1,1, 6.881, 10345.515, 595.319, 52891.390 25/05/17,03:58:40,17,09,1, 11.9,1,1, 6.881, 10345.529, 595.326, 52891.388 25/05/17,03:58:40,18,09,1, 11.9,1,1, 6.881, 10345.533, 595.309, 52891.316 25/05/17,03:58:40,19,09,1, 11.9,1,1, 6.881, 10345.509, 595.313, 52891.351 25/05/17,03:58:41,00,09,1, 11.9,1,1, 6.879, 10345.505, 595.313, 52891.351 25/05/17,03:58:41,01,09,1, 11.9,1,1, 6.879, 10345.483, 595.297, 52891.330 25/05/17,03:58:41,02,09,1, 11.9,1,1, 6.879, 10345.482, 595.335, 52891.274 25/05/17,03:58:41,03,09,1, 11.9,1,1, 6.879, 10345.489, 595.346, 52891.288 25/05/17,03:58:41,04,09,1, 11.9,1,1, 6.879, 10345.486, 595.338, 52891.338 25/05/17,03:58:41,05,09,1, 11.9,1,1, 6.879, 10345.481, 595.328, 52891.310 25/05/17,03:58:41,06,09,1, 11.9,1,1, 6.879, 10345.451, 595.324, 52891.298 25/05/17,03:58:41,07,09,1, 11.9,1,1, 6.879, 10345.424, 595.307, 52891.316 25/05/17,03:58:41,08,09,1, 11.9,1,1, 6.879, 10345.467, 595.326, 52891.274 25/05/17,03:58:41,09,09,1, 11.9,1,1, 6.879, 10345.436, 595.338, 52891.280 25/05/17,03:58:41,10,09,1, 11.9,1,1, 6.879, 10345.441, 595.323, 52891.282 25/05/17,03:58:41,11,09,1, 11.9,1,1, 6.879, 10345.424, 595.324, 52891.251 25/05/17,03:58:41,12,09,1, 11.9,1,1, 6.879, 10345.400, 595.333, 52891.203 25/05/17,03:58:41,13,09,1, 11.9,1,1, 6.879, 10345.393, 595.340, 52891.222 25/05/17,03:58:41,14,09,1, 11.9,1,1, 6.879, 10345.382, 595.332, 52891.242 25/05/17,03:58:41,15,09,1, 11.9,1,1, 6.879, 10345.365, 595.336, 52891.199 25/05/17,03:58:41,16,09,1, 11.9,1,1, 6.879, 10345.368, 595.317, 52891.204 25/05/17,03:58:41,17,09,1, 11.9,1,1, 6.879, 10345.367, 595.327, 52891.113 25/05/17,03:58:41,18,09,1, 11.9,1,1, 6.879, 10345.355, 595.342, 52891.369 25/05/17,03:58:41,19,09,1, 11.9,1,1, 6.879, 10345.368, 595.319, 52891.089 25/05/17,03:58:42,00,09,1, 11.9,1,1, 6.875, 10345.364, 595.319, 52891.089 25/05/17,03:58:42,01,09,1, 11.9,1,1, 6.875, 10345.323, 595.326, 52891.073 25/05/17,03:58:42,02,09,1, 11.9,1,1, 6.875, 10345.335, 595.340, 52891.134 25/05/17,03:58:42,03,09,1, 11.9,1,1, 6.875, 10345.320, 595.325, 52891.064 25/05/17,03:58:42,04,09,1, 11.9,1,1, 6.875, 10345.307, 595.336, 52891.037 25/05/17,03:58:42,05,09,1, 11.9,1,1, 6.875, 10345.292, 595.351, 52891.035 25/05/17,03:58:42,06,09,1, 11.9,1,1, 6.875, 10345.277, 595.330, 52891.045 25/05/17,03:58:42,07,09,1, 11.9,1,1, 6.875, 10345.281, 595.336, 52891.128 25/05/17,03:58:42,08,09,1, 11.9,1,1, 6.875, 10345.260, 595.317, 52891.095 25/05/17,03:58:42,09,09,1, 11.9,1,1, 6.875, 10345.249, 595.331, 52891.015 25/05/17,03:58:42,10,09,1, 11.9,1,1, 6.875, 10345.261, 595.318, 52891.079 25/05/17,03:58:42,11,09,1, 11.9,1,1, 6.875, 10345.234, 595.323, 52891.009 25/05/17,03:58:42,12,09,1, 11.9,1,1, 6.875, 10345.228, 595.326, 52890.965 25/05/17,03:58:42,13,09,1, 11.9,1,1, 6.875, 10345.229, 595.334, 52890.980 25/05/17,03:58:42,14,09,1, 11.9,1,1, 6.875, 10345.248, 595.331, 52891.037 25/05/17,03:58:42,15,09,1, 11.9,1,1, 6.875, 10345.221, 595.311, 52890.963 25/05/17,03:58:42,16,09,1, 11.9,1,1, 6.875, 10345.188, 595.317, 52891.021 25/05/17,03:58:42,17,09,1, 11.9,1,1, 6.875, 10345.196, 595.336, 52890.924 25/05/17,03:58:42,18,09,1, 11.9,1,1, 6.875, 10345.200, 595.331, 52890.948 25/05/17,03:58:42,19,09,1, 11.9,1,1, 6.875, 10345.188, 595.330, 52890.916 25/05/17,03:58:43,00,09,1, 11.9,1,1, 6.876, 10345.180, 595.330, 52890.916 25/05/17,03:58:43,01,09,1, 11.9,1,1, 6.876, 10345.162, 595.325, 52890.885 25/05/17,03:58:43,02,09,1, 11.9,1,1, 6.876, 10345.148, 595.329, 52890.870 25/05/17,03:58:43,03,09,1, 11.9,1,1, 6.876, 10345.146, 595.348, 52890.921 25/05/17,03:58:43,04,09,1, 11.9,1,1, 6.876, 10345.141, 595.352, 52890.935 25/05/17,03:58:43,05,09,1, 11.9,1,1, 6.876, 10345.149, 595.340, 52890.827 25/05/17,03:58:43,06,09,1, 11.9,1,1, 6.876, 10345.135, 595.343, 52890.898 25/05/17,03:58:43,07,09,1, 11.9,1,1, 6.876, 10345.135, 595.306, 52890.844 25/05/17,03:58:43,08,09,1, 11.9,1,1, 6.876, 10345.128, 595.331, 52890.848 25/05/17,03:58:43,09,09,1, 11.9,1,1, 6.876, 10345.100, 595.329, 52890.837 25/05/17,03:58:43,10,09,1, 11.9,1,1, 6.876, 10345.109, 595.355, 52890.874 25/05/17,03:58:43,11,09,1, 11.9,1,1, 6.876, 10345.083, 595.340, 52890.802 25/05/17,03:58:43,12,09,1, 11.9,1,1, 6.876, 10345.099, 595.362, 52890.870 25/05/17,03:58:43,13,09,1, 11.9,1,1, 6.876, 10345.066, 595.371, 52890.790 25/05/17,03:58:43,14,09,1, 11.9,1,1, 6.876, 10345.055, 595.363, 52890.808 25/05/17,03:58:43,15,09,1, 11.9,1,1, 6.876, 10345.069, 595.339, 52890.773 25/05/17,03:58:43,16,09,1, 11.9,1,1, 6.876, 10345.061, 595.341, 52890.703 25/05/17,03:58:43,17,09,1, 11.9,1,1, 6.876, 10345.064, 595.362, 52890.770 25/05/17,03:58:43,18,09,1, 11.9,1,1, 6.876, 10345.050, 595.367, 52890.749 25/05/17,03:58:43,19,09,1, 11.9,1,1, 6.876, 10345.023, 595.366, 52890.713 25/05/17,03:58:44,00,10,1, 12.0,1,1, 6.877, 10345.021, 595.366, 52890.713 25/05/17,03:58:44,01,10,1, 12.0,1,1, 6.877, 10344.991, 595.362, 52890.727 25/05/17,03:58:44,02,10,1, 12.0,1,1, 6.877, 10345.035, 595.342, 52890.701 25/05/17,03:58:44,03,10,1, 12.0,1,1, 6.877, 10345.004, 595.372, 52890.701 25/05/17,03:58:44,04,10,1, 12.0,1,1, 6.877, 10344.990, 595.383, 52890.664 25/05/17,03:58:44,05,10,1, 12.0,1,1, 6.877, 10344.996, 595.380, 52890.701 25/05/17,03:58:44,06,10,1, 12.0,1,1, 6.877, 10344.993, 595.362, 52890.628 25/05/17,03:58:44,07,10,1, 12.0,1,1, 6.877, 10344.978, 595.362, 52890.674 25/05/17,03:58:44,08,10,1, 12.0,1,1, 6.877, 10344.975, 595.378, 52890.645 25/05/17,03:58:44,09,10,1, 12.0,1,1, 6.877, 10344.973, 595.363, 52890.680 25/05/17,03:58:44,10,10,1, 12.0,1,1, 6.877, 10344.988, 595.347, 52890.608 25/05/17,03:58:44,11,10,1, 12.0,1,1, 6.877, 10344.950, 595.356, 52890.595 25/05/17,03:58:44,12,10,1, 12.0,1,1, 6.877, 10344.954, 595.372, 52890.611 25/05/17,03:58:44,13,10,1, 12.0,1,1, 6.877, 10344.937, 595.365, 52890.612 25/05/17,03:58:44,14,10,1, 12.0,1,1, 6.877, 10344.955, 595.373, 52890.573 25/05/17,03:58:44,15,10,1, 12.0,1,1, 6.877, 10344.951, 595.349, 52890.603 25/05/17,03:58:44,16,10,1, 12.0,1,1, 6.877, 10344.946, 595.356, 52890.502 25/05/17,03:58:44,17,10,1, 12.0,1,1, 6.877, 10344.926, 595.334, 52890.501 25/05/17,03:58:44,18,10,1, 12.0,1,1, 6.877, 10344.913, 595.385, 52890.559 25/05/17,03:58:44,19,10,1, 12.0,1,1, 6.877, 10344.931, 595.361, 52890.570 25/05/17,03:58:45,00,10,1, 12.0,1,1, 6.885, 10344.930, 595.361, 52890.570 25/05/17,03:58:45,01,10,1, 12.0,1,1, 6.885, 10344.917, 595.368, 52890.543 25/05/17,03:58:45,02,10,1, 12.0,1,1, 6.885, 10344.889, 595.380, 52890.524 25/05/17,03:58:45,03,10,1, 12.0,1,1, 6.885, 10344.890, 595.360, 52890.470 25/05/17,03:58:45,04,10,1, 12.0,1,1, 6.885, 10344.883, 595.352, 52890.462 25/05/17,03:58:45,05,10,1, 12.0,1,1, 6.885, 10344.905, 595.360, 52890.494 25/05/17,03:58:45,06,10,1, 12.0,1,1, 6.885, 10344.876, 595.342, 52890.415 25/05/17,03:58:45,07,10,1, 12.0,1,1, 6.885, 10344.875, 595.345, 52890.414 25/05/17,03:58:45,08,10,1, 12.0,1,1, 6.885, 10344.884, 595.349, 52890.454 25/05/17,03:58:45,09,10,1, 12.0,1,1, 6.885, 10344.877, 595.342, 52890.400 25/05/17,03:58:45,10,10,1, 12.0,1,1, 6.885, 10344.880, 595.364, 52890.474 25/05/17,03:58:45,11,10,1, 12.0,1,1, 6.885, 10344.846, 595.335, 52890.399 25/05/17,03:58:45,12,10,1, 12.0,1,1, 6.885, 10344.856, 595.324, 52890.334 25/05/17,03:58:45,13,10,1, 12.0,1,1, 6.885, 10344.877, 595.354, 52890.380 25/05/17,03:58:45,14,10,1, 12.0,1,1, 6.885, 10344.850, 595.342, 52890.332 25/05/17,03:58:45,15,10,1, 12.0,1,1, 6.885, 10344.830, 595.342, 52890.370 25/05/17,03:58:45,16,10,1, 12.0,1,1, 6.885, 10344.851, 595.330, 52890.328 25/05/17,03:58:45,17,10,1, 12.0,1,1, 6.885, 10344.832, 595.347, 52890.338 25/05/17,03:58:45,18,10,1, 12.0,1,1, 6.885, 10344.842, 595.339, 52890.285 25/05/17,03:58:45,19,10,1, 12.0,1,1, 6.885, 10344.819, 595.314, 52890.304 25/05/17,03:58:46,00,10,1, 11.9,1,1, 6.879, 10344.813, 595.314, 52890.304 25/05/17,03:58:46,01,10,1, 11.9,1,1, 6.879, 10344.812, 595.355, 52890.248 25/05/17,03:58:46,02,10,1, 11.9,1,1, 6.879, 10344.815, 595.357, 52890.300 25/05/17,03:58:46,03,10,1, 11.9,1,1, 6.879, 10344.825, 595.366, 52890.231 25/05/17,03:58:46,04,10,1, 11.9,1,1, 6.879, 10344.799, 595.319, 52890.207 25/05/17,03:58:46,05,10,1, 11.9,1,1, 6.879, 10344.790, 595.359, 52890.236 25/05/17,03:58:46,06,10,1, 11.9,1,1, 6.879, 10344.803, 595.327, 52890.139 25/05/17,03:58:46,07,10,1, 11.9,1,1, 6.879, 10344.786, 595.339, 52890.201 25/05/17,03:58:46,08,10,1, 11.9,1,1, 6.879, 10344.816, 595.363, 52890.254 25/05/17,03:58:46,09,10,1, 11.9,1,1, 6.879, 10344.804, 595.337, 52890.140 25/05/17,03:58:46,10,10,1, 11.9,1,1, 6.879, 10344.801, 595.341, 52890.184 25/05/17,03:58:46,11,10,1, 11.9,1,1, 6.879, 10344.785, 595.342, 52890.142 25/05/17,03:58:46,12,10,1, 11.9,1,1, 6.879, 10344.780, 595.332, 52890.157 25/05/17,03:58:46,13,10,1, 11.9,1,1, 6.879, 10344.830, 595.320, 52890.106 25/05/17,03:58:46,14,10,1, 11.9,1,1, 6.879, 10344.801, 595.333, 52890.123 25/05/17,03:58:46,15,10,1, 11.9,1,1, 6.879, 10344.787, 595.339, 52890.123 25/05/17,03:58:46,16,10,1, 11.9,1,1, 6.879, 10344.800, 595.334, 52890.071 25/05/17,03:58:46,17,10,1, 11.9,1,1, 6.879, 10344.810, 595.313, 52890.175 25/05/17,03:58:46,18,10,1, 11.9,1,1, 6.879, 10344.797, 595.347, 52890.200 25/05/17,03:58:46,19,10,1, 11.9,1,1, 6.879, 10344.782, 595.319, 52890.060 25/05/17,03:58:47,00,10,1, 11.9,1,1, 6.878, 10344.779, 595.319, 52890.060 25/05/17,03:58:47,01,10,1, 11.9,1,1, 6.878, 10344.763, 595.337, 52890.135 25/05/17,03:58:47,02,10,1, 11.9,1,1, 6.878, 10344.779, 595.345, 52890.084 25/05/17,03:58:47,03,10,1, 11.9,1,1, 6.878, 10344.779, 595.310, 52890.064 25/05/17,03:58:47,04,10,1, 11.9,1,1, 6.878, 10344.771, 595.349, 52890.048 25/05/17,03:58:47,05,10,1, 11.9,1,1, 6.878, 10344.726, 595.330, 52890.091 25/05/17,03:58:47,06,10,1, 11.9,1,1, 6.878, 10344.781, 595.337, 52890.041 25/05/17,03:58:47,07,10,1, 11.9,1,1, 6.878, 10344.765, 595.351, 52890.018 25/05/17,03:58:47,08,10,1, 11.9,1,1, 6.878, 10344.757, 595.313, 52889.952 25/05/17,03:58:47,09,10,1, 11.9,1,1, 6.878, 10344.743, 595.323, 52889.975 25/05/17,03:58:47,10,10,1, 11.9,1,1, 6.878, 10344.754, 595.317, 52890.048 25/05/17,03:58:47,11,10,1, 11.9,1,1, 6.878, 10344.801, 595.332, 52889.996 25/05/17,03:58:47,12,10,1, 11.9,1,1, 6.878, 10344.767, 595.339, 52889.931 25/05/17,03:58:47,13,10,1, 11.9,1,1, 6.878, 10344.778, 595.306, 52889.958 25/05/17,03:58:47,14,10,1, 11.9,1,1, 6.878, 10344.772, 595.313, 52889.914 25/05/17,03:58:47,15,10,1, 11.9,1,1, 6.878, 10344.758, 595.317, 52890.000 25/05/17,03:58:47,16,10,1, 11.9,1,1, 6.878, 10344.764, 595.328, 52889.974 25/05/17,03:58:47,17,10,1, 11.9,1,1, 6.878, 10344.745, 595.323, 52889.860 25/05/17,03:58:47,18,10,1, 11.9,1,1, 6.878, 10344.771, 595.348, 52889.916 25/05/17,03:58:47,19,10,1, 11.9,1,1, 6.878, 10344.743, 595.330, 52889.885 25/05/17,03:58:48,00,10,1, 11.9,1,1, 6.875, 10344.738, 595.330, 52889.885 25/05/17,03:58:48,01,10,1, 11.9,1,1, 6.875, 10344.771, 595.321, 52889.960 25/05/17,03:58:48,02,10,1, 11.9,1,1, 6.875, 10344.765, 595.332, 52889.834 25/05/17,03:58:48,03,10,1, 11.9,1,1, 6.875, 10344.765, 595.325, 52889.867 25/05/17,03:58:48,04,10,1, 11.9,1,1, 6.875, 10344.728, 595.322, 52889.887 25/05/17,03:58:48,05,10,1, 11.9,1,1, 6.875, 10344.739, 595.331, 52889.863 25/05/17,03:58:48,06,10,1, 11.9,1,1, 6.875, 10344.750, 595.331, 52889.811 25/05/17,03:58:48,07,10,1, 11.9,1,1, 6.875, 10344.743, 595.326, 52889.857 25/05/17,03:58:48,08,10,1, 11.9,1,1, 6.875, 10344.722, 595.336, 52889.731 25/05/17,03:58:48,09,10,1, 11.9,1,1, 6.875, 10344.732, 595.325, 52889.842 25/05/17,03:58:48,10,10,1, 11.9,1,1, 6.875, 10344.706, 595.336, 52889.811 25/05/17,03:58:48,11,10,1, 11.9,1,1, 6.875, 10344.715, 595.328, 52889.804 25/05/17,03:58:48,12,10,1, 11.9,1,1, 6.875, 10344.722, 595.362, 52889.746 25/05/17,03:58:48,13,10,1, 11.9,1,1, 6.875, 10344.707, 595.332, 52889.706 25/05/17,03:58:48,14,10,1, 11.9,1,1, 6.875, 10344.715, 595.350, 52889.814 25/05/17,03:58:48,15,10,1, 11.9,1,1, 6.875, 10344.718, 595.329, 52889.775 25/05/17,03:58:48,16,10,1, 11.9,1,1, 6.875, 10344.691, 595.340, 52889.714 25/05/17,03:58:48,17,10,1, 11.9,1,1, 6.875, 10344.732, 595.357, 52889.750 25/05/17,03:58:48,18,10,1, 11.9,1,1, 6.875, 10344.711, 595.348, 52889.796 25/05/17,03:58:48,19,10,1, 11.9,1,1, 6.875, 10344.689, 595.364, 52889.711 25/05/17,03:58:49,00,09,1, 11.9,1,1, 6.877, 10344.688, 595.364, 52889.711 25/05/17,03:58:49,01,09,1, 11.9,1,1, 6.877, 10344.712, 595.336, 52889.669 25/05/17,03:58:49,02,09,1, 11.9,1,1, 6.877, 10344.698, 595.325, 52889.628 25/05/17,03:58:49,03,09,1, 11.9,1,1, 6.877, 10344.702, 595.365, 52889.603 25/05/17,03:58:49,04,09,1, 11.9,1,1, 6.877, 10344.707, 595.355, 52889.652 25/05/17,03:58:49,05,09,1, 11.9,1,1, 6.877, 10344.701, 595.351, 52889.657 25/05/17,03:58:49,06,09,1, 11.9,1,1, 6.877, 10344.681, 595.348, 52889.665 25/05/17,03:58:49,07,09,1, 11.9,1,1, 6.877, 10344.678, 595.344, 52889.652 25/05/17,03:58:49,08,09,1, 11.9,1,1, 6.877, 10344.707, 595.379, 52889.689 25/05/17,03:58:49,09,09,1, 11.9,1,1, 6.877, 10344.667, 595.356, 52889.595 25/05/17,03:58:49,10,09,1, 11.9,1,1, 6.877, 10344.669, 595.368, 52889.619 25/05/17,03:58:49,11,09,1, 11.9,1,1, 6.877, 10344.670, 595.385, 52889.585 25/05/17,03:58:49,12,09,1, 11.9,1,1, 6.877, 10344.671, 595.390, 52889.550 25/05/17,03:58:49,13,09,1, 11.9,1,1, 6.877, 10344.668, 595.357, 52889.642 25/05/17,03:58:49,14,09,1, 11.9,1,1, 6.877, 10344.661, 595.376, 52889.591 25/05/17,03:58:49,15,09,1, 11.9,1,1, 6.877, 10344.670, 595.341, 52889.331 25/05/17,03:58:49,16,09,1, 11.9,1,1, 6.877, 10344.631, 595.379, 52889.436 25/05/17,03:58:49,17,09,1, 11.9,1,1, 6.877, 10344.641, 595.397, 52889.558 25/05/17,03:58:49,18,09,1, 11.9,1,1, 6.877, 10344.622, 595.394, 52889.568 25/05/17,03:58:49,19,09,1, 11.9,1,1, 6.877, 10344.624, 595.425, 52889.538 25/05/17,03:58:50,00,09,1, 11.9,1,1, 6.880, 10344.621, 595.425, 52889.538 25/05/17,03:58:50,01,09,1, 11.9,1,1, 6.880, 10344.602, 595.403, 52889.530 25/05/17,03:58:50,02,09,1, 11.9,1,1, 6.880, 10344.614, 595.412, 52889.518 25/05/17,03:58:50,03,09,1, 11.9,1,1, 6.880, 10344.635, 595.442, 52889.502 25/05/17,03:58:50,04,09,1, 11.9,1,1, 6.880, 10344.613, 595.421, 52889.473 25/05/17,03:58:50,05,09,1, 11.9,1,1, 6.880, 10344.584, 595.426, 52889.460 25/05/17,03:58:50,06,09,1, 11.9,1,1, 6.880, 10344.610, 595.452, 52889.507 25/05/17,03:58:50,07,09,1, 11.9,1,1, 6.880, 10344.599, 595.454, 52889.443 25/05/17,03:58:50,08,09,1, 11.9,1,1, 6.880, 10344.598, 595.433, 52889.442 25/05/17,03:58:50,09,09,1, 11.9,1,1, 6.880, 10344.606, 595.449, 52889.402 25/05/17,03:58:50,10,09,1, 11.9,1,1, 6.880, 10344.562, 595.432, 52889.395 25/05/17,03:58:50,11,09,1, 11.9,1,1, 6.880, 10344.603, 595.425, 52889.404 25/05/17,03:58:50,12,09,1, 11.9,1,1, 6.880, 10344.575, 595.460, 52889.426 25/05/17,03:58:50,13,09,1, 11.9,1,1, 6.880, 10344.575, 595.458, 52889.435 25/05/17,03:58:50,14,09,1, 11.9,1,1, 6.880, 10344.574, 595.464, 52889.371 25/05/17,03:58:50,15,09,1, 11.9,1,1, 6.880, 10344.569, 595.460, 52889.426 25/05/17,03:58:50,16,09,1, 11.9,1,1, 6.880, 10344.577, 595.470, 52889.420 25/05/17,03:58:50,17,09,1, 11.9,1,1, 6.880, 10344.569, 595.481, 52889.366 25/05/17,03:58:50,18,09,1, 11.9,1,1, 6.880, 10344.580, 595.487, 52889.389 25/05/17,03:58:50,19,09,1, 11.9,1,1, 6.880, 10344.563, 595.482, 52889.355 25/05/17,03:58:51,00,09,1, 11.9,1,1, 6.879, 10344.563, 595.482, 52889.355 25/05/17,03:58:51,01,09,1, 11.9,1,1, 6.879, 10344.530, 595.491, 52889.351 25/05/17,03:58:51,02,09,1, 11.9,1,1, 6.879, 10344.541, 595.503, 52889.288 25/05/17,03:58:51,03,09,1, 11.9,1,1, 6.879, 10344.548, 595.513, 52889.342 25/05/17,03:58:51,04,09,1, 11.9,1,1, 6.879, 10344.528, 595.490, 52889.256 25/05/17,03:58:51,05,09,1, 11.9,1,1, 6.879, 10344.513, 595.489, 52889.341 25/05/17,03:58:51,06,09,1, 11.9,1,1, 6.879, 10344.496, 595.528, 52889.304 25/05/17,03:58:51,07,09,1, 11.9,1,1, 6.879, 10344.495, 595.536, 52889.304 25/05/17,03:58:51,08,09,1, 11.9,1,1, 6.879, 10344.521, 595.550, 52889.283 25/05/17,03:58:51,09,09,1, 11.9,1,1, 6.879, 10344.505, 595.537, 52889.291 25/05/17,03:58:51,10,09,1, 11.9,1,1, 6.879, 10344.498, 595.514, 52889.221 25/05/17,03:58:51,11,09,1, 11.9,1,1, 6.879, 10344.509, 595.515, 52889.241 25/05/17,03:58:51,12,09,1, 11.9,1,1, 6.879, 10344.516, 595.530, 52889.208 25/05/17,03:58:51,13,09,1, 11.9,1,1, 6.879, 10344.503, 595.550, 52889.278 25/05/17,03:58:51,14,09,1, 11.9,1,1, 6.879, 10344.507, 595.562, 52889.263 25/05/17,03:58:51,15,09,1, 11.9,1,1, 6.879, 10344.481, 595.566, 52889.258 25/05/17,03:58:51,16,09,1, 11.9,1,1, 6.879, 10344.484, 595.559, 52889.192 25/05/17,03:58:51,17,09,1, 11.9,1,1, 6.879, 10344.480, 595.549, 52889.225 25/05/17,03:58:51,18,09,1, 11.9,1,1, 6.879, 10344.495, 595.548, 52889.158 25/05/17,03:58:51,19,09,1, 11.9,1,1, 6.879, 10344.473, 595.546, 52889.203 25/05/17,03:58:52,00,08,1, 11.9,1,1, 6.878, 10344.471, 595.546, 52889.203 25/05/17,03:58:52,01,08,1, 11.9,1,1, 6.878, 10344.480, 595.573, 52889.172 25/05/17,03:58:52,02,08,1, 11.9,1,1, 6.878, 10344.474, 595.569, 52889.136 25/05/17,03:58:52,03,08,1, 11.9,1,1, 6.878, 10344.474, 595.567, 52889.229 25/05/17,03:58:52,04,08,1, 11.9,1,1, 6.878, 10344.477, 595.565, 52889.124 25/05/17,03:58:52,05,08,1, 11.9,1,1, 6.878, 10344.394, 595.590, 52889.354 25/05/17,03:58:52,06,08,1, 11.9,1,1, 6.878, 10344.425, 595.588, 52889.179 25/05/17,03:58:52,07,08,1, 11.9,1,1, 6.878, 10344.428, 595.565, 52889.179 25/05/17,03:58:52,08,08,1, 11.9,1,1, 6.878, 10344.403, 595.601, 52889.188 25/05/17,03:58:52,09,08,1, 11.9,1,1, 6.878, 10344.423, 595.584, 52889.116 25/05/17,03:58:52,10,08,1, 11.9,1,1, 6.878, 10344.350, 595.561, 52889.068 25/05/17,03:58:52,11,08,1, 11.9,1,1, 6.878, 10344.398, 595.602, 52889.117 25/05/17,03:58:52,12,08,1, 11.9,1,1, 6.878, 10344.391, 595.583, 52889.054 25/05/17,03:58:52,13,08,1, 11.9,1,1, 6.878, 10344.373, 595.602, 52889.030 25/05/17,03:58:52,14,08,1, 11.9,1,1, 6.878, 10344.382, 595.601, 52889.120 25/05/17,03:58:52,15,08,1, 11.9,1,1, 6.878, 10344.353, 595.606, 52889.105 25/05/17,03:58:52,16,08,1, 11.9,1,1, 6.878, 10344.354, 595.592, 52889.060 25/05/17,03:58:52,17,08,1, 11.9,1,1, 6.878, 10344.358, 595.609, 52889.053 25/05/17,03:58:52,18,08,1, 11.9,1,1, 6.878, 10344.331, 595.604, 52889.057 25/05/17,03:58:52,19,08,1, 11.9,1,1, 6.878, 10344.332, 595.583, 52889.010 25/05/17,03:58:53,00,09,1, 12.0,1,1, 6.878, 10344.329, 595.583, 52889.010 25/05/17,03:58:53,01,09,1, 12.0,1,1, 6.878, 10344.335, 595.596, 52888.981 25/05/17,03:58:53,02,09,1, 12.0,1,1, 6.878, 10344.308, 595.601, 52889.017 25/05/17,03:58:53,03,09,1, 12.0,1,1, 6.878, 10344.317, 595.583, 52889.001 25/05/17,03:58:53,04,09,1, 12.0,1,1, 6.878, 10344.304, 595.611, 52888.991 25/05/17,03:58:53,05,09,1, 12.0,1,1, 6.878, 10344.278, 595.613, 52888.968 25/05/17,03:58:53,06,09,1, 12.0,1,1, 6.878, 10344.278, 595.610, 52889.024 25/05/17,03:58:53,07,09,1, 12.0,1,1, 6.878, 10344.294, 595.628, 52888.908 25/05/17,03:58:53,08,09,1, 12.0,1,1, 6.878, 10344.268, 595.616, 52888.938 25/05/17,03:58:53,09,09,1, 12.0,1,1, 6.878, 10344.253, 595.606, 52888.868 25/05/17,03:58:53,10,09,1, 12.0,1,1, 6.878, 10344.252, 595.616, 52888.911 25/05/17,03:58:53,11,09,1, 12.0,1,1, 6.878, 10344.252, 595.622, 52888.926 25/05/17,03:58:53,12,09,1, 12.0,1,1, 6.878, 10344.233, 595.607, 52888.948 25/05/17,03:58:53,13,09,1, 12.0,1,1, 6.878, 10344.219, 595.597, 52888.944 25/05/17,03:58:53,14,09,1, 12.0,1,1, 6.878, 10344.226, 595.629, 52888.899 25/05/17,03:58:53,15,09,1, 12.0,1,1, 6.878, 10344.194, 595.629, 52888.897 25/05/17,03:58:53,16,09,1, 12.0,1,1, 6.878, 10344.201, 595.599, 52888.898 25/05/17,03:58:53,17,09,1, 12.0,1,1, 6.878, 10344.189, 595.621, 52888.888 25/05/17,03:58:53,18,09,1, 12.0,1,1, 6.878, 10344.172, 595.608, 52888.817 25/05/17,03:58:53,19,09,1, 12.0,1,1, 6.878, 10344.182, 595.602, 52888.882 25/05/17,03:58:54,00,09,1, 11.9,1,1, 6.883, 10344.179, 595.602, 52888.882 25/05/17,03:58:54,01,09,1, 11.9,1,1, 6.883, 10344.152, 595.595, 52888.787 25/05/17,03:58:54,02,09,1, 11.9,1,1, 6.883, 10344.157, 595.612, 52888.825 25/05/17,03:58:54,03,09,1, 11.9,1,1, 6.883, 10344.152, 595.588, 52888.754 25/05/17,03:58:54,04,09,1, 11.9,1,1, 6.883, 10344.122, 595.613, 52888.772 25/05/17,03:58:54,05,09,1, 11.9,1,1, 6.883, 10344.124, 595.582, 52888.757 25/05/17,03:58:54,06,09,1, 11.9,1,1, 6.883, 10344.110, 595.586, 52888.794 25/05/17,03:58:54,07,09,1, 11.9,1,1, 6.883, 10344.090, 595.586, 52888.780 25/05/17,03:58:54,08,09,1, 11.9,1,1, 6.883, 10344.093, 595.601, 52888.789 25/05/17,03:58:54,09,09,1, 11.9,1,1, 6.883, 10344.114, 595.587, 52888.775 25/05/17,03:58:54,10,09,1, 11.9,1,1, 6.883, 10344.068, 595.584, 52888.739 25/05/17,03:58:54,11,09,1, 11.9,1,1, 6.883, 10344.072, 595.580, 52888.744 25/05/17,03:58:54,12,09,1, 11.9,1,1, 6.883, 10344.055, 595.580, 52888.707 25/05/17,03:58:54,13,09,1, 11.9,1,1, 6.883, 10344.052, 595.593, 52888.712 25/05/17,03:58:54,14,09,1, 11.9,1,1, 6.883, 10344.012, 595.596, 52888.711 25/05/17,03:58:54,15,09,1, 11.9,1,1, 6.883, 10344.026, 595.594, 52888.726 25/05/17,03:58:54,16,09,1, 11.9,1,1, 6.883, 10344.019, 595.586, 52888.660 25/05/17,03:58:54,17,09,1, 11.9,1,1, 6.883, 10344.023, 595.577, 52888.600 25/05/17,03:58:54,18,09,1, 11.9,1,1, 6.883, 10344.006, 595.560, 52888.664 25/05/17,03:58:54,19,09,1, 11.9,1,1, 6.883, 10344.016, 595.568, 52888.671 25/05/17,03:58:55,00,09,1, 11.9,1,1, 6.876, 10344.012, 595.568, 52888.671 25/05/17,03:58:55,01,09,1, 11.9,1,1, 6.876, 10343.971, 595.591, 52888.637 25/05/17,03:58:55,02,09,1, 11.9,1,1, 6.876, 10343.967, 595.578, 52888.659 25/05/17,03:58:55,03,09,1, 11.9,1,1, 6.876, 10343.970, 595.572, 52888.618 25/05/17,03:58:55,04,09,1, 11.9,1,1, 6.876, 10343.950, 595.591, 52888.631 25/05/17,03:58:55,05,09,1, 11.9,1,1, 6.876, 10343.963, 595.551, 52888.583 25/05/17,03:58:55,06,09,1, 11.9,1,1, 6.876, 10343.969, 595.575, 52888.593 25/05/17,03:58:55,07,09,1, 11.9,1,1, 6.876, 10343.949, 595.560, 52888.619 25/05/17,03:58:55,08,09,1, 11.9,1,1, 6.876, 10343.938, 595.557, 52888.588 25/05/17,03:58:55,09,09,1, 11.9,1,1, 6.876, 10343.957, 595.569, 52888.528 25/05/17,03:58:55,10,09,1, 11.9,1,1, 6.876, 10343.907, 595.572, 52888.550 25/05/17,03:58:55,11,09,1, 11.9,1,1, 6.876, 10343.935, 595.564, 52888.551 25/05/17,03:58:55,12,09,1, 11.9,1,1, 6.876, 10343.923, 595.573, 52888.564 25/05/17,03:58:55,13,09,1, 11.9,1,1, 6.876, 10343.874, 595.565, 52888.541 25/05/17,03:58:55,14,09,1, 11.9,1,1, 6.876, 10343.884, 595.568, 52888.582 25/05/17,03:58:55,15,09,1, 11.9,1,1, 6.876, 10343.888, 595.578, 52888.482 25/05/17,03:58:55,16,09,1, 11.9,1,1, 6.876, 10343.860, 595.571, 52888.570 25/05/17,03:58:55,17,09,1, 11.9,1,1, 6.876, 10343.864, 595.555, 52888.488 25/05/17,03:58:55,18,09,1, 11.9,1,1, 6.876, 10343.847, 595.566, 52888.564 25/05/17,03:58:55,19,09,1, 11.9,1,1, 6.876, 10343.848, 595.545, 52888.456 25/05/17,03:58:56,00,09,1, 11.9,1,1, 6.877, 10343.845, 595.545, 52888.456 25/05/17,03:58:56,01,09,1, 11.9,1,1, 6.877, 10343.810, 595.573, 52888.542 25/05/17,03:58:56,02,09,1, 11.9,1,1, 6.877, 10343.815, 595.547, 52888.395 25/05/17,03:58:56,03,09,1, 11.9,1,1, 6.877, 10343.813, 595.554, 52888.449 25/05/17,03:58:56,04,09,1, 11.9,1,1, 6.877, 10343.805, 595.542, 52888.472 25/05/17,03:58:56,05,09,1, 11.9,1,1, 6.877, 10343.780, 595.533, 52888.481 25/05/17,03:58:56,06,09,1, 11.9,1,1, 6.877, 10343.782, 595.555, 52888.516 25/05/17,03:58:56,07,09,1, 11.9,1,1, 6.877, 10343.770, 595.569, 52888.455 25/05/17,03:58:56,08,09,1, 11.9,1,1, 6.877, 10343.749, 595.559, 52888.425 25/05/17,03:58:56,09,09,1, 11.9,1,1, 6.877, 10343.743, 595.565, 52888.379 25/05/17,03:58:56,10,09,1, 11.9,1,1, 6.877, 10343.735, 595.539, 52888.377 25/05/17,03:58:56,11,09,1, 11.9,1,1, 6.877, 10343.721, 595.537, 52888.332 25/05/17,03:58:56,12,09,1, 11.9,1,1, 6.877, 10343.727, 595.559, 52888.339 25/05/17,03:58:56,13,09,1, 11.9,1,1, 6.877, 10343.720, 595.540, 52888.370 25/05/17,03:58:56,14,09,1, 11.9,1,1, 6.877, 10343.687, 595.502, 52888.295 25/05/17,03:58:56,15,09,1, 11.9,1,1, 6.877, 10343.703, 595.510, 52888.350 25/05/17,03:58:56,16,09,1, 11.9,1,1, 6.877, 10343.682, 595.516, 52888.315 25/05/17,03:58:56,17,09,1, 11.9,1,1, 6.877, 10343.662, 595.532, 52888.310 25/05/17,03:58:56,18,09,1, 11.9,1,1, 6.877, 10343.671, 595.529, 52888.315 25/05/17,03:58:56,19,09,1, 11.9,1,1, 6.877, 10343.641, 595.517, 52888.317 25/05/17,03:58:57,00,08,1, 12.0,1,1, 6.878, 10343.636, 595.517, 52888.317 25/05/17,03:58:57,01,08,1, 12.0,1,1, 6.878, 10343.636, 595.524, 52888.294 25/05/17,03:58:57,02,08,1, 12.0,1,1, 6.878, 10343.635, 595.536, 52888.472 25/05/17,03:58:57,03,08,1, 12.0,1,1, 6.878, 10343.612, 595.523, 52888.475 25/05/17,03:58:57,04,08,1, 12.0,1,1, 6.878, 10343.621, 595.509, 52888.462 25/05/17,03:58:57,05,08,1, 12.0,1,1, 6.878, 10343.607, 595.529, 52888.439 25/05/17,03:58:57,06,08,1, 12.0,1,1, 6.878, 10343.598, 595.542, 52888.437 25/05/17,03:58:57,07,08,1, 12.0,1,1, 6.878, 10343.602, 595.522, 52888.395 25/05/17,03:58:57,08,08,1, 12.0,1,1, 6.878, 10343.579, 595.538, 52888.438 25/05/17,03:58:57,09,08,1, 12.0,1,1, 6.878, 10343.568, 595.518, 52888.350 25/05/17,03:58:57,10,08,1, 12.0,1,1, 6.878, 10343.562, 595.529, 52888.375 25/05/17,03:58:57,11,08,1, 12.0,1,1, 6.878, 10343.577, 595.490, 52888.372 25/05/17,03:58:57,12,08,1, 12.0,1,1, 6.878, 10343.554, 595.512, 52888.344 25/05/17,03:58:57,13,08,1, 12.0,1,1, 6.878, 10343.550, 595.504, 52888.383 25/05/17,03:58:57,14,08,1, 12.0,1,1, 6.878, 10343.544, 595.510, 52888.402 25/05/17,03:58:57,15,08,1, 12.0,1,1, 6.878, 10343.550, 595.532, 52888.399 25/05/17,03:58:57,16,08,1, 12.0,1,1, 6.878, 10343.526, 595.520, 52888.422 25/05/17,03:58:57,17,08,1, 12.0,1,1, 6.878, 10343.527, 595.506, 52888.370 25/05/17,03:58:57,18,08,1, 12.0,1,1, 6.878, 10343.516, 595.503, 52888.281 25/05/17,03:58:57,19,08,1, 12.0,1,1, 6.878, 10343.528, 595.489, 52888.309 25/05/17,03:58:58,00,08,1, 11.8,1,1, 6.886, 10343.519, 595.489, 52888.309 25/05/17,03:58:58,01,08,1, 11.8,1,1, 6.886, 10343.456, 595.516, 52888.353 25/05/17,03:58:58,02,08,1, 11.8,1,1, 6.886, 10343.455, 595.498, 52888.266 25/05/17,03:58:58,03,08,1, 11.8,1,1, 6.886, 10343.460, 595.488, 52888.286 25/05/17,03:58:58,04,08,1, 11.8,1,1, 6.886, 10343.463, 595.489, 52888.339 25/05/17,03:58:58,05,08,1, 11.8,1,1, 6.886, 10343.439, 595.485, 52888.305 25/05/17,03:58:58,06,08,1, 11.8,1,1, 6.886, 10343.437, 595.485, 52888.256 25/05/17,03:58:58,07,08,1, 11.8,1,1, 6.886, 10343.414, 595.475, 52888.305 25/05/17,03:58:58,08,08,1, 11.8,1,1, 6.886, 10343.413, 595.470, 52888.215 25/05/17,03:58:58,09,08,1, 11.8,1,1, 6.886, 10343.390, 595.444, 52888.271 25/05/17,03:58:58,10,08,1, 11.8,1,1, 6.886, 10343.369, 595.466, 52888.216 25/05/17,03:58:58,11,08,1, 11.8,1,1, 6.886, 10343.390, 595.452, 52888.187 25/05/17,03:58:58,12,08,1, 11.8,1,1, 6.886, 10343.372, 595.463, 52888.189 25/05/17,03:58:58,13,08,1, 11.8,1,1, 6.886, 10343.362, 595.453, 52888.177 25/05/17,03:58:58,14,08,1, 11.8,1,1, 6.886, 10343.349, 595.435, 52888.245 25/05/17,03:58:58,15,08,1, 11.8,1,1, 6.886, 10343.366, 595.437, 52888.187 25/05/17,03:58:58,16,08,1, 11.8,1,1, 6.886, 10343.345, 595.433, 52888.178 25/05/17,03:58:58,17,08,1, 11.8,1,1, 6.886, 10343.314, 595.460, 52888.146 25/05/17,03:58:58,18,08,1, 11.8,1,1, 6.886, 10343.308, 595.459, 52888.141 25/05/17,03:58:58,19,08,1, 11.8,1,1, 6.886, 10343.284, 595.450, 52888.125 25/05/17,03:58:59,00,08,1, 11.9,1,1, 6.885, 10343.277, 595.450, 52888.125 25/05/17,03:58:59,01,08,1, 11.9,1,1, 6.885, 10343.289, 595.446, 52888.179 25/05/17,03:58:59,02,08,1, 11.9,1,1, 6.885, 10343.267, 595.434, 52888.189 25/05/17,03:58:59,03,08,1, 11.9,1,1, 6.885, 10343.268, 595.441, 52888.178 25/05/17,03:58:59,04,08,1, 11.9,1,1, 6.885, 10343.273, 595.434, 52888.053 25/05/17,03:58:59,05,08,1, 11.9,1,1, 6.885, 10343.259, 595.416, 52888.109 25/05/17,03:58:59,06,08,1, 11.9,1,1, 6.885, 10343.231, 595.435, 52888.095 25/05/17,03:58:59,07,08,1, 11.9,1,1, 6.885, 10343.246, 595.448, 52888.140 25/05/17,03:58:59,08,08,1, 11.9,1,1, 6.885, 10343.216, 595.417, 52888.084 25/05/17,03:58:59,09,08,1, 11.9,1,1, 6.885, 10343.232, 595.402, 52888.020 25/05/17,03:58:59,10,08,1, 11.9,1,1, 6.885, 10343.191, 595.459, 52888.043 25/05/17,03:58:59,11,08,1, 11.9,1,1, 6.885, 10343.188, 595.439, 52888.016 25/05/17,03:58:59,12,08,1, 11.9,1,1, 6.885, 10343.138, 595.449, 52887.939 25/05/17,03:58:59,13,08,1, 11.9,1,1, 6.885, 10343.155, 595.427, 52888.050 25/05/17,03:58:59,14,08,1, 11.9,1,1, 6.885, 10343.115, 595.428, 52887.928 25/05/17,03:58:59,15,08,1, 11.9,1,1, 6.885, 10343.141, 595.432, 52887.940 25/05/17,03:58:59,16,08,1, 11.9,1,1, 6.885, 10343.124, 595.445, 52888.011 25/05/17,03:58:59,17,08,1, 11.9,1,1, 6.885, 10343.120, 595.438, 52887.948 25/05/17,03:58:59,18,08,1, 11.9,1,1, 6.885, 10343.137, 595.459, 52887.951 25/05/17,03:58:59,19,08,1, 11.9,1,1, 6.885, 10343.107, 595.455, 52887.998 25/05/17,03:59:00,00,08,1, 11.9,1,1, 6.881, 10343.102, 595.455, 52887.998 25/05/17,03:59:00,01,08,1, 11.9,1,1, 6.881, 10343.078, 595.447, 52887.965 25/05/17,03:59:00,02,08,1, 11.9,1,1, 6.881, 10343.030, 595.411, 52887.704 25/05/17,03:59:00,03,08,1, 11.9,1,1, 6.881, 10343.057, 595.409, 52887.841 25/05/17,03:59:00,04,08,1, 11.9,1,1, 6.881, 10343.048, 595.415, 52887.804 25/05/17,03:59:00,05,08,1, 11.9,1,1, 6.881, 10343.039, 595.430, 52887.804 25/05/17,03:59:00,06,08,1, 11.9,1,1, 6.881, 10343.007, 595.430, 52887.761 25/05/17,03:59:00,07,08,1, 11.9,1,1, 6.881, 10343.019, 595.419, 52887.759 25/05/17,03:59:00,08,08,1, 11.9,1,1, 6.881, 10343.002, 595.426, 52887.790 25/05/17,03:59:00,09,08,1, 11.9,1,1, 6.881, 10342.974, 595.409, 52887.769 25/05/17,03:59:00,10,08,1, 11.9,1,1, 6.881, 10342.966, 595.433, 52887.694 25/05/17,03:59:00,11,08,1, 11.9,1,1, 6.881, 10342.960, 595.427, 52887.748 25/05/17,03:59:00,12,08,1, 11.9,1,1, 6.881, 10342.964, 595.426, 52887.752 25/05/17,03:59:00,13,08,1, 11.9,1,1, 6.881, 10342.931, 595.405, 52887.782 25/05/17,03:59:00,14,08,1, 11.9,1,1, 6.881, 10342.913, 595.418, 52887.664 25/05/17,03:59:00,15,08,1, 11.9,1,1, 6.881, 10342.880, 595.423, 52887.664 25/05/17,03:59:00,16,08,1, 11.9,1,1, 6.881, 10342.882, 595.421, 52887.677 25/05/17,03:59:00,17,08,1, 11.9,1,1, 6.881, 10342.901, 595.437, 52887.641 25/05/17,03:59:00,18,08,1, 11.9,1,1, 6.881, 10342.875, 595.429, 52887.661 25/05/17,03:59:00,19,08,1, 11.9,1,1, 6.881, 10342.870, 595.421, 52887.688 25/05/17,03:59:01,00,08,1, 11.9,1,1, 6.878, 10342.869, 595.421, 52887.688 25/05/17,03:59:01,01,08,1, 11.9,1,1, 6.878, 10342.842, 595.437, 52887.703 25/05/17,03:59:01,02,08,1, 11.9,1,1, 6.878, 10342.814, 595.434, 52887.710 25/05/17,03:59:01,03,08,1, 11.9,1,1, 6.878, 10342.814, 595.425, 52887.612 25/05/17,03:59:01,04,08,1, 11.9,1,1, 6.878, 10342.819, 595.423, 52887.600 25/05/17,03:59:01,05,08,1, 11.9,1,1, 6.878, 10342.790, 595.423, 52887.592 25/05/17,03:59:01,06,08,1, 11.9,1,1, 6.878, 10342.789, 595.417, 52887.549 25/05/17,03:59:01,07,08,1, 11.9,1,1, 6.878, 10342.795, 595.432, 52887.599 25/05/17,03:59:01,08,08,1, 11.9,1,1, 6.878, 10342.767, 595.428, 52887.673 25/05/17,03:59:01,09,08,1, 11.9,1,1, 6.878, 10342.735, 595.445, 52887.624 25/05/17,03:59:01,10,08,1, 11.9,1,1, 6.878, 10342.725, 595.441, 52887.613 25/05/17,03:59:01,11,08,1, 11.9,1,1, 6.878, 10342.724, 595.418, 52887.634 25/05/17,03:59:01,12,08,1, 11.9,1,1, 6.878, 10342.709, 595.414, 52887.605 25/05/17,03:59:01,13,08,1, 11.9,1,1, 6.878, 10342.700, 595.413, 52887.598 25/05/17,03:59:01,14,08,1, 11.9,1,1, 6.878, 10342.688, 595.415, 52887.518 25/05/17,03:59:01,15,08,1, 11.9,1,1, 6.878, 10342.696, 595.425, 52887.563 25/05/17,03:59:01,16,08,1, 11.9,1,1, 6.878, 10342.684, 595.433, 52887.557 25/05/17,03:59:01,17,08,1, 11.9,1,1, 6.878, 10342.658, 595.444, 52887.515 25/05/17,03:59:01,18,08,1, 11.9,1,1, 6.878, 10342.650, 595.425, 52887.577 25/05/17,03:59:01,19,08,1, 11.9,1,1, 6.878, 10342.641, 595.412, 52887.512 25/05/17,03:59:02,00,08,1, 11.9,1,1, 6.878, 10342.635, 595.412, 52887.512 25/05/17,03:59:02,01,08,1, 11.9,1,1, 6.878, 10342.627, 595.426, 52887.472 25/05/17,03:59:02,02,08,1, 11.9,1,1, 6.878, 10342.613, 595.426, 52887.578 25/05/17,03:59:02,03,08,1, 11.9,1,1, 6.878, 10342.602, 595.441, 52887.551 25/05/17,03:59:02,04,08,1, 11.9,1,1, 6.878, 10342.609, 595.425, 52887.460 25/05/17,03:59:02,05,08,1, 11.9,1,1, 6.878, 10342.601, 595.419, 52887.573 25/05/17,03:59:02,06,08,1, 11.9,1,1, 6.878, 10342.582, 595.432, 52887.567 25/05/17,03:59:02,07,08,1, 11.9,1,1, 6.878, 10342.558, 595.394, 52887.435 25/05/17,03:59:02,08,08,1, 11.9,1,1, 6.878, 10342.515, 595.399, 52887.462 25/05/17,03:59:02,09,08,1, 11.9,1,1, 6.878, 10342.515, 595.421, 52887.664 25/05/17,03:59:02,10,08,1, 11.9,1,1, 6.878, 10342.565, 595.421, 52887.481 25/05/17,03:59:02,11,08,1, 11.9,1,1, 6.878, 10342.528, 595.418, 52887.408 25/05/17,03:59:02,12,08,1, 11.9,1,1, 6.878, 10342.526, 595.402, 52887.373 25/05/17,03:59:02,13,08,1, 11.9,1,1, 6.878, 10342.493, 595.417, 52887.437 25/05/17,03:59:02,14,08,1, 11.9,1,1, 6.878, 10342.477, 595.406, 52887.429 25/05/17,03:59:02,15,08,1, 11.9,1,1, 6.878, 10342.448, 595.382, 52887.432 25/05/17,03:59:02,16,08,1, 11.9,1,1, 6.878, 10342.458, 595.412, 52887.457 25/05/17,03:59:02,17,08,1, 11.9,1,1, 6.878, 10342.459, 595.402, 52887.346 25/05/17,03:59:02,18,08,1, 11.9,1,1, 6.878, 10342.447, 595.412, 52887.486 25/05/17,03:59:02,19,08,1, 11.9,1,1, 6.878, 10342.425, 595.403, 52887.401 25/05/17,03:59:03,00,08,1, 11.9,1,1, 6.878, 10342.418, 595.403, 52887.401 25/05/17,03:59:03,01,08,1, 11.9,1,1, 6.878, 10342.417, 595.383, 52887.333 25/05/17,03:59:03,02,08,1, 11.9,1,1, 6.878, 10342.389, 595.380, 52887.298 25/05/17,03:59:03,03,08,1, 11.9,1,1, 6.878, 10342.375, 595.367, 52887.304 25/05/17,03:59:03,04,08,1, 11.9,1,1, 6.878, 10342.378, 595.381, 52887.341 25/05/17,03:59:03,05,08,1, 11.9,1,1, 6.878, 10342.346, 595.412, 52887.352 25/05/17,03:59:03,06,08,1, 11.9,1,1, 6.878, 10342.367, 595.379, 52887.323 25/05/17,03:59:03,07,08,1, 11.9,1,1, 6.878, 10342.343, 595.390, 52887.338 25/05/17,03:59:03,08,08,1, 11.9,1,1, 6.878, 10342.332, 595.367, 52887.330 25/05/17,03:59:03,09,08,1, 11.9,1,1, 6.878, 10342.324, 595.354, 52887.286 25/05/17,03:59:03,10,08,1, 11.9,1,1, 6.878, 10342.328, 595.361, 52887.261 25/05/17,03:59:03,11,08,1, 11.9,1,1, 6.878, 10342.302, 595.348, 52887.249 25/05/17,03:59:03,12,08,1, 11.9,1,1, 6.878, 10342.286, 595.351, 52887.298 25/05/17,03:59:03,13,08,1, 11.9,1,1, 6.878, 10342.298, 595.347, 52887.269 25/05/17,03:59:03,14,08,1, 11.9,1,1, 6.878, 10342.266, 595.334, 52887.295 25/05/17,03:59:03,15,08,1, 11.9,1,1, 6.878, 10342.280, 595.325, 52887.269 25/05/17,03:59:03,16,08,1, 11.9,1,1, 6.878, 10342.250, 595.328, 52887.239 25/05/17,03:59:03,17,08,1, 11.9,1,1, 6.878, 10342.251, 595.310, 52887.262 25/05/17,03:59:03,18,08,1, 11.9,1,1, 6.878, 10342.242, 595.316, 52887.252 25/05/17,03:59:03,19,08,1, 11.9,1,1, 6.878, 10342.233, 595.298, 52887.192 25/05/17,03:59:04,00,08,1, 11.9,1,1, 6.881, 10342.226, 595.298, 52887.192 25/05/17,03:59:04,01,08,1, 11.9,1,1, 6.881, 10342.231, 595.300, 52887.215 25/05/17,03:59:04,02,08,1, 11.9,1,1, 6.881, 10342.203, 595.281, 52887.218 25/05/17,03:59:04,03,08,1, 11.9,1,1, 6.881, 10342.190, 595.284, 52887.166 25/05/17,03:59:04,04,08,1, 11.9,1,1, 6.881, 10342.183, 595.290, 52887.142 25/05/17,03:59:04,05,08,1, 11.9,1,1, 6.881, 10342.184, 595.275, 52887.134 25/05/17,03:59:04,06,08,1, 11.9,1,1, 6.881, 10342.165, 595.272, 52887.172 25/05/17,03:59:04,07,08,1, 11.9,1,1, 6.881, 10342.147, 595.249, 52887.150 25/05/17,03:59:04,08,08,1, 11.9,1,1, 6.881, 10342.153, 595.247, 52887.203 25/05/17,03:59:04,09,08,1, 11.9,1,1, 6.881, 10342.130, 595.248, 52887.179 25/05/17,03:59:04,10,08,1, 11.9,1,1, 6.881, 10342.115, 595.230, 52887.104 25/05/17,03:59:04,11,08,1, 11.9,1,1, 6.881, 10342.104, 595.231, 52887.120 25/05/17,03:59:04,12,08,1, 11.9,1,1, 6.881, 10342.130, 595.251, 52887.091 25/05/17,03:59:04,13,08,1, 11.9,1,1, 6.881, 10342.109, 595.226, 52887.106 25/05/17,03:59:04,14,08,1, 11.9,1,1, 6.881, 10342.105, 595.236, 52887.087 25/05/17,03:59:04,15,08,1, 11.9,1,1, 6.881, 10342.091, 595.220, 52887.072 25/05/17,03:59:04,16,08,1, 11.9,1,1, 6.881, 10342.060, 595.234, 52887.058 25/05/17,03:59:04,17,08,1, 11.9,1,1, 6.881, 10342.073, 595.232, 52887.064 25/05/17,03:59:04,18,08,1, 11.9,1,1, 6.881, 10342.050, 595.212, 52887.074 25/05/17,03:59:04,19,08,1, 11.9,1,1, 6.881, 10342.047, 595.210, 52886.989 25/05/17,03:59:05,00,09,1, 11.9,1,1, 6.877, 10342.042, 595.210, 52886.989 25/05/17,03:59:05,01,09,1, 11.9,1,1, 6.877, 10342.037, 595.198, 52886.988 25/05/17,03:59:05,02,09,1, 11.9,1,1, 6.877, 10342.031, 595.205, 52887.020 25/05/17,03:59:05,03,09,1, 11.9,1,1, 6.877, 10342.003, 595.194, 52887.076 25/05/17,03:59:05,04,09,1, 11.9,1,1, 6.877, 10342.018, 595.165, 52886.981 25/05/17,03:59:05,05,09,1, 11.9,1,1, 6.877, 10341.986, 595.158, 52886.954 25/05/17,03:59:05,06,09,1, 11.9,1,1, 6.877, 10342.005, 595.177, 52887.011 25/05/17,03:59:05,07,09,1, 11.9,1,1, 6.877, 10341.978, 595.155, 52886.952 25/05/17,03:59:05,08,09,1, 11.9,1,1, 6.877, 10341.964, 595.149, 52886.895 25/05/17,03:59:05,09,09,1, 11.9,1,1, 6.877, 10341.988, 595.139, 52887.005 25/05/17,03:59:05,10,09,1, 11.9,1,1, 6.877, 10341.929, 595.146, 52887.051 25/05/17,03:59:05,11,09,1, 11.9,1,1, 6.877, 10341.933, 595.130, 52887.034 25/05/17,03:59:05,12,09,1, 11.9,1,1, 6.877, 10341.950, 595.135, 52886.962 25/05/17,03:59:05,13,09,1, 11.9,1,1, 6.877, 10341.916, 595.111, 52886.938 25/05/17,03:59:05,14,09,1, 11.9,1,1, 6.877, 10341.924, 595.133, 52886.907 25/05/17,03:59:05,15,09,1, 11.9,1,1, 6.877, 10341.886, 595.120, 52887.100 25/05/17,03:59:05,16,09,1, 11.9,1,1, 6.877, 10341.932, 595.130, 52886.948 25/05/17,03:59:05,17,09,1, 11.9,1,1, 6.877, 10341.902, 595.113, 52886.877 25/05/17,03:59:05,18,09,1, 11.9,1,1, 6.877, 10341.906, 595.096, 52886.930 25/05/17,03:59:05,19,09,1, 11.9,1,1, 6.877, 10341.885, 595.091, 52886.900 25/05/17,03:59:06,00,09,1, 11.9,1,1, 6.880, 10341.884, 595.091, 52886.900 25/05/17,03:59:06,01,09,1, 11.9,1,1, 6.880, 10341.872, 595.076, 52886.901 25/05/17,03:59:06,02,09,1, 11.9,1,1, 6.880, 10341.853, 595.059, 52886.795 25/05/17,03:59:06,03,09,1, 11.9,1,1, 6.880, 10341.856, 595.049, 52886.905 25/05/17,03:59:06,04,09,1, 11.9,1,1, 6.880, 10341.834, 595.051, 52886.858 25/05/17,03:59:06,05,09,1, 11.9,1,1, 6.880, 10341.841, 595.066, 52886.814 25/05/17,03:59:06,06,09,1, 11.9,1,1, 6.880, 10341.802, 595.045, 52886.828 25/05/17,03:59:06,07,09,1, 11.9,1,1, 6.880, 10341.792, 595.032, 52886.866 25/05/17,03:59:06,08,09,1, 11.9,1,1, 6.880, 10341.808, 595.033, 52886.777 25/05/17,03:59:06,09,09,1, 11.9,1,1, 6.880, 10341.784, 595.026, 52886.765 25/05/17,03:59:06,10,09,1, 11.9,1,1, 6.880, 10341.771, 595.029, 52886.752 25/05/17,03:59:06,11,09,1, 11.9,1,1, 6.880, 10341.793, 595.018, 52886.714 25/05/17,03:59:06,12,09,1, 11.9,1,1, 6.880, 10341.782, 595.018, 52886.761 25/05/17,03:59:06,13,09,1, 11.9,1,1, 6.880, 10341.753, 595.002, 52886.747 25/05/17,03:59:06,14,09,1, 11.9,1,1, 6.880, 10341.754, 595.020, 52886.778 25/05/17,03:59:06,15,09,1, 11.9,1,1, 6.880, 10341.778, 595.024, 52886.774 25/05/17,03:59:06,16,09,1, 11.9,1,1, 6.880, 10341.741, 595.001, 52886.724 25/05/17,03:59:06,17,09,1, 11.9,1,1, 6.880, 10341.739, 595.010, 52886.713 25/05/17,03:59:06,18,09,1, 11.9,1,1, 6.880, 10341.701, 594.978, 52886.702 25/05/17,03:59:06,19,09,1, 11.9,1,1, 6.880, 10341.718, 594.999, 52886.724 25/05/17,03:59:07,00,09,1, 11.9,1,1, 6.879, 10341.717, 594.999, 52886.724 25/05/17,03:59:07,01,09,1, 11.9,1,1, 6.879, 10341.707, 595.008, 52886.715 25/05/17,03:59:07,02,09,1, 11.9,1,1, 6.879, 10341.689, 594.984, 52886.653 25/05/17,03:59:07,03,09,1, 11.9,1,1, 6.879, 10341.703, 594.966, 52886.641 25/05/17,03:59:07,04,09,1, 11.9,1,1, 6.879, 10341.671, 594.989, 52886.676 25/05/17,03:59:07,05,09,1, 11.9,1,1, 6.879, 10341.655, 594.963, 52886.622 25/05/17,03:59:07,06,09,1, 11.9,1,1, 6.879, 10341.679, 594.968, 52886.638 25/05/17,03:59:07,07,09,1, 11.9,1,1, 6.879, 10341.637, 594.969, 52886.608 25/05/17,03:59:07,08,09,1, 11.9,1,1, 6.879, 10341.649, 594.947, 52886.708 25/05/17,03:59:07,09,09,1, 11.9,1,1, 6.879, 10341.631, 594.940, 52886.663 25/05/17,03:59:07,10,09,1, 11.9,1,1, 6.879, 10341.629, 594.944, 52886.604 25/05/17,03:59:07,11,09,1, 11.9,1,1, 6.879, 10341.648, 594.954, 52886.642 25/05/17,03:59:07,12,09,1, 11.9,1,1, 6.879, 10341.588, 594.948, 52886.831 25/05/17,03:59:07,13,09,1, 11.9,1,1, 6.879, 10341.625, 594.935, 52886.639 25/05/17,03:59:07,14,09,1, 11.9,1,1, 6.879, 10341.627, 594.933, 52886.696 25/05/17,03:59:07,15,09,1, 11.9,1,1, 6.879, 10341.613, 594.940, 52886.605 25/05/17,03:59:07,16,09,1, 11.9,1,1, 6.879, 10341.594, 594.963, 52886.606 25/05/17,03:59:07,17,09,1, 11.9,1,1, 6.879, 10341.606, 594.930, 52886.588 25/05/17,03:59:07,18,09,1, 11.9,1,1, 6.879, 10341.572, 594.939, 52886.625 25/05/17,03:59:07,19,09,1, 11.9,1,1, 6.879, 10341.584, 594.909, 52886.540 25/05/17,03:59:08,00,09,1, 11.9,1,1, 6.877, 10341.583, 594.909, 52886.540 25/05/17,03:59:08,01,09,1, 11.9,1,1, 6.877, 10341.565, 594.925, 52886.540 25/05/17,03:59:08,02,09,1, 11.9,1,1, 6.877, 10341.592, 594.914, 52886.558 25/05/17,03:59:08,03,09,1, 11.9,1,1, 6.877, 10341.602, 594.918, 52886.537 25/05/17,03:59:08,04,09,1, 11.9,1,1, 6.877, 10341.574, 594.918, 52886.506 25/05/17,03:59:08,05,09,1, 11.9,1,1, 6.877, 10341.541, 594.918, 52886.564 25/05/17,03:59:08,06,09,1, 11.9,1,1, 6.877, 10341.553, 594.900, 52886.498 25/05/17,03:59:08,07,09,1, 11.9,1,1, 6.877, 10341.557, 594.876, 52886.458 25/05/17,03:59:08,08,09,1, 11.9,1,1, 6.877, 10341.548, 594.869, 52886.492 25/05/17,03:59:08,09,09,1, 11.9,1,1, 6.877, 10341.557, 594.889, 52886.515 25/05/17,03:59:08,10,09,1, 11.9,1,1, 6.877, 10341.519, 594.892, 52886.493 25/05/17,03:59:08,11,09,1, 11.9,1,1, 6.877, 10341.530, 594.888, 52886.461 25/05/17,03:59:08,12,09,1, 11.9,1,1, 6.877, 10341.504, 594.882, 52886.473 25/05/17,03:59:08,13,09,1, 11.9,1,1, 6.877, 10341.517, 594.856, 52886.417 25/05/17,03:59:08,14,09,1, 11.9,1,1, 6.877, 10341.510, 594.877, 52886.437 25/05/17,03:59:08,15,09,1, 11.9,1,1, 6.877, 10341.518, 594.876, 52886.431 25/05/17,03:59:08,16,09,1, 11.9,1,1, 6.877, 10341.475, 594.880, 52886.460 25/05/17,03:59:08,17,09,1, 11.9,1,1, 6.877, 10341.497, 594.864, 52886.477 25/05/17,03:59:08,18,09,1, 11.9,1,1, 6.877, 10341.467, 594.867, 52886.425 25/05/17,03:59:08,19,09,1, 11.9,1,1, 6.877, 10341.479, 594.841, 52886.407 25/05/17,03:59:09,00,09,1, 11.9,1,1, 6.874, 10341.475, 594.841, 52886.407 25/05/17,03:59:09,01,09,1, 11.9,1,1, 6.874, 10341.455, 594.870, 52886.425 25/05/17,03:59:09,02,09,1, 11.9,1,1, 6.874, 10341.449, 594.879, 52886.398 25/05/17,03:59:09,03,09,1, 11.9,1,1, 6.874, 10341.432, 594.865, 52886.377 25/05/17,03:59:09,04,09,1, 11.9,1,1, 6.874, 10341.441, 594.864, 52886.391 25/05/17,03:59:09,05,09,1, 11.9,1,1, 6.874, 10341.438, 594.857, 52886.456 25/05/17,03:59:09,06,09,1, 11.9,1,1, 6.874, 10341.403, 594.874, 52886.355 25/05/17,03:59:09,07,09,1, 11.9,1,1, 6.874, 10341.414, 594.852, 52886.448 25/05/17,03:59:09,08,09,1, 11.9,1,1, 6.874, 10341.410, 594.847, 52886.375 25/05/17,03:59:09,09,09,1, 11.9,1,1, 6.874, 10341.426, 594.869, 52886.372 25/05/17,03:59:09,10,09,1, 11.9,1,1, 6.874, 10341.418, 594.864, 52886.380 25/05/17,03:59:09,11,09,1, 11.9,1,1, 6.874, 10341.411, 594.854, 52886.391 25/05/17,03:59:09,12,09,1, 11.9,1,1, 6.874, 10341.423, 594.854, 52886.386 25/05/17,03:59:09,13,09,1, 11.9,1,1, 6.874, 10341.405, 594.847, 52886.406 25/05/17,03:59:09,14,09,1, 11.9,1,1, 6.874, 10341.391, 594.850, 52886.369 25/05/17,03:59:09,15,09,1, 11.9,1,1, 6.874, 10341.370, 594.833, 52886.443 25/05/17,03:59:09,16,09,1, 11.9,1,1, 6.874, 10341.394, 594.873, 52886.288 25/05/17,03:59:09,17,09,1, 11.9,1,1, 6.874, 10341.350, 594.849, 52886.452 25/05/17,03:59:09,18,09,1, 11.9,1,1, 6.874, 10341.390, 594.871, 52886.267 25/05/17,03:59:09,19,09,1, 11.9,1,1, 6.874, 10341.371, 594.841, 52886.282 25/05/17,03:59:10,00,09,1, 11.9,1,1, 6.876, 10341.367, 594.841, 52886.282 25/05/17,03:59:10,01,09,1, 11.9,1,1, 6.876, 10341.374, 594.835, 52886.289 25/05/17,03:59:10,02,09,1, 11.9,1,1, 6.876, 10341.347, 594.844, 52886.279 25/05/17,03:59:10,03,09,1, 11.9,1,1, 6.876, 10341.351, 594.840, 52886.239 25/05/17,03:59:10,04,09,1, 11.9,1,1, 6.876, 10341.367, 594.837, 52886.257 25/05/17,03:59:10,05,09,1, 11.9,1,1, 6.876, 10341.350, 594.846, 52886.305 25/05/17,03:59:10,06,09,1, 11.9,1,1, 6.876, 10341.343, 594.816, 52886.232 25/05/17,03:59:10,07,09,1, 11.9,1,1, 6.876, 10341.336, 594.833, 52886.195 25/05/17,03:59:10,08,09,1, 11.9,1,1, 6.876, 10341.323, 594.826, 52886.260 25/05/17,03:59:10,09,09,1, 11.9,1,1, 6.876, 10341.328, 594.818, 52886.226 25/05/17,03:59:10,10,09,1, 11.9,1,1, 6.876, 10341.302, 594.833, 52886.308 25/05/17,03:59:10,11,09,1, 11.9,1,1, 6.876, 10341.341, 594.844, 52886.294 25/05/17,03:59:10,12,09,1, 11.9,1,1, 6.876, 10341.305, 594.816, 52886.224 25/05/17,03:59:10,13,09,1, 11.9,1,1, 6.876, 10341.317, 594.814, 52886.183 25/05/17,03:59:10,14,09,1, 11.9,1,1, 6.876, 10341.284, 594.835, 52886.258 25/05/17,03:59:10,15,09,1, 11.9,1,1, 6.876, 10341.296, 594.821, 52886.224 25/05/17,03:59:10,16,09,1, 11.9,1,1, 6.876, 10341.298, 594.834, 52886.165 25/05/17,03:59:10,17,09,1, 11.9,1,1, 6.876, 10341.285, 594.818, 52886.155 25/05/17,03:59:10,18,09,1, 11.9,1,1, 6.876, 10341.284, 594.786, 52886.122 25/05/17,03:59:10,19,09,1, 11.9,1,1, 6.876, 10341.262, 594.813, 52886.158 25/05/17,03:59:11,00,09,1, 11.9,1,1, 6.880, 10341.258, 594.813, 52886.158 25/05/17,03:59:11,01,09,1, 11.9,1,1, 6.880, 10341.246, 594.832, 52886.113 25/05/17,03:59:11,02,09,1, 11.9,1,1, 6.880, 10341.216, 594.808, 52886.118 25/05/17,03:59:11,03,09,1, 11.9,1,1, 6.880, 10341.220, 594.805, 52886.178 25/05/17,03:59:11,04,09,1, 11.9,1,1, 6.880, 10341.244, 594.793, 52886.089 25/05/17,03:59:11,05,09,1, 11.9,1,1, 6.880, 10341.245, 594.779, 52886.058 25/05/17,03:59:11,06,09,1, 11.9,1,1, 6.880, 10341.259, 594.822, 52886.056 25/05/17,03:59:11,07,09,1, 11.9,1,1, 6.880, 10341.227, 594.795, 52886.073 25/05/17,03:59:11,08,09,1, 11.9,1,1, 6.880, 10341.213, 594.803, 52886.119 25/05/17,03:59:11,09,09,1, 11.9,1,1, 6.880, 10341.195, 594.806, 52886.122 25/05/17,03:59:11,10,09,1, 11.9,1,1, 6.880, 10341.196, 594.801, 52886.068 25/05/17,03:59:11,11,09,1, 11.9,1,1, 6.880, 10341.188, 594.795, 52886.011 25/05/17,03:59:11,12,09,1, 11.9,1,1, 6.880, 10341.192, 594.792, 52886.138 25/05/17,03:59:11,13,09,1, 11.9,1,1, 6.880, 10341.176, 594.775, 52886.102 25/05/17,03:59:11,14,09,1, 11.9,1,1, 6.880, 10341.171, 594.775, 52886.062 25/05/17,03:59:11,15,09,1, 11.9,1,1, 6.880, 10341.177, 594.788, 52886.006 25/05/17,03:59:11,16,09,1, 11.9,1,1, 6.880, 10341.159, 594.758, 52886.019 25/05/17,03:59:11,17,09,1, 11.9,1,1, 6.880, 10341.155, 594.737, 52886.097 25/05/17,03:59:11,18,09,1, 11.9,1,1, 6.880, 10341.150, 594.748, 52886.022 25/05/17,03:59:11,19,09,1, 11.9,1,1, 6.880, 10341.148, 594.741, 52886.047 25/05/17,03:59:12,00,09,1, 11.9,1,1, 6.879, 10341.141, 594.741, 52886.047 25/05/17,03:59:12,01,09,1, 11.9,1,1, 6.879, 10341.117, 594.742, 52886.063 25/05/17,03:59:12,02,09,1, 11.9,1,1, 6.879, 10341.113, 594.750, 52886.037 25/05/17,03:59:12,03,09,1, 11.9,1,1, 6.879, 10341.099, 594.765, 52885.987 25/05/17,03:59:12,04,09,1, 11.9,1,1, 6.879, 10341.097, 594.727, 52885.970 25/05/17,03:59:12,05,09,1, 11.9,1,1, 6.879, 10341.107, 594.728, 52886.037 25/05/17,03:59:12,06,09,1, 11.9,1,1, 6.879, 10341.076, 594.736, 52885.968 25/05/17,03:59:12,07,09,1, 11.9,1,1, 6.879, 10341.068, 594.713, 52886.048 25/05/17,03:59:12,08,09,1, 11.9,1,1, 6.879, 10341.089, 594.726, 52885.977 25/05/17,03:59:12,09,09,1, 11.9,1,1, 6.879, 10341.045, 594.717, 52885.915 25/05/17,03:59:12,10,09,1, 11.9,1,1, 6.879, 10341.022, 594.691, 52885.896 25/05/17,03:59:12,11,09,1, 11.9,1,1, 6.879, 10341.043, 594.723, 52885.943 25/05/17,03:59:12,12,09,1, 11.9,1,1, 6.879, 10341.026, 594.701, 52885.945 25/05/17,03:59:12,13,09,1, 11.9,1,1, 6.879, 10341.037, 594.685, 52885.816 25/05/17,03:59:12,14,09,1, 11.9,1,1, 6.879, 10341.014, 594.712, 52885.979 25/05/17,03:59:12,15,09,1, 11.9,1,1, 6.879, 10340.977, 594.669, 52885.930 25/05/17,03:59:12,16,09,1, 11.9,1,1, 6.879, 10340.977, 594.677, 52885.972 25/05/17,03:59:12,17,09,1, 11.9,1,1, 6.879, 10340.958, 594.670, 52885.896 25/05/17,03:59:12,18,09,1, 11.9,1,1, 6.879, 10340.953, 594.646, 52885.923 25/05/17,03:59:12,19,09,1, 11.9,1,1, 6.879, 10340.964, 594.663, 52885.919 25/05/17,03:59:13,00,08,1, 11.9,1,1, 6.876, 10340.958, 594.663, 52885.919 25/05/17,03:59:13,01,08,1, 11.9,1,1, 6.876, 10340.949, 594.648, 52885.876 25/05/17,03:59:13,02,08,1, 11.9,1,1, 6.876, 10340.945, 594.634, 52885.815 25/05/17,03:59:13,03,08,1, 11.9,1,1, 6.876, 10340.916, 594.644, 52885.864 25/05/17,03:59:13,04,08,1, 11.9,1,1, 6.876, 10340.930, 594.642, 52885.790 25/05/17,03:59:13,05,08,1, 11.9,1,1, 6.876, 10340.940, 594.628, 52885.902 25/05/17,03:59:13,06,08,1, 11.9,1,1, 6.876, 10340.914, 594.594, 52885.803 25/05/17,03:59:13,07,08,1, 11.9,1,1, 6.876, 10340.918, 594.610, 52885.877 25/05/17,03:59:13,08,08,1, 11.9,1,1, 6.876, 10340.893, 594.616, 52885.874 25/05/17,03:59:13,09,08,1, 11.9,1,1, 6.876, 10340.867, 594.602, 52885.801 25/05/17,03:59:13,10,08,1, 11.9,1,1, 6.876, 10340.870, 594.589, 52885.798 25/05/17,03:59:13,11,08,1, 11.9,1,1, 6.876, 10340.859, 594.591, 52885.809 25/05/17,03:59:13,12,08,1, 11.9,1,1, 6.876, 10340.853, 594.567, 52885.708 25/05/17,03:59:13,13,08,1, 11.9,1,1, 6.876, 10340.836, 594.576, 52885.799 25/05/17,03:59:13,14,08,1, 11.9,1,1, 6.876, 10340.849, 594.548, 52885.789 25/05/17,03:59:13,15,08,1, 11.9,1,1, 6.876, 10340.822, 594.566, 52885.780 25/05/17,03:59:13,16,08,1, 11.9,1,1, 6.876, 10340.810, 594.523, 52885.690 25/05/17,03:59:13,17,08,1, 11.9,1,1, 6.876, 10340.787, 594.515, 52885.721 25/05/17,03:59:13,18,08,1, 11.9,1,1, 6.876, 10340.778, 594.523, 52885.695 25/05/17,03:59:13,19,08,1, 11.9,1,1, 6.876, 10340.792, 594.496, 52885.657 25/05/17,03:59:14,00,08,1, 11.8,1,1, 6.877, 10340.791, 594.496, 52885.657 25/05/17,03:59:14,01,08,1, 11.8,1,1, 6.877, 10340.777, 594.513, 52885.618 25/05/17,03:59:14,02,08,1, 11.8,1,1, 6.877, 10340.759, 594.480, 52885.674 25/05/17,03:59:14,03,08,1, 11.8,1,1, 6.877, 10340.759, 594.477, 52885.660 25/05/17,03:59:14,04,08,1, 11.8,1,1, 6.877, 10340.741, 594.474, 52885.701 25/05/17,03:59:14,05,08,1, 11.8,1,1, 6.877, 10340.756, 594.451, 52885.653 25/05/17,03:59:14,06,08,1, 11.8,1,1, 6.877, 10340.710, 594.452, 52885.678 25/05/17,03:59:14,07,08,1, 11.8,1,1, 6.877, 10340.714, 594.457, 52885.709 25/05/17,03:59:14,08,08,1, 11.8,1,1, 6.877, 10340.709, 594.452, 52885.654 25/05/17,03:59:14,09,08,1, 11.8,1,1, 6.877, 10340.710, 594.435, 52885.643 25/05/17,03:59:14,10,08,1, 11.8,1,1, 6.877, 10340.685, 594.420, 52885.576 25/05/17,03:59:14,11,08,1, 11.8,1,1, 6.877, 10340.689, 594.400, 52885.584 25/05/17,03:59:14,12,08,1, 11.8,1,1, 6.877, 10340.681, 594.413, 52885.572 25/05/17,03:59:14,13,08,1, 11.8,1,1, 6.877, 10340.662, 594.401, 52885.563 25/05/17,03:59:14,14,08,1, 11.8,1,1, 6.877, 10340.669, 594.387, 52885.592 25/05/17,03:59:14,15,08,1, 11.8,1,1, 6.877, 10340.629, 594.387, 52885.550 25/05/17,03:59:14,16,08,1, 11.8,1,1, 6.877, 10340.651, 594.387, 52885.597 25/05/17,03:59:14,17,08,1, 11.8,1,1, 6.877, 10340.648, 594.375, 52885.521 25/05/17,03:59:14,18,08,1, 11.8,1,1, 6.877, 10340.651, 594.364, 52885.571 25/05/17,03:59:14,19,08,1, 11.8,1,1, 6.877, 10340.606, 594.359, 52885.591 25/05/17,03:59:15,00,08,1, 11.9,1,1, 6.882, 10340.599, 594.359, 52885.591 25/05/17,03:59:15,01,08,1, 11.9,1,1, 6.882, 10340.604, 594.348, 52885.614 25/05/17,03:59:15,02,08,1, 11.9,1,1, 6.882, 10340.583, 594.313, 52885.335 25/05/17,03:59:15,03,08,1, 11.9,1,1, 6.882, 10340.554, 594.308, 52885.488 25/05/17,03:59:15,04,08,1, 11.9,1,1, 6.882, 10340.583, 594.300, 52885.524 25/05/17,03:59:15,05,08,1, 11.9,1,1, 6.882, 10340.550, 594.295, 52885.499 25/05/17,03:59:15,06,08,1, 11.9,1,1, 6.882, 10340.536, 594.310, 52885.476 25/05/17,03:59:15,07,08,1, 11.9,1,1, 6.882, 10340.543, 594.300, 52885.481 25/05/17,03:59:15,08,08,1, 11.9,1,1, 6.882, 10340.544, 594.253, 52885.413 25/05/17,03:59:15,09,08,1, 11.9,1,1, 6.882, 10340.534, 594.278, 52885.525 25/05/17,03:59:15,10,08,1, 11.9,1,1, 6.882, 10340.506, 594.262, 52885.479 25/05/17,03:59:15,11,08,1, 11.9,1,1, 6.882, 10340.518, 594.244, 52885.463 25/05/17,03:59:15,12,08,1, 11.9,1,1, 6.882, 10340.520, 594.241, 52885.396 25/05/17,03:59:15,13,08,1, 11.9,1,1, 6.882, 10340.528, 594.222, 52885.372 25/05/17,03:59:15,14,08,1, 11.9,1,1, 6.882, 10340.510, 594.218, 52885.381 25/05/17,03:59:15,15,08,1, 11.9,1,1, 6.882, 10340.480, 594.228, 52885.373 25/05/17,03:59:15,16,08,1, 11.9,1,1, 6.882, 10340.506, 594.207, 52885.438 25/05/17,03:59:15,17,08,1, 11.9,1,1, 6.882, 10340.480, 594.179, 52885.379 25/05/17,03:59:15,18,08,1, 11.9,1,1, 6.882, 10340.503, 594.175, 52885.350 25/05/17,03:59:15,19,08,1, 11.9,1,1, 6.882, 10340.494, 594.168, 52885.344 25/05/17,03:59:16,00,08,1, 11.9,1,1, 6.877, 10340.490, 594.168, 52885.344 25/05/17,03:59:16,01,08,1, 11.9,1,1, 6.877, 10340.467, 594.166, 52885.306 25/05/17,03:59:16,02,08,1, 11.9,1,1, 6.877, 10340.462, 594.128, 52885.323 25/05/17,03:59:16,03,08,1, 11.9,1,1, 6.877, 10340.445, 594.115, 52885.313 25/05/17,03:59:16,04,08,1, 11.9,1,1, 6.877, 10340.423, 594.112, 52885.336 25/05/17,03:59:16,05,08,1, 11.9,1,1, 6.877, 10340.457, 594.106, 52885.319 25/05/17,03:59:16,06,08,1, 11.9,1,1, 6.877, 10340.419, 594.082, 52885.351 25/05/17,03:59:16,07,08,1, 11.9,1,1, 6.877, 10340.420, 594.073, 52885.312 25/05/17,03:59:16,08,08,1, 11.9,1,1, 6.877, 10340.428, 594.077, 52885.301 25/05/17,03:59:16,09,08,1, 11.9,1,1, 6.877, 10340.425, 594.067, 52885.328 25/05/17,03:59:16,10,08,1, 11.9,1,1, 6.877, 10340.440, 594.051, 52885.268 25/05/17,03:59:16,11,08,1, 11.9,1,1, 6.877, 10340.395, 594.048, 52885.288 25/05/17,03:59:16,12,08,1, 11.9,1,1, 6.877, 10340.413, 594.044, 52885.304 25/05/17,03:59:16,13,08,1, 11.9,1,1, 6.877, 10340.425, 594.043, 52885.289 25/05/17,03:59:16,14,08,1, 11.9,1,1, 6.877, 10340.415, 594.044, 52885.282 25/05/17,03:59:16,15,08,1, 11.9,1,1, 6.877, 10340.396, 594.015, 52885.272 25/05/17,03:59:16,16,08,1, 11.9,1,1, 6.877, 10340.380, 594.029, 52885.263 25/05/17,03:59:16,17,08,1, 11.9,1,1, 6.877, 10340.395, 594.022, 52885.246 25/05/17,03:59:16,18,08,1, 11.9,1,1, 6.877, 10340.353, 594.011, 52885.196 25/05/17,03:59:16,19,08,1, 11.9,1,1, 6.877, 10340.348, 594.017, 52885.206 25/05/17,03:59:17,00,08,1, 11.9,1,1, 6.881, 10340.340, 594.017, 52885.206 25/05/17,03:59:17,01,08,1, 11.9,1,1, 6.881, 10340.357, 593.984, 52885.184 25/05/17,03:59:17,02,08,1, 11.9,1,1, 6.881, 10340.340, 593.966, 52885.176 25/05/17,03:59:17,03,08,1, 11.9,1,1, 6.881, 10340.349, 593.964, 52885.177 25/05/17,03:59:17,04,08,1, 11.9,1,1, 6.881, 10340.339, 593.961, 52885.192 25/05/17,03:59:17,05,08,1, 11.9,1,1, 6.881, 10340.332, 593.970, 52885.175 25/05/17,03:59:17,06,08,1, 11.9,1,1, 6.881, 10340.347, 593.947, 52885.095 25/05/17,03:59:17,07,08,1, 11.9,1,1, 6.881, 10340.331, 593.939, 52885.123 25/05/17,03:59:17,08,08,1, 11.9,1,1, 6.881, 10340.299, 593.925, 52885.174 25/05/17,03:59:17,09,08,1, 11.9,1,1, 6.881, 10340.332, 593.921, 52885.077 25/05/17,03:59:17,10,08,1, 11.9,1,1, 6.881, 10340.291, 593.940, 52885.116 25/05/17,03:59:17,11,08,1, 11.9,1,1, 6.881, 10340.298, 593.899, 52884.874 25/05/17,03:59:17,12,08,1, 11.9,1,1, 6.881, 10340.284, 593.899, 52885.037 25/05/17,03:59:17,13,08,1, 11.9,1,1, 6.881, 10340.294, 593.892, 52885.128 25/05/17,03:59:17,14,08,1, 11.9,1,1, 6.881, 10340.290, 593.881, 52885.093 25/05/17,03:59:17,15,08,1, 11.9,1,1, 6.881, 10340.283, 593.903, 52885.063 25/05/17,03:59:17,16,08,1, 11.9,1,1, 6.881, 10340.244, 593.871, 52885.047 25/05/17,03:59:17,17,08,1, 11.9,1,1, 6.881, 10340.259, 593.896, 52885.027 25/05/17,03:59:17,18,08,1, 11.9,1,1, 6.881, 10340.271, 593.886, 52885.093 25/05/17,03:59:17,19,08,1, 11.9,1,1, 6.881, 10340.247, 593.848, 52884.973 25/05/17,03:59:18,00,08,1, 11.9,1,1, 6.879, 10340.240, 593.848, 52884.973 25/05/17,03:59:18,01,08,1, 11.9,1,1, 6.879, 10340.241, 593.860, 52885.068 25/05/17,03:59:18,02,08,1, 11.9,1,1, 6.879, 10340.228, 593.850, 52885.069 25/05/17,03:59:18,03,08,1, 11.9,1,1, 6.879, 10340.219, 593.826, 52885.038 25/05/17,03:59:18,04,08,1, 11.9,1,1, 6.879, 10340.219, 593.812, 52884.977 25/05/17,03:59:18,05,08,1, 11.9,1,1, 6.879, 10340.250, 593.818, 52884.979 25/05/17,03:59:18,06,08,1, 11.9,1,1, 6.879, 10340.244, 593.820, 52884.973 25/05/17,03:59:18,07,08,1, 11.9,1,1, 6.879, 10340.226, 593.821, 52884.988 25/05/17,03:59:18,08,08,1, 11.9,1,1, 6.879, 10340.215, 593.813, 52884.954 25/05/17,03:59:18,09,08,1, 11.9,1,1, 6.879, 10340.221, 593.781, 52884.986 25/05/17,03:59:18,10,08,1, 11.9,1,1, 6.879, 10340.197, 593.803, 52884.970 25/05/17,03:59:18,11,08,1, 11.9,1,1, 6.879, 10340.201, 593.786, 52884.940 25/05/17,03:59:18,12,08,1, 11.9,1,1, 6.879, 10340.193, 593.789, 52884.954 25/05/17,03:59:18,13,08,1, 11.9,1,1, 6.879, 10340.226, 593.768, 52884.942 25/05/17,03:59:18,14,08,1, 11.9,1,1, 6.879, 10340.186, 593.778, 52884.906 25/05/17,03:59:18,15,08,1, 11.9,1,1, 6.879, 10340.167, 593.789, 52884.978 25/05/17,03:59:18,16,08,1, 11.9,1,1, 6.879, 10340.198, 593.781, 52884.938 25/05/17,03:59:18,17,08,1, 11.9,1,1, 6.879, 10340.215, 593.780, 52884.929 25/05/17,03:59:18,18,08,1, 11.9,1,1, 6.879, 10340.171, 593.750, 52884.905 25/05/17,03:59:18,19,08,1, 11.9,1,1, 6.879, 10340.169, 593.762, 52884.969 25/05/17,03:59:19,00,08,1, 12.0,1,1, 6.880, 10340.165, 593.762, 52884.969 25/05/17,03:59:19,01,08,1, 12.0,1,1, 6.880, 10340.189, 593.723, 52884.884 25/05/17,03:59:19,02,08,1, 12.0,1,1, 6.880, 10340.158, 593.735, 52884.876 25/05/17,03:59:19,03,08,1, 12.0,1,1, 6.880, 10340.203, 593.721, 52884.861 25/05/17,03:59:19,04,08,1, 12.0,1,1, 6.880, 10340.188, 593.718, 52884.913 25/05/17,03:59:19,05,08,1, 12.0,1,1, 6.880, 10340.156, 593.725, 52884.838 25/05/17,03:59:19,06,08,1, 12.0,1,1, 6.880, 10340.172, 593.709, 52884.889 25/05/17,03:59:19,07,08,1, 12.0,1,1, 6.880, 10340.164, 593.732, 52884.903 25/05/17,03:59:19,08,08,1, 12.0,1,1, 6.880, 10340.144, 593.720, 52884.888 25/05/17,03:59:19,09,08,1, 12.0,1,1, 6.880, 10340.152, 593.722, 52884.926 25/05/17,03:59:19,10,08,1, 12.0,1,1, 6.880, 10340.147, 593.724, 52884.904 25/05/17,03:59:19,11,08,1, 12.0,1,1, 6.880, 10340.131, 593.694, 52884.877 25/05/17,03:59:19,12,08,1, 12.0,1,1, 6.880, 10340.153, 593.708, 52884.920 25/05/17,03:59:19,13,08,1, 12.0,1,1, 6.880, 10340.135, 593.711, 52884.868 25/05/17,03:59:19,14,08,1, 12.0,1,1, 6.880, 10340.132, 593.713, 52884.898 25/05/17,03:59:19,15,08,1, 12.0,1,1, 6.880, 10340.145, 593.717, 52884.887 25/05/17,03:59:19,16,08,1, 12.0,1,1, 6.880, 10340.126, 593.692, 52884.841 25/05/17,03:59:19,17,08,1, 12.0,1,1, 6.880, 10340.140, 593.694, 52884.840 25/05/17,03:59:19,18,08,1, 12.0,1,1, 6.880, 10340.125, 593.690, 52884.876 25/05/17,03:59:19,19,08,1, 12.0,1,1, 6.880, 10340.104, 593.707, 52884.795 25/05/17,03:59:20,00,08,1, 12.0,1,1, 6.883, 10340.098, 593.707, 52884.795 25/05/17,03:59:20,01,08,1, 12.0,1,1, 6.883, 10340.094, 593.676, 52884.870 25/05/17,03:59:20,02,08,1, 12.0,1,1, 6.883, 10340.105, 593.668, 52884.801 25/05/17,03:59:20,03,08,1, 12.0,1,1, 6.883, 10340.085, 593.673, 52884.823 25/05/17,03:59:20,04,08,1, 12.0,1,1, 6.883, 10340.076, 593.681, 52884.784 25/05/17,03:59:20,05,08,1, 12.0,1,1, 6.883, 10340.065, 593.680, 52884.730 25/05/17,03:59:20,06,08,1, 12.0,1,1, 6.883, 10340.058, 593.684, 52884.812 25/05/17,03:59:20,07,08,1, 12.0,1,1, 6.883, 10340.063, 593.666, 52884.801 25/05/17,03:59:20,08,08,1, 12.0,1,1, 6.883, 10340.063, 593.668, 52884.824 25/05/17,03:59:20,09,08,1, 12.0,1,1, 6.883, 10340.061, 593.687, 52884.760 25/05/17,03:59:20,10,08,1, 12.0,1,1, 6.883, 10340.045, 593.673, 52884.554 25/05/17,03:59:20,11,08,1, 12.0,1,1, 6.883, 10340.044, 593.669, 52884.716 25/05/17,03:59:20,12,08,1, 12.0,1,1, 6.883, 10340.047, 593.692, 52884.751 25/05/17,03:59:20,13,08,1, 12.0,1,1, 6.883, 10340.038, 593.694, 52884.811 25/05/17,03:59:20,14,08,1, 12.0,1,1, 6.883, 10340.056, 593.679, 52884.741 25/05/17,03:59:20,15,08,1, 12.0,1,1, 6.883, 10340.020, 593.669, 52884.793 25/05/17,03:59:20,16,08,1, 12.0,1,1, 6.883, 10340.009, 593.671, 52884.707 25/05/17,03:59:20,17,08,1, 12.0,1,1, 6.883, 10340.023, 593.674, 52884.715 25/05/17,03:59:20,18,08,1, 12.0,1,1, 6.883, 10340.004, 593.685, 52884.752 25/05/17,03:59:20,19,08,1, 12.0,1,1, 6.883, 10340.009, 593.654, 52884.720 25/05/17,03:59:21,00,08,1, 12.0,1,1, 6.885, 10340.006, 593.654, 52884.720 25/05/17,03:59:21,01,08,1, 12.0,1,1, 6.885, 10340.011, 593.675, 52884.702 25/05/17,03:59:21,02,08,1, 12.0,1,1, 6.885, 10339.988, 593.645, 52884.652 25/05/17,03:59:21,03,08,1, 12.0,1,1, 6.885, 10339.987, 593.645, 52884.743 25/05/17,03:59:21,04,08,1, 12.0,1,1, 6.885, 10340.003, 593.679, 52884.661 25/05/17,03:59:21,05,08,1, 12.0,1,1, 6.885, 10339.977, 593.636, 52884.653 25/05/17,03:59:21,06,08,1, 12.0,1,1, 6.885, 10339.965, 593.649, 52884.671 25/05/17,03:59:21,07,08,1, 12.0,1,1, 6.885, 10340.002, 593.657, 52884.456 25/05/17,03:59:21,08,08,1, 12.0,1,1, 6.885, 10340.022, 593.674, 52884.610 25/05/17,03:59:21,09,08,1, 12.0,1,1, 6.885, 10340.008, 593.650, 52884.589 25/05/17,03:59:21,10,08,1, 12.0,1,1, 6.885, 10340.011, 593.644, 52884.633 25/05/17,03:59:21,11,08,1, 12.0,1,1, 6.885, 10340.001, 593.633, 52884.642 25/05/17,03:59:21,12,08,1, 12.0,1,1, 6.885, 10339.983, 593.648, 52884.651 25/05/17,03:59:21,13,08,1, 12.0,1,1, 6.885, 10339.971, 593.638, 52884.583 25/05/17,03:59:21,14,08,1, 12.0,1,1, 6.885, 10339.978, 593.625, 52884.575 25/05/17,03:59:21,15,08,1, 12.0,1,1, 6.885, 10339.958, 593.634, 52884.618 25/05/17,03:59:21,16,08,1, 12.0,1,1, 6.885, 10339.939, 593.653, 52884.635 25/05/17,03:59:21,17,08,1, 12.0,1,1, 6.885, 10339.975, 593.626, 52884.613 25/05/17,03:59:21,18,08,1, 12.0,1,1, 6.885, 10339.968, 593.638, 52884.612 25/05/17,03:59:21,19,08,1, 12.0,1,1, 6.885, 10339.955, 593.646, 52884.583 25/05/17,03:59:22,00,09,1, 11.9,1,1, 6.884, 10339.948, 593.646, 52884.583 25/05/17,03:59:22,01,09,1, 11.9,1,1, 6.884, 10339.957, 593.594, 52884.401 25/05/17,03:59:22,02,09,1, 11.9,1,1, 6.884, 10339.932, 593.614, 52884.610 25/05/17,03:59:22,03,09,1, 11.9,1,1, 6.884, 10339.906, 593.616, 52884.676 25/05/17,03:59:22,04,09,1, 11.9,1,1, 6.884, 10339.905, 593.602, 52884.641 25/05/17,03:59:22,05,09,1, 11.9,1,1, 6.884, 10339.926, 593.610, 52884.619 25/05/17,03:59:22,06,09,1, 11.9,1,1, 6.884, 10339.943, 593.588, 52884.571 25/05/17,03:59:22,07,09,1, 11.9,1,1, 6.884, 10339.914, 593.595, 52884.540 25/05/17,03:59:22,08,09,1, 11.9,1,1, 6.884, 10339.922, 593.584, 52884.462 25/05/17,03:59:22,09,09,1, 11.9,1,1, 6.884, 10339.913, 593.577, 52884.472 25/05/17,03:59:22,10,09,1, 11.9,1,1, 6.884, 10339.907, 593.574, 52884.467 25/05/17,03:59:22,11,09,1, 11.9,1,1, 6.884, 10339.923, 593.560, 52884.521 25/05/17,03:59:22,12,09,1, 11.9,1,1, 6.884, 10339.894, 593.555, 52884.421 25/05/17,03:59:22,13,09,1, 11.9,1,1, 6.884, 10339.907, 593.578, 52884.478 25/05/17,03:59:22,14,09,1, 11.9,1,1, 6.884, 10339.886, 593.576, 52884.440 25/05/17,03:59:22,15,09,1, 11.9,1,1, 6.884, 10339.889, 593.559, 52884.465 25/05/17,03:59:22,16,09,1, 11.9,1,1, 6.884, 10339.876, 593.549, 52884.486 25/05/17,03:59:22,17,09,1, 11.9,1,1, 6.884, 10339.873, 593.535, 52884.426 25/05/17,03:59:22,18,09,1, 11.9,1,1, 6.884, 10339.890, 593.543, 52884.458 25/05/17,03:59:22,19,09,1, 11.9,1,1, 6.884, 10339.879, 593.527, 52884.441 25/05/17,03:59:23,00,09,1, 11.9,1,1, 6.877, 10339.873, 593.527, 52884.441 25/05/17,03:59:23,01,09,1, 11.9,1,1, 6.877, 10339.874, 593.552, 52884.447 25/05/17,03:59:23,02,09,1, 11.9,1,1, 6.877, 10339.896, 593.528, 52884.409 25/05/17,03:59:23,03,09,1, 11.9,1,1, 6.877, 10339.866, 593.538, 52884.349 25/05/17,03:59:23,04,09,1, 11.9,1,1, 6.877, 10339.872, 593.553, 52884.392 25/05/17,03:59:23,05,09,1, 11.9,1,1, 6.877, 10339.836, 593.538, 52884.372 25/05/17,03:59:23,06,09,1, 11.9,1,1, 6.877, 10339.832, 593.513, 52884.362 25/05/17,03:59:23,07,09,1, 11.9,1,1, 6.877, 10339.841, 593.523, 52884.402 25/05/17,03:59:23,08,09,1, 11.9,1,1, 6.877, 10339.821, 593.500, 52884.348 25/05/17,03:59:23,09,09,1, 11.9,1,1, 6.877, 10339.809, 593.504, 52884.413 25/05/17,03:59:23,10,09,1, 11.9,1,1, 6.877, 10339.837, 593.484, 52884.415 25/05/17,03:59:23,11,09,1, 11.9,1,1, 6.877, 10339.802, 593.484, 52884.396 25/05/17,03:59:23,12,09,1, 11.9,1,1, 6.877, 10339.800, 593.469, 52884.302 25/05/17,03:59:23,13,09,1, 11.9,1,1, 6.877, 10339.797, 593.496, 52884.385 25/05/17,03:59:23,14,09,1, 11.9,1,1, 6.877, 10339.790, 593.472, 52884.287 25/05/17,03:59:23,15,09,1, 11.9,1,1, 6.877, 10339.809, 593.470, 52884.385 25/05/17,03:59:23,16,09,1, 11.9,1,1, 6.877, 10339.799, 593.486, 52884.335 25/05/17,03:59:23,17,09,1, 11.9,1,1, 6.877, 10339.792, 593.467, 52884.373 25/05/17,03:59:23,18,09,1, 11.9,1,1, 6.877, 10339.785, 593.446, 52884.292 25/05/17,03:59:23,19,09,1, 11.9,1,1, 6.877, 10339.759, 593.431, 52884.303 25/05/17,03:59:24,00,09,1, 11.9,1,1, 6.877, 10339.756, 593.431, 52884.303 25/05/17,03:59:24,01,09,1, 11.9,1,1, 6.877, 10339.778, 593.452, 52884.266 25/05/17,03:59:24,02,09,1, 11.9,1,1, 6.877, 10339.756, 593.441, 52884.339 25/05/17,03:59:24,03,09,1, 11.9,1,1, 6.877, 10339.767, 593.415, 52884.306 25/05/17,03:59:24,04,09,1, 11.9,1,1, 6.877, 10339.746, 593.394, 52884.283 25/05/17,03:59:24,05,09,1, 11.9,1,1, 6.877, 10339.740, 593.422, 52884.272 25/05/17,03:59:24,06,09,1, 11.9,1,1, 6.877, 10339.716, 593.406, 52884.275 25/05/17,03:59:24,07,09,1, 11.9,1,1, 6.877, 10339.731, 593.397, 52884.254 25/05/17,03:59:24,08,09,1, 11.9,1,1, 6.877, 10339.739, 593.394, 52884.232 25/05/17,03:59:24,09,09,1, 11.9,1,1, 6.877, 10339.749, 593.395, 52884.283 25/05/17,03:59:24,10,09,1, 11.9,1,1, 6.877, 10339.743, 593.390, 52884.259 25/05/17,03:59:24,11,09,1, 11.9,1,1, 6.877, 10339.720, 593.410, 52884.196 25/05/17,03:59:24,12,09,1, 11.9,1,1, 6.877, 10339.707, 593.372, 52884.264 25/05/17,03:59:24,13,09,1, 11.9,1,1, 6.877, 10339.684, 593.395, 52884.200 25/05/17,03:59:24,14,09,1, 11.9,1,1, 6.877, 10339.697, 593.367, 52884.170 25/05/17,03:59:24,15,09,1, 11.9,1,1, 6.877, 10339.691, 593.364, 52884.257 25/05/17,03:59:24,16,09,1, 11.9,1,1, 6.877, 10339.663, 593.360, 52884.194 25/05/17,03:59:24,17,09,1, 11.9,1,1, 6.877, 10339.666, 593.346, 52884.208 25/05/17,03:59:24,18,09,1, 11.9,1,1, 6.877, 10339.655, 593.349, 52884.166 25/05/17,03:59:24,19,09,1, 11.9,1,1, 6.877, 10339.682, 593.340, 52884.131 25/05/17,03:59:25,00,09,1, 11.9,1,1, 6.878, 10339.681, 593.340, 52884.131 25/05/17,03:59:25,01,09,1, 11.9,1,1, 6.878, 10339.672, 593.344, 52884.163 25/05/17,03:59:25,02,09,1, 11.9,1,1, 6.878, 10339.657, 593.327, 52884.094 25/05/17,03:59:25,03,09,1, 11.9,1,1, 6.878, 10339.632, 593.313, 52884.090 25/05/17,03:59:25,04,09,1, 11.9,1,1, 6.878, 10339.616, 593.324, 52884.164 25/05/17,03:59:25,05,09,1, 11.9,1,1, 6.878, 10339.608, 593.337, 52884.084 25/05/17,03:59:25,06,09,1, 11.9,1,1, 6.878, 10339.603, 593.306, 52884.135 25/05/17,03:59:25,07,09,1, 11.9,1,1, 6.878, 10339.596, 593.312, 52884.126 25/05/17,03:59:25,08,09,1, 11.9,1,1, 6.878, 10339.610, 593.301, 52884.112 25/05/17,03:59:25,09,09,1, 11.9,1,1, 6.878, 10339.617, 593.278, 52884.079 25/05/17,03:59:25,10,09,1, 11.9,1,1, 6.878, 10339.591, 593.263, 52884.115 25/05/17,03:59:25,11,09,1, 11.9,1,1, 6.878, 10339.586, 593.251, 52884.041 25/05/17,03:59:25,12,09,1, 11.9,1,1, 6.878, 10339.572, 593.279, 52884.095 25/05/17,03:59:25,13,09,1, 11.9,1,1, 6.878, 10339.551, 593.256, 52884.068 25/05/17,03:59:25,14,09,1, 11.9,1,1, 6.878, 10339.563, 593.243, 52884.063 25/05/17,03:59:25,15,09,1, 11.9,1,1, 6.878, 10339.542, 593.256, 52884.015 25/05/17,03:59:25,16,09,1, 11.9,1,1, 6.878, 10339.535, 593.279, 52884.049 25/05/17,03:59:25,17,09,1, 11.9,1,1, 6.878, 10339.553, 593.264, 52883.996 25/05/17,03:59:25,18,09,1, 11.9,1,1, 6.878, 10339.554, 593.250, 52884.009 25/05/17,03:59:25,19,09,1, 11.9,1,1, 6.878, 10339.538, 593.233, 52883.998 25/05/17,03:59:26,00,09,1, 11.9,1,1, 6.877, 10339.531, 593.233, 52883.998 25/05/17,03:59:26,01,09,1, 11.9,1,1, 6.877, 10339.525, 593.240, 52884.021 25/05/17,03:59:26,02,09,1, 11.9,1,1, 6.877, 10339.524, 593.221, 52883.951 25/05/17,03:59:26,03,09,1, 11.9,1,1, 6.877, 10339.500, 593.221, 52883.983 25/05/17,03:59:26,04,09,1, 11.9,1,1, 6.877, 10339.509, 593.206, 52883.956 25/05/17,03:59:26,05,09,1, 11.9,1,1, 6.877, 10339.486, 593.197, 52883.967 25/05/17,03:59:26,06,09,1, 11.9,1,1, 6.877, 10339.477, 593.185, 52884.009 25/05/17,03:59:26,07,09,1, 11.9,1,1, 6.877, 10339.475, 593.172, 52883.997 25/05/17,03:59:26,08,09,1, 11.9,1,1, 6.877, 10339.452, 593.149, 52883.969 25/05/17,03:59:26,09,09,1, 11.9,1,1, 6.877, 10339.449, 593.158, 52883.963 25/05/17,03:59:26,10,09,1, 11.9,1,1, 6.877, 10339.463, 593.168, 52883.977 25/05/17,03:59:26,11,09,1, 11.9,1,1, 6.877, 10339.431, 593.154, 52883.903 25/05/17,03:59:26,12,09,1, 11.9,1,1, 6.877, 10339.422, 593.133, 52883.891 25/05/17,03:59:26,13,09,1, 11.9,1,1, 6.877, 10339.437, 593.156, 52883.941 25/05/17,03:59:26,14,09,1, 11.9,1,1, 6.877, 10339.421, 593.126, 52883.891 25/05/17,03:59:26,15,09,1, 11.9,1,1, 6.877, 10339.402, 593.119, 52883.934 25/05/17,03:59:26,16,09,1, 11.9,1,1, 6.877, 10339.397, 593.107, 52883.895 25/05/17,03:59:26,17,09,1, 11.9,1,1, 6.877, 10339.402, 593.110, 52883.884 25/05/17,03:59:26,18,09,1, 11.9,1,1, 6.877, 10339.433, 593.107, 52883.911 25/05/17,03:59:26,19,09,1, 11.9,1,1, 6.877, 10339.389, 593.096, 52883.859 25/05/17,03:59:27,00,09,1, 11.9,1,1, 6.877, 10339.389, 593.096, 52883.859 25/05/17,03:59:27,01,09,1, 11.9,1,1, 6.877, 10339.393, 593.078, 52883.916 25/05/17,03:59:27,02,09,1, 11.9,1,1, 6.877, 10339.377, 593.053, 52883.855 25/05/17,03:59:27,03,09,1, 11.9,1,1, 6.877, 10339.372, 593.066, 52883.867 25/05/17,03:59:27,04,09,1, 11.9,1,1, 6.877, 10339.360, 593.073, 52883.896 25/05/17,03:59:27,05,09,1, 11.9,1,1, 6.877, 10339.346, 593.065, 52883.856 25/05/17,03:59:27,06,09,1, 11.9,1,1, 6.877, 10339.342, 593.044, 52883.832 25/05/17,03:59:27,07,09,1, 11.9,1,1, 6.877, 10339.330, 593.013, 52883.809 25/05/17,03:59:27,08,09,1, 11.9,1,1, 6.877, 10339.322, 593.026, 52883.900 25/05/17,03:59:27,09,09,1, 11.9,1,1, 6.877, 10339.315, 593.036, 52883.730 25/05/17,03:59:27,10,09,1, 11.9,1,1, 6.877, 10339.324, 593.009, 52883.971 25/05/17,03:59:27,11,09,1, 11.9,1,1, 6.877, 10339.316, 593.006, 52883.848 25/05/17,03:59:27,12,09,1, 11.9,1,1, 6.877, 10339.290, 593.013, 52883.880 25/05/17,03:59:27,13,09,1, 11.9,1,1, 6.877, 10339.292, 593.023, 52883.881 25/05/17,03:59:27,14,09,1, 11.9,1,1, 6.877, 10339.314, 592.980, 52883.768 25/05/17,03:59:27,15,09,1, 11.9,1,1, 6.877, 10339.290, 592.976, 52883.774 25/05/17,03:59:27,16,09,1, 11.9,1,1, 6.877, 10339.279, 592.972, 52883.808 25/05/17,03:59:27,17,09,1, 11.9,1,1, 6.877, 10339.261, 592.969, 52883.815 25/05/17,03:59:27,18,09,1, 11.9,1,1, 6.877, 10339.265, 592.970, 52883.805 25/05/17,03:59:27,19,09,1, 11.9,1,1, 6.877, 10339.257, 592.947, 52883.774 25/05/17,03:59:28,00,09,1, 12.0,1,1, 6.877, 10339.255, 592.947, 52883.774 25/05/17,03:59:28,01,09,1, 12.0,1,1, 6.877, 10339.223, 592.957, 52883.826 25/05/17,03:59:28,02,09,1, 12.0,1,1, 6.877, 10339.196, 592.936, 52883.834 25/05/17,03:59:28,03,09,1, 12.0,1,1, 6.877, 10339.190, 592.961, 52883.835 25/05/17,03:59:28,04,09,1, 12.0,1,1, 6.877, 10339.193, 592.941, 52883.736 25/05/17,03:59:28,05,09,1, 12.0,1,1, 6.877, 10339.181, 592.941, 52883.745 25/05/17,03:59:28,06,09,1, 12.0,1,1, 6.877, 10339.147, 592.930, 52883.775 25/05/17,03:59:28,07,09,1, 12.0,1,1, 6.877, 10339.170, 592.923, 52883.708 25/05/17,03:59:28,08,09,1, 12.0,1,1, 6.877, 10339.136, 592.924, 52883.741 25/05/17,03:59:28,09,09,1, 12.0,1,1, 6.877, 10339.127, 592.941, 52883.799 25/05/17,03:59:28,10,09,1, 12.0,1,1, 6.877, 10339.133, 592.906, 52883.697 25/05/17,03:59:28,11,09,1, 12.0,1,1, 6.877, 10339.121, 592.909, 52883.795 25/05/17,03:59:28,12,09,1, 12.0,1,1, 6.877, 10339.116, 592.896, 52883.702 25/05/17,03:59:28,13,09,1, 12.0,1,1, 6.877, 10339.116, 592.912, 52883.773 25/05/17,03:59:28,14,09,1, 12.0,1,1, 6.877, 10339.110, 592.868, 52883.665 25/05/17,03:59:28,15,09,1, 12.0,1,1, 6.877, 10339.075, 592.924, 52883.778 25/05/17,03:59:28,16,09,1, 12.0,1,1, 6.877, 10339.091, 592.919, 52883.667 25/05/17,03:59:28,17,09,1, 12.0,1,1, 6.877, 10339.054, 592.906, 52883.695 25/05/17,03:59:28,18,09,1, 12.0,1,1, 6.877, 10339.046, 592.893, 52883.774 25/05/17,03:59:28,19,09,1, 12.0,1,1, 6.877, 10339.061, 592.893, 52883.740 25/05/17,03:59:29,00,09,1, 11.9,1,1, 6.884, 10339.055, 592.893, 52883.740 25/05/17,03:59:29,01,09,1, 11.9,1,1, 6.884, 10339.027, 592.899, 52883.723 25/05/17,03:59:29,02,09,1, 11.9,1,1, 6.884, 10339.008, 592.889, 52883.698 25/05/17,03:59:29,03,09,1, 11.9,1,1, 6.884, 10338.999, 592.885, 52883.616 25/05/17,03:59:29,04,09,1, 11.9,1,1, 6.884, 10338.992, 592.892, 52883.677 25/05/17,03:59:29,05,09,1, 11.9,1,1, 6.884, 10339.010, 592.862, 52883.694 25/05/17,03:59:29,06,09,1, 11.9,1,1, 6.884, 10339.001, 592.875, 52883.680 25/05/17,03:59:29,07,09,1, 11.9,1,1, 6.884, 10338.966, 592.881, 52883.662 25/05/17,03:59:29,08,09,1, 11.9,1,1, 6.884, 10338.962, 592.855, 52883.659 25/05/17,03:59:29,09,09,1, 11.9,1,1, 6.884, 10338.934, 592.887, 52883.722 25/05/17,03:59:29,10,09,1, 11.9,1,1, 6.884, 10338.946, 592.878, 52883.664 25/05/17,03:59:29,11,09,1, 11.9,1,1, 6.884, 10338.937, 592.892, 52883.661 25/05/17,03:59:29,12,09,1, 11.9,1,1, 6.884, 10338.908, 592.873, 52883.655 25/05/17,03:59:29,13,09,1, 11.9,1,1, 6.884, 10338.918, 592.896, 52883.643 25/05/17,03:59:29,14,09,1, 11.9,1,1, 6.884, 10338.913, 592.892, 52883.627 25/05/17,03:59:29,15,09,1, 11.9,1,1, 6.884, 10338.902, 592.872, 52883.635 25/05/17,03:59:29,16,09,1, 11.9,1,1, 6.884, 10338.887, 592.882, 52883.664 25/05/17,03:59:29,17,09,1, 11.9,1,1, 6.884, 10338.878, 592.878, 52883.705 25/05/17,03:59:29,18,09,1, 11.9,1,1, 6.884, 10338.857, 592.884, 52883.661 25/05/17,03:59:29,19,09,1, 11.9,1,1, 6.884, 10338.849, 592.905, 52883.666 25/05/17,03:59:30,00,09,1, 11.9,1,1, 6.878, 10338.846, 592.905, 52883.666 25/05/17,03:59:30,01,09,1, 11.9,1,1, 6.878, 10338.818, 592.888, 52883.635 25/05/17,03:59:30,02,09,1, 11.9,1,1, 6.878, 10338.821, 592.884, 52883.688 25/05/17,03:59:30,03,09,1, 11.9,1,1, 6.878, 10338.805, 592.885, 52883.680 25/05/17,03:59:30,04,09,1, 11.9,1,1, 6.878, 10338.799, 592.882, 52883.651 25/05/17,03:59:30,05,09,1, 11.9,1,1, 6.878, 10338.779, 592.860, 52883.660 25/05/17,03:59:30,06,09,1, 11.9,1,1, 6.878, 10338.762, 592.883, 52883.691 25/05/17,03:59:30,07,09,1, 11.9,1,1, 6.878, 10338.779, 592.872, 52883.667 25/05/17,03:59:30,08,09,1, 11.9,1,1, 6.878, 10338.743, 592.879, 52883.614 25/05/17,03:59:30,09,09,1, 11.9,1,1, 6.878, 10338.727, 592.899, 52883.670 25/05/17,03:59:30,10,09,1, 11.9,1,1, 6.878, 10338.728, 592.888, 52883.704 25/05/17,03:59:30,11,09,1, 11.9,1,1, 6.878, 10338.716, 592.913, 52883.674 25/05/17,03:59:30,12,09,1, 11.9,1,1, 6.878, 10338.704, 592.855, 52883.597 25/05/17,03:59:30,13,09,1, 11.9,1,1, 6.878, 10338.672, 592.906, 52883.635 25/05/17,03:59:30,14,09,1, 11.9,1,1, 6.878, 10338.663, 592.906, 52883.655 25/05/17,03:59:30,15,09,1, 11.9,1,1, 6.878, 10338.639, 592.916, 52883.635 25/05/17,03:59:30,16,09,1, 11.9,1,1, 6.878, 10338.653, 592.907, 52883.658 25/05/17,03:59:30,17,09,1, 11.9,1,1, 6.878, 10338.612, 592.891, 52883.548 25/05/17,03:59:30,18,09,1, 11.9,1,1, 6.878, 10338.618, 592.905, 52883.657 25/05/17,03:59:30,19,09,1, 11.9,1,1, 6.878, 10338.616, 592.909, 52883.584 25/05/17,03:59:31,00,09,1, 11.9,1,1, 6.876, 10338.613, 592.909, 52883.584 25/05/17,03:59:31,01,09,1, 11.9,1,1, 6.876, 10338.581, 592.924, 52883.646 25/05/17,03:59:31,02,09,1, 11.9,1,1, 6.876, 10338.561, 592.911, 52883.602 25/05/17,03:59:31,03,09,1, 11.9,1,1, 6.876, 10338.582, 592.923, 52883.587 25/05/17,03:59:31,04,09,1, 11.9,1,1, 6.876, 10338.546, 592.925, 52883.650 25/05/17,03:59:31,05,09,1, 11.9,1,1, 6.876, 10338.543, 592.951, 52883.593 25/05/17,03:59:31,06,09,1, 11.9,1,1, 6.876, 10338.538, 592.946, 52883.619 25/05/17,03:59:31,07,09,1, 11.9,1,1, 6.876, 10338.508, 592.942, 52883.611 25/05/17,03:59:31,08,09,1, 11.9,1,1, 6.876, 10338.493, 592.942, 52883.559 25/05/17,03:59:31,09,09,1, 11.9,1,1, 6.876, 10338.500, 592.956, 52883.587 25/05/17,03:59:31,10,09,1, 11.9,1,1, 6.876, 10338.469, 592.940, 52883.613 25/05/17,03:59:31,11,09,1, 11.9,1,1, 6.876, 10338.475, 592.957, 52883.599 25/05/17,03:59:31,12,09,1, 11.9,1,1, 6.876, 10338.468, 592.923, 52883.530 25/05/17,03:59:31,13,09,1, 11.9,1,1, 6.876, 10338.423, 592.940, 52883.433 25/05/17,03:59:31,14,09,1, 11.9,1,1, 6.876, 10338.435, 592.947, 52883.617 25/05/17,03:59:31,15,09,1, 11.9,1,1, 6.876, 10338.434, 592.954, 52883.645 25/05/17,03:59:31,16,09,1, 11.9,1,1, 6.876, 10338.420, 592.958, 52883.608 25/05/17,03:59:31,17,09,1, 11.9,1,1, 6.876, 10338.398, 592.951, 52883.665 25/05/17,03:59:31,18,09,1, 11.9,1,1, 6.876, 10338.389, 592.951, 52883.633 25/05/17,03:59:31,19,09,1, 11.9,1,1, 6.876, 10338.378, 592.948, 52883.589 25/05/17,03:59:32,00,09,1, 11.9,1,1, 6.878, 10338.371, 592.948, 52883.589 25/05/17,03:59:32,01,09,1, 11.9,1,1, 6.878, 10338.352, 592.954, 52883.571 25/05/17,03:59:32,02,09,1, 11.9,1,1, 6.878, 10338.325, 592.959, 52883.552 25/05/17,03:59:32,03,09,1, 11.9,1,1, 6.878, 10338.339, 592.950, 52883.548 25/05/17,03:59:32,04,09,1, 11.9,1,1, 6.878, 10338.333, 592.958, 52883.582 25/05/17,03:59:32,05,09,1, 11.9,1,1, 6.878, 10338.304, 592.945, 52883.572 25/05/17,03:59:32,06,09,1, 11.9,1,1, 6.878, 10338.296, 592.947, 52883.564 25/05/17,03:59:32,07,09,1, 11.9,1,1, 6.878, 10338.301, 592.950, 52883.520 25/05/17,03:59:32,08,09,1, 11.9,1,1, 6.878, 10338.288, 592.938, 52883.522 25/05/17,03:59:32,09,09,1, 11.9,1,1, 6.878, 10338.268, 592.949, 52883.592 25/05/17,03:59:32,10,09,1, 11.9,1,1, 6.878, 10338.246, 592.952, 52883.537 25/05/17,03:59:32,11,09,1, 11.9,1,1, 6.878, 10338.244, 592.952, 52883.532 25/05/17,03:59:32,12,09,1, 11.9,1,1, 6.878, 10338.228, 592.957, 52883.510 25/05/17,03:59:32,13,09,1, 11.9,1,1, 6.878, 10338.188, 592.931, 52883.481 25/05/17,03:59:32,14,09,1, 11.9,1,1, 6.878, 10338.202, 592.936, 52883.535 25/05/17,03:59:32,15,09,1, 11.9,1,1, 6.878, 10338.203, 592.953, 52883.565 25/05/17,03:59:32,16,09,1, 11.9,1,1, 6.878, 10338.156, 592.934, 52883.454 25/05/17,03:59:32,17,09,1, 11.9,1,1, 6.878, 10338.189, 592.935, 52883.467 25/05/17,03:59:32,18,09,1, 11.9,1,1, 6.878, 10338.140, 592.928, 52883.482 25/05/17,03:59:32,19,09,1, 11.9,1,1, 6.878, 10338.122, 592.927, 52883.406 25/05/17,03:59:33,00,09,1, 11.9,1,1, 6.878, 10338.120, 592.927, 52883.406 25/05/17,03:59:33,01,09,1, 11.9,1,1, 6.878, 10338.118, 592.923, 52883.430 25/05/17,03:59:33,02,09,1, 11.9,1,1, 6.878, 10338.102, 592.917, 52883.516 25/05/17,03:59:33,03,09,1, 11.9,1,1, 6.878, 10338.101, 592.921, 52883.483 25/05/17,03:59:33,04,09,1, 11.9,1,1, 6.878, 10338.086, 592.907, 52883.453 25/05/17,03:59:33,05,09,1, 11.9,1,1, 6.878, 10338.074, 592.897, 52883.459 25/05/17,03:59:33,06,09,1, 11.9,1,1, 6.878, 10338.094, 592.908, 52883.640 25/05/17,03:59:33,07,09,1, 11.9,1,1, 6.878, 10338.063, 592.899, 52883.442 25/05/17,03:59:33,08,09,1, 11.9,1,1, 6.878, 10338.022, 592.918, 52883.490 25/05/17,03:59:33,09,09,1, 11.9,1,1, 6.878, 10338.031, 592.919, 52883.496 25/05/17,03:59:33,10,09,1, 11.9,1,1, 6.878, 10338.022, 592.918, 52883.433 25/05/17,03:59:33,11,09,1, 11.9,1,1, 6.878, 10337.997, 592.902, 52883.397 25/05/17,03:59:33,12,09,1, 11.9,1,1, 6.878, 10338.001, 592.905, 52883.427 25/05/17,03:59:33,13,09,1, 11.9,1,1, 6.878, 10337.991, 592.904, 52883.396 25/05/17,03:59:33,14,09,1, 11.9,1,1, 6.878, 10337.997, 592.871, 52883.436 25/05/17,03:59:33,15,09,1, 11.9,1,1, 6.878, 10337.983, 592.928, 52883.393 25/05/17,03:59:33,16,09,1, 11.9,1,1, 6.878, 10337.986, 592.891, 52883.420 25/05/17,03:59:33,17,09,1, 11.9,1,1, 6.878, 10337.962, 592.868, 52883.396 25/05/17,03:59:33,18,09,1, 11.9,1,1, 6.878, 10337.951, 592.867, 52883.370 25/05/17,03:59:33,19,09,1, 11.9,1,1, 6.878, 10337.957, 592.874, 52883.417 25/05/17,03:59:34,00,08,1, 11.9,1,1, 6.876, 10337.954, 592.874, 52883.417 25/05/17,03:59:34,01,08,1, 11.9,1,1, 6.876, 10337.925, 592.860, 52883.430 25/05/17,03:59:34,02,08,1, 11.9,1,1, 6.876, 10337.901, 592.852, 52883.381 25/05/17,03:59:34,03,08,1, 11.9,1,1, 6.876, 10337.914, 592.835, 52883.339 25/05/17,03:59:34,04,08,1, 11.9,1,1, 6.876, 10337.920, 592.827, 52883.283 25/05/17,03:59:34,05,08,1, 11.9,1,1, 6.876, 10337.900, 592.832, 52883.346 25/05/17,03:59:34,06,08,1, 11.9,1,1, 6.876, 10337.919, 592.824, 52883.347 25/05/17,03:59:34,07,08,1, 11.9,1,1, 6.876, 10337.877, 592.817, 52883.377 25/05/17,03:59:34,08,08,1, 11.9,1,1, 6.876, 10337.879, 592.793, 52883.295 25/05/17,03:59:34,09,08,1, 11.9,1,1, 6.876, 10337.853, 592.798, 52883.319 25/05/17,03:59:34,10,08,1, 11.9,1,1, 6.876, 10337.873, 592.785, 52883.284 25/05/17,03:59:34,11,08,1, 11.9,1,1, 6.876, 10337.858, 592.798, 52883.351 25/05/17,03:59:34,12,08,1, 11.9,1,1, 6.876, 10337.856, 592.766, 52883.302 25/05/17,03:59:34,13,08,1, 11.9,1,1, 6.876, 10337.851, 592.775, 52883.283 25/05/17,03:59:34,14,08,1, 11.9,1,1, 6.876, 10337.853, 592.772, 52883.378 25/05/17,03:59:34,15,08,1, 11.9,1,1, 6.876, 10337.830, 592.768, 52883.275 25/05/17,03:59:34,16,08,1, 11.9,1,1, 6.876, 10337.866, 592.753, 52883.328 25/05/17,03:59:34,17,08,1, 11.9,1,1, 6.876, 10337.815, 592.735, 52883.201 25/05/17,03:59:34,18,08,1, 11.9,1,1, 6.876, 10337.805, 592.723, 52883.277 25/05/17,03:59:34,19,08,1, 11.9,1,1, 6.876, 10337.820, 592.716, 52883.217 25/05/17,03:59:35,00,08,1, 11.9,1,1, 6.880, 10337.812, 592.716, 52883.217 25/05/17,03:59:35,01,08,1, 11.9,1,1, 6.880, 10337.790, 592.705, 52883.253 25/05/17,03:59:35,02,08,1, 11.9,1,1, 6.880, 10337.799, 592.699, 52883.264 25/05/17,03:59:35,03,08,1, 11.9,1,1, 6.880, 10337.791, 592.689, 52883.190 25/05/17,03:59:35,04,08,1, 11.9,1,1, 6.880, 10337.806, 592.694, 52883.284 25/05/17,03:59:35,05,08,1, 11.9,1,1, 6.880, 10337.784, 592.691, 52883.204 25/05/17,03:59:35,06,08,1, 11.9,1,1, 6.880, 10337.803, 592.708, 52883.248 25/05/17,03:59:35,07,08,1, 11.9,1,1, 6.880, 10337.828, 592.662, 52883.150 25/05/17,03:59:35,08,08,1, 11.9,1,1, 6.880, 10337.787, 592.696, 52883.221 25/05/17,03:59:35,09,08,1, 11.9,1,1, 6.880, 10337.781, 592.704, 52883.265 25/05/17,03:59:35,10,08,1, 11.9,1,1, 6.880, 10337.785, 592.673, 52883.204 25/05/17,03:59:35,11,08,1, 11.9,1,1, 6.880, 10337.790, 592.656, 52883.172 25/05/17,03:59:35,12,08,1, 11.9,1,1, 6.880, 10337.776, 592.664, 52883.171 25/05/17,03:59:35,13,08,1, 11.9,1,1, 6.880, 10337.752, 592.640, 52883.099 25/05/17,03:59:35,14,08,1, 11.9,1,1, 6.880, 10337.782, 592.658, 52883.141 25/05/17,03:59:35,15,08,1, 11.9,1,1, 6.880, 10337.783, 592.649, 52883.104 25/05/17,03:59:35,16,08,1, 11.9,1,1, 6.880, 10337.756, 592.625, 52883.126 25/05/17,03:59:35,17,08,1, 11.9,1,1, 6.880, 10337.772, 592.604, 52883.172 25/05/17,03:59:35,18,08,1, 11.9,1,1, 6.880, 10337.725, 592.624, 52883.232 25/05/17,03:59:35,19,08,1, 11.9,1,1, 6.880, 10337.752, 592.608, 52883.098 25/05/17,03:59:36,00,08,1, 11.9,1,1, 6.880, 10337.745, 592.608, 52883.098 25/05/17,03:59:36,01,08,1, 11.9,1,1, 6.880, 10337.763, 592.609, 52883.110 25/05/17,03:59:36,02,08,1, 11.9,1,1, 6.880, 10337.754, 592.625, 52883.175 25/05/17,03:59:36,03,08,1, 11.9,1,1, 6.880, 10337.750, 592.588, 52883.070 25/05/17,03:59:36,04,08,1, 11.9,1,1, 6.880, 10337.743, 592.595, 52883.089 25/05/17,03:59:36,05,08,1, 11.9,1,1, 6.880, 10337.724, 592.579, 52883.082 25/05/17,03:59:36,06,08,1, 11.9,1,1, 6.880, 10337.739, 592.571, 52883.086 25/05/17,03:59:36,07,08,1, 11.9,1,1, 6.880, 10337.731, 592.579, 52883.088 25/05/17,03:59:36,08,08,1, 11.9,1,1, 6.880, 10337.726, 592.566, 52883.174 25/05/17,03:59:36,09,08,1, 11.9,1,1, 6.880, 10337.736, 592.547, 52883.057 25/05/17,03:59:36,10,08,1, 11.9,1,1, 6.880, 10337.749, 592.561, 52883.083 25/05/17,03:59:36,11,08,1, 11.9,1,1, 6.880, 10337.737, 592.544, 52883.022 25/05/17,03:59:36,12,08,1, 11.9,1,1, 6.880, 10337.723, 592.527, 52883.038 25/05/17,03:59:36,13,08,1, 11.9,1,1, 6.880, 10337.713, 592.521, 52883.091 25/05/17,03:59:36,14,08,1, 11.9,1,1, 6.880, 10337.714, 592.509, 52883.020 25/05/17,03:59:36,15,08,1, 11.9,1,1, 6.880, 10337.726, 592.521, 52883.085 25/05/17,03:59:36,16,08,1, 11.9,1,1, 6.880, 10337.721, 592.509, 52882.979 25/05/17,03:59:36,17,08,1, 11.9,1,1, 6.880, 10337.728, 592.504, 52883.019 25/05/17,03:59:36,18,08,1, 11.9,1,1, 6.880, 10337.726, 592.522, 52883.083 25/05/17,03:59:36,19,08,1, 11.9,1,1, 6.880, 10337.704, 592.513, 52883.050 25/05/17,03:59:37,00,08,1, 11.9,1,1, 6.878, 10337.703, 592.513, 52883.050 25/05/17,03:59:37,01,08,1, 11.9,1,1, 6.878, 10337.717, 592.490, 52883.009 25/05/17,03:59:37,02,08,1, 11.9,1,1, 6.878, 10337.729, 592.488, 52882.975 25/05/17,03:59:37,03,08,1, 11.9,1,1, 6.878, 10337.706, 592.464, 52882.978 25/05/17,03:59:37,04,08,1, 11.9,1,1, 6.878, 10337.723, 592.462, 52882.991 25/05/17,03:59:37,05,08,1, 11.9,1,1, 6.878, 10337.721, 592.471, 52882.983 25/05/17,03:59:37,06,08,1, 11.9,1,1, 6.878, 10337.724, 592.454, 52882.993 25/05/17,03:59:37,07,08,1, 11.9,1,1, 6.878, 10337.732, 592.455, 52882.941 25/05/17,03:59:37,08,08,1, 11.9,1,1, 6.878, 10337.716, 592.430, 52882.878 25/05/17,03:59:37,09,08,1, 11.9,1,1, 6.878, 10337.735, 592.438, 52882.888 25/05/17,03:59:37,10,08,1, 11.9,1,1, 6.878, 10337.721, 592.426, 52882.920 25/05/17,03:59:37,11,08,1, 11.9,1,1, 6.878, 10337.743, 592.438, 52882.873 25/05/17,03:59:37,12,08,1, 11.9,1,1, 6.878, 10337.727, 592.407, 52882.855 25/05/17,03:59:37,13,08,1, 11.9,1,1, 6.878, 10337.713, 592.409, 52882.885 25/05/17,03:59:37,14,08,1, 11.9,1,1, 6.878, 10337.734, 592.419, 52882.955 25/05/17,03:59:37,15,08,1, 11.9,1,1, 6.878, 10337.729, 592.392, 52882.867 25/05/17,03:59:37,16,08,1, 11.9,1,1, 6.878, 10337.725, 592.404, 52882.948 25/05/17,03:59:37,17,08,1, 11.9,1,1, 6.878, 10337.747, 592.402, 52882.936 25/05/17,03:59:37,18,08,1, 11.9,1,1, 6.878, 10337.754, 592.403, 52882.824 25/05/17,03:59:37,19,08,1, 11.9,1,1, 6.878, 10337.740, 592.394, 52882.896 25/05/17,03:59:38,00,08,1, 12.0,1,1, 6.878, 10337.737, 592.394, 52882.896 25/05/17,03:59:38,01,08,1, 12.0,1,1, 6.878, 10337.726, 592.373, 52882.900 25/05/17,03:59:38,02,08,1, 12.0,1,1, 6.878, 10337.736, 592.342, 52882.756 25/05/17,03:59:38,03,08,1, 12.0,1,1, 6.878, 10337.743, 592.356, 52882.840 25/05/17,03:59:38,04,08,1, 12.0,1,1, 6.878, 10337.744, 592.327, 52882.835 25/05/17,03:59:38,05,08,1, 12.0,1,1, 6.878, 10337.758, 592.339, 52882.843 25/05/17,03:59:38,06,08,1, 12.0,1,1, 6.878, 10337.725, 592.315, 52882.799 25/05/17,03:59:38,07,08,1, 12.0,1,1, 6.878, 10337.755, 592.320, 52882.783 25/05/17,03:59:38,08,08,1, 12.0,1,1, 6.878, 10337.759, 592.315, 52882.792 25/05/17,03:59:38,09,08,1, 12.0,1,1, 6.878, 10337.750, 592.306, 52882.787 25/05/17,03:59:38,10,08,1, 12.0,1,1, 6.878, 10337.772, 592.285, 52882.555 25/05/17,03:59:38,11,08,1, 12.0,1,1, 6.878, 10337.728, 592.292, 52882.771 25/05/17,03:59:38,12,08,1, 12.0,1,1, 6.878, 10337.731, 592.300, 52882.802 25/05/17,03:59:38,13,08,1, 12.0,1,1, 6.878, 10337.746, 592.310, 52882.790 25/05/17,03:59:38,14,08,1, 12.0,1,1, 6.878, 10337.761, 592.291, 52882.751 25/05/17,03:59:38,15,08,1, 12.0,1,1, 6.878, 10337.770, 592.291, 52882.784 25/05/17,03:59:38,16,08,1, 12.0,1,1, 6.878, 10337.778, 592.260, 52882.817 25/05/17,03:59:38,17,08,1, 12.0,1,1, 6.878, 10337.777, 592.253, 52882.813 25/05/17,03:59:38,18,08,1, 12.0,1,1, 6.878, 10337.771, 592.229, 52882.758 25/05/17,03:59:38,19,08,1, 12.0,1,1, 6.878, 10337.788, 592.240, 52882.713 25/05/17,03:59:39,00,07,1, 12.0,1,1, 6.883, 10337.787, 592.240, 52882.713 25/05/17,03:59:39,01,07,1, 12.0,1,1, 6.883, 10337.796, 592.248, 52882.767 25/05/17,03:59:39,02,07,1, 12.0,1,1, 6.883, 10337.820, 592.234, 52882.732 25/05/17,03:59:39,03,07,1, 12.0,1,1, 6.883, 10337.801, 592.217, 52882.676 25/05/17,03:59:39,04,07,1, 12.0,1,1, 6.883, 10337.813, 592.217, 52882.667 25/05/17,03:59:39,05,07,1, 12.0,1,1, 6.883, 10337.783, 592.225, 52882.649 25/05/17,03:59:39,06,07,1, 12.0,1,1, 6.883, 10337.821, 592.216, 52882.709 25/05/17,03:59:39,07,07,1, 12.0,1,1, 6.883, 10337.819, 592.210, 52882.625 25/05/17,03:59:39,08,07,1, 12.0,1,1, 6.883, 10337.842, 592.191, 52882.690 25/05/17,03:59:39,09,07,1, 12.0,1,1, 6.883, 10337.854, 592.211, 52882.702 25/05/17,03:59:39,10,07,1, 12.0,1,1, 6.883, 10337.823, 592.202, 52882.773 25/05/17,03:59:39,11,07,1, 12.0,1,1, 6.883, 10337.804, 592.196, 52882.596 25/05/17,03:59:39,12,07,1, 12.0,1,1, 6.883, 10337.832, 592.194, 52882.626 25/05/17,03:59:39,13,07,1, 12.0,1,1, 6.883, 10337.823, 592.164, 52882.631 25/05/17,03:59:39,14,07,1, 12.0,1,1, 6.883, 10337.834, 592.183, 52882.603 25/05/17,03:59:39,15,07,1, 12.0,1,1, 6.883, 10337.857, 592.172, 52882.600 25/05/17,03:59:39,16,07,1, 12.0,1,1, 6.883, 10337.865, 592.175, 52882.618 25/05/17,03:59:39,17,07,1, 12.0,1,1, 6.883, 10337.849, 592.166, 52882.597 25/05/17,03:59:39,18,07,1, 12.0,1,1, 6.883, 10337.880, 592.159, 52882.581 25/05/17,03:59:39,19,07,1, 12.0,1,1, 6.883, 10337.860, 592.181, 52882.540 25/05/17,03:59:40,00,09,1, 12.0,1,1, 6.886, 10337.853, 592.181, 52882.540 25/05/17,03:59:40,01,09,1, 12.0,1,1, 6.886, 10337.908, 592.171, 52882.610 25/05/17,03:59:40,02,09,1, 12.0,1,1, 6.886, 10337.864, 592.164, 52882.620 25/05/17,03:59:40,03,09,1, 12.0,1,1, 6.886, 10337.903, 592.152, 52882.520 25/05/17,03:59:40,04,09,1, 12.0,1,1, 6.886, 10337.912, 592.153, 52882.533 25/05/17,03:59:40,05,09,1, 12.0,1,1, 6.886, 10337.892, 592.143, 52882.527 25/05/17,03:59:40,06,09,1, 12.0,1,1, 6.886, 10337.917, 592.113, 52882.521 25/05/17,03:59:40,07,09,1, 12.0,1,1, 6.886, 10337.906, 592.153, 52882.626 25/05/17,03:59:40,08,09,1, 12.0,1,1, 6.886, 10337.917, 592.136, 52882.575 25/05/17,03:59:40,09,09,1, 12.0,1,1, 6.886, 10337.928, 592.143, 52882.514 25/05/17,03:59:40,10,09,1, 12.0,1,1, 6.886, 10337.922, 592.142, 52882.511 25/05/17,03:59:40,11,09,1, 12.0,1,1, 6.886, 10337.954, 592.131, 52882.545 25/05/17,03:59:40,12,09,1, 12.0,1,1, 6.886, 10337.937, 592.130, 52882.527 25/05/17,03:59:40,13,09,1, 12.0,1,1, 6.886, 10337.965, 592.129, 52882.506 25/05/17,03:59:40,14,09,1, 12.0,1,1, 6.886, 10337.969, 592.111, 52882.428 25/05/17,03:59:40,15,09,1, 12.0,1,1, 6.886, 10337.968, 592.113, 52882.472 25/05/17,03:59:40,16,09,1, 12.0,1,1, 6.886, 10337.964, 592.133, 52882.518 25/05/17,03:59:40,17,09,1, 12.0,1,1, 6.886, 10337.975, 592.145, 52882.462 25/05/17,03:59:40,18,09,1, 12.0,1,1, 6.886, 10337.985, 592.115, 52882.482 25/05/17,03:59:40,19,09,1, 12.0,1,1, 6.886, 10337.974, 592.119, 52882.450 25/05/17,03:59:41,00,09,1, 11.9,1,1, 6.886, 10337.970, 592.119, 52882.450 25/05/17,03:59:41,01,09,1, 11.9,1,1, 6.886, 10338.026, 592.137, 52882.459 25/05/17,03:59:41,02,09,1, 11.9,1,1, 6.886, 10338.007, 592.124, 52882.426 25/05/17,03:59:41,03,09,1, 11.9,1,1, 6.886, 10338.017, 592.133, 52882.489 25/05/17,03:59:41,04,09,1, 11.9,1,1, 6.886, 10338.016, 592.156, 52882.393 25/05/17,03:59:41,05,09,1, 11.9,1,1, 6.886, 10338.017, 592.124, 52882.466 25/05/17,03:59:41,06,09,1, 11.9,1,1, 6.886, 10338.027, 592.131, 52882.495 25/05/17,03:59:41,07,09,1, 11.9,1,1, 6.886, 10338.047, 592.154, 52882.438 25/05/17,03:59:41,08,09,1, 11.9,1,1, 6.886, 10338.039, 592.127, 52882.362 25/05/17,03:59:41,09,09,1, 11.9,1,1, 6.886, 10338.040, 592.127, 52882.467 25/05/17,03:59:41,10,09,1, 11.9,1,1, 6.886, 10338.034, 592.100, 52882.341 25/05/17,03:59:41,11,09,1, 11.9,1,1, 6.886, 10338.038, 592.137, 52882.398 25/05/17,03:59:41,12,09,1, 11.9,1,1, 6.886, 10338.063, 592.149, 52882.402 25/05/17,03:59:41,13,09,1, 11.9,1,1, 6.886, 10338.062, 592.130, 52882.372 25/05/17,03:59:41,14,09,1, 11.9,1,1, 6.886, 10338.093, 592.149, 52882.396 25/05/17,03:59:41,15,09,1, 11.9,1,1, 6.886, 10338.096, 592.155, 52882.421 25/05/17,03:59:41,16,09,1, 11.9,1,1, 6.886, 10338.073, 592.136, 52882.384 25/05/17,03:59:41,17,09,1, 11.9,1,1, 6.886, 10338.115, 592.133, 52882.420 25/05/17,03:59:41,18,09,1, 11.9,1,1, 6.886, 10338.099, 592.146, 52882.298 25/05/17,03:59:41,19,09,1, 11.9,1,1, 6.886, 10338.100, 592.141, 52882.318 25/05/17,03:59:42,00,09,1, 12.0,1,1, 6.880, 10338.095, 592.141, 52882.318 25/05/17,03:59:42,01,09,1, 12.0,1,1, 6.880, 10338.092, 592.148, 52882.353 25/05/17,03:59:42,02,09,1, 12.0,1,1, 6.880, 10338.115, 592.173, 52882.350 25/05/17,03:59:42,03,09,1, 12.0,1,1, 6.880, 10338.143, 592.170, 52882.382 25/05/17,03:59:42,04,09,1, 12.0,1,1, 6.880, 10338.120, 592.163, 52882.253 25/05/17,03:59:42,05,09,1, 12.0,1,1, 6.880, 10338.121, 592.186, 52882.310 25/05/17,03:59:42,06,09,1, 12.0,1,1, 6.880, 10338.162, 592.196, 52882.316 25/05/17,03:59:42,07,09,1, 12.0,1,1, 6.880, 10338.147, 592.204, 52882.264 25/05/17,03:59:42,08,09,1, 12.0,1,1, 6.880, 10338.125, 592.209, 52882.315 25/05/17,03:59:42,09,09,1, 12.0,1,1, 6.880, 10338.174, 592.212, 52882.327 25/05/17,03:59:42,10,09,1, 12.0,1,1, 6.880, 10338.158, 592.217, 52882.299 25/05/17,03:59:42,11,09,1, 12.0,1,1, 6.880, 10338.143, 592.201, 52882.270 25/05/17,03:59:42,12,09,1, 12.0,1,1, 6.880, 10338.165, 592.222, 52882.259 25/05/17,03:59:42,13,09,1, 12.0,1,1, 6.880, 10338.166, 592.251, 52882.266 25/05/17,03:59:42,14,09,1, 12.0,1,1, 6.880, 10338.178, 592.246, 52882.284 25/05/17,03:59:42,15,09,1, 12.0,1,1, 6.880, 10338.154, 592.240, 52882.300 25/05/17,03:59:42,16,09,1, 12.0,1,1, 6.880, 10338.202, 592.238, 52882.264 25/05/17,03:59:42,17,09,1, 12.0,1,1, 6.880, 10338.201, 592.240, 52882.299 25/05/17,03:59:42,18,09,1, 12.0,1,1, 6.880, 10338.190, 592.240, 52882.230 25/05/17,03:59:42,19,09,1, 12.0,1,1, 6.880, 10338.189, 592.255, 52882.272 25/05/17,03:59:43,00,09,1, 11.9,1,1, 6.881, 10338.187, 592.255, 52882.272 25/05/17,03:59:43,01,09,1, 11.9,1,1, 6.881, 10338.219, 592.275, 52882.303 25/05/17,03:59:43,02,09,1, 11.9,1,1, 6.881, 10338.227, 592.272, 52882.215 25/05/17,03:59:43,03,09,1, 11.9,1,1, 6.881, 10338.211, 592.298, 52882.253 25/05/17,03:59:43,04,09,1, 11.9,1,1, 6.881, 10338.205, 592.285, 52882.192 25/05/17,03:59:43,05,09,1, 11.9,1,1, 6.881, 10338.238, 592.284, 52882.295 25/05/17,03:59:43,06,09,1, 11.9,1,1, 6.881, 10338.241, 592.320, 52882.234 25/05/17,03:59:43,07,09,1, 11.9,1,1, 6.881, 10338.230, 592.308, 52882.281 25/05/17,03:59:43,08,09,1, 11.9,1,1, 6.881, 10338.221, 592.333, 52882.242 25/05/17,03:59:43,09,09,1, 11.9,1,1, 6.881, 10338.239, 592.310, 52882.277 25/05/17,03:59:43,10,09,1, 11.9,1,1, 6.881, 10338.246, 592.343, 52882.256 25/05/17,03:59:43,11,09,1, 11.9,1,1, 6.881, 10338.283, 592.342, 52882.141 25/05/17,03:59:43,12,09,1, 11.9,1,1, 6.881, 10338.253, 592.349, 52882.168 25/05/17,03:59:43,13,09,1, 11.9,1,1, 6.881, 10338.256, 592.380, 52882.159 25/05/17,03:59:43,14,09,1, 11.9,1,1, 6.881, 10338.283, 592.359, 52882.165 25/05/17,03:59:43,15,09,1, 11.9,1,1, 6.881, 10338.264, 592.389, 52882.141 25/05/17,03:59:43,16,09,1, 11.9,1,1, 6.881, 10338.287, 592.381, 52882.162 25/05/17,03:59:43,17,09,1, 11.9,1,1, 6.881, 10338.268, 592.405, 52882.142 25/05/17,03:59:43,18,09,1, 11.9,1,1, 6.881, 10338.280, 592.392, 52882.208 25/05/17,03:59:43,19,09,1, 11.9,1,1, 6.881, 10338.295, 592.389, 52882.169 25/05/17,03:59:44,00,09,1, 11.8,1,1, 6.877, 10338.287, 592.389, 52882.169 25/05/17,03:59:44,01,09,1, 11.8,1,1, 6.877, 10338.299, 592.418, 52882.209 25/05/17,03:59:44,02,09,1, 11.8,1,1, 6.877, 10338.295, 592.423, 52882.099 25/05/17,03:59:44,03,09,1, 11.8,1,1, 6.877, 10338.328, 592.420, 52882.130 25/05/17,03:59:44,04,09,1, 11.8,1,1, 6.877, 10338.322, 592.459, 52882.132 25/05/17,03:59:44,05,09,1, 11.8,1,1, 6.877, 10338.325, 592.457, 52882.197 25/05/17,03:59:44,06,09,1, 11.8,1,1, 6.877, 10338.345, 592.484, 52882.193 25/05/17,03:59:44,07,09,1, 11.8,1,1, 6.877, 10338.345, 592.481, 52882.165 25/05/17,03:59:44,08,09,1, 11.8,1,1, 6.877, 10338.354, 592.498, 52882.169 25/05/17,03:59:44,09,09,1, 11.8,1,1, 6.877, 10338.344, 592.480, 52882.174 25/05/17,03:59:44,10,09,1, 11.8,1,1, 6.877, 10338.362, 592.510, 52882.188 25/05/17,03:59:44,11,09,1, 11.8,1,1, 6.877, 10338.376, 592.485, 52882.174 25/05/17,03:59:44,12,09,1, 11.8,1,1, 6.877, 10338.369, 592.501, 52882.153 25/05/17,03:59:44,13,09,1, 11.8,1,1, 6.877, 10338.378, 592.506, 52882.175 25/05/17,03:59:44,14,09,1, 11.8,1,1, 6.877, 10338.367, 592.530, 52882.162 25/05/17,03:59:44,15,09,1, 11.8,1,1, 6.877, 10338.391, 592.514, 52882.161 25/05/17,03:59:44,16,09,1, 11.8,1,1, 6.877, 10338.403, 592.538, 52882.183 25/05/17,03:59:44,17,09,1, 11.8,1,1, 6.877, 10338.410, 592.543, 52882.137 25/05/17,03:59:44,18,09,1, 11.8,1,1, 6.877, 10338.401, 592.552, 52882.074 25/05/17,03:59:44,19,09,1, 11.8,1,1, 6.877, 10338.405, 592.575, 52882.094 25/05/17,03:59:45,00,10,1, 11.9,1,1, 6.883, 10338.404, 592.575, 52882.094 25/05/17,03:59:45,01,10,1, 11.9,1,1, 6.883, 10338.438, 592.573, 52882.109 25/05/17,03:59:45,02,10,1, 11.9,1,1, 6.883, 10338.417, 592.566, 52882.119 25/05/17,03:59:45,03,10,1, 11.9,1,1, 6.883, 10338.430, 592.580, 52882.130 25/05/17,03:59:45,04,10,1, 11.9,1,1, 6.883, 10338.457, 592.590, 52882.068 25/05/17,03:59:45,05,10,1, 11.9,1,1, 6.883, 10338.463, 592.600, 52882.054 25/05/17,03:59:45,06,10,1, 11.9,1,1, 6.883, 10338.460, 592.599, 52882.081 25/05/17,03:59:45,07,10,1, 11.9,1,1, 6.883, 10338.453, 592.626, 52882.103 25/05/17,03:59:45,08,10,1, 11.9,1,1, 6.883, 10338.470, 592.602, 52882.023 25/05/17,03:59:45,09,10,1, 11.9,1,1, 6.883, 10338.504, 592.590, 52882.073 25/05/17,03:59:45,10,10,1, 11.9,1,1, 6.883, 10338.462, 592.632, 52882.106 25/05/17,03:59:45,11,10,1, 11.9,1,1, 6.883, 10338.488, 592.653, 52882.048 25/05/17,03:59:45,12,10,1, 11.9,1,1, 6.883, 10338.508, 592.656, 52882.058 25/05/17,03:59:45,13,10,1, 11.9,1,1, 6.883, 10338.501, 592.657, 52882.101 25/05/17,03:59:45,14,10,1, 11.9,1,1, 6.883, 10338.514, 592.659, 52882.053 25/05/17,03:59:45,15,10,1, 11.9,1,1, 6.883, 10338.518, 592.657, 52882.083 25/05/17,03:59:45,16,10,1, 11.9,1,1, 6.883, 10338.530, 592.691, 52882.121 25/05/17,03:59:45,17,10,1, 11.9,1,1, 6.883, 10338.530, 592.684, 52882.085 25/05/17,03:59:45,18,10,1, 11.9,1,1, 6.883, 10338.539, 592.692, 52882.054 25/05/17,03:59:45,19,10,1, 11.9,1,1, 6.883, 10338.529, 592.703, 52882.079 25/05/17,03:59:46,00,09,1, 11.9,1,1, 6.878, 10338.521, 592.703, 52882.079 25/05/17,03:59:46,01,09,1, 11.9,1,1, 6.878, 10338.552, 592.704, 52881.973 25/05/17,03:59:46,02,09,1, 11.9,1,1, 6.878, 10338.559, 592.705, 52882.047 25/05/17,03:59:46,03,09,1, 11.9,1,1, 6.878, 10338.557, 592.744, 52882.027 25/05/17,03:59:46,04,09,1, 11.9,1,1, 6.878, 10338.563, 592.751, 52881.994 25/05/17,03:59:46,05,09,1, 11.9,1,1, 6.878, 10338.585, 592.774, 52882.025 25/05/17,03:59:46,06,09,1, 11.9,1,1, 6.878, 10338.576, 592.753, 52881.961 25/05/17,03:59:46,07,09,1, 11.9,1,1, 6.878, 10338.612, 592.761, 52881.954 25/05/17,03:59:46,08,09,1, 11.9,1,1, 6.878, 10338.580, 592.779, 52881.949 25/05/17,03:59:46,09,09,1, 11.9,1,1, 6.878, 10338.599, 592.773, 52881.962 25/05/17,03:59:46,10,09,1, 11.9,1,1, 6.878, 10338.611, 592.802, 52881.971 25/05/17,03:59:46,11,09,1, 11.9,1,1, 6.878, 10338.627, 592.810, 52881.962 25/05/17,03:59:46,12,09,1, 11.9,1,1, 6.878, 10338.616, 592.814, 52882.009 25/05/17,03:59:46,13,09,1, 11.9,1,1, 6.878, 10338.633, 592.822, 52881.982 25/05/17,03:59:46,14,09,1, 11.9,1,1, 6.878, 10338.665, 592.829, 52881.949 25/05/17,03:59:46,15,09,1, 11.9,1,1, 6.878, 10338.653, 592.839, 52881.963 25/05/17,03:59:46,16,09,1, 11.9,1,1, 6.878, 10338.667, 592.848, 52882.005 25/05/17,03:59:46,17,09,1, 11.9,1,1, 6.878, 10338.673, 592.862, 52881.975 25/05/17,03:59:46,18,09,1, 11.9,1,1, 6.878, 10338.677, 592.871, 52881.898 25/05/17,03:59:46,19,09,1, 11.9,1,1, 6.878, 10338.685, 592.861, 52881.877 25/05/17,03:59:47,00,09,1, 11.9,1,1, 6.879, 10338.680, 592.861, 52881.877 25/05/17,03:59:47,01,09,1, 11.9,1,1, 6.879, 10338.684, 592.885, 52881.936 25/05/17,03:59:47,02,09,1, 11.9,1,1, 6.879, 10338.709, 592.890, 52881.924 25/05/17,03:59:47,03,09,1, 11.9,1,1, 6.879, 10338.706, 592.889, 52881.957 25/05/17,03:59:47,04,09,1, 11.9,1,1, 6.879, 10338.712, 592.899, 52881.887 25/05/17,03:59:47,05,09,1, 11.9,1,1, 6.879, 10338.698, 592.926, 52881.841 25/05/17,03:59:47,06,09,1, 11.9,1,1, 6.879, 10338.739, 592.940, 52881.938 25/05/17,03:59:47,07,09,1, 11.9,1,1, 6.879, 10338.717, 592.954, 52881.895 25/05/17,03:59:47,08,09,1, 11.9,1,1, 6.879, 10338.745, 592.937, 52881.839 25/05/17,03:59:47,09,09,1, 11.9,1,1, 6.879, 10338.741, 592.987, 52881.875 25/05/17,03:59:47,10,09,1, 11.9,1,1, 6.879, 10338.755, 592.980, 52881.839 25/05/17,03:59:47,11,09,1, 11.9,1,1, 6.879, 10338.793, 592.989, 52881.918 25/05/17,03:59:47,12,09,1, 11.9,1,1, 6.879, 10338.786, 593.012, 52881.842 25/05/17,03:59:47,13,09,1, 11.9,1,1, 6.879, 10338.763, 593.012, 52881.892 25/05/17,03:59:47,14,09,1, 11.9,1,1, 6.879, 10338.798, 593.007, 52881.847 25/05/17,03:59:47,15,09,1, 11.9,1,1, 6.879, 10338.792, 593.019, 52881.856 25/05/17,03:59:47,16,09,1, 11.9,1,1, 6.879, 10338.823, 593.055, 52881.836 25/05/17,03:59:47,17,09,1, 11.9,1,1, 6.879, 10338.815, 593.050, 52881.831 25/05/17,03:59:47,18,09,1, 11.9,1,1, 6.879, 10338.819, 593.064, 52881.842 25/05/17,03:59:47,19,09,1, 11.9,1,1, 6.879, 10338.816, 593.075, 52881.852 25/05/17,03:59:48,00,09,1, 11.9,1,1, 6.877, 10338.813, 593.075, 52881.852 25/05/17,03:59:48,01,09,1, 11.9,1,1, 6.877, 10338.844, 593.111, 52881.732 25/05/17,03:59:48,02,09,1, 11.9,1,1, 6.877, 10338.850, 593.114, 52881.864 25/05/17,03:59:48,03,09,1, 11.9,1,1, 6.877, 10338.879, 593.109, 52881.823 25/05/17,03:59:48,04,09,1, 11.9,1,1, 6.877, 10338.862, 593.117, 52881.850 25/05/17,03:59:48,05,09,1, 11.9,1,1, 6.877, 10338.843, 593.151, 52881.874 25/05/17,03:59:48,06,09,1, 11.9,1,1, 6.877, 10338.874, 593.166, 52881.830 25/05/17,03:59:48,07,09,1, 11.9,1,1, 6.877, 10338.857, 593.176, 52881.827 25/05/17,03:59:48,08,09,1, 11.9,1,1, 6.877, 10338.911, 593.181, 52881.872 25/05/17,03:59:48,09,09,1, 11.9,1,1, 6.877, 10338.890, 593.205, 52881.807 25/05/17,03:59:48,10,09,1, 11.9,1,1, 6.877, 10338.898, 593.213, 52881.856 25/05/17,03:59:48,11,09,1, 11.9,1,1, 6.877, 10338.910, 593.253, 52881.840 25/05/17,03:59:48,12,09,1, 11.9,1,1, 6.877, 10338.885, 593.267, 52881.808 25/05/17,03:59:48,13,09,1, 11.9,1,1, 6.877, 10338.909, 593.248, 52881.758 25/05/17,03:59:48,14,09,1, 11.9,1,1, 6.877, 10338.900, 593.269, 52881.797 25/05/17,03:59:48,15,09,1, 11.9,1,1, 6.877, 10338.910, 593.284, 52881.823 25/05/17,03:59:48,16,09,1, 11.9,1,1, 6.877, 10338.940, 593.282, 52881.787 25/05/17,03:59:48,17,09,1, 11.9,1,1, 6.877, 10338.925, 593.324, 52881.804 25/05/17,03:59:48,18,09,1, 11.9,1,1, 6.877, 10338.947, 593.310, 52881.788 25/05/17,03:59:48,19,09,1, 11.9,1,1, 6.877, 10338.940, 593.345, 52881.773 25/05/17,03:59:49,00,09,1, 11.9,1,1, 6.884, 10338.938, 593.345, 52881.773 25/05/17,03:59:49,01,09,1, 11.9,1,1, 6.884, 10338.933, 593.364, 52881.822 25/05/17,03:59:49,02,09,1, 11.9,1,1, 6.884, 10338.934, 593.387, 52881.783 25/05/17,03:59:49,03,09,1, 11.9,1,1, 6.884, 10338.938, 593.395, 52881.924 25/05/17,03:59:49,04,09,1, 11.9,1,1, 6.884, 10338.963, 593.396, 52881.869 25/05/17,03:59:49,05,09,1, 11.9,1,1, 6.884, 10338.935, 593.438, 52881.845 25/05/17,03:59:49,06,09,1, 11.9,1,1, 6.884, 10338.965, 593.447, 52881.820 25/05/17,03:59:49,07,09,1, 11.9,1,1, 6.884, 10338.962, 593.451, 52881.779 25/05/17,03:59:49,08,09,1, 11.9,1,1, 6.884, 10338.971, 593.477, 52881.822 25/05/17,03:59:49,09,09,1, 11.9,1,1, 6.884, 10338.953, 593.508, 52881.815 25/05/17,03:59:49,10,09,1, 11.9,1,1, 6.884, 10338.978, 593.510, 52881.766 25/05/17,03:59:49,11,09,1, 11.9,1,1, 6.884, 10338.963, 593.529, 52881.774 25/05/17,03:59:49,12,09,1, 11.9,1,1, 6.884, 10338.974, 593.549, 52881.814 25/05/17,03:59:49,13,09,1, 11.9,1,1, 6.884, 10338.976, 593.548, 52881.740 25/05/17,03:59:49,14,09,1, 11.9,1,1, 6.884, 10338.962, 593.579, 52881.854 25/05/17,03:59:49,15,09,1, 11.9,1,1, 6.884, 10338.965, 593.585, 52881.826 25/05/17,03:59:49,16,09,1, 11.9,1,1, 6.884, 10338.962, 593.587, 52881.775 25/05/17,03:59:49,17,09,1, 11.9,1,1, 6.884, 10338.969, 593.639, 52881.738 25/05/17,03:59:49,18,09,1, 11.9,1,1, 6.884, 10338.995, 593.645, 52881.709 25/05/17,03:59:49,19,09,1, 11.9,1,1, 6.884, 10338.989, 593.648, 52881.766 25/05/17,03:59:50,00,09,1, 11.9,1,1, 6.881, 10338.988, 593.648, 52881.766 25/05/17,03:59:50,01,09,1, 11.9,1,1, 6.881, 10338.991, 593.660, 52881.734 25/05/17,03:59:50,02,09,1, 11.9,1,1, 6.881, 10338.998, 593.681, 52881.719 25/05/17,03:59:50,03,09,1, 11.9,1,1, 6.881, 10338.980, 593.714, 52881.721 25/05/17,03:59:50,04,09,1, 11.9,1,1, 6.881, 10339.022, 593.715, 52881.716 25/05/17,03:59:50,05,09,1, 11.9,1,1, 6.881, 10338.961, 593.752, 52881.773 25/05/17,03:59:50,06,09,1, 11.9,1,1, 6.881, 10338.993, 593.749, 52881.742 25/05/17,03:59:50,07,09,1, 11.9,1,1, 6.881, 10338.993, 593.772, 52881.702 25/05/17,03:59:50,08,09,1, 11.9,1,1, 6.881, 10338.985, 593.781, 52881.700 25/05/17,03:59:50,09,09,1, 11.9,1,1, 6.881, 10339.012, 593.807, 52881.716 25/05/17,03:59:50,10,09,1, 11.9,1,1, 6.881, 10338.997, 593.806, 52881.745 25/05/17,03:59:50,11,09,1, 11.9,1,1, 6.881, 10338.993, 593.840, 52881.704 25/05/17,03:59:50,12,09,1, 11.9,1,1, 6.881, 10339.023, 593.857, 52881.666 25/05/17,03:59:50,13,09,1, 11.9,1,1, 6.881, 10339.023, 593.853, 52881.662 25/05/17,03:59:50,14,09,1, 11.9,1,1, 6.881, 10339.001, 593.871, 52881.616 25/05/17,03:59:50,15,09,1, 11.9,1,1, 6.881, 10339.015, 593.885, 52881.768 25/05/17,03:59:50,16,09,1, 11.9,1,1, 6.881, 10339.026, 593.914, 52881.771 25/05/17,03:59:50,17,09,1, 11.9,1,1, 6.881, 10339.003, 593.902, 52881.753 25/05/17,03:59:50,18,09,1, 11.9,1,1, 6.881, 10338.996, 593.954, 52881.743 25/05/17,03:59:50,19,09,1, 11.9,1,1, 6.881, 10339.021, 593.955, 52881.717 25/05/17,03:59:51,00,09,1, 11.9,1,1, 6.877, 10339.013, 593.955, 52881.717 25/05/17,03:59:51,01,09,1, 11.9,1,1, 6.877, 10338.988, 594.002, 52881.719 25/05/17,03:59:51,02,09,1, 11.9,1,1, 6.877, 10338.996, 594.004, 52881.614 25/05/17,03:59:51,03,09,1, 11.9,1,1, 6.877, 10338.997, 594.029, 52881.731 25/05/17,03:59:51,04,09,1, 11.9,1,1, 6.877, 10338.987, 594.041, 52881.680 25/05/17,03:59:51,05,09,1, 11.9,1,1, 6.877, 10339.033, 594.062, 52881.492 25/05/17,03:59:51,06,09,1, 11.9,1,1, 6.877, 10339.053, 594.094, 52881.605 25/05/17,03:59:51,07,09,1, 11.9,1,1, 6.877, 10339.016, 594.105, 52881.688 25/05/17,03:59:51,08,09,1, 11.9,1,1, 6.877, 10338.999, 594.100, 52881.705 25/05/17,03:59:51,09,09,1, 11.9,1,1, 6.877, 10339.039, 594.146, 52881.641 25/05/17,03:59:51,10,09,1, 11.9,1,1, 6.877, 10339.013, 594.163, 52881.734 25/05/17,03:59:51,11,09,1, 11.9,1,1, 6.877, 10339.035, 594.166, 52881.743 25/05/17,03:59:51,12,09,1, 11.9,1,1, 6.877, 10339.016, 594.172, 52881.656 25/05/17,03:59:51,13,09,1, 11.9,1,1, 6.877, 10338.992, 594.186, 52881.709 25/05/17,03:59:51,14,09,1, 11.9,1,1, 6.877, 10338.993, 594.204, 52881.665 25/05/17,03:59:51,15,09,1, 11.9,1,1, 6.877, 10339.008, 594.220, 52881.674 25/05/17,03:59:51,16,09,1, 11.9,1,1, 6.877, 10339.003, 594.244, 52881.762 25/05/17,03:59:51,17,09,1, 11.9,1,1, 6.877, 10339.004, 594.276, 52881.720 25/05/17,03:59:51,18,09,1, 11.9,1,1, 6.877, 10339.019, 594.292, 52881.690 25/05/17,03:59:51,19,09,1, 11.9,1,1, 6.877, 10339.007, 594.295, 52881.637 25/05/17,03:59:52,00,09,1, 11.9,1,1, 6.884, 10339.005, 594.295, 52881.637 25/05/17,03:59:52,01,09,1, 11.9,1,1, 6.884, 10338.997, 594.336, 52881.675 25/05/17,03:59:52,02,09,1, 11.9,1,1, 6.884, 10339.015, 594.329, 52881.678 25/05/17,03:59:52,03,09,1, 11.9,1,1, 6.884, 10339.004, 594.358, 52881.603 25/05/17,03:59:52,04,09,1, 11.9,1,1, 6.884, 10338.990, 594.374, 52881.654 25/05/17,03:59:52,05,09,1, 11.9,1,1, 6.884, 10338.977, 594.388, 52881.663 25/05/17,03:59:52,06,09,1, 11.9,1,1, 6.884, 10338.997, 594.430, 52881.606 25/05/17,03:59:52,07,09,1, 11.9,1,1, 6.884, 10338.979, 594.433, 52881.612 25/05/17,03:59:52,08,09,1, 11.9,1,1, 6.884, 10338.987, 594.423, 52881.626 25/05/17,03:59:52,09,09,1, 11.9,1,1, 6.884, 10338.982, 594.459, 52881.701 25/05/17,03:59:52,10,09,1, 11.9,1,1, 6.884, 10338.974, 594.473, 52881.633 25/05/17,03:59:52,11,09,1, 11.9,1,1, 6.884, 10338.988, 594.482, 52881.665 25/05/17,03:59:52,12,09,1, 11.9,1,1, 6.884, 10338.983, 594.511, 52881.706 25/05/17,03:59:52,13,09,1, 11.9,1,1, 6.884, 10338.983, 594.522, 52881.580 25/05/17,03:59:52,14,09,1, 11.9,1,1, 6.884, 10338.947, 594.521, 52881.687 25/05/17,03:59:52,15,09,1, 11.9,1,1, 6.884, 10338.966, 594.545, 52881.654 25/05/17,03:59:52,16,09,1, 11.9,1,1, 6.884, 10338.970, 594.545, 52881.632 25/05/17,03:59:52,17,09,1, 11.9,1,1, 6.884, 10338.955, 594.556, 52881.592 25/05/17,03:59:52,18,09,1, 11.9,1,1, 6.884, 10338.961, 594.581, 52881.695 25/05/17,03:59:52,19,09,1, 11.9,1,1, 6.884, 10338.942, 594.594, 52881.617 25/05/17,03:59:53,00,09,1, 11.9,1,1, 6.879, 10338.938, 594.594, 52881.617 25/05/17,03:59:53,01,09,1, 11.9,1,1, 6.879, 10338.953, 594.661, 52881.635 25/05/17,03:59:53,02,09,1, 11.9,1,1, 6.879, 10338.917, 594.653, 52881.603 25/05/17,03:59:53,03,09,1, 11.9,1,1, 6.879, 10338.931, 594.685, 52881.625 25/05/17,03:59:53,04,09,1, 11.9,1,1, 6.879, 10338.935, 594.688, 52881.624 25/05/17,03:59:53,05,09,1, 11.9,1,1, 6.879, 10338.928, 594.706, 52881.621 25/05/17,03:59:53,06,09,1, 11.9,1,1, 6.879, 10338.912, 594.719, 52881.590 25/05/17,03:59:53,07,09,1, 11.9,1,1, 6.879, 10338.917, 594.734, 52881.595 25/05/17,03:59:53,08,09,1, 11.9,1,1, 6.879, 10338.910, 594.761, 52881.596 25/05/17,03:59:53,09,09,1, 11.9,1,1, 6.879, 10338.905, 594.758, 52881.617 25/05/17,03:59:53,10,09,1, 11.9,1,1, 6.879, 10338.911, 594.773, 52881.530 25/05/17,03:59:53,11,09,1, 11.9,1,1, 6.879, 10338.889, 594.802, 52881.608 25/05/17,03:59:53,12,09,1, 11.9,1,1, 6.879, 10338.908, 594.815, 52881.552 25/05/17,03:59:53,13,09,1, 11.9,1,1, 6.879, 10338.892, 594.818, 52881.578 25/05/17,03:59:53,14,09,1, 11.9,1,1, 6.879, 10338.853, 594.838, 52881.542 25/05/17,03:59:53,15,09,1, 11.9,1,1, 6.879, 10338.897, 594.853, 52881.626 25/05/17,03:59:53,16,09,1, 11.9,1,1, 6.879, 10338.836, 594.898, 52881.680 25/05/17,03:59:53,17,09,1, 11.9,1,1, 6.879, 10338.879, 594.891, 52881.568 25/05/17,03:59:53,18,09,1, 11.9,1,1, 6.879, 10338.851, 594.868, 52881.591 25/05/17,03:59:53,19,09,1, 11.9,1,1, 6.879, 10338.851, 594.924, 52881.562 25/05/17,03:59:54,00,09,1, 11.9,1,1, 6.881, 10338.846, 594.924, 52881.562 25/05/17,03:59:54,01,09,1, 11.9,1,1, 6.881, 10338.855, 594.926, 52881.548 25/05/17,03:59:54,02,09,1, 11.9,1,1, 6.881, 10338.827, 594.943, 52881.529 25/05/17,03:59:54,03,09,1, 11.9,1,1, 6.881, 10338.821, 594.990, 52881.586 25/05/17,03:59:54,04,09,1, 11.9,1,1, 6.881, 10338.799, 594.991, 52881.566 25/05/17,03:59:54,05,09,1, 11.9,1,1, 6.881, 10338.801, 594.998, 52881.564 25/05/17,03:59:54,06,09,1, 11.9,1,1, 6.881, 10338.799, 595.006, 52881.564 25/05/17,03:59:54,07,09,1, 11.9,1,1, 6.881, 10338.801, 595.005, 52881.463 25/05/17,03:59:54,08,09,1, 11.9,1,1, 6.881, 10338.787, 595.039, 52881.570 25/05/17,03:59:54,09,09,1, 11.9,1,1, 6.881, 10338.759, 595.039, 52881.443 25/05/17,03:59:54,10,09,1, 11.9,1,1, 6.881, 10338.785, 595.087, 52881.507 25/05/17,03:59:54,11,09,1, 11.9,1,1, 6.881, 10338.784, 595.089, 52881.513 25/05/17,03:59:54,12,09,1, 11.9,1,1, 6.881, 10338.767, 595.091, 52881.494 25/05/17,03:59:54,13,09,1, 11.9,1,1, 6.881, 10338.785, 595.091, 52881.430 25/05/17,03:59:54,14,09,1, 11.9,1,1, 6.881, 10338.768, 595.113, 52881.494 25/05/17,03:59:54,15,09,1, 11.9,1,1, 6.881, 10338.741, 595.141, 52881.496 25/05/17,03:59:54,16,09,1, 11.9,1,1, 6.881, 10338.737, 595.162, 52881.472 25/05/17,03:59:54,17,09,1, 11.9,1,1, 6.881, 10338.714, 595.171, 52881.528 25/05/17,03:59:54,18,09,1, 11.9,1,1, 6.881, 10338.730, 595.193, 52881.533 25/05/17,03:59:54,19,09,1, 11.9,1,1, 6.881, 10338.710, 595.183, 52881.478 25/05/17,03:59:55,00,09,1, 11.9,1,1, 6.879, 10338.705, 595.183, 52881.478 25/05/17,03:59:55,01,09,1, 11.9,1,1, 6.879, 10338.717, 595.213, 52881.541 25/05/17,03:59:55,02,09,1, 11.9,1,1, 6.879, 10338.694, 595.256, 52881.494 25/05/17,03:59:55,03,09,1, 11.9,1,1, 6.879, 10338.683, 595.263, 52881.430 25/05/17,03:59:55,04,09,1, 11.9,1,1, 6.879, 10338.652, 595.281, 52881.570 25/05/17,03:59:55,05,09,1, 11.9,1,1, 6.879, 10338.672, 595.267, 52881.501 25/05/17,03:59:55,06,09,1, 11.9,1,1, 6.879, 10338.685, 595.240, 52881.476 25/05/17,03:59:55,07,09,1, 11.9,1,1, 6.879, 10338.638, 595.297, 52881.443 25/05/17,03:59:55,08,09,1, 11.9,1,1, 6.879, 10338.662, 595.301, 52881.465 25/05/17,03:59:55,09,09,1, 11.9,1,1, 6.879, 10338.648, 595.295, 52881.506 25/05/17,03:59:55,10,09,1, 11.9,1,1, 6.879, 10338.642, 595.304, 52881.481 25/05/17,03:59:55,11,09,1, 11.9,1,1, 6.879, 10338.641, 595.302, 52881.418 25/05/17,03:59:55,12,09,1, 11.9,1,1, 6.879, 10338.611, 595.299, 52881.437 25/05/17,03:59:55,13,09,1, 11.9,1,1, 6.879, 10338.609, 595.343, 52881.436 25/05/17,03:59:55,14,09,1, 11.9,1,1, 6.879, 10338.586, 595.355, 52881.446 25/05/17,03:59:55,15,09,1, 11.9,1,1, 6.879, 10338.588, 595.351, 52881.454 25/05/17,03:59:55,16,09,1, 11.9,1,1, 6.879, 10338.590, 595.375, 52881.441 25/05/17,03:59:55,17,09,1, 11.9,1,1, 6.879, 10338.563, 595.385, 52881.463 25/05/17,03:59:55,18,09,1, 11.9,1,1, 6.879, 10338.576, 595.411, 52881.457 25/05/17,03:59:55,19,09,1, 11.9,1,1, 6.879, 10338.548, 595.404, 52881.424 25/05/17,03:59:56,00,09,1, 11.9,1,1, 6.879, 10338.546, 595.404, 52881.424 25/05/17,03:59:56,01,09,1, 11.9,1,1, 6.879, 10338.538, 595.440, 52881.362 25/05/17,03:59:56,02,09,1, 11.9,1,1, 6.879, 10338.530, 595.446, 52881.389 25/05/17,03:59:56,03,09,1, 11.9,1,1, 6.879, 10338.537, 595.492, 52881.446 25/05/17,03:59:56,04,09,1, 11.9,1,1, 6.879, 10338.534, 595.510, 52881.448 25/05/17,03:59:56,05,09,1, 11.9,1,1, 6.879, 10338.508, 595.495, 52881.417 25/05/17,03:59:56,06,09,1, 11.9,1,1, 6.879, 10338.513, 595.489, 52881.381 25/05/17,03:59:56,07,09,1, 11.9,1,1, 6.879, 10338.492, 595.494, 52881.387 25/05/17,03:59:56,08,09,1, 11.9,1,1, 6.879, 10338.496, 595.532, 52881.368 25/05/17,03:59:56,09,09,1, 11.9,1,1, 6.879, 10338.496, 595.497, 52881.364 25/05/17,03:59:56,10,09,1, 11.9,1,1, 6.879, 10338.464, 595.529, 52881.346 25/05/17,03:59:56,11,09,1, 11.9,1,1, 6.879, 10338.448, 595.568, 52881.431 25/05/17,03:59:56,12,09,1, 11.9,1,1, 6.879, 10338.446, 595.580, 52881.407 25/05/17,03:59:56,13,09,1, 11.9,1,1, 6.879, 10338.441, 595.585, 52881.367 25/05/17,03:59:56,14,09,1, 11.9,1,1, 6.879, 10338.443, 595.567, 52881.358 25/05/17,03:59:56,15,09,1, 11.9,1,1, 6.879, 10338.410, 595.612, 52881.312 25/05/17,03:59:56,16,09,1, 11.9,1,1, 6.879, 10338.419, 595.588, 52881.348 25/05/17,03:59:56,17,09,1, 11.9,1,1, 6.879, 10338.422, 595.623, 52881.371 25/05/17,03:59:56,18,09,1, 11.9,1,1, 6.879, 10338.389, 595.626, 52881.368 25/05/17,03:59:56,19,09,1, 11.9,1,1, 6.879, 10338.370, 595.649, 52881.376 25/05/17,03:59:57,00,09,1, 11.9,1,1, 6.879, 10338.362, 595.649, 52881.376 25/05/17,03:59:57,01,09,1, 11.9,1,1, 6.879, 10338.375, 595.650, 52881.354 25/05/17,03:59:57,02,09,1, 11.9,1,1, 6.879, 10338.375, 595.676, 52881.446 25/05/17,03:59:57,03,09,1, 11.9,1,1, 6.879, 10338.377, 595.692, 52881.525 25/05/17,03:59:57,04,09,1, 11.9,1,1, 6.879, 10338.365, 595.697, 52881.536 25/05/17,03:59:57,05,09,1, 11.9,1,1, 6.879, 10338.378, 595.725, 52881.454 25/05/17,03:59:57,06,09,1, 11.9,1,1, 6.879, 10338.328, 595.739, 52881.560 25/05/17,03:59:57,07,09,1, 11.9,1,1, 6.879, 10338.321, 595.722, 52881.502 25/05/17,03:59:57,08,09,1, 11.9,1,1, 6.879, 10338.339, 595.703, 52881.414 25/05/17,03:59:57,09,09,1, 11.9,1,1, 6.879, 10338.289, 595.740, 52881.465 25/05/17,03:59:57,10,09,1, 11.9,1,1, 6.879, 10338.293, 595.751, 52881.431 25/05/17,03:59:57,11,09,1, 11.9,1,1, 6.879, 10338.294, 595.777, 52881.475 25/05/17,03:59:57,12,09,1, 11.9,1,1, 6.879, 10338.281, 595.772, 52881.448 25/05/17,03:59:57,13,09,1, 11.9,1,1, 6.879, 10338.278, 595.790, 52881.418 25/05/17,03:59:57,14,09,1, 11.9,1,1, 6.879, 10338.288, 595.808, 52881.561 25/05/17,03:59:57,15,09,1, 11.9,1,1, 6.879, 10338.283, 595.798, 52881.480 25/05/17,03:59:57,16,09,1, 11.9,1,1, 6.879, 10338.264, 595.821, 52881.438 25/05/17,03:59:57,17,09,1, 11.9,1,1, 6.879, 10338.245, 595.846, 52881.456 25/05/17,03:59:57,18,09,1, 11.9,1,1, 6.879, 10338.250, 595.851, 52881.479 25/05/17,03:59:57,19,09,1, 11.9,1,1, 6.879, 10338.249, 595.839, 52881.439 25/05/17,03:59:58,00,09,1, 11.9,1,1, 6.880, 10338.246, 595.839, 52881.439 25/05/17,03:59:58,01,09,1, 11.9,1,1, 6.880, 10338.232, 595.874, 52881.533 25/05/17,03:59:58,02,09,1, 11.9,1,1, 6.880, 10338.220, 595.888, 52881.494 25/05/17,03:59:58,03,09,1, 11.9,1,1, 6.880, 10338.218, 595.888, 52881.460 25/05/17,03:59:58,04,09,1, 11.9,1,1, 6.880, 10338.201, 595.883, 52881.483 25/05/17,03:59:58,05,09,1, 11.9,1,1, 6.880, 10338.167, 595.875, 52881.433 25/05/17,03:59:58,06,09,1, 11.9,1,1, 6.880, 10338.179, 595.924, 52881.437 25/05/17,03:59:58,07,09,1, 11.9,1,1, 6.880, 10338.191, 595.937, 52881.438 25/05/17,03:59:58,08,09,1, 11.9,1,1, 6.880, 10338.165, 595.932, 52881.392 25/05/17,03:59:58,09,09,1, 11.9,1,1, 6.880, 10338.158, 595.932, 52881.420 25/05/17,03:59:58,10,09,1, 11.9,1,1, 6.880, 10338.142, 595.962, 52881.431 25/05/17,03:59:58,11,09,1, 11.9,1,1, 6.880, 10338.137, 595.936, 52881.358 25/05/17,03:59:58,12,09,1, 11.9,1,1, 6.880, 10338.160, 595.971, 52881.390 25/05/17,03:59:58,13,09,1, 11.9,1,1, 6.880, 10338.138, 595.964, 52881.422 25/05/17,03:59:58,14,09,1, 11.9,1,1, 6.880, 10338.110, 595.966, 52881.305 25/05/17,03:59:58,15,09,1, 11.9,1,1, 6.880, 10338.097, 595.993, 52881.389 25/05/17,03:59:58,16,09,1, 11.9,1,1, 6.880, 10338.114, 595.998, 52881.453 25/05/17,03:59:58,17,09,1, 11.9,1,1, 6.880, 10338.095, 596.030, 52881.422 25/05/17,03:59:58,18,09,1, 11.9,1,1, 6.880, 10338.090, 596.021, 52881.300 25/05/17,03:59:58,19,09,1, 11.9,1,1, 6.880, 10338.097, 596.016, 52881.370 25/05/17,03:59:59,00,09,1, 11.9,1,1, 6.878, 10338.095, 596.016, 52881.370 25/05/17,03:59:59,01,09,1, 11.9,1,1, 6.878, 10338.099, 596.035, 52881.364 25/05/17,03:59:59,02,09,1, 11.9,1,1, 6.878, 10338.116, 596.033, 52881.293 25/05/17,03:59:59,03,09,1, 11.9,1,1, 6.878, 10338.085, 596.042, 52881.334 25/05/17,03:59:59,04,09,1, 11.9,1,1, 6.878, 10338.063, 596.059, 52881.309 25/05/17,03:59:59,05,09,1, 11.9,1,1, 6.878, 10338.043, 596.083, 52881.326 25/05/17,03:59:59,06,09,1, 11.9,1,1, 6.878, 10338.063, 596.078, 52881.368 25/05/17,03:59:59,07,09,1, 11.9,1,1, 6.878, 10338.065, 596.092, 52881.363 25/05/17,03:59:59,08,09,1, 11.9,1,1, 6.878, 10338.033, 596.105, 52881.297 25/05/17,03:59:59,09,09,1, 11.9,1,1, 6.878, 10338.025, 596.121, 52881.259 25/05/17,03:59:59,10,09,1, 11.9,1,1, 6.878, 10338.016, 596.120, 52881.322 25/05/17,03:59:59,11,09,1, 11.9,1,1, 6.878, 10338.039, 596.119, 52881.283 25/05/17,03:59:59,12,09,1, 11.9,1,1, 6.878, 10338.006, 596.127, 52881.345 25/05/17,03:59:59,13,09,1, 11.9,1,1, 6.878, 10337.986, 596.145, 52881.332 25/05/17,03:59:59,14,09,1, 11.9,1,1, 6.878, 10337.975, 596.118, 52881.263 25/05/17,03:59:59,15,09,1, 11.9,1,1, 6.878, 10337.977, 596.185, 52881.350 25/05/17,03:59:59,16,09,1, 11.9,1,1, 6.878, 10337.996, 596.170, 52881.336 25/05/17,03:59:59,17,09,1, 11.9,1,1, 6.878, 10338.003, 596.183, 52881.257 25/05/17,03:59:59,18,09,1, 11.9,1,1, 6.878, 10337.974, 596.189, 52881.303 25/05/17,03:59:59,19,09,1, 11.9,1,1, 6.878, 10337.952, 596.221, 52881.320